{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159303,"rows_kept":159303,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736985604993,0.27956388,715.4,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985608397,1.96548618,715.39,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985608593,3.10010715,715.38,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985608793,3.10010715,715.37,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985609094,3.10010715,715.36,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985609291,1.89057719,715.35,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985609496,3.10010715,715.34,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985609796,3.10010715,715.33,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985609997,3.10010715,715.32,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985610196,3.10010715,715.31,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985610393,3.10068003,715.3,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985610597,0.27956388,715.4,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985610598,1.04747554,715.01,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985610793,3.10068003,715.0,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985610998,1.89079753,714.99,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985611298,1.89079753,714.98,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985611493,1.89079753,714.97,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985611691,1.89079753,714.96,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985611898,1.89079753,714.95,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985612094,1.89079753,714.94,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985612294,1.13462097,714.93,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985612503,1.13479074,714.92,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985612696,1.04747554,715.03,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985612896,1.89080774,715.02,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985613102,1.89080774,715.01,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985613302,1.89080774,715.0,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985613502,1.89080774,714.99,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985613707,1.89080774,714.98,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985613904,1.89080774,714.97,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985614103,1.89080774,714.96,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985614299,1.89080774,714.95,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985614504,1.89080774,714.94,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985614699,1.13476423,714.93,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985614904,1.13476423,714.92,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985615202,1.13510059,714.91,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985615399,1.13510059,714.9,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985615599,1.89124848,714.89,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985615801,1.13505116,714.88,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985616001,1.13505138,714.87,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985616207,1.1352836,714.86,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985616407,1.04747554,715.18,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985616608,3.10177644,715.17,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985616809,3.10177644,715.16,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985617006,3.10177644,715.15,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985617307,3.10177644,715.14,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985617507,3.10177644,715.13,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985617709,3.10177644,715.12,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985617903,3.10177644,715.11,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985618105,3.10177644,715.1,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985618305,3.10177644,715.09,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985618502,3.10232236,715.08,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985618705,3.10232236,715.07,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985618907,3.10232236,715.06,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985619108,3.10232236,715.05,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985619304,3.10232236,715.04,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985619505,1.25697065,715.95,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985619506,3.10232236,715.03,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985619707,3.10232236,715.02,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985619907,3.10232236,715.01,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985620104,3.10232236,715.0,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985620308,3.10232236,714.99,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985620612,1.89180575,714.98,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985620812,1.89180575,714.97,713.86,3.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1736985621010,1.04747554,715.27,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985621011,1.89180575,714.96,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985621205,1.89180575,714.95,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985621404,1.89180575,714.94,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985621711,1.04747554,715.35,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985621712,1.89180575,714.93,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985622011,1.04747554,715.35,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985622012,1.13523287,714.92,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985622214,1.04747554,715.35,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985622405,1.04747554,715.29,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985622607,3.10337647,715.28,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985622811,3.10337647,715.27,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985623012,3.10337647,715.26,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985623213,3.10337647,715.25,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985623414,3.10337647,715.24,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985623609,3.10337647,715.23,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985623813,3.10316497,715.22,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985624014,3.10316497,715.21,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985624215,3.10316497,715.2,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985624413,3.10316497,715.19,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985624614,3.10316497,715.18,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985624910,3.10316497,715.17,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985625115,3.10316497,715.16,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985625415,3.10316497,715.15,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985625619,3.10316497,715.14,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985625816,3.10316497,715.13,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985626016,3.10316497,715.12,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985626217,3.10276137,715.11,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985626418,3.10276137,715.1,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985626712,3.10276137,715.09,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985626917,3.10276137,715.08,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985627216,3.10276137,715.07,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985627418,3.10276137,715.06,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985627716,1.89204177,715.05,713.86,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1736985628016,1.89204177,715.04,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985628218,1.89204177,715.03,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985628413,1.89204177,715.02,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985628613,1.89204177,715.01,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985628816,1.89204177,715.0,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985629012,1.89204177,714.99,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985629214,1.13560322,714.98,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985629415,1.04747554,715.23,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985629612,3.10169318,715.22,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985629812,3.10169318,715.21,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985630012,3.10169318,715.2,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985630218,3.10169318,715.19,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985630413,3.10169318,715.18,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985630619,3.10169318,715.17,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985630811,3.10169318,715.16,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985631016,3.10169318,715.15,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985631220,3.10169318,715.14,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985631415,1.04747554,715.2,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985631617,1.04747554,715.33,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985631920,3.10119905,715.32,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985632215,2.34498041,715.31,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985632424,4.14867459,715.3,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985632620,3.10119905,715.29,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985632820,3.10119905,715.28,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985633016,3.10119905,715.27,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985633323,1.04747554,715.18,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985633523,3.10198828,715.17,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985633722,3.10198828,715.16,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985633922,1.04747554,715.14,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985634122,3.10197803,715.13,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985634317,3.10197803,715.12,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985634523,3.10197803,715.11,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985634721,3.10197803,715.1,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985634921,3.10197803,715.09,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985635117,3.10197803,715.08,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985635322,3.10197803,715.07,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985635522,3.10197803,715.06,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985635820,3.10197803,715.05,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985636024,3.10197803,715.04,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985636223,1.04747554,715.17,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985636224,3.10197803,715.03,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985636524,3.10197803,715.02,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985636725,3.10197803,715.01,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985637027,3.10197803,715.0,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985637320,3.10197803,714.99,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985637525,3.10222892,714.98,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985637721,3.10222892,714.97,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985637923,3.10222892,714.96,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985638124,3.10222892,714.95,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985638323,3.10222892,714.94,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985638525,3.10222892,714.93,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985638720,3.10222892,714.92,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985638926,3.10222892,714.91,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985639124,3.10222892,714.9,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985639323,3.10277256,714.89,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985639522,1.89219902,714.88,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985639724,1.89219902,714.87,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985639925,1.89219902,714.86,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985640227,1.25697065,715.68,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985640228,1.89219902,714.85,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985640428,1.89219902,714.84,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985640625,1.89219902,714.83,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985640825,1.89219902,714.82,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985641030,1.89219902,714.81,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985641225,1.13559056,714.8,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985641427,1.04747554,715.01,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985641626,3.1029306,715.0,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985641824,3.1029306,714.99,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985642024,3.1029306,714.98,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985642325,3.1029306,714.97,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985642531,3.1029306,714.96,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985642729,3.1029306,714.95,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985642930,3.1029306,714.94,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985643122,3.1029306,714.93,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985643329,3.1029306,714.92,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985643531,3.1029306,714.91,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985643730,1.89229707,714.9,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985643932,1.89229707,714.89,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985644233,1.89229707,714.88,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985644433,1.04747554,715.03,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985644434,1.89229707,714.87,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985644633,1.89229707,714.86,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985644832,1.89229707,714.85,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985645033,1.89229707,714.84,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985645230,1.89250859,714.83,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985645430,1.89250859,714.82,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985645635,1.13577867,714.81,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985645836,1.04747554,715.02,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985646135,3.10338684,715.01,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985646435,3.10338684,715.0,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985646636,3.10338684,714.99,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985646829,3.10338684,714.98,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985647032,3.10338684,714.97,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985647233,3.10338684,714.96,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985647432,3.10338684,714.95,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985647633,3.10338684,714.94,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985647831,3.10380542,714.93,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985648034,3.10380542,714.92,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985648235,3.10380542,714.91,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985648433,3.10380542,714.9,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985648638,3.10380542,714.89,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985648837,1.04747554,715.0,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985648838,3.10380542,714.88,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985649130,3.10380542,714.87,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985649334,3.10380542,714.86,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985649533,3.10380542,714.85,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985649734,3.10380542,714.84,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985650033,1.89282722,714.83,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985650230,3.10382115,714.82,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985650433,1.89282722,714.81,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985650637,1.89282722,714.8,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985650832,1.89282722,714.79,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985651031,1.89282722,714.78,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985651235,1.04747554,715.07,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985651436,3.10362586,715.06,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985651631,3.10362586,715.05,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985651836,1.04747554,715.07,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985651837,3.10362586,715.04,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985652036,3.10362586,715.03,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985652237,3.10362586,715.02,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985652437,3.10362586,715.01,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985652639,3.10362586,715.0,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985652840,3.10362586,714.99,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985653037,3.10362586,714.98,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985653238,3.10362586,714.97,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985653434,3.10362586,714.96,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985653640,3.10362586,714.95,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985653840,3.10390946,714.94,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985654041,1.8928957,714.93,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985654238,1.8928957,714.92,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985654539,1.8928957,714.91,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985654840,1.04747554,715.11,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985654841,1.8928957,714.9,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985655039,1.8928957,714.89,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985655240,1.8928957,714.88,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985655443,1.8928957,714.87,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985655635,1.8928957,714.86,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985655841,1.8928957,714.85,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985656039,1.8928957,714.84,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985656237,1.04747554,715.09,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985656238,1.8928957,714.83,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985656437,1.8928957,714.82,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985656637,1.8928957,714.81,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985656944,1.1360121,714.8,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985657137,1.04747554,715.03,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985657341,3.10508321,715.02,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985657643,3.10508321,715.01,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985657843,3.10508321,715.0,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985658040,3.10508321,714.99,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985658244,3.10508321,714.98,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985658545,3.10508321,714.97,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985658737,3.10508321,714.96,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985658943,3.10508321,714.95,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985659139,3.10508321,714.94,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985659344,3.10508321,714.93,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985659543,1.89360951,714.92,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985659746,1.89360951,714.91,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985659946,1.89360951,714.9,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985660241,1.89360951,714.89,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985660448,1.89360951,714.88,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985660647,1.13643845,714.87,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985660846,1.04747554,715.11,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985661051,3.10551961,715.1,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985661242,3.10551961,715.09,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985661450,3.10551961,715.08,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985661747,3.10551961,715.07,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985661941,3.10551961,715.06,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985662143,3.10551961,715.05,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985662348,3.10551961,715.04,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985662647,3.10551961,715.03,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985662848,3.10551961,715.02,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985663048,3.10551961,715.01,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985663249,1.04747554,715.11,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985663250,3.10551961,715.0,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985663550,3.10551961,714.99,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985663747,3.10551961,714.98,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985663949,3.10551961,714.97,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985664151,3.10551961,714.96,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985664351,3.10551961,714.95,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985664644,1.89388103,714.94,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985664849,1.89388103,714.93,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985665049,1.89388103,714.92,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985665244,1.25697065,715.68,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985665245,1.89388103,714.91,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985665449,1.89388103,714.9,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985665644,1.13660692,714.89,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985665852,1.13660692,714.88,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985666149,1.04747554,715.12,713.86,3.883]
["bitfinex-derivatives","BNBF0:USTF0",1736985666351,3.10608279,715.11,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985666552,3.10606115,715.1,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985666751,3.10606115,715.09,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985666949,1.04747554,715.12,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985667150,3.10602499,715.11,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985667452,3.10602499,715.1,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985667650,3.10602499,715.09,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985667849,3.10602499,715.08,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985668151,3.10602499,715.07,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985668355,3.10602499,715.06,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985668552,1.04747554,715.08,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985668553,3.10602499,715.05,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985668845,3.10602499,715.04,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985669052,3.10602499,715.03,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985669246,3.10602499,715.02,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985669455,3.10602499,715.01,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985669747,3.10602499,715.0,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985669952,3.10602499,714.99,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985670247,3.10602499,714.98,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985670447,3.10602499,714.97,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985670649,3.10594188,714.96,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985670848,1.89419184,714.95,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985671047,1.89419184,714.94,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985671250,1.89419184,714.93,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985671555,1.89419184,714.92,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985671749,1.89419184,714.91,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985671950,1.13679612,714.9,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985672152,1.13679612,714.89,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985672352,1.04747554,715.09,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985672555,3.10571327,715.08,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985672755,3.10571327,715.07,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985672954,3.10571327,715.06,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985673154,3.10571327,715.05,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985673353,3.10571327,715.04,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985673556,3.10571327,715.03,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985673757,3.10571327,715.02,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985674056,3.10571327,715.01,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985674257,3.10571327,715.0,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985674458,1.89395037,714.99,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985674657,1.89395037,714.98,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985674852,1.04747554,715.35,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985674853,1.89395037,714.97,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985675055,1.89395037,714.96,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985675255,1.89395037,714.95,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985675455,1.89395037,714.94,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985675760,1.89395037,714.93,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985675950,1.89396371,714.92,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985676150,1.89396371,714.91,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985676351,1.89396371,714.9,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985676557,1.13664323,714.89,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985676752,1.13664323,714.88,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985676952,1.89396641,714.87,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985677152,1.89396641,714.86,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985677358,1.89396641,714.85,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985677558,1.89396641,714.84,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985677758,1.89398337,714.83,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985677955,1.04747554,715.17,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985678156,3.10561024,715.16,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985678356,1.04747554,715.54,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985678357,3.10561024,715.15,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985678559,3.10561024,715.14,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985678854,3.10561024,715.13,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985679053,3.10561024,715.12,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985679258,0.70055509,716.11,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985679259,3.10561024,715.11,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985679455,3.10561024,715.1,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985679654,3.10561024,715.09,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985679854,1.04747554,715.26,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985679855,3.10561024,715.08,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985680053,3.10561024,715.07,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985680257,3.10561024,715.06,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985680556,3.10561024,715.05,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985680754,3.10561024,715.04,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985680956,3.10561024,715.03,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985681158,3.10561024,715.02,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985681358,3.10561024,715.01,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985681558,3.10561024,715.0,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985681761,1.8939368,714.99,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985681959,1.8939368,714.98,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985682262,1.89392396,714.97,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985682454,1.89392396,714.96,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985682654,3.10562124,714.95,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985682854,3.10562234,714.94,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985683058,1.89392396,714.93,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985683258,1.89392396,714.92,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985683456,1.89392396,714.91,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985683659,1.89392396,714.9,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985683860,1.89392396,714.89,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985684054,1.89392396,714.88,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985684259,1.04747554,715.12,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985684456,1.04747554,715.11,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985685363,1.04747554,715.09,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985685764,3.10564725,715.08,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985685960,3.10565855,715.07,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985686160,3.10565855,715.06,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985686467,1.04747554,715.03,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985686660,3.10565855,715.02,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985686856,3.10565855,715.01,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985687162,1.04747554,714.97,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985687365,3.10565855,714.96,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985687564,3.10583426,714.95,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985687761,3.10583426,714.94,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985687962,1.89414259,714.93,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985688164,1.89414259,714.92,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985688363,1.89414259,714.91,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985688564,1.89414259,714.9,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985688764,1.89414259,714.89,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985688965,1.89414259,714.88,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985689165,1.89414259,714.87,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985689359,1.89414259,714.86,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985689560,1.89414259,714.85,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985689760,1.1368353,714.84,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985689963,1.1368353,714.83,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985690161,1.04747554,715.05,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985690366,3.10670802,715.04,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985690561,1.25697065,715.63,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985690562,3.10670802,715.03,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985690763,3.10670802,715.02,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985690964,3.10670802,715.01,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985691164,3.10670802,715.0,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985691366,3.10670802,714.99,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985691667,3.10670802,714.98,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985691866,3.10670802,714.97,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985692067,3.10677792,714.96,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985692260,1.8946483,714.95,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985692464,1.8946483,714.94,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985692665,1.8946483,714.93,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985692869,1.8946483,714.92,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985693065,1.8946483,714.91,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985693366,1.8946483,714.9,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985693566,1.8946483,714.89,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985693761,1.8946483,714.88,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985693962,1.8946483,714.87,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985694164,1.8946483,714.86,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985694365,1.8946483,714.85,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985694567,1.8946483,714.84,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985694762,1.8946483,714.83,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985694967,1.8946483,714.82,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985695166,1.04747554,714.92,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985695365,1.89481216,714.91,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985695562,1.13716383,714.9,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985695763,1.04747554,714.92,713.87,3.18016305]
["bitfinex-derivatives","BNBF0:USTF0",1736985696062,1.04747554,714.99,713.88,2.7679723]
["bitfinex-derivatives","BNBF0:USTF0",1736985696269,1.89460283,714.98,713.88,2.7679723]
["bitfinex-derivatives","BNBF0:USTF0",1736985696469,1.13704421,714.97,713.88,2.7679723]
["bitfinex-derivatives","BNBF0:USTF0",1736985696663,1.04747554,715.05,713.88,2.7679723]
["bitfinex-derivatives","BNBF0:USTF0",1736985696862,1.89435638,715.04,713.88,2.7679723]
["bitfinex-derivatives","BNBF0:USTF0",1736985697067,1.89435638,715.03,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736985697267,1.04747554,715.05,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736985697470,1.04747554,715.31,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1736985697668,3.10542666,715.3,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985697970,3.10542666,715.29,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985698169,3.10510103,715.28,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985698367,3.10511817,715.27,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985698567,1.89383838,715.26,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985698767,1.89383838,715.25,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985698967,3.10512884,715.24,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985699167,3.10512884,715.23,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985699367,3.10512884,715.22,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985699569,1.89383838,715.21,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985699771,3.10442664,715.2,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985699970,1.89335129,715.19,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985700171,1.89335129,715.18,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985700368,1.89335129,715.17,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985700572,1.89335129,715.16,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985700774,1.89335129,715.15,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985701073,1.89335129,715.14,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985701267,1.13610862,715.13,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985701467,1.13610862,715.12,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985701672,1.13610862,715.11,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985701868,1.13560545,715.1,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985702174,1.04747554,715.64,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985702377,0.27947793,715.62,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985702569,3.10226509,715.61,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985702769,0.27948965,715.59,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985702974,3.10226509,715.58,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985703174,3.3818014,715.57,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985703476,3.3818053,715.56,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985703675,3.38180921,715.55,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985703977,3.38181312,715.54,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985704171,3.38181702,715.53,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985704476,3.10230394,715.52,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985704671,3.10230394,715.51,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985704874,3.10230394,715.5,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985705073,3.10230394,715.49,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985705276,3.10230394,715.48,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985705476,3.10230394,715.47,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985705676,3.10230394,715.46,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985705877,3.10230394,715.45,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985706071,3.10230394,715.44,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985706276,3.10230394,715.43,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985706478,3.10230394,715.42,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985706673,3.10230394,715.41,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985706875,1.13547413,715.4,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985707178,3.10094894,715.39,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985707480,3.10068691,715.38,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985707679,3.10068691,715.37,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985707880,3.10068691,715.36,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985708079,3.10068691,715.35,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985708279,3.10068691,715.34,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985708480,3.10068691,715.33,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985708782,1.13547413,715.32,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985709077,1.89123931,715.31,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985709280,1.8911005,715.3,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985709477,1.13547413,715.29,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985709683,0.27951308,715.53,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985709878,3.09864629,715.52,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985710079,3.09864629,715.51,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985710381,3.0982101,715.5,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985710580,1.88971203,715.49,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985710780,1.88971203,715.48,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985711081,1.88971203,715.47,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985711281,1.88971203,715.46,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985711483,0.27951308,715.53,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985712476,1.20801123,715.52,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985712681,1.96301825,715.52,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985713677,1.88763426,715.51,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985713881,1.96301825,715.52,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985713882,1.88763426,715.5,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985714079,1.88763426,715.49,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985714383,1.88763426,715.48,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985714583,1.88763426,715.47,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985714787,1.88763426,715.46,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985715084,1.13288336,715.45,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985715283,1.96301825,715.52,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985715480,1.88637252,715.51,713.89,1.7871552]
["bitfinex-derivatives","BNBF0:USTF0",1736985715677,1.88637252,715.5,713.9,2.75358976]
["bitfinex-derivatives","BNBF0:USTF0",1736985715882,1.88637252,715.49,713.9,2.75358976]
["bitfinex-derivatives","BNBF0:USTF0",1736985716086,1.88637252,715.48,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985716283,1.96301825,715.52,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985716483,1.88583182,715.51,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985716779,1.88583182,715.5,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985716985,1.1318037,715.49,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985717185,1.96301825,715.52,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985717388,1.88530062,715.51,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985717582,1.96301825,715.52,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985717888,1.13149349,715.51,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985718187,1.96301825,715.52,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1736985723489,1.96301825,715.52,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985723891,1.12999438,715.51,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985724092,1.88287886,715.5,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985724295,1.88281628,715.49,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985724488,1.88283166,715.48,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985724688,1.88283166,715.47,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985724891,1.13001033,715.46,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985725093,1.88281744,715.45,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985725393,1.12998298,715.44,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985725593,1.88277019,715.43,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985725789,1.12995626,715.42,713.92,2.35614343]
["bitfinex-derivatives","BNBF0:USTF0",1736985725988,1.12997129,715.41,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985726192,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985726388,1.88273175,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985726592,1.88273175,715.5,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985726793,1.88273175,715.49,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985726994,1.88273175,715.48,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985727197,1.88273175,715.47,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985727399,1.88273175,715.46,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985727590,1.88273175,715.45,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985727794,1.12993778,715.44,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985727995,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985728198,1.88261082,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985728399,1.88261082,715.5,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985728592,1.88261082,715.49,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985728794,1.88261082,715.48,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985728994,1.12986692,715.47,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985729199,1.12986692,715.46,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985729400,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985729701,1.88240574,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985730000,1.88240574,715.5,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985730198,1.88240574,715.49,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985730395,1.88240574,715.48,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985730592,1.88240574,715.47,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985730792,1.12974418,715.46,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985731094,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985731295,1.88236117,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985731496,1.88236117,715.5,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985731697,1.88236117,715.49,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985731898,1.88236117,715.48,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985732098,1.88236117,715.47,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985732293,1.12971703,715.46,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985732499,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985732702,1.88234477,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985732897,1.88234477,715.5,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985733195,1.88234477,715.49,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985733401,1.88236214,715.48,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985733600,1.88236214,715.47,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985733794,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985733998,1.88236944,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985734200,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985734201,1.88236944,715.5,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985734394,1.88236944,715.49,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985734594,1.88236944,715.48,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985734796,1.88236944,715.47,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985734997,1.88236944,715.46,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985735197,1.12972165,715.45,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985735400,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985735600,1.88241708,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985735799,1.88241708,715.5,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985736100,1.88244554,715.49,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985736304,1.88244554,715.48,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985736600,1.88244554,715.47,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985736801,1.88244554,715.46,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985737001,1.88244554,715.45,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985737199,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985737200,1.88244554,715.44,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985737501,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985737703,1.88273781,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985737900,1.88273781,715.5,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985738100,1.88273781,715.49,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985738301,1.88273781,715.48,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985738497,1.88273781,715.47,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985738701,1.88273781,715.46,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985738897,1.12994453,715.45,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985739101,1.12994453,715.44,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985739301,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985739498,1.13007102,715.51,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985739699,1.96301825,715.52,713.92,3.05114343]
["bitfinex-derivatives","BNBF0:USTF0",1736985741701,1.96301825,715.52,713.93,2.74903696]
["bitfinex-derivatives","BNBF0:USTF0",1736985742101,1.96301825,715.52,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1736985743000,1.96301825,715.52,713.95,2.06613166]
["bitfinex-derivatives","BNBF0:USTF0",1736985743295,1.96301825,715.52,713.96,2.74903696]
["bitfinex-derivatives","BNBF0:USTF0",1736985743502,1.96301825,715.52,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1736985744297,1.96301825,715.52,713.99,2.74903696]
["bitfinex-derivatives","BNBF0:USTF0",1736985744602,1.96301825,715.52,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985750905,1.13125509,715.51,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985751097,1.96301825,715.52,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985751301,1.88536136,715.51,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985751505,1.96301825,715.52,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985751705,1.88537246,715.51,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985751907,1.13152774,715.5,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985752099,1.13188013,715.49,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985752300,1.96301825,715.52,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985752502,1.8859638,715.51,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985752707,1.8859638,715.5,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985752906,1.13188461,715.49,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985753106,1.13188461,715.48,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985753306,1.13188461,715.47,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985753508,1.96301825,715.52,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985753707,1.88666141,715.51,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985753904,1.88666141,715.5,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985754104,1.88666141,715.49,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985754409,1.88666141,715.48,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985754604,1.88724148,715.47,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985754807,1.88724148,715.46,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985755009,1.88724148,715.45,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985755209,1.8878923,715.44,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985755407,1.8878923,715.43,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985755606,1.8878923,715.42,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985755806,1.13353359,715.41,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985756005,1.13353359,715.4,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985756209,1.13391698,715.39,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985756410,1.96301825,715.52,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985756609,3.09808283,715.51,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985756811,1.88937135,715.5,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985757110,1.88937135,715.49,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985757311,1.88937135,715.48,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985757511,1.88937135,715.47,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985757814,1.88937135,715.46,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985758009,1.88937135,715.45,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985758213,1.88937135,715.44,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985758513,1.13392667,715.43,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985758814,1.13392667,715.42,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985759012,1.13392667,715.41,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985759208,1.96301825,715.52,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985759514,1.89026966,715.51,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985759706,1.89026966,715.5,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985759909,1.89026966,715.49,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985760112,1.89026966,715.48,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985760309,1.89026966,715.47,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985760512,1.89026966,715.46,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985760713,1.89026966,715.45,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985760914,1.89026966,715.44,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985761214,1.89026966,715.43,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985761415,1.89026966,715.42,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985761615,1.89026966,715.41,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985761814,1.89026966,715.4,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985762010,1.89026966,715.39,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985762215,1.89026966,715.38,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985762414,1.13507552,715.37,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985762615,1.13507552,715.36,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985762816,1.96301825,715.52,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985763115,3.10121219,715.51,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985763316,3.10121219,715.5,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985763515,3.10121219,715.49,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985763815,3.10121219,715.48,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985764017,1.89128062,715.47,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985764215,1.89128062,715.46,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985764518,1.89185026,715.45,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985764716,1.89185026,715.44,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985764916,1.89185026,715.43,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985765111,1.89185026,715.42,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985765311,1.89185026,715.41,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985765516,1.89185026,715.4,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985765811,1.89185026,715.39,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985766010,1.89185026,715.38,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985766219,1.89185026,715.37,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985766409,1.89185026,715.36,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985766611,1.89185026,715.35,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985766815,1.13564303,715.34,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985767016,1.13564303,715.33,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985767215,1.1363317,715.32,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985767418,1.89338353,715.31,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985767618,1.89338353,715.3,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985767817,1.89338353,715.29,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985768014,1.1363317,715.28,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985768219,1.1363317,715.27,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985768419,1.96301825,715.52,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985768615,3.10545526,715.51,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985768818,3.10545255,715.5,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985769014,3.10545255,715.49,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985769220,1.96301825,715.52,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985769221,3.10545255,715.48,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985769420,3.10545255,715.47,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985769614,3.10545255,715.46,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985769814,3.10545255,715.45,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985770018,3.10545255,715.44,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985770218,3.10545255,715.43,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985770519,3.10545255,715.42,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985770819,3.10545255,715.41,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985771121,3.10545255,715.4,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985771317,3.10545255,715.39,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985771530,3.10545255,715.38,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985771723,3.10545255,715.37,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985771915,3.10545255,715.36,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985772118,3.10545255,715.35,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985772320,3.10545255,715.34,714.01,0.97510812]
["bitfinex-derivatives","BNBF0:USTF0",1736985772521,1.89386434,715.33,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985772719,1.89386434,715.32,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985772919,1.89386434,715.31,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985773122,1.89386434,715.3,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985773323,1.89386434,715.29,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985773521,1.89386434,715.28,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985773723,1.89386434,715.27,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985773920,1.89386434,715.26,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985774121,1.13654861,715.25,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985774323,1.13654861,715.24,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985774623,1.96301825,715.52,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985774825,3.10517498,715.51,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985775023,3.10517498,715.5,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985775223,3.10517498,715.49,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985775523,3.10517498,715.48,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985775721,3.10517498,715.47,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985775917,3.10517498,715.46,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985776121,3.10517498,715.45,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985776325,3.10517498,715.44,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985776623,1.96301825,715.52,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985776624,3.10517498,715.43,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985776824,3.10517498,715.42,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985777023,3.10517498,715.41,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985777221,3.10517498,715.4,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985777421,3.10517498,715.39,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985777620,3.10517498,715.38,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985777823,1.96301825,715.52,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985777824,3.10517498,715.37,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985778022,3.10506694,715.36,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985778223,3.10506694,715.35,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985778423,1.8935847,715.34,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985778623,1.8935847,715.33,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985778823,1.8935847,715.32,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985779023,1.8935847,715.31,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985779218,1.8935847,715.3,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985779419,1.8935847,715.29,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985779619,1.8935847,715.28,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985779816,1.1364083,715.27,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985780021,1.13634529,715.26,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985780221,1.96301825,715.52,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985780421,3.10469212,715.51,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985780622,3.10469212,715.5,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985780824,3.10469212,715.49,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985781020,3.10469212,715.48,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985781222,3.10469212,715.47,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985781528,3.10460558,715.46,714.01,3.05010812]
["bitfinex-derivatives","BNBF0:USTF0",1736985781724,3.10460558,715.45,714.02,2.76425677]
["bitfinex-derivatives","BNBF0:USTF0",1736985782021,3.10460558,715.44,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736985782226,3.10460558,715.43,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736985782421,3.10460558,715.42,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736985782625,3.10460558,715.41,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736985782821,3.10460558,715.4,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1736985783019,3.10460558,715.39,714.05,2.76425677]
["bitfinex-derivatives","BNBF0:USTF0",1736985783322,3.10460558,715.38,714.05,2.76425677]
["bitfinex-derivatives","BNBF0:USTF0",1736985783522,3.10460558,715.37,714.05,2.76425677]
["bitfinex-derivatives","BNBF0:USTF0",1736985783725,3.10460558,715.36,714.05,2.76425677]
["bitfinex-derivatives","BNBF0:USTF0",1736985783925,3.10460558,715.35,714.05,2.76425677]
["bitfinex-derivatives","BNBF0:USTF0",1736985784127,3.10460558,715.34,714.05,2.76425677]
["bitfinex-derivatives","BNBF0:USTF0",1736985784427,3.10460558,715.33,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736985784623,3.10460558,715.32,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1736985784827,3.10460558,715.31,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985785127,3.10460558,715.3,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985785329,3.10460558,715.29,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985785628,3.10460558,715.28,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985785827,3.10460558,715.27,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985786130,3.10460558,715.26,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985786322,3.10460558,715.25,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985786526,3.10460558,715.24,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985786727,3.10460558,715.23,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985786927,3.10473936,715.22,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985787125,3.10473936,715.21,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985787328,1.89339954,715.2,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985787524,1.89339954,715.19,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985787724,1.89339954,715.18,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985787931,1.89339954,715.17,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985788229,1.89339954,715.16,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985788430,1.89339954,715.15,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985788633,1.89339954,715.14,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985788831,1.89339954,715.13,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985789029,1.13631215,715.12,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985789225,1.04747554,715.45,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985789432,3.10298992,715.44,714.07,1.45708458]
["bitfinex-derivatives","BNBF0:USTF0",1736985789631,3.10298992,715.43,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985789832,4.15046546,715.42,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985790130,3.10298992,715.41,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985790331,3.10298992,715.4,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985790530,3.10298992,715.39,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985790728,3.10266521,715.38,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985790932,3.10266521,715.37,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985791228,3.10266521,715.36,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985791431,3.10266521,715.35,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985791631,3.10266521,715.34,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985791831,3.10266521,715.33,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985792033,3.10266521,715.32,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985792232,3.10266521,715.31,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985792431,3.10266521,715.3,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985792630,3.10266521,715.29,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985792831,3.10266521,715.28,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985793027,3.10266521,715.27,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985793234,3.10266521,715.26,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985793428,1.89222706,715.25,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985793730,1.89222706,715.24,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985794034,1.89222706,715.23,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985794233,1.89222706,715.22,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985794434,1.89222706,715.21,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985794630,1.89222706,715.2,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985794830,1.96301825,715.52,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985794831,1.89222706,715.19,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985795031,1.89222706,715.18,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985795235,1.89136728,715.17,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985795434,1.13484344,715.16,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985795734,1.13473618,715.15,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985795929,1.96301825,715.52,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985796131,3.10039805,715.51,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985796330,3.10007351,715.5,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985796527,1.41416446,715.49,714.07,2.69408458]
["bitfinex-derivatives","BNBF0:USTF0",1736985796833,3.37977043,715.48,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985797033,3.10023781,715.47,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985797228,3.10023781,715.46,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985797433,3.37978215,715.45,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985797642,3.37978606,715.44,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985797934,3.37978996,715.43,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985798136,3.37979387,715.42,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985798436,3.10023781,715.41,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985798735,3.10023781,715.4,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985798936,3.10023781,715.39,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985799136,3.10023781,715.38,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985799435,3.10023781,715.37,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985799629,3.10023781,715.36,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985799835,3.10023781,715.35,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985800037,3.10023781,715.34,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985800335,3.10023781,715.33,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985800533,3.10023781,715.32,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985800734,3.10023781,715.31,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985801036,3.10023781,715.3,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985801235,3.10023781,715.29,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985801431,3.10023781,715.28,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985801628,3.10023781,715.27,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985801831,3.10023781,715.26,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985802033,1.89063654,715.25,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985802231,1.88986239,715.24,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985802437,1.88986239,715.23,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985802631,1.88986239,715.22,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985802832,1.88871346,715.21,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985803135,0.27955606,715.42,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985803136,1.88871346,715.2,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985803335,1.88874525,715.19,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985803537,0.27955606,715.42,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985803837,3.09695983,715.41,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985804035,3.09695983,715.4,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985804337,3.0970626,715.39,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985804537,3.0970626,715.38,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985804736,3.0970626,715.37,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985804937,1.88878006,715.36,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985805135,1.88878006,715.35,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985805437,3.09733687,715.34,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985805639,1.88878006,715.33,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985805832,1.88878006,715.32,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985806139,1.88900969,715.31,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985806339,1.88900969,715.3,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985806539,1.88900969,715.29,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985806740,1.88900969,715.28,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985806938,1.88900969,715.27,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985807138,1.88900969,715.26,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985807335,1.88900969,715.25,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985807535,1.88900969,715.24,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985807740,1.88911657,715.23,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985808041,1.88911657,715.22,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985808246,0.27955606,715.42,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985808443,3.09845729,715.41,714.07,3.38808458]
["bitfinex-derivatives","BNBF0:USTF0",1736985808644,3.09845729,715.4,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985808940,1.88959076,715.39,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985809145,1.88959076,715.38,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985809345,0.27955606,715.42,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985809346,1.88959076,715.37,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985809539,1.88959076,715.36,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985809738,1.88959076,715.35,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985809943,1.13404918,715.34,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985810247,1.88960712,715.33,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985810441,1.88973142,715.32,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985810646,3.0988137,715.31,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985810947,3.09886397,715.3,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985811142,0.27955606,715.42,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985811143,3.09886397,715.29,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985811446,3.09886397,715.28,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985811646,3.09886397,715.27,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985811851,3.09886397,715.26,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985812042,3.09911937,715.25,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985812346,3.09911937,715.24,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985812546,3.09911937,715.23,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985812745,3.09911937,715.22,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985812943,3.09911937,715.21,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985813150,3.09911937,715.2,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985813347,3.09911937,715.19,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985813649,3.09933277,715.18,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985813843,1.89005867,715.17,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985814048,1.89005867,715.16,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985814342,1.89005867,715.15,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985814550,1.89005867,715.14,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985814742,1.89005867,715.13,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985814941,1.89005867,715.12,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985815147,1.89005867,715.11,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985815349,1.89005867,715.1,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985815542,1.89005867,715.09,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985815748,1.89005867,715.08,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985815948,1.89005867,715.07,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985816144,1.89005867,715.06,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985816448,1.89005867,715.05,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985816748,1.89005867,715.04,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985817047,1.89005867,715.03,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985817248,1.89005867,715.02,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985817450,1.89005867,715.01,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985817642,1.89005867,715.0,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985817843,1.89005867,714.99,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985818152,1.89005867,714.98,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985818346,1.88932853,714.97,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985818543,1.04747554,715.4,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985818747,3.37760214,715.39,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985818941,3.37760605,715.38,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985819146,3.37760996,715.37,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985819347,3.37761387,715.36,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985819647,3.37761778,715.35,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985819848,3.37727023,715.34,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985820045,3.37727414,715.33,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985820247,3.37727805,715.32,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985820442,3.09768291,715.31,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985820648,3.37728587,715.3,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985820851,1.04747554,715.27,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985821047,3.09768291,715.26,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985821247,3.09768291,715.25,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985821448,3.09768291,715.24,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985821746,3.09722737,715.23,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985821948,3.09722737,715.22,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985822148,3.09722737,715.21,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985822350,3.09722737,715.2,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985822547,3.09722737,715.19,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985822750,3.09722737,715.18,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985823051,3.09722737,715.17,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985823250,3.09722737,715.16,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985823446,3.09722737,715.15,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985823645,3.09722737,715.14,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985823851,3.09722737,715.13,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985824047,3.09722737,715.12,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985824251,3.09722737,715.11,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985824553,3.09722737,715.1,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985824755,3.09722737,715.09,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985824955,3.09722737,715.08,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985825253,3.09722737,715.07,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985825453,3.09722737,715.06,714.07,5.38308458]
["bitfinex-derivatives","BNBF0:USTF0",1736985825654,3.09722737,715.05,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985825953,1.96365154,715.04,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985826154,3.09715073,715.03,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985826452,1.04747554,715.18,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985826453,3.09715073,715.02,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985826656,3.09715073,715.01,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985826849,3.09715073,715.0,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985827049,3.09715073,714.99,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985827251,3.09715073,714.98,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985827452,3.09715073,714.97,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985827650,3.09715073,714.96,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985827854,3.09715073,714.95,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985828155,3.09715073,714.94,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985828348,3.09715073,714.93,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985828547,3.09715073,714.92,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985828751,3.09631608,714.91,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985828951,1.88874978,714.9,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985829149,0.27960296,715.3,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985829150,1.88874978,714.89,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985829349,1.04747554,715.27,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985829350,1.88874978,714.88,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985829554,1.88874978,714.87,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985829755,1.88874978,714.86,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985829951,1.88874978,714.85,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985830155,1.88874978,714.84,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985830354,1.88874978,714.83,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985830549,1.88874978,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985830749,1.88874978,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985830954,1.88874978,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985831157,1.88874978,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985831354,1.13349919,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985831553,1.13189854,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985831752,1.04747554,715.22,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985831951,3.3498209,715.21,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985832157,3.0927303,715.2,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985832356,1.04747554,715.22,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985832357,3.3498209,715.19,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985832556,3.3498209,715.18,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985832752,3.3498209,715.17,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985832956,3.3498209,715.16,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985833157,3.34949629,715.15,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985833360,3.34949629,715.14,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985833657,3.34949629,715.13,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985833858,3.34949629,715.12,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985834158,3.34949629,715.11,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985834457,3.34949629,715.1,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985834658,3.34949629,715.09,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985834854,3.34949629,715.08,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985835055,3.37209858,715.07,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985835360,3.09240569,715.06,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985835558,3.09240569,715.05,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985835760,3.09240569,715.04,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985835953,3.09240569,715.03,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985836159,3.37211814,715.02,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985836459,3.09240569,715.01,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985836659,3.09240569,715.0,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985836858,3.09240569,714.99,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985837060,3.09096728,714.98,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985837256,3.09096728,714.97,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985837456,3.09096728,714.96,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985837659,3.09096728,714.95,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985837859,3.09096728,714.94,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985838060,0.27971245,715.02,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985838061,3.09096728,714.93,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985838255,3.09096728,714.92,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985838456,3.09096728,714.91,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985838654,3.09096728,714.9,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985838853,3.09096728,714.89,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985839055,3.09096728,714.88,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985839256,3.09096728,714.87,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985839454,3.09096728,714.86,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985839760,3.09096728,714.85,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985840056,3.09096728,714.84,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985840362,3.09096728,714.83,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985840660,0.27971245,715.02,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985840661,3.37075799,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985840864,3.08639125,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985841060,3.08639125,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985841259,3.08639125,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985841460,3.08642976,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985841662,3.08642976,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985841862,3.08642976,714.76,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985842059,3.08642976,714.75,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985842264,3.08642976,714.74,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985842464,0.27979071,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985842662,1.88173513,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985842858,1.88173513,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985843060,1.88173513,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985843262,1.88173513,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985843463,1.88173513,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985843763,1.88173513,714.76,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985843962,1.88173513,714.75,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985844163,1.88173513,714.74,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985844363,1.88173513,714.73,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985844663,0.27979071,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985844856,1.8813652,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985845061,1.8813652,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985845261,1.8813652,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985845460,1.8813652,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985845658,1.8813652,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985845864,1.8813652,714.76,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985846160,1.8813652,714.75,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985846464,1.8813652,714.74,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985846663,1.8813652,714.73,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985846859,1.88120983,714.72,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985847059,1.1288392,714.71,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985847365,0.27979071,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985847565,1.88076705,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985847765,1.88076705,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985847964,1.88076705,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985848165,1.88076705,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985848368,1.88076705,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985848560,0.27979071,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985848760,1.88053268,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985848966,1.88053268,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985849261,1.88053268,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985849462,1.88053268,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985849664,3.08361225,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985849867,1.88053268,714.76,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985850068,3.08364256,714.75,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985850272,1.88053268,714.74,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985850567,1.88053268,714.73,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985850771,1.12857682,714.72,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985850972,0.27979071,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985851267,1.88006272,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985851465,0.27979071,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985851466,1.12828935,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985851666,0.27979071,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985852066,1.12819155,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985852369,0.27979071,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985852370,1.87989256,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985852575,1.87989256,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985852774,1.87994336,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985852977,1.87995352,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985853179,1.87995352,714.76,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985853368,1.87996048,714.75,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985853572,1.87997152,714.74,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985853772,1.87997644,714.73,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985854075,1.87997644,714.72,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985854271,1.87997644,714.71,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985854469,1.12832225,714.7,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985854673,1.32726625,714.82,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985854875,3.08293154,714.81,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985855076,3.08293154,714.8,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985855374,3.08293154,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985855570,3.34007399,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985855775,3.08293154,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985855970,1.88008575,714.76,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985856176,1.88008575,714.75,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985856375,1.04747554,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985856675,1.88013579,714.74,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985857073,1.95465458,714.78,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985857572,1.12832618,714.77,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985857774,3.08298076,714.76,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985857970,1.04747554,714.79,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985857971,3.08298076,714.75,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985858175,1.04747554,714.73,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985859278,1.04747554,714.76,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985860074,1.04747554,714.7,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985860878,1.04747554,714.68,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985861272,1.12820321,714.67,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985861473,1.87992337,714.66,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985861774,3.08257119,714.65,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985862081,3.08257119,714.64,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985862272,3.08257119,714.63,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985862476,1.87992337,714.62,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985862677,1.04747554,714.56,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985862877,1.87992337,714.55,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985863079,1.87992337,714.54,714.07,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736985863276,1.87992337,714.53,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985863582,1.87992337,714.52,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985863773,1.87992337,714.51,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985863973,1.87973772,714.5,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985864273,1.87973772,714.49,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985864478,1.87949831,714.48,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985864679,1.12794095,714.47,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985864877,1.12794095,714.46,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985865081,1.04747554,714.52,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985865278,1.87990539,714.51,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985865479,1.87990539,714.5,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985865678,1.87990539,714.49,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985865881,1.87990539,714.48,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985866077,1.12818503,714.47,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985866282,1.12818503,714.46,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985866477,1.04747554,714.53,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985866676,1.87969796,714.52,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985866982,1.87969796,714.51,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985867182,1.87969796,714.5,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985867385,1.87969796,714.49,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985867681,1.87979901,714.48,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985867883,3.08260286,714.47,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985868185,1.87979901,714.46,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985868478,1.87979901,714.45,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985868683,1.87979901,714.44,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985868878,1.87979901,714.43,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985869085,1.87979901,714.42,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985869279,1.87979901,714.41,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985869488,1.88001196,714.4,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985869682,1.88001196,714.39,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985869887,1.88001196,714.38,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985870079,1.88001196,714.37,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985870283,1.88001196,714.36,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985870479,1.04747554,714.54,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985870480,1.88001196,714.35,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985870683,1.04747554,714.54,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985870885,1.04747554,714.44,714.07,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1736985871085,1.88084144,714.43,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985871284,1.12874012,714.42,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985871485,1.12896109,714.41,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985871684,1.04747554,714.51,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985871884,1.88110685,714.5,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985872085,1.04747554,714.51,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985872990,1.04747554,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985873190,1.88143228,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985873392,3.08550689,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985873585,1.88143228,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985873787,1.88143228,714.61,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985873985,1.88143228,714.6,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985874190,1.88143228,714.59,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985874385,1.88143228,714.58,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985874587,1.88143228,714.57,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985874788,1.88143228,714.56,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985875089,1.88183119,714.55,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985875391,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985875392,1.88183119,714.54,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985875586,1.88183119,714.53,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985875789,1.04747554,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985876090,3.08762896,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985876292,3.08762896,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985876493,3.08762896,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985876693,3.08762896,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985876894,1.88294147,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985877093,1.88294147,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985877291,1.88294147,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985877491,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985877689,1.88342794,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985877890,1.88342794,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985878090,1.88342794,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985878290,1.13031679,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985878491,1.88359853,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985878694,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985878695,1.13031679,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985878890,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985879094,1.88386863,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985879393,1.88386863,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985879597,1.88386863,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985879899,1.88386863,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985880099,1.88386863,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985880294,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985880595,1.88489147,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985880797,1.88489147,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985880993,1.13119718,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985881297,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985881494,1.13147884,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985881694,1.13147884,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985881997,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985882198,1.88553419,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985882400,1.88553419,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985882591,1.88556211,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985882796,1.13146782,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985882997,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985883195,1.88589636,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985883398,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985883399,1.88589636,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985883594,1.88589636,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985883793,1.88589636,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985883994,1.13180245,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985884194,1.13180245,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985884400,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985884602,1.88711074,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985884803,1.88711074,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985885004,1.88711074,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985885202,1.88711074,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985885403,1.88711074,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985885603,1.88711074,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985885805,1.88711074,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985886005,1.88711074,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985886201,1.88711074,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985886402,1.88711074,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985886704,1.88711074,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985887004,1.88711074,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985887205,1.88759612,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985887406,1.88759612,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985887610,1.88759612,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985887804,1.88759612,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985888002,1.88759612,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985888204,1.88759612,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985888508,1.88759612,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985888708,1.88759612,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985888908,1.88759612,714.61,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985889208,1.88759612,714.6,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985889405,1.88759612,714.59,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985889603,1.88759612,714.58,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985889802,1.88759612,714.57,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985890002,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985890003,1.88759612,714.56,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985890206,1.88759612,714.55,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985890404,0.7550656,714.54,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985890603,1.88892265,714.53,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985890801,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985890802,1.88892265,714.52,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985891005,1.88892265,714.51,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985891208,1.88892265,714.5,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985891408,1.13385705,714.49,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985891603,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985891807,3.09834081,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985892108,3.09834081,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985892307,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985892509,3.09844721,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985892709,3.09844721,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985893009,3.09844721,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985893204,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985893205,3.09844721,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985893408,3.09844721,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985893608,3.09844721,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985893808,1.88954439,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985894008,3.09837403,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985894208,1.88954439,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985894510,1.88954439,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985894709,1.88954439,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985894910,1.88954439,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985895111,1.88954439,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985895310,1.88954439,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985895510,1.88954439,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985895710,1.88954439,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985895912,1.88954439,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985896110,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985896111,1.88954439,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985896316,1.88944627,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985896512,1.88944627,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985896707,1.88944627,714.61,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985896909,1.88944627,714.6,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985897212,1.88944627,714.59,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985897413,1.88944627,714.58,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985897614,1.88944627,714.57,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985897814,1.88944627,714.56,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985898015,1.88944627,714.55,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985898210,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985898211,3.0984105,714.54,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985898411,3.0984105,714.53,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985898717,3.0984105,714.52,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985898910,3.0984105,714.51,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985899109,3.0984105,714.5,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985899314,3.0984105,714.49,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985899510,3.0984105,714.48,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985899716,1.88944627,714.47,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985899916,1.88944627,714.46,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985900116,1.88967314,714.45,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985900316,1.88967314,714.44,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985900511,1.88974618,714.43,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985900714,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985900916,3.35570419,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985901216,3.35570419,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985901416,3.09839298,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985901617,3.09839298,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985901817,3.09839298,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985902018,3.09826985,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985902218,3.09826985,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985902419,3.09826985,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985902612,3.09826985,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985902816,3.09826985,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985903013,3.09826985,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985903218,3.09826985,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985903518,3.09826985,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985903719,3.09826985,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985903914,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985903915,3.09826985,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985904117,3.09826985,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985904317,3.09826985,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985904518,3.09826985,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985904715,3.09826985,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985905020,3.09826985,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985905215,3.09826985,714.61,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985905419,3.09826985,714.6,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985905619,3.09826985,714.59,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985905820,3.09826985,714.58,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985906020,3.09826985,714.57,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985906314,3.09826985,714.56,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985906515,3.09826985,714.55,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985906720,3.09826985,714.54,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985906927,3.09826985,714.53,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985907115,3.09826985,714.52,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985907315,3.09826985,714.51,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985907621,0.27979071,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985907622,3.09826985,714.5,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985907922,3.09826985,714.49,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985908221,3.09826985,714.48,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985908522,3.09826985,714.47,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985908821,1.88941082,714.46,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985909019,1.88937467,714.45,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985909221,1.88937467,714.44,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985909521,1.13387393,714.43,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985909714,1.04747554,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985909915,3.37780132,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985910120,3.09798321,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985910323,3.09798321,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985910623,3.09798321,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985910819,3.09798321,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985911015,3.09798321,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985911318,3.09798321,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985911519,3.09798321,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985911716,3.09798321,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985911919,1.88925483,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985912118,1.88925483,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985912318,1.88925483,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985912524,1.88925483,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985912818,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985913015,1.88904441,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985913221,1.88904441,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985913423,1.88904441,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985913621,1.88904441,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985913820,1.88904441,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985914121,1.88904441,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985914322,1.88904441,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985914516,1.88904441,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985914718,1.88904441,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985914919,1.88904441,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985915118,1.88904441,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985915315,1.88902156,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985915519,1.13367049,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985915721,1.13367049,714.61,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985916022,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985916221,3.0976713,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985916423,3.0976713,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985916621,1.13370241,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985916823,1.88903405,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985917022,1.88903405,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985917222,1.88903405,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985917424,1.88903405,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985917726,1.13364768,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985917920,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985918124,3.09742113,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985918324,3.09742113,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985918533,1.88890685,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985918724,1.88890562,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985919024,1.88890562,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985919226,1.88890562,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985919524,1.88890562,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985919724,1.88890562,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985919925,1.88890562,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985920226,1.88890562,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985920426,1.88890562,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985920721,1.88890562,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985920922,1.88890562,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985921121,1.88890562,714.61,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985921322,1.88890562,714.6,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985921517,1.88890562,714.59,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985921724,1.88890562,714.58,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985921925,1.88890562,714.57,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985922126,1.88890562,714.56,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985922326,1.88890562,714.55,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985922524,1.88890562,714.54,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985922720,1.88890562,714.53,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985922925,1.88890562,714.52,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985923124,1.88953359,714.51,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985923426,1.88953359,714.5,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985923621,1.88953359,714.49,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985923822,1.88953359,714.48,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985924024,1.88953359,714.47,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985924224,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985924427,3.09849294,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985924627,3.0984829,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985924927,3.0984829,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985925121,3.0984829,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985925321,3.0984829,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985925525,3.0984829,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985925727,1.8895581,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985926028,1.8895581,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985926222,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985926223,1.8895581,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985926427,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985926428,1.8895581,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985926623,1.8895581,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985926928,1.1339801,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985927127,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985927128,1.13398119,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985927323,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985927523,1.88972871,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985927726,1.88972871,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985927922,1.88972871,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985928128,1.88972871,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985928328,1.88972871,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985928523,1.88972871,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985928723,1.88972871,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985928929,1.88972871,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985929130,1.88972871,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985929330,1.88972871,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985929528,1.88972871,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985929723,1.88972871,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985929923,1.13409586,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985930129,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985930331,3.10058089,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985930530,3.10058089,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985930830,3.10055864,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985931027,1.89083527,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985931332,1.89083527,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985931532,1.89083527,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985931832,1.89083527,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985932033,1.13476218,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985932233,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985932428,1.89102711,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985932629,1.89102711,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985932832,1.89102711,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985933032,1.89102711,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985933232,1.89102711,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985933434,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985933435,1.89102711,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985933730,1.89102711,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985933933,1.89102711,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985934235,1.89102711,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985934437,1.1348795,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985934736,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985934935,1.89104379,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985935137,1.89104379,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985935429,1.8909811,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985935635,1.13488915,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985935829,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985936033,1.89089756,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985936336,1.89089756,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985936530,1.89089756,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985936728,1.89089756,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985936934,1.13480451,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985937134,1.13480451,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985937337,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985937536,1.8906175,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985937739,1.8906175,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985937934,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985938140,1.89060234,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985938337,1.13462698,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985938536,1.13462698,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985938737,1.13459006,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985939040,1.13460052,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985939240,1.13460052,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985939540,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985939740,1.89050154,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985939941,1.89050154,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985940139,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985940140,1.8904862,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985940339,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985940340,1.13456517,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985940534,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985940744,1.89041601,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985941038,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985941241,1.1344268,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985941545,0.27981811,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985942044,1.04747554,715.18,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985942243,3.37895976,715.17,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985942442,3.37896367,715.16,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985942742,3.37896758,715.15,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985942943,3.3789715,715.14,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985943242,3.09930598,715.13,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985943539,3.09930598,715.12,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985943741,3.09930598,715.11,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985944037,3.09930598,715.1,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985944241,3.09930598,715.09,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985944438,3.09930598,715.08,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985944644,3.09930598,715.07,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985944842,3.09930598,715.06,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985945044,3.09930598,715.05,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985945344,3.09930598,715.04,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985945543,3.09930598,715.03,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985945744,3.09930598,715.02,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985945946,1.13431693,715.01,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985946243,0.27966552,715.14,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985946244,3.09903078,715.0,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985946438,0.27966552,715.14,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985946439,3.09903078,714.99,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985946642,3.09903078,714.98,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985946945,3.09903078,714.97,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985947140,3.09903078,714.96,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985947345,3.09903078,714.95,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985947538,3.09903078,714.94,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985947743,3.09903078,714.93,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985947940,1.13431693,714.92,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985948145,1.88980042,714.91,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985948345,1.88980042,714.9,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985948540,1.88980042,714.89,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985948745,1.88980042,714.88,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985948946,1.88980042,714.87,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985949239,0.27966552,715.14,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985949240,1.88980042,714.86,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985949438,1.88980042,714.85,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985949643,1.13431693,714.84,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985949846,0.27966552,715.14,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985950145,3.09731004,715.13,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985950345,3.09731004,715.12,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985950546,3.09731004,715.11,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985950748,3.09731004,715.1,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985951047,3.09731004,715.09,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985951248,0.27966552,715.14,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985951249,3.09731004,715.08,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985951450,3.09731004,715.07,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985951643,3.09731004,715.06,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985951849,3.09731004,715.05,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985952052,3.09731004,715.04,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985952349,3.09731004,715.03,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985952649,3.09731004,715.02,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985952851,3.09731004,715.01,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985953150,3.09731004,715.0,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985953348,3.09731004,714.99,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985953544,3.09731004,714.98,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985953743,0.27966552,715.14,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985953744,3.09731004,714.97,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985953947,3.09668123,714.96,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985954147,3.09668123,714.95,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985954348,3.09668123,714.94,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985954544,3.09668123,714.93,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985954745,3.09668123,714.92,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985955050,1.04747554,715.11,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985955051,3.09668123,714.91,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985955251,3.09668123,714.9,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985955444,1.88862547,714.89,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985955645,1.88862547,714.88,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985955848,1.88862547,714.87,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985956052,1.88797811,714.86,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985956252,1.88797811,714.85,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985956551,1.88797811,714.84,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985956745,1.13296098,714.83,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985957052,1.04747554,715.09,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985957253,1.04747554,715.07,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985957450,3.09552815,715.06,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985957653,3.09552815,715.05,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985957848,3.09552815,715.04,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985958054,3.09552815,715.03,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985958253,3.09552815,715.02,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985958448,3.09552815,715.01,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985958650,3.09552815,715.0,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985958850,3.09552815,714.99,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985959147,3.09552815,714.98,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985959353,3.09552815,714.97,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985959552,3.09552815,714.96,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985959747,3.09552815,714.95,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985959948,3.09552815,714.94,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985960152,3.09552815,714.93,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985960354,1.88777943,714.92,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985960550,1.88777943,714.91,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985960750,1.88777943,714.9,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985960950,0.27966552,715.14,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985960951,1.88777943,714.89,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985961152,1.88777943,714.88,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985961453,1.8878267,714.87,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985961756,1.8878267,714.86,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985961957,1.88780068,714.85,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985962153,1.13293648,714.84,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985962359,1.04747554,714.99,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985962558,3.09539427,714.98,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985962857,3.09539427,714.97,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985963060,3.09539427,714.96,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985963255,3.09539427,714.95,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985963457,3.09539427,714.94,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985963656,3.09539427,714.93,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985963859,3.09539427,714.92,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985964158,3.09539427,714.91,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985964356,3.09539427,714.9,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985964560,1.04747554,714.86,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985964757,3.09539427,714.85,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985964952,3.09539427,714.84,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985965158,3.09539427,714.83,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985965361,1.04747554,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985965654,3.09539427,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985965858,3.09539427,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985966061,3.09539427,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985966253,3.09539427,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985966457,3.09539427,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985966657,3.09539427,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985966859,1.04747554,714.87,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985967059,1.04747554,714.84,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985967659,1.13420697,714.83,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985967854,3.09905935,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985968054,3.09910779,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985968252,3.09910779,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985968457,3.09910779,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985968660,3.09910779,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985968857,3.09910779,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985969056,3.09910779,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985969261,3.09910779,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985969460,3.09910779,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985969656,1.96594086,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985969861,4.1482346,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985970062,3.10075906,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985970261,3.10075906,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985970455,3.10075906,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985970655,3.10075906,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985970857,3.10075906,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985971055,3.10075906,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985971256,3.10075906,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985971463,3.10075906,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985971663,3.10086782,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985971863,3.10086782,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985972063,3.10086782,714.61,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985972263,3.10086782,714.6,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985972462,3.10086782,714.59,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985972663,3.10086782,714.58,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985972962,3.10079211,714.57,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985973164,1.89099113,714.56,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985973368,1.89099113,714.55,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985973662,1.89099113,714.54,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985973860,1.89099113,714.53,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985974059,0.75617293,714.52,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985974257,1.89080365,714.51,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985974461,1.89080365,714.5,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985974755,1.89080365,714.49,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985974957,1.89080365,714.48,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985975160,1.89056583,714.47,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985975361,1.04747554,714.97,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985975561,3.09973995,714.96,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985975763,3.37947979,714.95,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985976057,3.3794837,714.94,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985976263,3.37948761,714.93,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985976463,3.37949153,714.92,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985976658,3.37949544,714.91,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985976863,3.37949935,714.9,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985977065,3.09973995,714.89,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985977259,3.09973995,714.88,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985977466,3.09973995,714.87,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985977764,3.09973995,714.86,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985977965,3.09973995,714.85,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985978167,3.09973995,714.84,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985978467,3.09973995,714.83,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985978668,3.09973995,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985978867,3.09973995,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985979060,3.09973995,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985979265,3.09973995,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985979465,3.09973995,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985979666,3.09958439,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985979868,3.09958439,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985980167,3.09949411,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985980366,3.09949411,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985980563,3.09949411,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985980861,3.09949411,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985981067,3.09949411,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985981366,3.09949411,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985981566,0.2797594,714.9,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985981869,3.09947403,714.89,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985982061,3.09947403,714.88,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985982266,3.09947403,714.87,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985982566,3.09947403,714.86,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985982767,3.09947403,714.85,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985982968,3.09947403,714.84,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985983169,3.09947403,714.83,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985983367,3.09947403,714.82,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985983563,3.09947403,714.81,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985983765,3.09947403,714.8,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985984067,3.09947403,714.79,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985984368,3.09947403,714.78,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985984568,3.09947403,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985984868,0.2797594,714.9,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985984869,3.09947403,714.76,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985985169,3.09947403,714.75,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985985363,3.09947403,714.74,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985985562,3.09947403,714.73,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985985767,3.09947403,714.72,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985985966,3.09947403,714.71,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985986269,3.09947403,714.7,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985986468,3.09947403,714.69,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985986669,3.09947403,714.68,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985986870,3.09947403,714.67,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985987071,3.09947403,714.66,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985987369,3.09947403,714.65,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985987569,3.09887169,714.64,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985987769,3.09887169,714.63,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985987972,3.09885946,714.62,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985988170,3.09885946,714.61,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985988369,3.09885946,714.6,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985988570,3.09885946,714.59,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985988765,3.09885946,714.58,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985988966,0.2797594,714.9,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985988967,3.09885946,714.57,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985989169,3.09885946,714.56,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985989371,3.09885946,714.55,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985989572,3.09702532,714.54,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985989776,3.09702532,714.53,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985989970,1.04747554,714.77,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985989971,3.09702532,714.52,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985990171,3.09702532,714.51,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985990473,3.09702532,714.5,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985990772,3.09702532,714.49,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985990969,3.09702532,714.48,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985991169,3.09702532,714.47,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985991367,3.09647658,714.46,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985991567,1.88866655,714.45,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985991773,3.0965095,714.44,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985992071,3.09651407,714.43,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985992272,3.09651407,714.42,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985992472,1.88866655,714.41,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985992674,1.88866655,714.4,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985992871,1.88866655,714.39,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985993173,1.88866655,714.38,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985993375,1.88866655,714.37,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985993577,1.13344232,714.36,714.07,6.19497454]
["bitfinex-derivatives","BNBF0:USTF0",1736985993871,1.04312955,714.71,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985994075,0.2797594,714.9,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985994076,3.35121912,714.7,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985994274,3.09398489,714.69,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985994574,3.35122089,714.68,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985994768,3.09398489,714.67,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985994967,3.35121532,714.66,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985995272,1.38955835,714.65,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985995475,3.35063778,714.64,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985995670,3.35063778,714.63,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985995971,3.0927879,714.62,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985996176,3.0927879,714.61,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985996379,3.0927879,714.6,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985996671,3.0927879,714.59,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985996977,1.88608428,714.58,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985997172,1.13189452,714.57,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985997370,1.04312955,714.7,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985997574,1.88569877,714.69,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985997771,1.88569877,714.68,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985998070,1.04312955,714.81,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985998279,1.88547145,714.8,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985998578,1.88547145,714.79,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985998769,1.88547145,714.78,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985998974,1.88547145,714.77,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985999176,1.88547145,714.76,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985999372,1.88547145,714.75,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985999577,1.88547145,714.74,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985999771,1.88547145,714.73,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736985999972,1.88553145,714.72,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986000176,1.13154121,714.71,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986000377,0.2797594,714.9,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986000573,3.09204559,714.89,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986000775,3.09204559,714.88,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986001080,3.09204559,714.87,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986001282,3.34925949,714.86,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986001578,3.34925949,714.85,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986001776,3.34925949,714.84,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986001972,3.62904629,714.83,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986002177,3.37191366,714.82,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986002375,3.62909951,714.81,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986002580,1.04312955,714.77,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986002880,3.37193715,714.76,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986003081,3.09212295,714.75,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986003279,3.37306128,714.74,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986003476,3.09323925,714.73,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986003676,3.09323925,714.72,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986003880,3.09323925,714.71,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986004075,3.09323925,714.7,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986004279,3.09323925,714.69,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986004481,3.09323925,714.68,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986004674,1.04312955,714.73,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986004675,3.09323925,714.67,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986004873,3.09323925,714.66,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986005077,3.09323925,714.65,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986005277,3.09323925,714.64,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986005473,3.09323925,714.63,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986005781,3.09323925,714.62,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986005979,3.09323925,714.61,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986006183,3.09323925,714.6,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986006478,3.09323925,714.59,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986006679,1.88636057,714.58,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986006880,3.09333502,714.57,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986007180,1.96128807,714.56,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986007376,1.8865113,714.55,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986007578,1.8865113,714.54,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986007779,0.27982203,714.74,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986007975,3.09370851,714.73,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986008282,3.37353837,714.72,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986008475,3.09370851,714.71,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986008677,3.09370851,714.7,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986008879,3.09370851,714.69,714.07,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736986009084,3.09370851,714.68,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986009382,3.09370851,714.67,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986009578,3.09370851,714.66,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986009780,3.09370851,714.65,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986010080,3.09370851,714.64,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986010284,3.09370851,714.63,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986010581,3.09370851,714.62,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986010781,3.09370851,714.61,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986011081,3.09370851,714.6,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986011276,3.09469664,714.59,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986011481,3.09469664,714.58,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986011684,1.88702789,714.57,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986011883,1.88702789,714.56,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986012084,1.88702789,714.55,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986012285,1.88702789,714.54,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986012584,1.88702789,714.53,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986012778,1.88702789,714.52,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986012978,1.88702789,714.51,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986013181,1.88702789,714.5,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986013383,1.88702789,714.49,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986013683,1.88702789,714.48,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986013878,1.88702789,714.47,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986014084,1.88745608,714.46,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986014283,0.27982986,714.72,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986014485,3.09714042,714.71,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986014783,3.09714042,714.7,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986014978,3.09714042,714.69,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986015176,3.09714042,714.68,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986015381,3.09733439,714.67,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986015576,0.27982986,714.72,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986015577,3.09733439,714.66,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986015779,3.09733439,714.65,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986015984,3.09733439,714.64,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986016184,3.09733439,714.63,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986016387,3.09733439,714.62,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986016685,3.09733439,714.61,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986016877,3.09733439,714.6,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986017078,3.09733439,714.59,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986017282,3.09875172,714.58,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986017482,3.09875172,714.57,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986017782,3.09875172,714.56,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986017983,3.09875172,714.55,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986018185,3.09875172,714.54,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986018483,3.09875172,714.53,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986018677,3.09875172,714.52,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986018880,3.09875172,714.51,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986019080,3.09875172,714.5,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986019280,3.09875172,714.49,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986019482,3.09875172,714.48,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986019684,3.10008631,714.47,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986019886,1.32295941,714.72,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986019887,3.10008631,714.46,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986020187,3.10008631,714.45,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986020383,3.10008631,714.44,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986020588,1.88999396,714.43,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986020789,1.88999396,714.42,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986020985,1.89131794,714.41,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986021185,1.89126645,714.4,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986021492,1.89129287,714.39,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986021688,1.89129287,714.38,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986021887,1.89129287,714.37,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986022091,1.89129287,714.36,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986022291,1.89129287,714.35,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986022590,1.89129287,714.34,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986022791,1.89129287,714.33,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986022987,1.89129287,714.32,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986023195,1.89129287,714.31,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986023393,1.89129287,714.3,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986023594,1.89129287,714.29,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986023893,1.89129287,714.28,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986024096,1.89129287,714.27,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986024294,1.89186712,714.26,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986024495,1.89186712,714.25,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986024690,1.89186712,714.24,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986024892,1.89186712,714.23,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986025097,1.89186712,714.22,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986025296,1.89186712,714.21,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986025498,1.89186712,714.2,714.07,6.197]
["bitfinex-derivatives","BNBF0:USTF0",1736986025696,1.89186712,714.19,714.07,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1736986025894,1.89186712,714.18,714.07,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1736986026098,1.89186712,714.18,711.76,2.12676143]
["bitfinex-derivatives","BNBF0:USTF0",1736986026099,1.8930773,714.17,712.47,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986026293,1.89302326,714.16,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1736986026599,1.89307964,714.15,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1736986026794,0.27982986,714.72,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1736986026795,1.89307964,714.14,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1736986026994,1.89307964,714.13,712.49,0.28070569]
["bitfinex-derivatives","BNBF0:USTF0",1736986027192,1.89307964,714.12,712.49,1.51970569]
["bitfinex-derivatives","BNBF0:USTF0",1736986027395,1.89307964,714.11,712.49,2.21470569]
["bitfinex-derivatives","BNBF0:USTF0",1736986027598,1.89307964,714.1,712.49,2.21470569]
["bitfinex-derivatives","BNBF0:USTF0",1736986027901,1.89307964,714.09,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986028096,1.89283687,714.08,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986028294,1.89283687,714.07,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986028497,1.89283687,714.06,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986028700,1.89283687,714.05,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986028896,1.89283687,714.04,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986029097,1.89283687,714.03,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986029294,0.27982986,714.72,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986029295,1.89283687,714.02,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986029600,1.89283687,714.01,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986029795,1.89283687,714.0,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986029999,1.13592739,713.99,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986030199,1.04312955,714.54,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986030400,0.27990819,714.52,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986030598,3.35750998,714.51,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986030902,0.27991994,714.49,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986031103,3.10016826,714.48,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986031303,3.38009603,714.47,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986031499,3.38009995,714.46,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986031702,3.10016826,714.45,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986031895,3.10016826,714.44,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986032097,3.10016826,714.43,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986032302,3.10016826,714.42,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986032503,3.38011954,714.41,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986032797,1.04312955,714.92,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986032798,0.2799552,714.4,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986034303,1.13362978,714.39,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986034499,2.34226056,714.38,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986034704,3.35502322,714.37,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986034901,3.6349941,714.36,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986035104,3.63499802,714.35,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986035407,3.63280454,714.34,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986035607,3.37544003,714.33,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986035801,3.37544395,714.32,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986036006,3.37544787,714.31,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986036307,3.37545179,714.3,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986036607,3.09545739,714.29,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986036808,3.09482972,714.28,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986037009,3.09482972,714.27,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986037211,3.09482972,714.26,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986037404,3.09482972,714.25,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986037709,3.09482972,714.24,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986037909,3.09482972,714.23,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986038110,3.09426216,714.22,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986038310,3.09426216,714.21,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986038509,3.09426216,714.2,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986038712,3.09345826,714.19,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986038913,3.09345826,714.18,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986039104,3.09345826,714.17,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986039309,3.09345826,714.16,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986039510,0.28001792,714.24,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986039511,3.09345826,714.15,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986039711,3.09345826,714.14,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986039911,3.09345826,714.13,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986040112,3.09345826,714.12,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986040313,3.09345826,714.11,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986040614,3.09345826,714.1,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986040814,3.09345826,714.09,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986041011,3.09345826,714.08,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986041212,3.09345826,714.07,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986041416,3.09345826,714.06,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986041711,3.09345826,714.05,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986042015,3.09345826,714.04,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986042313,3.09345826,714.03,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986042514,0.28001792,714.24,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986042515,3.08829901,714.02,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986042710,3.08829901,714.01,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986042912,3.08829901,714.0,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986043214,3.08826275,713.99,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986043414,3.08826275,713.98,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986043613,0.28001792,714.24,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986043614,3.08826275,713.97,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986043808,3.08826275,713.96,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986044013,3.08826275,713.95,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986044216,3.08826275,713.94,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986044416,3.08610081,713.93,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986044616,3.08610081,713.92,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986044918,3.08610081,713.91,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986045216,3.08573122,713.9,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986045415,1.88196859,713.89,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986045617,1.88196859,713.88,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986045812,1.88196859,713.87,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986046015,3.08580887,713.86,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986046316,1.88068874,713.85,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986046616,3.08403179,713.84,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986046813,0.28001792,714.24,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986046814,3.08403179,713.83,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986047016,3.08403179,713.82,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986047217,3.08403179,713.81,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986047519,1.88068874,713.8,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986047715,1.88068874,713.79,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986048018,1.88068874,713.78,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986048219,1.12861428,713.77,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986048416,0.28001792,714.24,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986048417,1.12766829,713.76,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986048611,1.12766829,713.75,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986048817,1.12768513,713.74,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986049118,1.04312955,714.22,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986049315,0.2800336,714.2,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986049519,3.33813467,714.19,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986049711,0.28004536,714.17,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986049917,3.33813467,714.16,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986050114,3.61818788,714.15,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986050317,3.33813467,714.14,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986050518,3.61819572,714.13,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986050714,3.33741789,714.12,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986050918,3.33741789,714.11,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986051113,3.33741789,714.1,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986051319,3.33741789,714.09,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986051518,3.33743755,714.08,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986051821,4.3805671,714.07,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986052018,3.33743755,714.06,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986052219,3.33672003,714.05,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986052422,3.33672003,714.04,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986052622,3.33672003,714.03,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986052823,3.33672003,714.02,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986053122,3.33672003,714.01,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986053319,3.33672003,714.0,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986053515,3.61683599,713.99,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986053719,3.33672003,713.98,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986053919,3.33672003,713.97,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986054219,3.33672003,713.96,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986054421,3.33673019,713.95,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986054619,3.33673019,713.94,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986054817,3.33673019,713.93,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986055019,3.33673019,713.92,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986055219,0.28011596,713.99,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986055220,3.33673019,713.91,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986055422,3.33673019,713.9,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986055724,3.61688539,713.89,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986055920,3.33673019,713.88,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986056119,3.33457211,713.87,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986056315,3.33457211,713.86,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986056519,3.33457211,713.85,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986056723,3.33457211,713.84,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986056923,3.33457211,713.83,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986057119,3.33459659,713.82,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986057329,3.33459659,713.81,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986057626,3.07707698,713.8,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986057824,3.35727143,713.79,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986058025,3.07707698,713.78,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986058219,3.07707698,713.77,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986058419,3.07707698,713.76,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986058620,3.07707698,713.75,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986058824,3.07707698,713.74,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986059024,3.07707698,713.73,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986059222,3.07707698,713.72,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986059420,1.87727166,713.71,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986059625,1.87727166,713.7,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986059824,1.87727166,713.69,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986060021,1.87727166,713.68,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986060217,1.87727166,713.67,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986060421,1.87727166,713.66,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986060620,1.87727166,713.65,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986060924,0.28019445,713.79,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986060925,1.12739334,713.64,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986061120,1.12739334,713.63,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986061326,1.12739334,713.62,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986061526,1.12739334,713.61,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986061727,1.8770913,713.6,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986061925,1.04312955,713.78,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986062124,1.04312955,713.74,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986062326,3.07419277,713.73,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986062630,1.87469201,713.72,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986062825,1.87469201,713.71,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986063027,1.87469201,713.7,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986063227,1.87469201,713.69,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986063427,1.87469201,713.68,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986063627,1.87469201,713.67,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986063929,1.87444293,713.66,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986064227,1.87444293,713.65,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986064425,1.87444293,713.64,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986064626,1.87444293,713.63,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986064820,1.87444293,713.62,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986065024,0.28019445,713.79,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986065025,1.87444293,713.61,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986065224,1.87444293,713.6,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986065423,1.87444293,713.59,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986065623,1.87444293,713.58,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986065820,1.87427027,713.57,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986066025,1.87427027,713.56,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986066322,1.87427027,713.55,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986066627,1.87427027,713.54,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986066828,1.87427027,713.53,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986067027,1.87427027,713.52,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986067228,1.87427027,713.51,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986067428,1.12468183,713.5,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986067630,1.04312955,713.6,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986067821,1.87397364,713.59,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986068025,1.87397364,713.58,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986068325,1.04312955,713.62,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986068629,1.12451841,713.61,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986068929,1.04312955,713.62,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986069130,1.12450528,713.61,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986069330,1.04312955,713.66,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986069625,1.1246512,713.65,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986069832,1.04312955,713.66,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986070228,1.04312955,713.68,712.49,3.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986070427,1.04312955,713.68,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986071329,1.04312955,713.69,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986072330,1.04312955,713.71,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986072729,1.12556522,713.7,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986072930,1.04312955,713.71,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986073230,1.12558281,713.7,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986073431,1.12565971,713.69,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986073626,1.04312955,713.71,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986073824,2.91942029,713.7,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986074028,1.12596995,713.69,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986074232,1.04312955,713.7,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986074426,1.12642801,713.69,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986074629,1.04312955,713.7,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986074826,1.12640897,713.69,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986075032,1.12640897,713.68,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986075231,1.04312955,713.71,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986075428,1.87743994,713.7,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986075634,1.87743994,713.69,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986075835,1.8778865,713.68,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986076035,1.04312955,713.66,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986076234,1.8778865,713.65,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986076436,1.8778865,713.64,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986076627,1.8778865,713.63,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986076829,1.12694833,713.62,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986077032,1.12737602,713.61,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986077230,1.04312955,713.66,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986077529,1.87871174,713.65,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986077732,1.12780418,713.64,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986077933,1.12780418,713.63,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986078132,1.04312955,713.7,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986078442,1.87945969,713.69,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986078730,1.87945969,713.68,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986078936,1.87945969,713.67,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986079236,1.87945969,713.66,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986079435,1.87945969,713.65,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986079637,1.04312955,713.73,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986079838,1.88111395,713.72,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986080137,1.88111395,713.71,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986080339,1.88111395,713.7,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986080531,1.88111395,713.69,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986080735,1.88111395,713.68,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986080931,1.88111395,713.67,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986081136,1.88110127,713.66,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986081435,1.88111807,713.65,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986081637,1.04312955,713.63,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986081835,1.88111807,713.62,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986082036,1.88222599,713.61,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986082336,1.88222599,713.6,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986082531,1.04312955,713.54,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986082733,1.88222599,713.53,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986083035,1.04312955,713.54,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986083036,1.88222599,713.52,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986083236,1.88295914,713.51,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986083436,1.88295914,713.5,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986083740,1.88295914,713.49,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986084038,1.88295914,713.48,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986084235,1.88295914,713.47,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986084430,1.88295914,713.46,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986084635,1.88295914,713.45,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986084837,1.88295914,713.44,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986085032,1.88505321,713.43,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986085238,1.88505321,713.42,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986085432,1.88505321,713.41,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986085633,1.88505321,713.4,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986085836,1.88505321,713.39,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986086038,1.88505321,713.38,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986086232,1.88505321,713.37,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986086436,1.13121209,713.36,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986086631,1.13197275,713.35,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986086834,1.13197275,713.34,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986087029,1.04312955,713.55,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986087237,3.09331148,713.54,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986087437,3.09331148,713.53,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986087737,3.09331148,713.52,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986087937,3.09331148,713.51,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986088131,3.09331148,713.5,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986088336,3.09331148,713.49,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986088639,3.09331148,713.48,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986088834,3.09331148,713.47,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986089035,3.09331148,713.46,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986089337,3.09331148,713.45,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986089533,3.09368681,713.44,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986089737,3.09368681,713.43,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986089933,3.09368681,713.42,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986090142,3.09368681,713.41,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986090339,3.09368681,713.4,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986090540,3.09368681,713.39,712.49,4.39270569]
["bitfinex-derivatives","BNBF0:USTF0",1736986090741,1.88671632,713.38,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986090938,1.88726374,713.37,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986091134,1.88726374,713.36,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986091339,1.88726374,713.35,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986091541,1.88726374,713.34,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986091841,3.09532263,713.33,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986092042,3.09534041,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986092240,3.09542927,713.31,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986092442,3.09542927,713.3,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986092637,1.88726374,713.29,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986092839,1.88726374,713.28,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986093038,1.04312955,713.5,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986093039,1.88726374,713.27,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986093243,1.88726374,713.26,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986093539,1.88726374,713.25,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986093743,1.88726374,713.24,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986093944,1.88726374,713.23,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986094144,1.88726374,713.22,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986094341,1.88726374,713.21,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986094542,1.88726374,713.2,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986094741,1.13235977,713.19,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986095043,1.88734536,713.18,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986095239,1.88734536,713.17,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986095442,1.88734536,713.16,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986095644,1.88734536,713.15,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986095844,1.04312955,713.64,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986096046,0.2802612,713.62,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986096242,3.09585535,713.61,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986096549,0.28027298,713.59,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986096745,3.09592786,713.58,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986097048,3.3762087,713.57,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986097243,3.09592786,713.56,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986097445,3.3763545,713.55,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986097642,3.37635843,713.54,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986097948,3.09606581,713.53,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986098144,3.09606581,713.52,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986098341,0.28029262,713.54,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986098342,3.09605291,713.51,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986098641,3.37636124,713.5,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986098845,3.37636517,713.49,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986099044,3.09605291,713.48,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986099349,3.37637303,713.47,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986099551,3.37637696,713.46,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986099751,3.37638089,713.45,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986099947,3.37638482,713.44,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986100144,3.09605291,713.43,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986100345,1.04312955,714.05,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986100346,3.37639268,713.42,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986100553,3.37639661,713.41,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986100751,1.41330501,713.4,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986101052,3.37609601,713.39,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986101252,3.37609994,713.38,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986101454,3.09574445,713.37,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986101751,1.04312955,713.56,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986101752,3.3761078,713.36,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986101952,3.09574445,713.35,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986102151,3.09574445,713.34,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986102452,3.37611959,713.33,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986102649,3.37612352,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986102849,3.09574445,713.31,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986103046,3.09574445,713.3,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986103352,3.09574445,713.29,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986103552,3.09574445,713.28,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986103752,3.09574445,713.27,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986103951,3.09574445,713.26,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986104152,3.09574445,713.25,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986104352,3.09574445,713.24,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986104555,3.09574445,713.23,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986104748,3.09574445,713.22,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986104951,3.09574445,713.21,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986105149,3.09574445,713.2,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986105351,3.09520777,713.19,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986105650,3.09520777,713.18,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986105854,1.88787548,713.17,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986106055,1.88787548,713.16,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986106255,1.88787548,713.15,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986106454,1.88787548,713.14,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986106648,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986106851,3.09385105,713.31,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986107049,3.09385105,713.3,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986107252,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986107253,3.09385105,713.29,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986107552,3.09385105,713.28,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986107751,1.88665859,713.27,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986107949,1.88665859,713.26,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986108150,1.88665859,713.25,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986108347,1.88665859,713.24,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986108555,1.1321633,713.23,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986108748,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986108949,1.8865448,713.31,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986109252,1.8865448,713.3,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986109452,1.8865448,713.29,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986109654,1.8865448,713.28,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986109849,1.8865448,713.27,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986110051,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986110052,1.8865448,713.26,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986110251,1.8865448,713.25,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986110452,1.8865448,713.24,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986110652,1.8865448,713.23,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986110853,1.13210061,713.22,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986111054,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986111355,1.88692113,713.31,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986111558,1.88692113,713.3,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986111753,1.88692113,713.29,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986111953,1.88692113,713.28,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986112158,1.88692113,713.27,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986112458,1.88692113,713.26,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986112655,1.88692113,713.25,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986112854,1.88704885,713.24,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986113052,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986113053,1.88704885,713.23,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986113252,1.88704885,713.22,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986113452,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986113453,1.88704885,713.21,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986113655,1.88704885,713.2,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986113856,1.88704885,713.19,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986114058,1.88704885,713.18,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986114256,1.88704885,713.17,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986114453,1.88704885,713.16,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986114653,1.88704885,713.15,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986114858,1.88704885,713.14,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986115059,1.88704885,713.13,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986115255,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986115256,1.88704885,713.12,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986115461,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986115657,3.09548095,713.31,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986115855,3.09548095,713.3,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986116059,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986116060,3.09548095,713.29,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986116263,3.09548095,713.28,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986116462,3.09548095,713.27,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986116662,3.09548095,713.26,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986116865,3.09548095,713.25,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986117060,1.88765114,713.24,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986117261,1.88765114,713.23,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986117463,1.88765114,713.22,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986117664,1.88765114,713.21,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986117966,3.09548713,713.2,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986118166,3.09550102,713.19,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986118368,1.88766503,713.18,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986118563,1.88766503,713.17,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986118768,3.09554528,713.16,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986118970,1.88768443,713.15,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986119264,1.88768443,713.14,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986119468,1.04312955,713.29,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986119469,1.88768443,713.13,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986119666,1.88768443,713.12,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986119868,1.88768443,713.11,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986120167,1.88766754,713.1,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986120363,1.88766754,713.09,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986120569,1.88766754,713.08,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986120765,1.88766754,713.07,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986120962,1.88766754,713.06,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986121166,1.88766754,713.05,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986121365,1.88766754,713.04,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986121568,1.1327714,713.03,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986121771,1.04312955,713.18,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986121972,3.09525524,713.17,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986122173,3.09525524,713.16,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986122365,3.09525524,713.15,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986122565,3.09525524,713.14,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986122768,3.09525524,713.13,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986122970,3.09525524,713.12,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986123170,3.09525524,713.11,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986123373,3.09525524,713.1,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986123571,3.09525524,713.09,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986123773,3.09525524,713.08,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986123976,3.09525524,713.07,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986124176,3.09525524,713.06,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986124375,3.09525524,713.05,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986124576,1.04312955,713.16,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986124577,3.09525524,713.04,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986124776,3.09525524,713.03,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986124979,1.88750808,713.02,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986125173,1.88750808,713.01,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986125376,1.88750808,713.0,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986125580,1.88750808,712.99,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986125778,1.88750808,712.98,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986125979,1.88750808,712.97,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986126173,1.88750808,712.96,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986126377,1.88750808,712.95,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986126575,1.88706683,712.94,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986126774,1.13266611,712.93,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986126973,1.13266611,712.92,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986127177,1.04312955,713.16,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986127378,3.0929697,713.15,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986127574,1.04312955,713.16,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986127575,3.0929697,713.14,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986127775,3.0929697,713.13,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986128081,3.09295488,713.12,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986128280,3.09295488,713.11,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986128481,3.09295488,713.1,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986128682,3.09295488,713.09,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986128978,3.09295488,713.08,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986129182,3.09295488,713.07,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986129382,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986129383,3.09295488,713.06,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986129582,3.09295488,713.05,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986129883,3.09295488,713.04,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986130086,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986130087,3.09295488,713.03,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986130283,3.09295488,713.02,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986130583,1.88610225,713.01,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986130784,1.88610225,713.0,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986130986,1.88610225,712.99,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986131186,1.88610225,712.98,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986131387,1.88610225,712.97,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986131587,1.88610225,712.96,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986131782,0.75428289,712.95,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986131982,1.88640599,712.94,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986132184,1.88640599,712.93,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986132385,1.88640599,712.92,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986132585,1.88640599,712.91,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986132789,1.88640599,712.9,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986132982,0.28037907,713.32,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986132983,1.88640599,712.89,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986133185,1.88640599,712.88,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986133386,1.88640599,712.87,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986133591,1.88640599,712.86,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986133790,1.88640599,712.85,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986133983,1.88640599,712.84,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986134286,1.1321231,712.83,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986134489,1.88709997,712.82,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986134785,1.88709997,712.81,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986134989,1.88709997,712.8,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986135189,1.88709997,712.79,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986135381,1.88709997,712.78,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986135586,1.88709997,712.77,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986135784,1.1321231,712.76,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986135989,1.1321231,712.75,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986136189,1.04312955,713.09,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986136486,3.09660294,713.08,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986136691,3.09660294,713.07,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986136893,3.09660294,713.06,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986137191,3.37708817,713.05,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986137494,3.37709211,713.04,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986137792,3.09660294,713.03,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986137986,3.09660294,713.02,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986138191,3.09660294,713.01,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986138386,3.37710784,713.0,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986138591,3.09660294,712.99,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986138892,3.37711571,712.98,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986139092,3.09660294,712.97,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986139293,3.09660294,712.96,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986139493,3.37712752,712.95,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986139685,3.09660294,712.94,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986139993,3.09660294,712.93,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986140187,3.09831535,712.92,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986140388,3.09831535,712.91,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986140585,3.09831535,712.9,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986140788,3.09831535,712.89,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986140992,1.88935826,712.88,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986141195,1.88935826,712.87,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986141388,1.88935826,712.86,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986141593,1.13376008,712.85,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986141793,0.28052458,712.95,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986142095,3.09783766,712.94,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986142294,3.09783766,712.93,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986142489,3.09814498,712.92,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986142797,3.09814498,712.91,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986143094,0.28052458,712.95,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986143095,3.09814498,712.9,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986143295,3.09814498,712.89,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986143491,3.09814498,712.88,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986143696,3.09814498,712.87,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986143896,3.09814498,712.86,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986144096,3.09814498,712.85,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986144290,3.09814498,712.84,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986144492,1.88907215,712.83,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986144687,0.28052458,712.95,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986144688,1.88907215,712.82,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986144890,1.88907215,712.81,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986145090,1.88907215,712.8,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986145295,1.88907215,712.79,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986145494,1.88907215,712.78,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986145695,1.88907215,712.77,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986145899,1.88907215,712.76,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986146098,1.88907215,712.75,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986146397,1.88907215,712.74,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986146597,1.13359529,712.73,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986146790,0.28052458,712.95,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986146997,3.09912445,712.94,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986147298,3.09940296,712.93,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986147497,0.28052458,712.95,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986147498,3.09940296,712.92,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986147796,3.09940296,712.91,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986148093,3.09940296,712.9,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986148392,3.09940296,712.89,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986148600,3.09940296,712.88,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986148797,3.09940296,712.87,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986148997,3.09940296,712.86,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986149195,3.09940296,712.85,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986149401,3.09940296,712.84,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986149598,1.8899587,712.83,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986149799,1.8899587,712.82,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986149999,1.8899587,712.81,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986150200,1.8899587,712.8,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986150396,1.8899587,712.79,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986150601,1.8899587,712.78,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986150903,1.8899587,712.77,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986151199,1.8899587,712.76,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986151400,1.8899587,712.75,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986151596,1.8899587,712.74,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986151792,1.8899587,712.73,712.49,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1736986151997,1.8899587,712.72,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986152196,1.8899587,712.71,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986152495,1.8899587,712.7,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986152699,1.8899587,712.69,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986152899,1.8899587,712.68,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986153100,1.8899587,712.67,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986153299,1.8899587,712.66,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986153500,1.8899587,712.65,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986153801,1.8899587,712.64,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986154000,1.8899587,712.63,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986154201,1.8899587,712.62,712.49,5.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986154401,1.89002492,712.61,712.49,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1736986154700,1.89002492,712.6,712.49,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1736986154895,0.28052458,712.95,709.71,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986155203,3.09945234,712.94,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736986155398,3.37998479,712.93,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736986155594,3.35734159,712.92,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736986155801,3.35734159,712.91,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736986156102,3.37999659,712.9,709.88,2.76794026]
["bitfinex-derivatives","BNBF0:USTF0",1736986156300,3.09945234,712.89,709.88,2.76794026]
["bitfinex-derivatives","BNBF0:USTF0",1736986156501,3.09945234,712.88,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736986156697,3.3800084,712.87,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736986156901,3.09945234,712.86,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736986157202,0.28055606,712.87,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736986157203,1.04312955,712.84,710.66,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986157401,3.09945234,712.83,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986157595,3.09945234,712.82,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986157800,3.09945234,712.81,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986157998,3.09945234,712.8,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986158205,1.96529316,712.79,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986158504,3.09735013,712.78,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986158803,3.09735013,712.77,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986159002,3.09735013,712.76,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986159203,3.09735013,712.75,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986159403,3.09735013,712.74,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986159705,3.09735013,712.73,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986159901,1.88881531,712.72,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986160102,1.88881531,712.71,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986160300,0.28056393,712.85,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986160301,1.88881531,712.7,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986160501,1.88881531,712.69,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736986160701,1.13348105,712.68,710.77,2.76473493]
["bitfinex-derivatives","BNBF0:USTF0",1736986160897,0.28056393,712.85,710.77,2.76473493]
["bitfinex-derivatives","BNBF0:USTF0",1736986161096,3.09655618,712.84,710.77,2.76473493]
["bitfinex-derivatives","BNBF0:USTF0",1736986161297,3.09655618,712.83,710.77,2.76473493]
["bitfinex-derivatives","BNBF0:USTF0",1736986161497,3.09655618,712.82,710.77,2.76473493]
["bitfinex-derivatives","BNBF0:USTF0",1736986161798,0.28056393,712.85,710.77,2.76473493]
["bitfinex-derivatives","BNBF0:USTF0",1736986161799,3.09655618,712.81,711.0,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986162001,0.28056393,712.85,711.0,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986162002,3.09655618,712.8,711.0,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986162198,3.09655618,712.79,711.0,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986162402,3.09657233,712.78,711.0,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986162603,0.28056393,712.85,711.0,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986162804,3.09658374,712.84,711.01,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986163001,3.09658374,712.83,711.02,2.76473493]
["bitfinex-derivatives","BNBF0:USTF0",1736986163201,3.09658374,712.82,711.02,2.76473493]
["bitfinex-derivatives","BNBF0:USTF0",1736986163397,3.09658374,712.81,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986163602,3.09658374,712.8,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986163799,3.09658374,712.79,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986164004,3.09658374,712.78,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986164307,3.09665011,712.77,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986164507,1.88832446,712.76,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986164807,1.88832446,712.75,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986165001,1.88832446,712.74,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986165199,1.88832446,712.73,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986165504,1.88832446,712.72,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986165703,1.88832446,712.71,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986165902,1.88832446,712.7,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986166101,1.13315904,712.69,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986166302,1.04312955,712.83,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986166597,0.28056393,712.85,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986166598,3.09682326,712.82,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986166803,1.88844615,712.81,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986167005,1.88844615,712.8,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986167205,1.88844615,712.79,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986167509,0.28056393,712.85,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986167806,1.88852658,712.84,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986167999,1.88852658,712.83,711.05,2.76500611]
["bitfinex-derivatives","BNBF0:USTF0",1736986168202,1.88852658,712.83,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986168203,1.88852658,712.82,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986168404,1.88852658,712.81,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986168605,1.13326355,712.8,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986168801,1.13326355,712.79,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986169108,0.28056393,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986169308,1.88931774,712.84,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986169503,1.13374038,712.83,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986169707,0.28056393,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986169907,1.13379399,712.84,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986170104,0.28056393,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986170305,1.13399352,712.84,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986170507,0.28056393,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986170703,1.1340648,712.84,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986170902,0.28056393,712.85,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1736986171114,1.13406806,712.84,711.05,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986171308,1.13406806,712.83,711.09,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986171502,1.13444375,712.82,711.09,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986171701,1.13447146,712.81,711.09,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986171902,0.28056393,712.85,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1736986172107,1.89049061,712.84,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1736986172306,1.13444593,712.83,711.07,0.28126626]
["bitfinex-derivatives","BNBF0:USTF0",1736986172508,1.13444593,712.82,711.08,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986172707,0.28056393,712.85,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986172909,1.89111772,712.84,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986173108,1.13482253,712.83,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986173311,1.89136809,712.82,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986173512,1.13482253,712.81,711.16,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986173709,1.13520471,712.8,711.16,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986173913,0.28056393,712.85,711.16,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986174113,1.89175353,712.84,711.16,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986174313,1.89175353,712.83,711.16,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986174514,1.89189331,712.82,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986174714,0.28056393,712.85,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986174715,1.13520393,712.81,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986174908,1.13542936,712.8,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986175111,0.28056393,712.85,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986175307,1.89248308,712.84,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986175512,0.28056393,712.85,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986175513,1.89248308,712.83,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986175715,1.89248308,712.82,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986175913,1.89248308,712.81,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986176109,1.13564229,712.8,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986176410,1.89269434,712.79,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986176715,1.89269434,712.78,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986176913,1.89269434,712.77,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986177114,1.89269434,712.76,711.1,0.28125439]
["bitfinex-derivatives","BNBF0:USTF0",1736986177314,1.89269434,712.75,711.1,1.40625439]
["bitfinex-derivatives","BNBF0:USTF0",1736986177510,1.13564229,712.74,711.11,4.17146912]
["bitfinex-derivatives","BNBF0:USTF0",1736986177716,1.13635146,712.73,711.11,4.17146912]
["bitfinex-derivatives","BNBF0:USTF0",1736986177915,0.28056393,712.85,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736986178210,1.89365477,712.84,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736986178418,1.89365477,712.83,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736986178611,1.89365477,712.82,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736986178812,1.89365477,712.81,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736986179015,1.89365477,712.8,711.14,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986179211,1.89365477,712.79,711.14,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986179418,1.89365477,712.78,711.14,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986179617,1.89365477,712.77,711.14,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986179816,1.89365477,712.76,711.14,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986180015,0.28056393,712.85,711.14,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986180016,1.89401182,712.75,711.14,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986180218,1.89401182,712.74,711.14,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986180416,0.28056393,712.85,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986180417,1.89401182,712.73,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986180615,1.89401182,712.72,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986180809,0.28056393,712.85,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986181014,3.10759621,712.84,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986181211,3.10759621,712.83,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986181421,1.89502287,712.82,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986181613,1.89524936,712.81,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986181818,1.89524936,712.8,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986182012,1.89524936,712.79,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986182212,1.89524936,712.78,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986182411,1.89524936,712.77,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986182618,1.89524936,712.76,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986182817,1.89524936,712.75,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986183013,1.89524936,712.74,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986183319,1.89524936,712.73,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986183519,1.13757918,712.72,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986183720,0.28056393,712.85,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986184019,3.10872281,712.84,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986184220,3.10872281,712.83,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986184524,3.10872281,712.82,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986184719,3.10872281,712.81,711.16,0.28123066]
["bitfinex-derivatives","BNBF0:USTF0",1736986184921,1.89571053,712.8,711.17,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986185121,1.89571053,712.79,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736986185322,1.89571053,712.78,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736986185621,1.89571053,712.77,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736986185821,1.89571053,712.76,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736986186021,1.89571053,712.75,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736986186221,1.89571053,712.74,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736986186421,1.13757786,712.73,711.2,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986186619,0.28056393,712.85,711.2,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986186822,1.89592185,712.84,711.2,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986187019,1.89592185,712.83,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736986187317,3.10910342,712.82,711.22,1.52220694]
["bitfinex-derivatives","BNBF0:USTF0",1736986187521,3.10910342,712.81,711.22,1.52220694]
["bitfinex-derivatives","BNBF0:USTF0",1736986187723,3.10910342,712.8,711.22,1.52220694]
["bitfinex-derivatives","BNBF0:USTF0",1736986187923,3.10910342,712.79,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986188118,3.10910342,712.78,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986188320,3.10910342,712.77,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986188523,3.10910342,712.76,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986188723,3.10910342,712.75,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986188918,3.10910342,712.74,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986189119,3.10910342,712.73,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986189325,3.10910342,712.72,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986189622,0.28056393,712.85,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986189623,3.10910342,712.71,711.23,2.76546912]
["bitfinex-derivatives","BNBF0:USTF0",1736986189824,3.10910342,712.7,711.22,1.52220694]
["bitfinex-derivatives","BNBF0:USTF0",1736986190019,3.10910342,712.69,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986190226,3.10910342,712.68,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986190424,3.10910342,712.67,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986190624,3.10910342,712.66,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986190825,3.10910342,712.65,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986191023,3.10910342,712.64,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986191222,3.10973587,712.63,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986191426,3.10973587,712.62,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986191723,0.28056393,712.85,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986191724,1.8965543,712.61,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736986191925,1.8965543,712.6,711.24,2.72319903]
["bitfinex-derivatives","BNBF0:USTF0",1736986192126,1.8965543,712.59,711.24,2.72319903]
["bitfinex-derivatives","BNBF0:USTF0",1736986192321,0.28056393,712.85,711.24,2.72319903]
["bitfinex-derivatives","BNBF0:USTF0",1736986193027,3.11032245,712.84,711.24,2.72319903]
["bitfinex-derivatives","BNBF0:USTF0",1736986193227,3.11014003,712.83,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986193429,3.11014003,712.82,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986193629,1.89657453,712.81,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986193829,1.89657453,712.8,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986194030,1.89657453,712.79,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986194330,1.89657453,712.78,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986194527,1.89657453,712.77,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986194726,1.89657453,712.76,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986194925,1.89657453,712.75,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986195125,1.1380961,712.74,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986195431,0.28056393,712.85,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986195632,3.10968203,712.84,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986195828,3.10968203,712.83,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986196028,3.10971545,712.82,711.25,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986196226,1.89629698,712.81,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736986196531,1.89629698,712.8,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736986196730,1.89629698,712.79,711.28,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986196931,1.89629698,712.78,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1736986197132,1.89629698,712.77,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1736986197332,1.89629698,712.76,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1736986197525,1.89629698,712.75,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1736986197729,1.89627488,712.74,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1736986198031,1.89627488,712.73,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986198224,1.89624108,712.72,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986198427,1.13793133,712.71,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986198624,1.04312955,713.32,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986198625,1.04312955,712.97,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986198926,3.10913752,712.96,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986199231,1.89596854,712.95,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986199434,1.89596854,712.94,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986199630,1.89596854,712.93,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986199831,1.04312955,713.17,711.31,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986200032,3.10779907,713.16,711.33,0.28116345]
["bitfinex-derivatives","BNBF0:USTF0",1736986200233,3.10779907,713.15,711.56,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986200534,1.04312955,713.17,711.56,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986200535,3.10779907,713.14,711.56,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986200733,3.10779907,713.13,711.56,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986200931,3.10779907,713.12,711.59,1.25001488]
["bitfinex-derivatives","BNBF0:USTF0",1736986201137,3.10779907,713.11,711.6,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986201336,3.10779907,713.1,711.6,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986201535,3.10779907,713.09,711.6,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986201737,3.10779907,713.08,711.6,2.77632623]
["bitfinex-derivatives","BNBF0:USTF0",1736986202036,4.15092862,713.07,711.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736986202235,3.10779907,713.06,711.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736986202436,3.10794526,713.05,711.56,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1736986202732,1.04312955,713.0,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986202931,3.10794526,712.99,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986203138,3.10794526,712.98,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986203436,3.10794526,712.97,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986203635,3.10794526,712.96,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986203831,3.10794526,712.95,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986204137,3.10794526,712.94,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986204338,3.10794526,712.93,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986204632,3.10787642,712.92,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986204838,3.10787642,712.91,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1736986205040,3.10787642,712.9,711.57,2.12606862]
["bitfinex-derivatives","BNBF0:USTF0",1736986205334,3.10787642,712.89,711.57,2.12606862]
["bitfinex-derivatives","BNBF0:USTF0",1736986205539,3.10787642,712.88,711.57,3.25006862]
["bitfinex-derivatives","BNBF0:USTF0",1736986205731,3.10787642,712.87,711.57,3.25006862]
["bitfinex-derivatives","BNBF0:USTF0",1736986205932,3.10787642,712.86,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986206132,3.10787642,712.85,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986206336,3.1081611,712.84,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986206538,3.1081611,712.83,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986206740,3.1081611,712.82,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986206940,3.1081611,712.81,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986207141,1.04312955,713.14,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986207142,3.1081611,712.8,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986207341,3.1081611,712.79,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986207539,1.89536401,712.78,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986207740,1.89536401,712.77,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986207938,1.89536401,712.76,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986208242,1.89530821,712.75,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986208436,1.89530821,712.74,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986208641,1.89530821,712.73,711.58,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1736986208835,3.10816592,712.72,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986209035,3.10816592,712.71,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986209234,3.10816592,712.7,711.59,0.28106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986209433,3.10816592,712.69,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986209636,3.10816592,712.68,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986209835,3.10816592,712.67,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986210039,3.10816592,712.66,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986210239,1.04312955,712.84,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986210443,3.10838066,712.83,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986210736,1.04312955,712.78,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986210936,3.10838066,712.77,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986211137,3.10838066,712.76,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986211333,3.10838066,712.75,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986211544,3.10838066,712.74,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986211741,3.10838066,712.73,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986211936,3.10838066,712.72,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986212138,1.13743557,712.71,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986212337,3.10841677,712.7,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986212534,3.10841677,712.69,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986212740,3.10841677,712.68,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986212940,1.89550526,712.67,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986213141,1.89550526,712.66,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986213342,1.89550526,712.65,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986213643,1.89550526,712.64,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986213936,1.89550526,712.63,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986214137,1.89546663,712.62,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986214342,1.89546663,712.61,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986214542,1.89546663,712.6,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986214735,1.04312955,713.07,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986214736,1.8956292,712.59,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986214942,1.25175546,713.86,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986214943,1.8956292,712.58,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986215141,1.8956292,712.57,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986215341,1.8956292,712.56,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986215538,1.8956292,712.55,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986215738,1.1375182,712.54,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986215941,1.04312955,713.09,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986216142,3.38940145,713.08,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986216342,3.38940539,713.07,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986216543,3.38940932,713.06,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986216737,3.38941325,713.05,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986216942,3.38941719,713.04,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986217141,3.10892802,713.03,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986217338,3.10892802,713.02,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986217543,3.38942899,713.01,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986217742,3.10892802,713.0,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986217937,3.10892802,712.99,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986218142,3.10892802,712.98,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986218338,3.10892802,712.97,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986218536,0.28050097,713.01,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986218741,3.11001668,713.0,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986218938,3.39052552,712.99,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986219146,3.11001668,712.98,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986219444,3.11001668,712.97,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986219648,3.11001668,712.96,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986219939,3.1102066,712.95,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986220143,3.1102066,712.94,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986220344,3.1102066,712.93,711.59,1.52106072]
["bitfinex-derivatives","BNBF0:USTF0",1736986220545,3.1102066,712.92,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986220770,3.1102066,712.91,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986221039,3.1102066,712.9,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986221238,3.1102066,712.89,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986221442,3.1102066,712.88,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986221647,3.1102066,712.87,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986221840,1.13803424,712.86,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986222043,3.11011651,712.85,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986222245,3.11011651,712.84,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986222446,3.11008344,712.83,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986222647,3.11008344,712.82,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986222844,3.11008344,712.81,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986223044,3.11008344,712.8,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986223344,0.28050884,712.99,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986223345,3.11008344,712.79,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986223544,3.11008344,712.78,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986223841,1.13805032,712.77,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986224048,3.11006707,712.76,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986224239,3.11006707,712.75,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986224440,3.11006707,712.74,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986224744,3.11006707,712.73,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986225047,3.11006707,712.72,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986225244,3.11006707,712.71,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986225446,3.11006707,712.7,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986225644,3.11006707,712.69,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986225841,3.11006707,712.68,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986226043,3.11006707,712.67,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986226242,3.11006707,712.66,711.59,3.66506072]
["bitfinex-derivatives","BNBF0:USTF0",1736986226443,3.11006707,712.65,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986226648,3.11006707,712.64,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986226943,3.10999301,712.63,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986227148,1.8965183,712.62,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986227350,1.8965183,712.61,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986227548,0.28050884,712.99,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986227549,1.8965183,712.6,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986227745,1.89637091,712.59,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986227945,1.89637091,712.58,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986228141,1.89637091,712.57,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986228348,1.89637091,712.56,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986228549,1.89637091,712.55,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986228749,1.89637091,712.54,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986229048,1.8963403,712.53,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986229248,1.13796283,712.52,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986229550,1.13796283,712.51,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986229741,1.04312955,712.93,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986229946,3.39012637,712.92,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986230142,3.10947549,712.91,711.59,5.09206072]
["bitfinex-derivatives","BNBF0:USTF0",1736986230346,3.10947549,712.9,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986230648,1.32366593,712.92,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986230649,3.39002368,712.89,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986230948,3.39002761,712.88,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986231148,3.39003155,712.87,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986231349,3.10947549,712.86,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986231543,3.10947549,712.85,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986231746,3.10947549,712.84,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986231950,3.10947549,712.83,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986232249,3.10947549,712.82,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986232545,3.10947549,712.81,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986232747,3.10947549,712.8,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986232951,3.10947549,712.79,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986233250,3.10947549,712.78,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986233451,3.10947056,712.77,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986233650,3.10947056,712.76,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986233852,3.10947056,712.75,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986234051,3.10947056,712.74,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986234252,3.10947056,712.73,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986234449,3.10947056,712.72,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986234747,0.28055606,712.87,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986234748,3.10947056,712.71,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986234951,3.10947056,712.7,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986235151,3.10947056,712.69,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986235348,0.28055606,712.87,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986235349,3.10947056,712.68,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986235554,3.10947056,712.67,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986235855,3.10947056,712.66,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986236155,1.89615461,712.65,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986236355,1.89615461,712.64,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986236652,1.89615461,712.63,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986236855,1.89615461,712.62,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986237047,1.89615461,712.61,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986237252,1.89615461,712.6,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986237455,1.89615461,712.59,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986237654,1.89615461,712.58,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986237949,1.89608623,712.57,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986238154,1.89608623,712.56,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986238350,1.89608623,712.55,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986238553,1.13783214,712.54,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986238752,0.28055606,712.87,711.59,6.21606072]
["bitfinex-derivatives","BNBF0:USTF0",1736986238954,3.10920875,712.86,711.59,7.34006072]
["bitfinex-derivatives","BNBF0:USTF0",1736986239152,3.10920875,712.85,711.59,7.34006072]
["bitfinex-derivatives","BNBF0:USTF0",1736986239354,3.10909648,712.84,711.59,7.34006072]
["bitfinex-derivatives","BNBF0:USTF0",1736986239554,3.10909648,712.83,711.59,7.34006072]
["bitfinex-derivatives","BNBF0:USTF0",1736986239857,3.10909648,712.82,711.59,7.34006072]
["bitfinex-derivatives","BNBF0:USTF0",1736986240059,3.10909648,712.81,711.59,7.34006072]
["bitfinex-derivatives","BNBF0:USTF0",1736986240250,3.10909648,712.8,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986240456,3.10909648,712.79,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986240656,3.10909648,712.78,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986240853,1.89592912,712.77,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986241157,1.89590104,712.76,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986241352,1.89590104,712.75,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986241557,1.89590104,712.74,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986241757,0.28055606,712.87,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986241758,1.89590104,712.73,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986241954,1.89590104,712.72,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986242153,1.89590104,712.71,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986242356,1.89590104,712.7,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986242560,1.89590104,712.69,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986242859,1.13769952,712.68,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986243053,0.28055606,712.87,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986243260,3.10896853,712.86,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986243462,1.89586086,712.85,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986243663,1.89586086,712.84,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986243863,1.13766857,712.83,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986244062,1.04937006,712.85,711.6,1.52105677]
["bitfinex-derivatives","BNBF0:USTF0",1736986244461,1.04937006,712.85,711.6,3.24805677]
["bitfinex-derivatives","BNBF0:USTF0",1736986244662,0.28055606,712.87,711.6,3.24805677]
["bitfinex-derivatives","BNBF0:USTF0",1736986244866,1.04937006,713.24,711.6,3.24805677]
["bitfinex-derivatives","BNBF0:USTF0",1736986245066,3.10719586,713.23,711.6,3.24805677]
["bitfinex-derivatives","BNBF0:USTF0",1736986245368,3.10719586,713.22,711.61,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986245564,1.04937006,713.32,711.61,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986245565,1.89342869,713.21,711.61,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986245765,1.89342869,713.2,711.61,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986245960,1.13623177,713.19,711.61,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986246162,1.04937006,713.32,711.61,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986246363,1.89180687,713.31,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986246568,1.89180687,713.3,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986246767,1.89180687,713.29,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986246966,1.89165296,713.28,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986247166,1.13517187,713.27,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986247365,1.04937006,713.6,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986247567,3.09934898,713.59,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986247766,3.09934898,713.58,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986248068,3.09934898,713.57,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986248367,3.09934898,713.56,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986248568,3.09934898,713.55,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986248765,1.04937006,713.83,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986249068,3.35485707,713.82,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986249266,3.35485707,713.81,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986249469,1.04937006,714.2,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986249470,3.3548488,713.8,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986249667,3.3548488,713.79,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986249868,3.3548488,713.78,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986250065,3.3548488,713.77,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986250264,3.63505503,713.76,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986250468,3.3548488,713.75,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986250668,0.28020623,713.76,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986250669,3.3548488,713.74,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986250869,3.3548488,713.73,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986251069,3.3548488,713.72,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986251370,3.3548488,713.71,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986251572,3.35484166,713.7,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986251770,3.35484072,713.69,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986251962,3.35484072,713.68,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986252168,3.35484072,713.67,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986252367,3.35484072,713.66,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986252571,3.09725361,713.65,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986252769,3.09725361,713.64,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986252964,3.09725361,713.63,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986253170,3.09725361,713.62,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986253365,3.09265692,713.61,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986253571,3.09265692,713.6,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986253871,3.09265692,713.59,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986254072,3.09265692,713.58,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986254267,3.09265692,713.57,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986254473,3.09265692,713.56,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986254675,3.09265692,713.55,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986254865,3.09265692,713.54,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986255068,3.09265692,713.53,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986255268,3.09265692,713.52,711.63,2.77411487]
["bitfinex-derivatives","BNBF0:USTF0",1736986255572,3.09265692,713.51,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986255777,3.09265692,713.5,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986255973,3.09265692,713.49,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986256173,3.09265692,713.48,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986256371,3.09265692,713.47,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986256571,3.09265692,713.46,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986256768,1.886977,713.45,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986256972,1.886977,713.44,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986257274,1.886977,713.43,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986257473,1.886977,713.42,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986257677,0.28020623,713.76,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986257678,1.13342705,713.41,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986257870,1.88578625,713.4,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986258074,1.8857936,713.39,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986258276,0.28020623,713.76,711.62,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1736986258473,3.34159122,713.75,711.63,2.75163515]
["bitfinex-derivatives","BNBF0:USTF0",1736986258672,3.34159122,713.74,711.63,2.75163515]
["bitfinex-derivatives","BNBF0:USTF0",1736986258874,3.34159122,713.73,711.63,2.75163515]
["bitfinex-derivatives","BNBF0:USTF0",1736986259076,3.34159122,713.72,711.63,2.75163515]
["bitfinex-derivatives","BNBF0:USTF0",1736986259270,3.34159122,713.71,711.63,2.75163515]
["bitfinex-derivatives","BNBF0:USTF0",1736986259476,3.34159122,713.7,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986259677,3.34159122,713.69,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986259877,3.34159122,713.68,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986260072,3.34159122,713.67,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986260277,3.34159122,713.66,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986260577,3.08400296,713.65,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986260781,3.08275572,713.64,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986261077,3.08275572,713.63,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986261273,1.8799094,713.62,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986261478,1.8799094,713.61,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986261681,1.8799094,713.6,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986261874,1.8799094,713.59,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986262077,1.8799094,713.58,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986262380,1.8799094,713.57,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986262575,1.8799094,713.56,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986262779,1.8799094,713.55,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736986263079,1.8799094,713.54,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986263280,1.8799094,713.53,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986263479,1.8799094,713.52,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986263682,3.33934598,713.51,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986263877,3.33934598,713.5,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986264179,3.33934598,713.49,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986264379,3.33934598,713.48,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986264582,3.33934598,713.47,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986264777,3.33938144,713.46,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986264984,1.8799094,713.45,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986265182,2.13752424,713.44,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986265377,1.8799094,713.43,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986265576,2.13753287,713.42,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986265777,2.13753174,713.41,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986265975,1.8799094,713.4,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986266281,1.8799094,713.39,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986266481,1.8799094,713.38,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986266784,1.8799094,713.37,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986267082,1.12813045,713.36,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986267276,0.28020623,713.76,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986267482,3.33566112,713.75,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986267677,3.59325836,713.74,711.73,1.40500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986267879,3.33565739,713.73,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986268083,3.33565739,713.72,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986268293,0.25760378,713.71,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986268484,0.25760378,713.7,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986268790,0.25760378,713.69,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986269092,2.13397168,713.68,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986269289,3.33455388,713.67,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986269592,3.33455388,713.66,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986269790,3.33455388,713.65,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986269993,3.33455388,713.64,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986270186,3.33455388,713.63,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986270390,3.3345247,713.62,711.73,2.64500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986270689,3.3345247,713.61,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986270890,3.3345247,713.6,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986271191,3.3345247,713.59,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986271388,3.3345247,713.58,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986271695,3.3345247,713.57,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986271887,3.3345247,713.56,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986272090,3.3345247,713.55,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986272292,3.3345247,713.54,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986272490,0.28020623,713.76,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986272491,3.3345247,713.53,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986272692,3.3345247,713.52,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986272886,3.3345247,713.51,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986273091,3.0769501,713.5,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986273293,2.13399147,713.49,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986273591,2.13397754,713.48,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986273792,1.8757926,713.47,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986273992,1.8757926,713.46,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986274195,1.8757926,713.45,711.73,3.76900543]
["bitfinex-derivatives","BNBF0:USTF0",1736986274392,1.8757926,713.44,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986274591,1.8757926,713.43,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986274892,1.8757926,713.42,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986275093,1.8757926,713.41,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986275293,1.87579849,713.4,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986275493,1.12565336,713.39,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986275791,1.12565336,713.38,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986275993,1.04937006,713.52,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986276293,1.04937006,713.44,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986276492,3.33391773,713.43,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986276694,3.33391773,713.42,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986276992,1.04937006,713.37,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986277192,2.13351263,713.36,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986277387,2.13351263,713.35,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986277593,1.04937006,713.25,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986278594,1.04937006,713.13,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986279496,1.04937006,713.09,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986280192,1.04937006,713.06,711.73,5.26700543]
["bitfinex-derivatives","BNBF0:USTF0",1736986280398,1.04937006,713.06,711.73,7.66500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986281297,1.04937006,713.05,711.73,7.66500543]
["bitfinex-derivatives","BNBF0:USTF0",1736986281597,1.04937006,713.05,711.74,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1736986281797,1.04937006,713.05,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986282200,1.04937006,713.03,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986282900,1.87839777,713.02,711.75,1.52099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986283097,1.04937006,712.92,711.75,1.52099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986284901,1.04937006,712.9,711.75,1.52099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986285099,1.04937006,712.9,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986285694,1.04937006,712.97,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986285894,1.87959667,712.96,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986286094,1.04937006,712.97,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986286300,1.12787085,712.96,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986286496,1.04937006,713.01,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986286698,1.87986851,713.0,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986286893,1.87986851,712.99,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986287094,1.87986851,712.98,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986287397,1.12807509,712.97,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986287597,1.12807509,712.96,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986287798,1.04937006,713.07,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986288000,3.08335238,713.06,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986288196,3.08335238,713.05,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986288501,1.88024346,713.04,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986288799,1.88024346,713.03,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986288996,1.88024346,713.02,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986289201,1.04937006,713.37,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986289202,1.88024346,713.01,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986289395,1.12830039,713.0,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986289596,1.04937006,713.17,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986289802,3.34228948,713.16,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986290101,3.08454431,713.15,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986290301,3.08454431,713.14,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986290501,3.08454431,713.13,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986290700,3.08454431,713.12,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986290894,1.04937006,713.23,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986290895,3.08454431,713.11,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986291099,1.88096873,713.1,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986291299,1.88096873,713.09,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986291503,1.88128955,713.08,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986291701,1.88128955,713.07,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986291899,1.88128955,713.06,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986292103,1.88129771,713.05,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986292405,1.12954743,713.04,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986292599,1.04937006,713.36,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986292800,3.3443651,713.35,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986293003,3.3443651,713.34,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986293203,3.62474024,713.33,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986293405,3.62474417,713.32,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986293607,3.6247481,713.31,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986293906,3.62475869,713.3,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986294099,3.34437176,713.29,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986294304,3.0866483,713.28,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986294507,3.0866483,713.27,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986294807,3.0866483,713.26,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986295007,0.28038693,713.3,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986295008,3.0866483,713.25,711.75,2.64399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986295206,3.0866483,713.24,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986295406,3.0866483,713.23,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986295707,3.0866483,713.22,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986295903,3.0866483,713.21,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986296103,3.0866483,713.2,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986296300,3.0866483,713.19,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986296501,3.0866483,713.18,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986296702,3.0866483,713.17,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986296903,3.0866483,713.16,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986297108,3.0866483,713.15,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986297408,1.88562374,713.14,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986297605,3.09226214,713.13,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986297909,1.88567319,713.12,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986298103,1.88567319,713.11,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986298307,1.88567319,713.1,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986298507,1.88567319,713.09,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986298701,0.28038693,713.3,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986298903,3.09340695,713.29,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986299104,3.09340695,713.28,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986299301,3.09340695,713.27,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986299507,3.09340695,713.26,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986299700,3.09340695,713.25,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986299904,3.09340695,713.24,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986300103,3.09340695,713.23,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986300408,3.09340695,713.22,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986300605,3.09340695,713.21,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986300810,1.88638442,713.2,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986301010,1.13199534,713.19,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986301305,0.28038693,713.3,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986301507,1.88800728,713.29,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986301710,0.28038693,713.3,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986301711,1.88800728,713.28,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986301904,1.88800728,713.27,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986302109,1.88794645,713.26,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986302308,1.88794645,713.25,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986302609,1.88794645,713.24,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986302909,1.88794645,713.23,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986303110,1.88794645,713.22,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986303311,3.09675655,713.21,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986303611,1.88794645,713.2,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986303909,1.88794645,713.19,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986304213,1.88794645,713.18,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986304512,1.88794645,713.17,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986304708,1.88794645,713.16,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986304903,1.88794645,713.15,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986305104,1.88794645,713.14,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986305307,1.88794645,713.13,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986305607,1.88794645,713.12,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986305804,3.09697352,713.11,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986306008,3.09697352,713.1,711.75,5.23399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986306205,3.09697352,713.09,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986306409,3.09697352,713.08,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986306610,3.09697352,713.07,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986306811,3.09697352,713.06,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986307112,3.0976593,713.05,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986307305,3.0976593,713.04,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986307510,1.04937006,713.27,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986307511,3.0976593,713.03,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986307711,3.0976593,713.02,711.75,6.93599754]
["bitfinex-derivatives","BNBF0:USTF0",1736986308012,3.0976593,713.01,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986308214,3.0976593,713.0,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986308410,3.0976593,712.99,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986308607,1.88862322,712.98,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986308907,1.88862322,712.97,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986309105,1.8893315,712.96,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986309411,1.8893315,712.95,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986309608,1.8893315,712.94,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986309808,1.04937006,713.18,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986309809,1.8893315,712.93,711.75,8.05899754]
["bitfinex-derivatives","BNBF0:USTF0",1736986310114,0.28038693,713.3,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986310115,1.8893315,712.92,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986310407,1.8893315,712.91,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986310613,1.13375432,712.9,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986310813,1.04937006,713.15,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986311011,3.09788223,713.14,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986311207,3.09788223,713.13,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986311409,3.09788223,713.12,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986311614,3.09788223,713.11,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986311913,3.09788223,713.1,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986312114,3.09788223,713.09,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986312308,3.09788223,713.08,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986312512,3.09788223,713.07,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986312714,3.09788223,713.06,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986312912,1.04937006,713.12,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986312913,3.09775405,713.05,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986313113,3.09775405,713.04,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986313311,3.09775405,713.03,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986313511,3.0977904,713.02,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986313712,3.0977904,713.01,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986313912,1.88906831,713.0,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986314114,1.04937006,713.12,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986314115,1.88906831,712.99,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986314315,1.88906831,712.98,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986314516,1.88906831,712.97,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986314719,3.09792277,712.96,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986315014,1.88906831,712.95,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986315210,1.88906831,712.94,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986315414,1.88906831,712.93,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986315610,1.88906831,712.92,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986315813,1.88906831,712.91,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986316009,1.88906831,712.9,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986316216,1.88906831,712.89,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986316411,1.88906831,712.88,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986316612,1.88906831,712.87,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986316814,1.88906831,712.86,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986317010,1.88906831,712.85,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986317214,1.88906831,712.84,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986317515,1.88906831,712.83,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986317716,1.13361701,712.82,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986317917,1.04937006,713.09,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986318117,3.37790298,713.08,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986318316,3.09742955,713.07,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986318515,3.09742955,713.06,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986318715,3.35523775,713.05,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986318916,3.35523775,713.04,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986319120,3.35523775,713.03,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986319319,3.35523775,713.02,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986319620,1.04937006,712.91,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986319820,3.09742955,712.9,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986320023,1.88882276,712.89,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986320216,1.88882276,712.88,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986320413,1.88882276,712.87,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986320622,1.04937006,712.96,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986320623,1.88882276,712.86,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986320821,3.09729381,712.85,711.75,9.69099754]
["bitfinex-derivatives","BNBF0:USTF0",1736986321121,3.09729381,712.84,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986321317,3.09716496,712.83,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986321521,1.88865645,712.82,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986321720,1.88865645,712.81,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986321923,1.88865645,712.8,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986322119,0.28047343,713.08,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986322120,1.13331731,712.79,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986322316,1.04937006,713.0,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986322516,3.09766267,712.99,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986322820,3.09766267,712.98,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986323020,3.09766267,712.97,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986323222,0.28047343,713.08,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986323223,3.09766267,712.96,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986323424,3.09766267,712.95,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986323720,3.09766267,712.94,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986323919,3.09766267,712.93,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986324120,3.09766267,712.92,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986324321,3.09766267,712.91,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986324526,3.09766267,712.9,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986324725,3.09766267,712.89,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986324928,3.09766267,712.88,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986325123,3.09766267,712.87,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986325321,3.09766267,712.86,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986325626,3.09766267,712.85,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986325926,3.09761761,712.84,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986326229,3.09761761,712.83,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986326426,3.09761761,712.82,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986326624,3.09761761,712.81,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986326828,3.09761761,712.8,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986327028,3.09761761,712.79,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986327328,1.88891816,712.78,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986327524,1.88891816,712.77,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986327729,1.88891816,712.76,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986327925,1.88891816,712.75,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986328131,1.8888447,712.74,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986328324,1.13361443,712.73,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986328525,1.04937006,712.97,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986328729,3.35569301,712.96,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986328929,3.09787046,712.95,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986329131,3.09787046,712.94,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986329331,3.09787046,712.93,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986329531,3.09787046,712.92,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986329834,3.09832525,712.91,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986330135,3.09832525,712.9,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986330325,3.09832525,712.89,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986330529,3.09832525,712.88,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986330726,3.09832525,712.87,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986330931,1.88926123,712.86,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986331228,1.88926123,712.85,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986331433,1.88926123,712.84,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986331631,1.88955109,712.83,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986331837,1.88955109,712.82,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986332133,1.88955109,712.81,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986332329,1.88955109,712.8,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986332530,1.88955109,712.79,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986332728,1.88955109,712.78,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986333032,1.88966086,712.77,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986333231,1.13359622,712.76,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986333530,1.8898418,712.75,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986333735,1.8898359,712.74,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986333933,1.13359622,712.73,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986334127,0.28047343,713.08,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986334330,3.10091807,713.07,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986334534,3.10091807,713.06,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986334732,3.10091807,713.05,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986334932,3.10091807,713.04,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986335133,3.10091807,713.03,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986335430,1.13531315,713.02,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986335633,3.10255949,713.01,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986335829,3.10255949,713.0,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986336028,3.10253707,712.99,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986336234,3.10253707,712.98,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986336433,3.10253707,712.97,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986336633,3.10253707,712.96,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986336934,3.10253707,712.95,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986337133,3.10253707,712.94,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986337332,3.10253707,712.93,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986337533,3.10373729,712.92,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986337733,3.10373729,712.91,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986337935,3.10373729,712.9,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986338129,3.10373729,712.89,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986338327,3.10373729,712.88,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986338534,3.10373729,712.87,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986338737,3.10373729,712.86,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986339036,0.28047343,713.08,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986339037,3.10416626,712.85,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986339235,3.10416626,712.84,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986339429,3.10416626,712.83,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986339629,3.10416626,712.82,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986339834,3.10436865,712.81,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986340135,3.10437932,712.8,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986340336,1.89292931,712.79,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986340538,1.89292931,712.78,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986340837,0.28047343,713.08,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986340838,1.89292931,712.77,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986341036,1.89292931,712.76,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986341335,1.89292931,712.75,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986341537,1.89292931,712.74,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986341737,1.89292931,712.73,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986341932,1.13590622,712.72,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986342132,1.04937006,712.94,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986342338,3.10578567,712.93,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986342536,3.10578567,712.92,711.75,10.81399754]
["bitfinex-derivatives","BNBF0:USTF0",1736986342729,3.10578567,712.91,711.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986342934,1.89391986,712.9,711.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986343130,1.89391986,712.89,711.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986343334,1.89391986,712.88,711.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986343537,1.89391986,712.87,711.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986343735,1.89391986,712.86,711.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986343935,1.89391986,712.85,711.76,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986344135,1.89391986,712.84,711.76,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1736986344432,1.89391986,712.83,711.76,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1736986344636,1.89391986,712.82,711.76,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1736986344837,1.89391986,712.81,711.76,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1736986345032,1.13650373,712.8,711.76,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1736986345237,1.04937006,712.99,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986345438,3.10555555,712.98,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986345738,3.10555555,712.97,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986345939,3.10555555,712.96,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986346140,3.10555555,712.95,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986346335,3.10555555,712.94,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986346533,1.04937006,713.03,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986346534,3.10555555,712.93,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986346833,1.89378223,712.92,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986347038,1.89378223,712.91,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986347236,1.89378223,712.9,711.76,5.436]
["bitfinex-derivatives","BNBF0:USTF0",1736986347437,1.89378223,712.89,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986347632,1.89378223,712.88,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986347837,1.89378223,712.87,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986348042,1.89378223,712.86,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986348238,1.89378223,712.85,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986348439,1.13642391,712.84,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986348639,1.04937006,713.03,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986348840,3.10541392,713.02,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986349040,3.10541392,713.01,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986349236,3.10541392,713.0,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986349538,3.10541392,712.99,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986349740,3.10541392,712.98,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986349940,3.10541392,712.97,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986350137,3.10541392,712.96,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986350341,3.10541392,712.95,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986350638,3.10540283,712.94,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986350942,1.89369799,712.93,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986351141,1.89369734,712.92,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986351344,1.89369734,712.91,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986351643,1.89369734,712.9,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986351841,1.89369734,712.89,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986352042,1.89369734,712.88,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986352242,3.10559753,712.87,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986352443,1.89369734,712.86,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986352637,1.89369734,712.85,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986352837,1.89369734,712.84,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986353037,1.89369734,712.83,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986353339,1.89369734,712.82,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986353542,1.89369734,712.81,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986353739,1.89369734,712.8,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986353944,0.28047343,713.08,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986353945,1.89369734,712.79,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986354141,1.89388292,712.78,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986354336,1.13637554,712.77,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986354548,1.04937006,713.0,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986354742,3.1061189,712.99,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986354944,1.04937006,713.0,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986354945,1.96949149,712.98,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986355145,3.1061134,712.97,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986355341,3.1061134,712.96,711.76,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1736986355547,3.1061134,712.95,711.76,8.993]
["bitfinex-derivatives","BNBF0:USTF0",1736986355742,3.1061134,712.94,711.76,8.993]
["bitfinex-derivatives","BNBF0:USTF0",1736986355946,3.1061134,712.93,711.76,8.993]
["bitfinex-derivatives","BNBF0:USTF0",1736986356247,1.89411864,712.92,711.76,8.993]
["bitfinex-derivatives","BNBF0:USTF0",1736986356440,1.89411864,712.91,711.76,8.993]
["bitfinex-derivatives","BNBF0:USTF0",1736986356642,1.13662191,712.9,711.76,8.993]
["bitfinex-derivatives","BNBF0:USTF0",1736986356841,1.04937006,713.06,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986357046,3.10593764,713.05,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986357247,3.10593764,713.04,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986357447,3.1059359,713.03,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986357648,3.1059359,713.02,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986357842,1.89402173,713.01,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986358045,1.89402173,713.0,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986358248,1.89402173,712.99,711.77,1.52098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986358446,0.28047343,713.08,711.77,1.52098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986358647,1.89381432,713.07,711.77,1.52098964]
["bitfinex-derivatives","BNBF0:USTF0",1736986358843,1.89381432,713.06,711.78,2.77473131]
["bitfinex-derivatives","BNBF0:USTF0",1736986359146,1.89380759,713.05,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986359346,0.28047343,713.08,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986359347,1.89380759,713.04,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986359549,1.04937006,713.26,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986359742,3.10526415,713.25,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986359941,3.10526415,713.24,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986360145,3.10526415,713.23,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986360342,3.10526415,713.22,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986360548,3.10526415,713.21,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986360745,3.10526415,713.2,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986360951,3.10508775,713.19,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986361250,3.10508775,713.18,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986361445,3.10508775,713.17,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986361651,3.10508775,713.16,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986361849,3.10508775,713.15,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986362052,3.10508775,713.14,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986362348,3.10508775,713.13,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986362550,3.10508775,713.12,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986362747,1.25924408,713.97,711.79,0.28098175]
["bitfinex-derivatives","BNBF0:USTF0",1736986362748,3.10508775,713.11,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986362951,3.10508775,713.1,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986363151,3.10508775,713.09,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986363352,3.10508775,713.08,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986363550,3.10508775,713.07,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986363749,3.10508775,713.06,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986363945,3.10508775,713.05,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986364147,3.10508775,713.04,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986364350,3.10508775,713.03,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986364649,3.10508775,713.02,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986364852,3.10508775,713.01,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986365148,1.13634179,713.0,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986365352,3.10661539,712.99,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986365552,1.04937006,713.18,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986365553,3.10661539,712.98,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986365756,3.10661539,712.97,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986365954,3.10661539,712.96,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986366149,1.89413933,712.95,711.79,2.23598175]
["bitfinex-derivatives","BNBF0:USTF0",1736986366354,1.04937006,713.2,711.8,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986366355,1.89413933,712.94,711.8,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986366554,1.04937006,713.2,711.8,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986366555,1.89413933,712.93,711.8,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986366753,1.89413933,712.92,711.8,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986366948,1.89413933,712.91,711.8,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1736986367153,1.89413933,712.9,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986367454,1.89413933,712.89,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986367648,1.89413933,712.88,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986367851,1.89413933,712.87,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986368053,1.89413933,712.86,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986368254,1.13634179,712.85,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986368450,1.13634179,712.84,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986368651,1.04937006,713.16,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986368850,4.15700187,713.15,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986369049,3.10763181,713.14,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986369255,3.10763181,713.13,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986369455,3.10763181,713.12,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986369752,3.10763181,713.11,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986369952,1.04937006,713.15,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986369953,3.10763181,713.1,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986370155,3.10763181,713.09,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986370356,3.10763181,713.08,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986370559,3.10763181,713.07,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986370756,3.10763181,713.06,711.8,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1736986370955,3.10763181,713.05,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736986371151,3.10763181,713.04,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736986371354,3.10763181,713.03,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736986371553,3.10763181,713.02,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1736986371751,3.10763181,713.01,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986371956,3.10763181,713.0,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986372256,3.10763181,712.99,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986372558,3.10739682,712.98,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986372759,3.10739682,712.97,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986372959,3.10739682,712.96,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986373258,1.89496134,712.95,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986373457,1.89496134,712.94,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986373654,1.89496134,712.93,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986373851,1.89496134,712.92,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986374054,1.89496134,712.91,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986374257,1.04937006,713.18,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986374556,3.10676639,713.17,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986374755,3.10676639,713.16,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986374955,3.10676639,713.15,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986375161,3.10676639,713.14,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986375352,3.10676639,713.13,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986375553,3.10676639,713.12,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986375858,3.10676639,713.11,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986376158,1.25924408,713.8,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986376159,3.10676639,713.1,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986376459,3.10606422,713.09,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986376657,3.10606422,713.08,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986376858,1.04937006,713.28,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986376859,1.89410301,713.07,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986377160,1.89410301,713.06,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986377354,1.89410301,713.05,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986377558,1.89410301,713.04,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986377761,1.89410301,713.03,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986378060,1.13662726,713.02,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986378261,1.04937006,713.34,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986378456,3.10511398,713.33,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986378662,3.10511398,713.32,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986378861,3.10515322,713.31,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986379061,3.10515322,713.3,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986379260,3.10515322,713.29,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986379458,3.10515322,713.28,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986379660,3.10515322,713.27,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986379861,3.10515322,713.26,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986380061,1.04937006,713.32,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986380062,3.10515322,713.25,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986380365,3.10499754,713.24,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986380558,3.10499754,713.23,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986380764,3.10499754,713.22,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986380958,3.10499754,713.21,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986381158,3.10499754,713.2,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986381360,3.10499754,713.19,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986381561,3.10499754,713.18,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986381764,3.10499754,713.17,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986382064,3.10499754,713.16,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986382267,3.10499754,713.15,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986382465,3.10499754,713.14,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986382663,3.10496265,713.13,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986382865,1.04937006,713.26,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986382866,1.89348137,713.12,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986383060,1.89348137,713.11,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986383263,1.89348137,713.1,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986383461,1.89316185,713.09,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986383664,1.89316185,713.08,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986383866,1.89316185,713.07,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986384061,1.89316185,713.06,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986384268,1.89316185,713.05,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986384465,1.13606517,713.04,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986384661,1.04937006,713.29,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986384862,3.10435184,713.28,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986385061,3.10435184,713.27,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986385266,3.10435184,713.26,711.81,3.03197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986385467,3.10435184,713.25,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986385664,3.10435184,713.24,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986385863,3.10405286,713.23,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986386069,3.10405286,713.22,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986386368,3.10405286,713.21,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986386564,3.10405286,713.2,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986386763,3.10405286,713.19,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986386968,3.10405286,713.18,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986387169,3.10405286,713.17,711.81,4.73597385]
["bitfinex-derivatives","BNBF0:USTF0",1736986387370,3.10420945,713.16,711.81,5.97497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986387671,3.10420945,713.15,711.81,5.97497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986387870,3.10420945,713.14,711.81,5.97497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986388071,3.10420945,713.13,711.81,5.97497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986388272,3.10420945,713.12,711.81,5.97497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986388469,3.10420945,713.11,711.81,5.97497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986388771,3.10420945,713.1,711.81,7.37897385]
["bitfinex-derivatives","BNBF0:USTF0",1736986388971,3.10420945,713.09,711.81,7.37897385]
["bitfinex-derivatives","BNBF0:USTF0",1736986389165,3.10420945,713.08,711.81,7.37897385]
["bitfinex-derivatives","BNBF0:USTF0",1736986389371,3.10420945,713.07,711.81,7.37897385]
["bitfinex-derivatives","BNBF0:USTF0",1736986389669,1.89303888,713.06,711.81,7.37897385]
["bitfinex-derivatives","BNBF0:USTF0",1736986389869,1.13605727,713.05,711.81,7.37897385]
["bitfinex-derivatives","BNBF0:USTF0",1736986390067,1.04937006,713.26,711.81,7.37897385]
["bitfinex-derivatives","BNBF0:USTF0",1736986390272,3.10503817,713.25,711.81,7.37897385]
["bitfinex-derivatives","BNBF0:USTF0",1736986390572,3.10503817,713.24,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986390772,3.10503817,713.23,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986390968,3.10503817,713.22,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986391168,3.10503817,713.21,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986391368,3.10503817,713.2,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986391574,3.10503817,713.19,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986391873,3.10492193,713.18,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986392071,3.10492193,713.17,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986392371,3.10492193,713.16,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986392571,1.89344669,713.15,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986392772,1.89344669,713.14,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986393071,1.89344669,713.13,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986393265,1.89345625,713.12,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986393465,1.89345625,713.11,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986393771,1.89345625,713.1,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986393966,1.13628423,713.09,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986394164,1.04937006,713.3,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986394366,3.1047088,713.29,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986394567,3.1047088,713.28,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986394768,3.1047088,713.27,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986394967,1.89328393,713.26,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986395167,1.89328393,713.25,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986395370,1.89328393,713.24,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986395567,1.89328393,713.23,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986395771,1.89328393,713.22,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986396069,1.89328393,713.21,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986396274,1.04937006,713.56,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986396475,3.10395676,713.55,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986396671,3.10395676,713.54,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986396872,3.10395676,713.53,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986397072,3.10395676,713.52,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986397274,3.10395676,713.51,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986397469,1.04937006,713.61,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986397675,3.10365681,713.6,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986397877,3.10365681,713.59,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986398078,1.25924408,714.27,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986398079,3.10365681,713.58,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986398276,3.10365681,713.57,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986398472,3.10365681,713.56,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986398671,3.10365681,713.55,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986398875,3.10365681,713.54,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986399077,3.10365681,713.53,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986399273,3.10365681,713.52,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986399470,3.10365681,713.51,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986399678,3.10365681,713.5,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986399877,3.10365681,713.49,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986400077,3.10365681,713.48,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986400277,3.10365681,713.47,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986400481,3.10365681,713.46,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986400674,1.25924408,714.29,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986400675,3.10365681,713.45,711.81,8.50197385]
["bitfinex-derivatives","BNBF0:USTF0",1736986400876,3.10365681,713.44,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986401177,3.10365681,713.43,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986401379,3.10365681,713.42,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986401580,3.10365681,713.41,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986401777,3.10365681,713.4,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986401978,3.10365681,713.39,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986402176,3.10365681,713.38,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986402375,3.10365681,713.37,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986402574,3.10365681,713.36,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986402779,3.10365681,713.35,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986402980,1.04937006,713.52,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986402981,3.10366432,713.34,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986403183,3.10366432,713.33,711.81,9.62497385]
["bitfinex-derivatives","BNBF0:USTF0",1736986403383,3.10366432,713.32,711.82,2.77359194]
["bitfinex-derivatives","BNBF0:USTF0",1736986403582,1.89265088,713.31,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736986403782,1.89265088,713.3,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736986404081,1.89265088,713.29,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736986404280,1.89265088,713.28,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736986404479,1.89265088,713.27,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1736986404680,1.13576748,713.26,711.85,2.77359194]
["bitfinex-derivatives","BNBF0:USTF0",1736986404881,1.04937006,713.49,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736986405081,3.10288091,713.48,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736986405280,1.04937006,713.49,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736986405588,3.10256774,713.48,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736986405778,3.10256774,713.47,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1736986406087,3.10256774,713.46,711.88,2.77359194]
["bitfinex-derivatives","BNBF0:USTF0",1736986406285,3.10256774,713.45,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736986406482,3.10256774,713.44,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736986406684,3.10256774,713.43,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736986406887,3.10256774,713.42,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736986407187,3.10256774,713.41,711.91,2.77359194]
["bitfinex-derivatives","BNBF0:USTF0",1736986407387,3.10256774,713.4,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986407581,3.10256774,713.39,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986407782,3.10256774,713.38,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986407981,3.10256774,713.37,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986408184,3.10256774,713.36,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986408385,1.53934827,714.02,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986408386,1.89198539,713.35,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986408586,1.89198539,713.34,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986408785,1.89198539,713.33,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986409086,0.28010419,714.02,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986409087,1.89198539,713.32,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986409281,1.89198539,713.31,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986409589,1.89198539,713.3,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986409785,1.89198539,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986409985,1.89198539,713.28,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986410281,1.13537142,713.27,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986410486,1.04937006,713.53,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986410688,3.10150362,713.52,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986410888,3.10150362,713.51,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986411087,3.10150362,713.5,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986411284,3.10150362,713.49,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986411486,3.10150362,713.48,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986411682,3.10150362,713.47,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986411886,3.10150362,713.46,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986412087,3.10150362,713.45,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986412287,3.10150362,713.44,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986412486,3.10150362,713.43,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986412687,1.89133592,713.42,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986412888,1.89133592,713.41,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986413088,1.89133592,713.4,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986413384,1.89134017,713.39,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986413690,1.89134017,713.38,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986413889,1.89134017,713.37,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986414089,1.89134017,713.36,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986414292,0.28010419,714.02,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986414293,1.89134017,713.35,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986414492,3.1016058,713.34,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986414685,3.10171687,713.33,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986414888,1.89143582,713.32,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986415085,1.89143582,713.31,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986415290,1.89143582,713.3,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986415485,1.04937006,713.56,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986415486,1.89143582,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986415690,1.89143582,713.28,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986415893,1.89143582,713.27,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986416092,1.89143582,713.26,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986416292,1.89143582,713.25,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986416485,1.89143582,713.24,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986416689,1.13531674,713.23,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986416885,1.13531674,713.22,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1736986417087,1.04937006,713.54,711.93,1.68492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986417291,3.10243983,713.53,711.93,1.68492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986417491,3.38274031,713.52,711.93,1.68492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986417691,3.38274424,713.51,711.93,1.68492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986417988,3.38274816,713.5,711.93,1.68492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986418192,3.38275209,713.49,711.93,1.68492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986418392,3.10243983,713.48,711.93,1.68492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986418695,3.10243983,713.47,711.93,1.68492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986418994,3.10243983,713.46,711.93,2.92392649]
["bitfinex-derivatives","BNBF0:USTF0",1736986419190,3.10243983,713.45,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986419395,3.10243983,713.44,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986419597,3.10243983,713.43,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986419895,3.3827796,713.42,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986420091,3.38278353,713.41,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986420294,3.38278746,713.4,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986420488,3.10292256,713.39,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986420688,3.10292256,713.38,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986420894,3.10292256,713.37,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986421093,3.10293222,713.36,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986421296,3.10293222,713.35,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986421595,3.10293222,713.34,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986421790,3.10293222,713.33,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986421994,3.10293222,713.32,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986422196,3.10293222,713.31,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986422395,3.10293222,713.3,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986422592,3.10293222,713.29,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986422798,3.10293222,713.28,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986422992,3.10293222,713.27,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986423194,3.10293222,713.26,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986423500,1.8921984,713.25,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986423700,0.28034763,713.4,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986423701,1.8921984,713.24,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986423901,1.8921984,713.23,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986424102,1.8921984,713.22,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986424297,1.13548976,713.21,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986424496,1.89248176,713.2,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986424700,1.89248176,713.19,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986425002,1.89248176,713.18,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986425197,1.13566383,713.17,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986425410,0.28034763,713.4,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986425411,1.89260838,713.16,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986425698,1.89260838,713.15,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986425901,1.89260838,713.14,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986426102,0.28034763,713.4,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986426103,1.89260838,713.13,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986426297,1.89260838,713.12,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986426501,1.89260838,713.11,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986426698,1.13566383,713.1,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986426900,1.13603055,713.09,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986427101,1.04937006,713.36,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986427297,3.10485868,713.35,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986427497,3.10485868,713.34,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986427703,3.10485868,713.33,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986427901,3.10485868,713.32,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986428102,3.10485868,713.31,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986428403,3.10503288,713.3,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986428599,3.10503288,713.29,711.93,4.04692649]
["bitfinex-derivatives","BNBF0:USTF0",1736986428805,3.10514346,713.28,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986429004,3.10514346,713.27,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986429305,3.10514346,713.26,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986429501,3.10514346,713.25,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986429697,1.89355136,713.24,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986429903,1.89355136,713.23,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986430102,1.89355136,713.22,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986430303,1.89399167,713.21,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986430502,1.89399167,713.2,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986430699,1.89399167,713.19,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986430898,1.89399167,713.18,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986431103,0.28034763,713.4,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986431104,1.89399167,713.17,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986431303,1.89399167,713.16,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986431500,1.89399167,713.15,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986431806,1.89399167,713.14,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986432106,1.89399167,713.13,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986432306,1.89399167,713.12,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986432500,1.89399167,713.11,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986432701,1.89399167,713.1,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986433008,1.04937006,713.36,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986433009,1.89399167,713.09,711.93,5.16992649]
["bitfinex-derivatives","BNBF0:USTF0",1736986433309,1.89399167,713.08,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986433502,1.89399167,713.07,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986433704,1.89399167,713.06,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986433904,1.89399167,713.05,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986434101,1.89399167,713.04,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986434305,1.89399167,713.03,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986434608,1.89498313,713.02,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986434907,1.13674661,713.01,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986435108,1.04937006,713.32,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986435109,1.13674661,713.0,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986435307,1.04937006,713.32,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986435509,1.04937006,713.27,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986435712,3.10937028,713.26,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986436010,3.10940698,713.25,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986436211,3.10940698,713.24,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986436409,3.10940698,713.23,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986436611,3.10940698,713.22,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986436811,3.10940698,713.21,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986437011,3.10940698,713.2,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986437212,3.10940698,713.19,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986437413,3.10940698,713.18,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986437613,3.10940698,713.17,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986437814,3.10940698,713.16,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986438014,3.10940698,713.15,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986438311,3.10940698,713.14,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986438513,3.10940698,713.13,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986438714,3.10940698,713.12,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986439014,3.10940698,713.11,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986439207,3.10940698,713.1,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986439408,3.10940698,713.09,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986439613,3.10940698,713.08,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986439813,3.10940698,713.07,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986440007,3.10940698,713.06,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986440212,3.10940698,713.05,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986440414,3.10940698,713.04,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986440712,3.10940698,713.03,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986440908,1.89613623,713.02,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986441110,1.89613623,713.01,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986441312,1.89613623,713.0,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986441509,1.89613623,712.99,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986441713,0.28034763,713.4,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986441714,1.89613623,712.98,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986441910,1.89613623,712.97,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986442115,1.89613623,712.96,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986442310,1.89613623,712.95,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986442513,1.13784201,712.94,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986442715,1.04937006,713.31,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986442912,3.10972579,713.3,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986443110,3.10972579,713.29,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986443313,3.10972579,713.28,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986443515,3.10972579,713.27,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986443717,3.10972579,713.26,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986443918,3.10962478,713.25,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986444110,3.10962478,713.24,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986444315,3.10962478,713.23,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986444513,3.10962478,713.22,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986444818,3.10962478,713.21,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986445019,3.10962478,713.2,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986445219,3.10962478,713.19,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986445419,3.10949015,713.18,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986445622,3.10949015,713.17,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986445813,3.10949015,713.16,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986446017,3.10949015,713.15,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986446215,3.10949015,713.14,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986446413,3.10949015,713.13,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986446614,3.10949015,713.12,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986446817,3.10949015,713.11,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986447016,3.10949015,713.1,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986447219,3.10917939,713.09,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986447520,3.10917939,713.08,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986447719,3.10917939,713.07,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986447919,3.10917939,713.06,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986448115,3.10917939,713.05,711.93,10.94192649]
["bitfinex-derivatives","BNBF0:USTF0",1736986448317,3.10917939,713.04,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986448515,3.10917939,713.03,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986448718,3.10917939,713.02,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986448923,3.10917939,713.01,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986449123,3.10917939,713.0,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986449419,3.10917939,712.99,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986449620,3.10917939,712.98,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986449820,0.28034763,713.4,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986449821,3.10917939,712.97,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986450020,3.10917939,712.96,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986450218,3.10917939,712.95,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986450417,3.10917939,712.94,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986450620,3.10917939,712.93,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986450817,3.10917939,712.92,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986451121,3.10917939,712.91,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986451422,3.10917939,712.9,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986451625,3.10397494,712.89,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986451823,3.10397494,712.88,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986452017,3.10397494,712.87,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986452222,0.28034763,713.4,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986452223,3.10397494,712.86,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986452418,3.10397494,712.85,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986452617,3.10397494,712.84,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986452924,1.04937006,713.02,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986453126,3.10215237,713.01,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986453326,3.10215237,713.0,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986453526,3.10215237,712.99,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986453721,3.10215237,712.98,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986453921,3.10215237,712.97,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986454124,3.10215237,712.96,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986454321,3.10215237,712.95,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986454527,3.10215237,712.94,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986454728,3.10215237,712.93,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986454924,3.10140838,712.92,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986455130,3.10140838,712.91,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986455321,3.10140838,712.9,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986455522,3.10140838,712.89,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986455723,3.10140838,712.88,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986455924,3.10140838,712.87,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986456125,1.89095601,712.86,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986456325,1.04937006,713.19,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986456326,1.89095601,712.85,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986456525,1.89095601,712.84,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986456727,1.89095601,712.83,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986456926,1.89095601,712.82,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986457127,1.89095601,712.81,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986457323,1.89095601,712.8,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986457527,1.88978052,712.79,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986457729,1.88977152,712.78,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986457925,1.13442328,712.77,711.93,12.06492649]
["bitfinex-derivatives","BNBF0:USTF0",1736986458131,1.04937006,713.21,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986458330,3.63477297,713.2,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986458525,3.63477681,713.19,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986458829,3.35434664,713.18,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986459030,3.63478468,713.17,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986459224,3.63478861,713.16,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986459427,3.63450774,713.15,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986459625,3.09625442,713.14,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986459927,3.37670819,713.13,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986460125,3.09625442,713.12,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986460329,0.28045377,713.13,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986460330,3.09625442,713.11,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986460525,3.09625442,713.1,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986460728,3.09538212,713.09,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986460929,3.37585555,713.08,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986461129,3.37585949,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986461429,3.09538212,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986461630,3.09538212,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986461828,1.88723098,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986462027,1.88723098,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986462230,1.88723098,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986462433,1.88723098,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986462629,1.88723098,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986462825,1.88723098,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986463024,1.88723098,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986463226,1.13222584,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986463531,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986463732,1.88678151,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986463932,1.88678151,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986464131,1.88678151,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986464331,1.88678151,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986464530,1.88673918,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986464728,1.88673918,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986465033,1.88673918,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986465227,1.88673918,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986465430,1.88673918,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986465629,1.13218426,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986465830,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986466034,1.88667426,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986466227,1.88667426,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986466433,1.88667426,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986466633,1.88667426,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986466933,1.88667426,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986467134,1.88667426,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986467432,1.88667426,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986467636,1.88667426,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986467828,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986467829,1.88667426,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986468032,1.13216191,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986468231,1.13216191,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986468428,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986468628,1.88638222,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986468831,1.88638222,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986469132,1.88638222,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986469331,1.88638222,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986469535,1.88638222,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986469737,1.88638222,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986470034,1.88638222,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986470232,1.88656483,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986470433,1.1319867,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986470633,1.1321951,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986470829,1.1321951,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986471028,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986471336,1.88663184,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986471535,1.88663184,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986471732,1.88663184,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986472029,1.88663184,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986472230,1.88663184,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986472434,1.88692086,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986472635,1.88692086,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986472835,1.88692086,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986473031,1.88692086,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986473230,1.88692086,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986473435,1.13213625,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986473632,1.13213625,712.95,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986473829,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986474035,3.09581642,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986474333,3.09602721,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986474534,3.09602721,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986474735,1.8880581,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986474933,1.8880581,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986475132,1.8880581,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986475336,1.8880581,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986475532,1.8880581,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986475736,1.8880581,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986476039,1.8880581,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986476239,1.8880581,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986476434,1.88848099,712.95,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986476635,1.13307741,712.94,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986476834,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986477038,3.09759268,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986477235,3.09759268,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986477442,3.09759268,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986477744,3.09759268,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986477944,3.09759268,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986478139,3.09821708,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986478340,1.88931087,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986478541,1.88931087,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986478741,1.88931087,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986478944,1.88931087,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986479137,1.88931087,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986479340,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986479341,1.88931087,712.95,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986479539,1.88931087,712.94,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986479739,1.13374449,712.93,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986479944,1.13374449,712.92,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986480144,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986480439,3.09837649,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986480645,3.09837649,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986480939,3.09837649,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986481143,3.09837649,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986481443,3.09837649,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986481645,1.8894082,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986481844,1.8894082,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986482044,1.8896219,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986482240,1.8896219,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986482438,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986482439,1.8896219,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986482645,1.88980481,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986482845,1.88980481,712.95,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986483044,1.88980481,712.94,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986483345,1.88980481,712.93,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986483645,1.88980481,712.92,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986483944,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986483945,1.88980481,712.91,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986484141,1.88980481,712.9,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986484341,1.88980481,712.89,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986484539,1.88980481,712.88,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986484742,1.13404064,712.87,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986484943,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986485139,3.09981371,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986485346,3.09981371,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986485542,3.09981371,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986485747,3.09981371,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986485946,3.09981371,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986486139,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986486140,3.09981371,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986486344,3.09981371,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986486541,3.09981371,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986486742,3.09981371,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986486946,3.09981371,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986487146,3.10022751,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986487445,1.89028278,712.95,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986487646,1.89028278,712.94,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986487846,1.89028278,712.93,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986488046,1.89028278,712.92,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986488246,1.89028278,712.91,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986488449,1.89028278,712.9,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986488651,1.89028278,712.89,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986488948,1.89028278,712.88,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986489250,1.89028278,712.87,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986489548,1.89028278,712.86,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986489749,1.89028278,712.85,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986489948,1.89028278,712.84,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986490150,1.89028278,712.83,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986490449,1.89198856,712.82,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986490651,1.89198856,712.81,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986490949,1.89198856,712.8,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986491245,1.89198856,712.79,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986491449,1.89198856,712.78,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986491648,1.89198856,712.77,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986491949,1.04937006,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986491950,1.8920764,712.76,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986492149,1.8920764,712.75,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986492449,1.8920764,712.74,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986492648,1.8920764,712.73,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986492843,1.13543316,712.72,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986493048,1.04937006,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986493248,3.10333451,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986493450,3.10333451,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986493648,3.10333451,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986493848,3.10333451,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986494046,3.10333451,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986494251,3.10333451,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986494452,3.10333451,712.95,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986494653,3.10333451,712.94,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986494852,3.10333451,712.93,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986495048,1.04937006,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986495049,3.10333451,712.92,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986495254,3.10333451,712.91,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986495454,3.10333451,712.9,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986495648,3.10371345,712.89,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986495852,4.15308351,712.88,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986496051,3.10371345,712.87,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986496248,3.10371345,712.86,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986496452,3.10371345,712.85,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986496651,3.10371345,712.84,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986496852,3.10371345,712.83,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986497053,1.04937006,712.9,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986497054,3.10371345,712.82,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986497350,3.10371345,712.81,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986497552,3.10371345,712.8,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986497749,1.89322169,712.79,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986497955,1.89322169,712.78,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986498156,1.89322169,712.77,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986498353,1.89322169,712.76,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986498551,1.89322169,712.75,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986498756,1.89322169,712.74,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986499058,1.89322169,712.73,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986499259,1.89322169,712.72,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986499459,1.89322169,712.71,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986499659,1.89322169,712.7,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986499858,1.13598291,712.69,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986500057,1.04937006,712.94,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986500253,3.10566586,712.93,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986500458,3.10566586,712.92,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986500654,3.10566586,712.91,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986500854,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986500855,3.10566586,712.9,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986501055,3.10566586,712.89,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986501258,3.10573793,712.88,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986501456,3.10573793,712.87,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986501656,3.10573793,712.86,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986501961,3.10573793,712.85,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986502163,3.10573793,712.84,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986502460,3.10614984,712.83,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986502661,1.89392052,712.82,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986502862,1.89392052,712.81,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986503162,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986503163,1.89392052,712.8,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986503362,1.89439454,712.79,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986503564,1.89439454,712.78,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986503762,1.89439454,712.77,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986503963,1.89439454,712.76,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986504165,1.89439454,712.75,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986504360,1.89439454,712.74,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986504562,1.89439454,712.73,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986504863,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986505063,3.10754184,713.06,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986505263,3.10754184,713.05,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986505464,3.10754184,713.04,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986505665,3.10754184,713.03,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986505863,3.10754184,713.02,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986506063,3.10754184,713.01,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986506264,3.10754184,713.0,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986506566,3.10754184,712.99,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986506865,3.10805763,712.98,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986507061,3.10805763,712.97,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986507270,3.10805763,712.96,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986507459,3.10805763,712.95,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986507766,3.10805763,712.94,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986508065,3.10805763,712.93,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986508263,3.10805763,712.92,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986508460,3.10805763,712.91,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986508658,3.10805763,712.9,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986508865,3.10805763,712.89,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986509061,3.10805763,712.88,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986509262,3.10805763,712.87,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986509466,3.10805763,712.86,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986509669,3.10805763,712.85,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986509968,1.89519122,712.84,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986510267,1.89519122,712.83,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986510468,1.89519122,712.82,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986510667,3.10794108,712.81,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986510867,3.10794108,712.8,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986511070,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986511071,3.10786321,712.79,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986511266,3.10785558,712.78,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986511465,3.10785558,712.77,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986511672,3.10785558,712.76,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986511964,3.10785558,712.75,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986512163,3.10787546,712.74,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986512368,3.10778476,712.73,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986512663,3.10764682,712.72,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986512867,3.10764682,712.71,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986513069,3.10764682,712.7,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986513266,3.10764682,712.69,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986513471,3.10764682,712.68,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986513673,3.10764682,712.67,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986513974,3.10764682,712.66,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986514174,1.04937006,712.95,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986514175,3.10764682,712.65,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986514473,3.10542462,712.64,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986514672,3.10542462,712.63,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986514866,3.10542462,712.62,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986515067,3.10542462,712.61,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986515268,1.89368712,712.6,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986515573,3.10509231,712.59,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986515773,3.10509231,712.58,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986515974,3.10509231,712.57,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986516175,3.10509231,712.56,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986516374,3.10509231,712.55,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986516673,3.10509231,712.54,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986516874,3.10449298,712.53,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986517075,1.89368712,712.52,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986517272,1.89368712,712.51,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986517473,1.89368712,712.5,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986517668,1.89368712,712.49,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986517873,1.89368712,712.48,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986518072,1.89251199,712.47,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986518274,1.13517606,712.46,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986518474,1.04937006,712.81,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986518668,3.1012831,712.8,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986518867,3.1012831,712.79,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986519071,3.1012831,712.78,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986519372,3.1012831,712.77,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986519572,3.1012831,712.76,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986519773,3.1012831,712.75,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986519974,3.1012831,712.74,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986520274,3.10070441,712.73,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986520474,3.10070441,712.72,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986520775,1.04937006,712.88,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986520776,3.10070441,712.71,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986520972,3.10070441,712.7,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986521175,3.10070441,712.69,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986521375,3.10070441,712.68,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986521577,3.10070441,712.67,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986521772,3.10070441,712.66,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986521977,3.10070441,712.65,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986522173,3.10002169,712.64,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986522373,3.10002169,712.63,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986522575,3.10002169,712.62,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986522777,3.10002169,712.61,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986523080,3.10002169,712.6,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986523279,3.10002169,712.59,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986523480,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986523481,3.09803838,712.58,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986523780,3.09803019,712.57,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986523974,3.09803019,712.56,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986524179,3.09803019,712.55,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986524481,3.09803019,712.54,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986524684,3.09803019,712.53,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986524884,3.09803019,712.52,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986525078,3.09803019,712.51,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986525284,3.09803019,712.5,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986525478,1.88989875,712.49,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986525681,1.88989875,712.48,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986525882,1.88989875,712.47,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986526078,1.88989875,712.46,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986526282,0.28047737,713.07,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986526283,1.88989875,712.45,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986526585,1.88559313,712.44,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986526884,1.88559313,712.43,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986527085,1.88558242,712.42,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986527280,1.04937006,712.89,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986527485,3.6297765,712.88,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986527780,0.53849604,712.87,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986527984,3.62983048,712.86,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986528188,3.62983442,712.85,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986528486,3.34927049,712.84,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986528688,3.62984229,712.83,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986528986,3.62984623,712.82,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986529179,3.62985016,712.81,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986529383,3.6298541,712.8,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986529589,3.34927049,712.79,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986529789,3.34927049,712.78,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986529980,3.34927049,712.77,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986530183,3.34927049,712.76,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986530384,3.34927049,712.75,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986530687,3.34927049,712.74,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986530883,3.09133051,712.73,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986531081,3.09133051,712.72,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986531280,3.09133051,712.71,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986531486,3.09133051,712.7,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986531689,3.09133051,712.69,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986531881,3.09133051,712.68,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986532084,3.09133051,712.67,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986532287,3.09133051,712.66,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986532487,3.09133051,712.65,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986532688,3.09133051,712.64,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986532887,3.09133051,712.63,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986533187,3.09133051,712.62,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986533489,3.09133051,712.61,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986533688,3.09133051,712.6,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986533884,3.09133051,712.59,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986534083,3.0876543,712.58,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986534282,3.0876543,712.57,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986534587,3.0876543,712.56,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986534789,3.0876543,712.55,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986534987,3.0876543,712.54,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986535285,3.0876543,712.53,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986535492,3.08718902,712.52,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986535790,0.28058755,712.79,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986535791,3.08718902,712.51,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986535983,3.08718902,712.5,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986536183,1.88265835,712.49,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986536390,1.88265835,712.48,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986536588,1.88265835,712.47,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986536784,1.88265835,712.46,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986536987,1.88265835,712.45,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986537190,1.88265835,712.44,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986537382,1.88265835,712.43,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986537583,1.88265835,712.42,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986537792,1.88265835,712.41,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986537991,1.12982668,712.4,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986538193,0.28058755,712.79,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986538493,3.34419519,712.78,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986538692,3.62479061,712.77,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986538886,3.34419865,712.76,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986539192,3.62480194,712.75,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986539493,3.62480588,712.74,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986539790,3.62481443,712.73,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986539991,3.62481836,712.72,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986540191,3.6248223,712.71,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986540391,3.34420326,712.7,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986540591,3.34420326,712.69,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986540792,3.62483411,712.68,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986540993,3.34420326,712.67,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986541187,3.34420326,712.66,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986541385,3.34420326,712.65,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986541589,3.34420326,712.64,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986541793,3.34426207,712.63,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986541990,3.34426207,712.62,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986542191,3.34426207,712.61,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986542492,3.34426207,712.6,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986542688,3.34426207,712.59,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986542887,3.34426207,712.58,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986543193,3.34453616,712.57,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986543393,3.34453616,712.56,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986543593,3.34453616,712.55,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986543797,3.34453616,712.54,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986544098,3.34454716,712.53,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986544393,3.08656474,712.52,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986544594,3.08656474,712.51,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986544794,3.08656474,712.5,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986544987,3.08656474,712.49,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986545189,3.08656474,712.48,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986545395,3.08656474,712.47,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986545595,3.08656474,712.46,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986545893,1.04937006,712.56,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986545894,3.08656474,712.45,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986546094,3.08656474,712.44,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986546396,3.08656474,712.43,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986546595,3.08656474,712.42,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986546896,1.88216721,712.41,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986547092,1.88216721,712.4,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986547290,1.88216721,712.39,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986547597,1.88216721,712.38,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986547796,1.88216721,712.37,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986547991,1.88216721,712.36,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986548297,1.88216721,712.35,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986548490,1.88216721,712.34,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986548695,1.88216721,712.33,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986548894,1.88216721,712.32,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986549194,1.88216721,712.31,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986549394,1.88179479,712.3,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986549592,1.12904634,712.29,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986549893,1.12904634,712.28,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986550097,1.88152338,712.27,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986550293,1.12904634,712.26,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986550594,1.8814938,712.25,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986550790,1.12904634,712.24,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986550994,1.04937006,712.41,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986551192,3.08564851,712.4,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986551392,3.08564851,712.39,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986551597,3.08564851,712.38,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986551799,4.13501857,712.37,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986552000,3.08564851,712.36,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986552299,3.084974,712.35,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986552493,3.084974,712.34,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986552698,3.084974,712.33,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986552898,3.084974,712.32,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986553098,3.084974,712.31,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986553299,1.88134371,712.3,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986553501,1.88134371,712.29,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986553698,1.88134371,712.28,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986553995,1.88134371,712.27,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986554199,1.88134371,712.26,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986554393,1.88134371,712.25,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986554590,1.12907478,712.24,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986554797,1.88106149,712.23,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986554994,1.88106149,712.22,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986555199,1.88106149,712.21,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986555401,1.88106149,712.2,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986555597,1.88106149,712.19,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986555799,1.88106149,712.18,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986555993,0.28063085,712.68,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986555994,1.88106149,712.17,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986556194,1.88106149,712.16,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986556397,1.88106149,712.15,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986556698,1.88083026,712.14,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986556898,1.88083026,712.13,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986557197,1.12907478,712.12,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986557400,1.12907478,712.11,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986557601,1.04937006,712.32,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986557798,1.04937006,712.3,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986557997,3.08214749,712.29,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986558200,3.08214749,712.28,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986558395,1.04937006,712.57,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986558396,3.08214749,712.27,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986558594,3.08214749,712.26,711.93,11.784]
["bitfinex-derivatives","BNBF0:USTF0",1736986558795,3.08214749,712.25,711.93,11.29240215]
["bitfinex-derivatives","BNBF0:USTF0",1736986558995,3.08214749,712.24,711.93,11.29240215]
["bitfinex-derivatives","BNBF0:USTF0",1736986559199,3.08214749,712.23,711.93,11.29240215]
["bitfinex-derivatives","BNBF0:USTF0",1736986559398,3.08214749,712.22,711.93,11.29240215]
["bitfinex-derivatives","BNBF0:USTF0",1736986559700,3.08214749,712.21,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986559894,3.08214749,712.2,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986560098,3.08214749,712.19,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986560299,3.08214749,712.18,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986560595,3.08214749,712.17,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986560794,1.04937006,712.29,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986560795,3.08214749,712.16,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986560999,3.08214749,712.15,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986561199,3.08214749,712.14,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986561399,3.08214749,712.13,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986561601,3.08214749,712.12,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986561902,3.08214749,712.11,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986562098,3.08214749,712.1,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986562402,3.08214749,712.09,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986562600,3.08214749,712.08,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986562804,3.08214749,712.07,711.93,10.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986563102,3.08214749,712.06,711.93,10.07268867]
["bitfinex-derivatives","BNBF0:USTF0",1736986563299,3.08214749,712.05,711.93,7.452]
["bitfinex-derivatives","BNBF0:USTF0",1736986563497,3.08214749,712.04,711.93,7.452]
["bitfinex-derivatives","BNBF0:USTF0",1736986563700,3.08022726,712.03,711.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986563899,3.08022726,712.02,711.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986564096,3.08022726,712.01,711.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986564302,3.07654899,712.0,711.87,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1736986564503,3.07654899,711.99,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986564705,1.87603261,711.98,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986564903,1.04937006,712.13,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986564904,1.87603261,711.97,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986565202,1.87603261,711.96,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986565403,1.87603261,711.95,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986565603,1.87603261,711.94,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986565902,1.87630453,711.93,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986566102,1.8763046,711.92,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986566301,1.8763046,711.91,711.87,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1736986566502,1.8763046,711.9,711.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986566704,1.8763046,711.89,711.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986566902,1.8763046,711.88,711.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986567103,1.8763046,711.87,711.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986567606,1.8763046,711.87,711.86,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1736986569001,1.8763046,711.87,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986569203,1.8763046,711.86,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986569405,1.8763046,711.85,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986569601,1.87644967,711.84,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986569906,1.12587383,711.83,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986570103,1.12613143,711.83,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986570303,1.87652418,711.83,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986571106,1.12613143,711.83,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986571301,1.87662881,711.83,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986571505,0.75049738,711.83,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986571901,1.87682546,711.83,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986572206,1.12632808,711.83,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986572400,1.04937006,712.26,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986572603,3.33720636,712.25,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986572906,3.33720636,712.24,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986573106,3.07905992,712.23,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986573401,1.12663058,712.22,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986573708,3.35989947,712.21,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986573906,3.07908342,712.2,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986574107,3.07908342,712.19,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986574307,3.07908342,712.18,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986574505,3.07908342,712.17,711.82,0.003]
["bitfinex-derivatives","BNBF0:USTF0",1736986574706,3.07908342,712.16,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986575004,3.07908342,712.15,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986575200,3.07908342,712.14,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986575400,3.07908342,712.13,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986575605,3.07908342,712.12,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986575807,3.07908342,712.11,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986576107,3.07908342,712.1,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986576300,3.07908342,712.09,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986576499,3.07908342,712.08,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986576702,3.07908342,712.07,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986576901,3.07908342,712.06,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986577103,3.07908342,712.05,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986577310,3.07908342,712.04,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986577609,3.07908342,712.03,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986577807,3.07908342,712.02,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986578111,3.07908342,712.01,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986578310,1.87757398,712.0,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986578511,1.87757398,711.99,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986578809,1.87757398,711.98,711.82,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736986579011,1.87757398,711.97,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986579208,1.87757398,711.96,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986579408,0.28081605,712.21,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986579409,1.87750328,711.95,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986579609,0.75091369,711.94,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986579804,1.87753,711.93,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986580003,0.28081605,712.21,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986580004,1.87753,711.92,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986580207,1.87753,711.91,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986580408,1.87753,711.9,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986580608,1.87753,711.89,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986580805,1.87753,711.88,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986581004,1.87753,711.87,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986581305,1.87761401,711.86,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986581509,1.12674246,711.85,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986581705,0.28081605,712.21,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986581908,3.07933657,712.2,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986582109,3.3601605,712.19,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986582408,3.36016445,712.18,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986582610,3.36016839,712.17,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986582809,3.36017233,712.16,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986583009,3.07933657,712.15,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986583211,3.07933657,712.14,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986583511,3.07933657,712.13,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986583707,3.07974494,712.12,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986583910,3.07974494,712.11,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986584110,3.07974494,712.1,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986584309,3.07974494,712.09,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986584508,3.07974494,712.08,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986584705,3.07974494,712.07,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986584909,3.07974494,712.06,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986585109,0.28083576,712.16,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986585110,1.04937006,712.12,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986585408,3.33822317,712.11,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986585711,3.08005916,712.1,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986585911,4.12942922,712.09,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986586109,3.08005916,712.08,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986586304,3.08005916,712.07,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986586509,3.08005916,712.06,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986586709,3.08005916,712.05,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986586907,3.08005916,712.04,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986587110,3.08005916,712.03,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986587306,3.08005916,712.02,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986587507,3.08005916,712.01,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986587707,1.04937006,712.04,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986587708,3.08005916,712.0,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986587909,3.08005916,711.99,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986588213,3.08005916,711.98,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986588413,3.08005916,711.97,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986588715,3.08005916,711.96,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986588915,1.04937006,712.02,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986588916,1.87817128,711.95,711.83,0.037]
["bitfinex-derivatives","BNBF0:USTF0",1736986589214,1.87817128,711.94,711.82,0.66826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986589414,1.87817128,711.93,711.82,0.66826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986589616,1.87817128,711.92,711.82,0.66826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986589814,1.04937006,712.02,711.82,0.66826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986590019,1.87920562,712.01,711.82,0.66826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986590309,1.87920562,712.0,711.82,1.59926799]
["bitfinex-derivatives","BNBF0:USTF0",1736986590514,1.87920562,711.99,711.82,1.59926799]
["bitfinex-derivatives","BNBF0:USTF0",1736986590713,1.12761789,711.98,711.82,1.59926799]
["bitfinex-derivatives","BNBF0:USTF0",1736986590911,1.04937006,712.07,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986591113,1.87965311,712.06,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986591308,1.87965311,712.05,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986591614,0.28083576,712.16,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986591615,1.87965311,712.04,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986591909,1.87965311,712.03,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986592209,1.87965311,712.02,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986592415,1.87965311,712.01,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986592616,1.87965311,712.0,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986592818,1.12788947,711.99,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986593016,1.04937006,712.1,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986593217,1.88057429,712.09,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986593415,1.88057429,712.08,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986593617,1.88057429,712.07,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986593818,1.04937006,712.1,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986594022,1.04937006,712.03,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986594617,0.28083576,712.16,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986594818,1.04937006,712.22,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986595018,0.70080979,713.07,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986595219,0.28048523,713.05,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986595514,3.3447908,713.04,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986595720,3.3447908,713.03,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986595920,3.08678635,713.02,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986596117,3.08678635,713.01,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986596313,3.34477688,713.0,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986596516,3.34477688,712.99,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986596718,1.04567145,712.49,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986596922,3.34477688,712.48,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986597120,3.34477688,712.47,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986597321,3.34477688,712.46,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986597521,3.34477688,712.45,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986597720,3.34477688,712.44,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986597920,3.08678635,712.43,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986598221,3.08678635,712.42,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986598424,3.08678635,712.41,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986598622,3.08678635,712.4,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986598822,3.08678635,712.39,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986599020,3.08678635,712.38,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986599321,3.08777425,712.37,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986599522,3.08777425,712.36,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986599723,3.08777425,712.35,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986599916,3.08777425,712.34,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986600119,3.08777425,712.33,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986600322,1.88267795,712.32,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986600519,1.88267795,712.31,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986600726,1.88267795,712.3,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986600922,1.88267795,712.29,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986601118,1.88267795,712.28,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986601323,1.88267795,712.27,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986601521,1.04567145,712.7,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986601522,1.88267795,712.26,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986601722,1.04567145,712.7,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986601723,1.88267795,712.25,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986601923,1.88267795,712.24,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986602119,1.88267795,712.23,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986602321,1.12949277,712.22,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986602522,1.12949277,712.21,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986602819,1.04567145,712.71,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986603020,3.34815753,712.7,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986603226,3.62878445,712.69,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986603524,3.62878838,712.68,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986603722,3.62879232,712.67,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986603923,3.62879626,712.66,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986604124,3.6288002,712.65,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986604425,1.04567145,712.73,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986604426,3.62880413,712.64,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986604619,3.37078833,712.63,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986604821,3.62881565,712.62,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986605021,3.62944669,712.61,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986605221,1.04567145,712.73,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986605222,3.62945063,712.6,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986605419,3.37143119,712.59,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986605620,3.62946178,712.58,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986605819,3.62946571,712.57,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986606021,3.62946965,712.56,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986606224,3.62947359,712.55,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986606419,3.62995469,712.54,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986606725,3.3492687,712.53,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986606920,3.3492687,712.52,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986607122,3.3492687,712.51,711.82,3.59526799]
["bitfinex-derivatives","BNBF0:USTF0",1736986607322,3.3492687,712.5,711.82,4.71826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986607619,3.34926639,712.49,711.82,4.71826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986607819,3.34926639,712.48,711.82,4.71826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986608020,3.34926639,712.47,711.82,4.71826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986608224,3.34926639,712.46,711.82,4.71826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986608525,3.09124205,712.45,711.82,4.71826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986608827,3.09124205,712.44,711.82,4.71826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986609023,3.09124205,712.43,711.82,4.71826799]
["bitfinex-derivatives","BNBF0:USTF0",1736986609222,3.09124205,712.42,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986609422,3.09124205,712.41,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986609627,3.09124205,712.4,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986609826,3.09124205,712.39,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986610027,3.09124205,712.38,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986610330,3.09124205,712.37,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986610624,3.09124205,712.36,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986610928,3.09124205,712.35,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986611128,3.09124205,712.34,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986611329,3.09124205,712.33,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986611522,3.09124205,712.32,711.82,5.84126799]
["bitfinex-derivatives","BNBF0:USTF0",1736986611723,3.09124205,712.31,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986612027,3.09124205,712.3,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986612224,3.09124205,712.29,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986612423,3.09124205,712.28,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986612626,1.88490504,712.27,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986612825,1.88499889,712.26,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986613024,1.88499889,712.25,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986613226,1.88499889,712.24,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986613422,1.88499889,712.23,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986613627,1.88499889,712.22,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986613930,1.88499889,712.21,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986614224,1.88528358,712.2,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986614429,1.88528358,712.19,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986614628,1.88528358,712.18,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986614825,3.09161284,712.17,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986615023,3.09161284,712.16,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986615328,3.09161284,712.15,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986615529,3.09161284,712.14,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986615830,3.09161284,712.13,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986616025,3.09161284,712.12,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986616228,1.88528358,712.11,711.82,8.34626799]
["bitfinex-derivatives","BNBF0:USTF0",1736986616429,1.88528358,712.1,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986616622,1.88528358,712.09,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986616824,1.88528358,712.08,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986617025,1.88528358,712.07,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986617224,1.88528358,712.06,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986617430,1.88528358,712.05,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986617626,1.88528358,712.04,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986617829,1.88528358,712.03,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986618029,1.1312291,712.02,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986618327,1.1312291,712.01,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986618530,1.04567145,712.51,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986618831,3.62947722,712.5,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986619029,3.34877547,712.49,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986619224,3.6294851,712.48,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986619427,3.62948904,712.47,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986619627,3.62949298,712.46,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986619829,2.21787768,712.45,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986620029,3.34860754,712.44,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986620227,3.34860754,712.43,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986620428,3.34837027,712.42,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986620625,3.34837027,712.41,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986620828,3.34837027,712.4,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986621029,3.34837027,712.39,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986621231,1.04567145,712.32,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986621433,3.34874101,712.31,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986621636,3.34874101,712.3,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986621830,3.34874101,712.29,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986622027,3.34874101,712.28,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986622230,3.34874101,712.27,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986622529,3.0906499,712.26,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986622726,3.0906499,712.25,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986622926,3.0906499,712.24,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986623130,1.04567145,712.31,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986623327,3.08966956,712.3,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986623534,4.39345477,712.29,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986623732,3.34778332,712.28,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986624032,3.34778332,712.27,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986624231,3.34778332,712.26,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986624432,3.34778332,712.25,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986624627,1.04567145,712.18,711.82,7.678]
["bitfinex-derivatives","BNBF0:USTF0",1736986624828,3.34778332,712.17,711.82,7.18629601]
["bitfinex-derivatives","BNBF0:USTF0",1736986625034,1.04567145,712.13,711.82,7.18629601]
["bitfinex-derivatives","BNBF0:USTF0",1736986625333,3.34778332,712.12,711.82,7.18629601]
["bitfinex-derivatives","BNBF0:USTF0",1736986625532,3.34778332,712.11,711.82,7.18629601]
["bitfinex-derivatives","BNBF0:USTF0",1736986625733,3.34778332,712.1,711.82,7.18629601]
["bitfinex-derivatives","BNBF0:USTF0",1736986625931,1.04567145,712.13,711.82,7.18629601]
["bitfinex-derivatives","BNBF0:USTF0",1736986625932,3.34778332,712.09,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986626128,3.08966956,712.08,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986626332,3.34786003,712.07,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986626535,3.34786003,712.06,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986626728,3.34786003,712.05,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986626931,3.34786003,712.04,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986627234,3.34786003,712.03,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986627437,3.34606118,712.02,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986627734,3.08787071,712.01,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986627930,3.08787071,712.0,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986628136,3.08787071,711.99,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986628337,3.08787071,711.98,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986628538,3.08787071,711.97,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986628731,3.08787071,711.96,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986629037,1.32638896,712.46,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986629038,3.08787071,711.95,711.82,6.747]
["bitfinex-derivatives","BNBF0:USTF0",1736986629237,3.08787071,711.94,711.82,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1736986629437,3.08787071,711.93,711.82,4.751]
["bitfinex-derivatives","BNBF0:USTF0",1736986629638,3.08787071,711.92,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986629933,3.08787071,711.91,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986630138,3.08787071,711.9,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986630340,3.08787071,711.89,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986630540,3.08787071,711.88,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986630737,3.08692998,711.87,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986630943,3.08692998,711.86,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986631143,3.08692998,711.85,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986631337,3.08692998,711.84,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986631541,1.88198935,711.83,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986632439,3.08578125,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986632644,3.08495604,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986633046,1.88115275,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986633243,3.08481966,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986633744,1.88115275,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986634338,1.12877569,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986634541,1.88084884,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986635138,1.88097016,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986635344,1.1285931,711.83,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986635540,1.04567145,712.29,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986635743,3.34284863,712.28,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986635943,3.34284863,712.27,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986636143,3.34284863,712.26,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986636342,3.08468797,712.25,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986636545,3.08512774,712.24,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986636746,3.08512774,712.23,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986636940,3.08512774,712.22,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986637143,3.08512774,712.21,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986637344,3.08512774,712.2,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986637541,3.08512774,712.19,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986637842,3.08512774,712.18,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986638047,3.08512774,712.17,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986638348,1.95627398,712.16,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986638551,3.08522356,712.15,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986638747,3.08522356,712.14,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986638950,3.08522356,712.13,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986639149,3.08522356,712.12,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986639351,0.28071751,712.46,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986639352,3.08522356,712.11,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986639549,3.08522356,712.1,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986639749,3.08522356,712.09,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986639948,3.08538841,712.08,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986640150,3.08538841,712.07,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986640343,1.88142605,712.06,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986640646,1.88142605,712.05,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986640851,1.88142605,712.04,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986641052,1.88142605,712.03,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986641249,1.88142605,712.02,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986641450,1.88142605,712.01,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986641751,1.88142605,712.0,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986641950,1.88142605,711.99,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986642153,1.88142605,711.98,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986642353,1.88142605,711.97,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986642547,1.12894958,711.96,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986642748,1.04567145,712.44,711.82,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986642952,1.04567145,712.41,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986643154,3.3441406,712.4,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986643356,3.62488569,712.39,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986643655,3.62488963,712.38,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986643853,3.3441406,712.37,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986644049,3.62489752,712.36,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986644251,1.66806088,712.35,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986644454,3.62514891,712.34,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986644654,3.34438411,712.33,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986644956,3.62515679,712.32,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986645153,3.34438411,712.31,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986645349,3.34438411,712.3,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986645553,3.34438411,712.29,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986645755,3.34438411,712.28,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986645958,3.08627417,712.27,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986646253,3.08627417,712.26,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986646557,3.08627417,712.25,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986646757,3.08627417,712.24,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986646957,3.08627417,712.23,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986647153,3.08627417,712.22,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986647350,3.08627417,712.21,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986647556,3.08627417,712.2,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986647850,3.08627417,712.19,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986648055,1.95708409,712.19,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986648252,3.08670328,712.18,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986648452,3.08670328,712.17,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986648654,3.08670605,712.16,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986648957,3.08670605,712.15,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986649159,3.08670605,712.14,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986649457,3.08670605,712.13,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986649657,3.08670605,712.12,711.82,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1736986649857,3.08670605,712.11,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986650053,3.08670605,712.1,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986650252,3.08670605,712.09,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986650451,3.08670605,712.08,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986650654,3.08670605,712.07,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986650860,3.08670605,712.06,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986651160,3.08706214,712.05,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986651358,1.88234661,712.04,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986651559,3.08703645,712.03,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986651758,3.08698489,712.02,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986652058,3.08698489,712.01,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986652260,3.08698489,712.0,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986652562,1.88234661,711.99,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986652858,3.0868706,711.98,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986653059,3.0868706,711.97,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986653261,3.08670479,711.96,711.82,6.519]
["bitfinex-derivatives","BNBF0:USTF0",1736986653557,3.08670479,711.95,711.82,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1736986653763,3.08670479,711.94,711.82,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1736986653963,3.08670479,711.93,711.82,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1736986654165,3.08670479,711.92,711.82,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1736986654362,3.08670479,711.91,711.82,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1736986654562,0.28077268,712.32,711.82,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1736986654563,3.08670479,711.9,711.82,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1736986654759,3.08670479,711.89,711.82,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1736986654957,3.08670479,711.88,711.82,2.35723024]
["bitfinex-derivatives","BNBF0:USTF0",1736986655158,3.08670479,711.87,711.82,2.35723024]
["bitfinex-derivatives","BNBF0:USTF0",1736986655357,3.08670479,711.86,711.82,2.35723024]
["bitfinex-derivatives","BNBF0:USTF0",1736986655561,1.88234661,711.85,711.82,2.35723024]
["bitfinex-derivatives","BNBF0:USTF0",1736986655762,1.88234661,711.84,711.82,2.35723024]
["bitfinex-derivatives","BNBF0:USTF0",1736986655962,1.88234661,711.83,711.82,2.35723024]
["bitfinex-derivatives","BNBF0:USTF0",1736986656363,1.88189045,711.83,711.82,1.18223024]
["bitfinex-derivatives","BNBF0:USTF0",1736986657863,1.88194126,711.83,711.82,1.18223024]
["bitfinex-derivatives","BNBF0:USTF0",1736986659961,1.12926981,711.83,711.82,0.62123024]
["bitfinex-derivatives","BNBF0:USTF0",1736986660268,1.12926981,711.83,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986660461,3.08635728,711.82,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986660668,1.88194126,711.81,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986660866,1.88194126,711.8,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986661163,1.88194126,711.79,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986661467,1.88194126,711.78,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986661667,1.88194126,711.77,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986661864,1.8819367,711.77,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986664173,1.88222521,711.77,711.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736986667272,1.88222521,711.77,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986667471,1.88222521,711.76,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986667667,1.88222521,711.75,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986667870,1.88222521,711.74,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986668073,1.88222521,711.73,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986668273,1.88222521,711.72,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986668868,1.12926525,711.72,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986669073,1.12926525,712.03,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986669274,3.34667715,712.02,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986669476,3.0884959,712.01,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986669669,3.0884959,712.0,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986669871,3.0884959,711.99,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986670174,3.0884959,711.98,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986670370,3.0884959,711.97,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986670575,3.0884959,711.96,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986670874,3.0884959,711.95,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986671068,3.0884959,711.94,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986671271,3.0884959,711.93,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986671473,3.0884959,711.92,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986671778,3.0884959,711.91,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986671969,3.0884959,711.9,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986672171,3.0884959,711.89,711.71,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1736986672371,3.0884959,711.88,711.7,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1736986672570,3.0884959,711.87,711.7,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1736986672874,3.0884959,711.86,711.7,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736986673075,3.0884959,711.85,711.7,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1736986673272,3.08944004,711.84,711.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736986673475,3.08944004,711.83,711.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736986673675,3.08944004,711.82,711.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1736986673874,3.08944004,711.81,711.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736986674075,3.08944004,711.8,711.7,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1736986674276,3.08944004,711.79,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986674574,3.08944004,711.78,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986674775,3.08944004,711.77,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986675077,3.08944004,711.76,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986675377,3.08944004,711.75,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986675575,3.08944004,711.74,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986675774,3.08944004,711.73,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986675974,3.08944004,711.72,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986676274,3.08944004,711.71,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986676575,3.08944004,711.7,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986678978,3.08894555,711.7,711.69,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736986679672,3.08914346,711.7,711.56,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736986679877,3.08914346,711.69,711.56,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736986680081,3.08914346,711.68,711.56,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736986680279,3.08914346,711.67,711.56,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736986680579,3.08914346,711.66,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986680778,3.08914346,711.65,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986680978,3.0908545,711.64,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986681179,3.0908545,711.63,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986681380,3.0908545,711.62,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986681681,3.0908545,711.61,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986681876,3.0908545,711.6,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986682079,3.0908545,711.59,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986682273,3.0908545,711.58,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986682472,3.0908545,711.57,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986682878,1.04567145,711.87,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986683078,0.25827727,711.86,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986683277,0.53923139,711.86,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986683480,1.38921905,711.85,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986683676,2.49923243,711.84,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986683977,3.63017816,711.83,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986684175,2.49924032,711.82,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986684380,3.62999242,711.81,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986684581,3.0907413,711.8,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986684781,3.37172305,711.79,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986684982,3.63000462,711.78,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986685177,3.63000857,711.77,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986685381,3.34901909,711.76,711.56,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1736986685579,3.0907413,711.75,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986685783,3.0907413,711.74,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986685983,3.0907413,711.73,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986686182,3.09055504,711.72,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986686385,3.09055504,711.71,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986686684,3.09042414,711.7,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986686886,3.09042414,711.69,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986687079,3.09042414,711.68,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986687278,3.09042414,711.67,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986687480,3.09042414,711.66,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986687680,3.09042414,711.65,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986687985,3.09042414,711.64,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986688185,3.08921719,711.63,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986688381,3.08921719,711.62,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986688591,1.8838103,711.61,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986688886,1.8838103,711.6,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986689088,1.8838103,711.59,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986689288,1.8838103,711.58,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986689480,1.8838103,711.57,711.56,1.75604145]
["bitfinex-derivatives","BNBF0:USTF0",1736986690682,1.8838103,711.57,711.53,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1736986690886,1.8838103,711.56,711.53,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1736986691092,1.8838103,711.55,710.03,1.04917872]
["bitfinex-derivatives","BNBF0:USTF0",1736986691288,0.28098964,711.77,710.03,1.04917872]
["bitfinex-derivatives","BNBF0:USTF0",1736986691289,3.08918219,711.54,710.03,1.04917872]
["bitfinex-derivatives","BNBF0:USTF0",1736986691490,3.08916989,711.53,710.03,1.04917872]
["bitfinex-derivatives","BNBF0:USTF0",1736986691691,1.8838103,711.52,709.62,1.04917872]
["bitfinex-derivatives","BNBF0:USTF0",1736986691888,3.0892448,711.51,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1736986692083,1.8838103,711.5,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1736986692389,1.8838103,711.49,710.05,1.7046703]
["bitfinex-derivatives","BNBF0:USTF0",1736986692591,1.8838103,711.48,710.05,1.7046703]
["bitfinex-derivatives","BNBF0:USTF0",1736986692789,1.8838103,711.47,710.05,1.7046703]
["bitfinex-derivatives","BNBF0:USTF0",1736986692985,1.8838103,711.46,710.05,2.4756703]
["bitfinex-derivatives","BNBF0:USTF0",1736986693189,1.8838103,711.45,710.05,2.4756703]
["bitfinex-derivatives","BNBF0:USTF0",1736986693384,1.8838103,711.44,710.05,2.4756703]
["bitfinex-derivatives","BNBF0:USTF0",1736986693587,1.8838103,711.43,710.05,2.4756703]
["bitfinex-derivatives","BNBF0:USTF0",1736986693788,1.88353808,711.42,710.05,2.4756703]
["bitfinex-derivatives","BNBF0:USTF0",1736986693983,0.28098964,711.77,710.05,2.4756703]
["bitfinex-derivatives","BNBF0:USTF0",1736986693984,1.13043099,711.41,710.05,2.4756703]
["bitfinex-derivatives","BNBF0:USTF0",1736986694184,1.12972082,711.4,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986694386,0.28098964,711.77,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986694590,3.08714922,711.76,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986694793,0.28098964,711.77,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986694794,3.08714922,711.75,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986694995,3.3681507,711.74,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986695191,3.36815465,711.73,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986695395,3.08714922,711.72,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986695595,3.08714922,711.71,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986695795,3.08654042,711.7,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986695995,3.08654042,711.69,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986696196,3.08654042,711.68,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986696392,3.08654042,711.67,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986696600,3.08654042,711.66,710.05,3.6016703]
["bitfinex-derivatives","BNBF0:USTF0",1736986696900,3.08654042,711.65,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986697196,3.08654042,711.64,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986697395,3.08654042,711.63,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986697597,3.08654042,711.62,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986697793,3.08654042,711.61,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986697999,3.08654042,711.6,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986698300,3.08654042,711.59,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986698499,3.08654042,711.58,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986698698,3.08654042,711.57,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986698899,3.08654042,711.56,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986699198,3.08654042,711.55,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986699398,3.08654042,711.54,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986699593,3.08654042,711.53,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986699797,3.08654042,711.52,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986699995,1.95721623,711.51,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986700201,3.085533,711.5,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986700401,3.36663322,711.49,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986700697,3.36663717,711.48,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986700901,3.36664112,711.47,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986701100,3.36664507,711.46,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986701301,3.085533,711.45,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986701501,3.085533,711.44,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986701703,3.085533,711.43,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986702002,0.28111207,711.46,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986702195,3.08225483,711.45,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986702399,3.08225483,711.44,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986702698,3.08225483,711.43,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986702901,3.08225483,711.42,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986703096,0.28111207,711.46,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986703097,3.34069414,711.41,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986703298,3.08225483,711.4,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986703503,3.36339457,711.39,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986703802,3.36339852,711.38,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986704003,3.08225483,711.37,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986704203,3.08225483,711.36,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986704502,3.08225483,711.35,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986704702,3.08225483,711.34,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986704902,3.08225483,711.33,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986705103,3.08225483,711.32,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986705302,3.08225483,711.31,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986705498,3.07782411,711.3,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986705698,3.07782411,711.29,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986705900,3.07782411,711.28,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986706101,3.07782411,711.27,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986706299,3.07782411,711.26,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986706502,3.07782411,711.25,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986706801,3.07782411,711.24,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986706999,1.8767617,711.23,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986707198,1.8767617,711.22,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986707498,1.8767617,711.21,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986707702,1.8767617,711.2,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986707901,1.8767617,711.19,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986708102,1.8767617,711.18,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986708302,1.8767617,711.17,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986708504,1.8767617,711.16,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986708701,1.8767617,711.15,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986709007,1.8767617,711.14,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986709206,1.8767617,711.13,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986709407,1.8767617,711.12,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986709707,1.8767617,711.11,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986709907,1.87632761,711.1,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986710107,1.87634458,711.09,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986710308,1.1260977,711.08,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986710609,0.28114369,711.38,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986710809,3.07604136,711.37,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986711110,0.28114369,711.38,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986711111,3.07604136,711.36,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986711310,3.07604136,711.35,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986711609,3.07604136,711.34,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986711812,3.07604136,711.33,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986712111,3.07604136,711.32,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986712310,3.07604136,711.31,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986712504,3.07604136,711.3,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986712704,3.07604136,711.29,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986712907,3.07604136,711.28,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986713105,3.07604136,711.27,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986713309,3.07604136,711.26,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986713509,3.07604136,711.25,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986713710,3.07604136,711.24,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986714011,3.07604136,711.23,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986714211,3.07604136,711.22,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986714407,3.07604136,711.21,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986714608,3.07604136,711.2,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986714807,3.07604136,711.19,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986715105,3.07565711,711.18,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986715308,3.07565711,711.17,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986715511,3.07565711,711.16,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986715712,3.07565711,711.15,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986715906,3.07565711,711.14,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986716111,3.07565711,711.13,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986716311,3.07565711,711.12,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986716613,3.07565711,711.11,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986716813,1.87547849,711.1,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986717011,1.8745124,711.09,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986717211,1.8745124,711.08,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986717407,1.8745124,711.07,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986717613,1.8745124,711.06,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986717913,1.8745124,711.05,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986718113,1.8745124,711.04,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986718413,1.12474583,711.03,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986718608,1.12474583,711.02,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986718812,0.28114369,711.38,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986719008,3.33200858,711.37,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986719315,3.33200858,711.36,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986719608,1.04567145,711.8,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986719609,3.61316412,711.35,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986719813,3.61316808,711.34,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986720006,3.61317203,711.33,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986720213,3.61317598,711.32,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986720406,3.33200858,711.31,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986720604,3.07353665,711.3,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986720907,3.07353665,711.29,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986721107,0.2811674,711.32,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986721108,3.33199713,711.28,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986721308,3.33199713,711.27,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986721514,3.33199713,711.26,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986721814,3.33199713,711.25,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986722009,3.07353665,711.24,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986722207,3.07353665,711.23,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986722410,3.07353665,711.22,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986722608,3.07353665,711.21,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986722814,3.07353665,711.2,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986723013,3.07353665,711.19,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986723213,3.07353665,711.18,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986723407,1.8741457,711.17,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986723613,1.8741457,711.16,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986723809,1.8741457,711.15,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986724012,1.8741457,711.14,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986724313,1.8741457,711.13,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986724518,1.8741457,711.12,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986724713,1.8741457,711.11,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986724913,1.12452636,711.1,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986725114,1.12452636,711.09,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986725412,1.12564365,711.08,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986725613,1.1256578,711.07,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986725914,0.2811674,711.32,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986726116,3.07664331,711.31,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986726319,3.07664331,711.3,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986726518,3.07664331,711.29,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986726717,3.07758361,711.28,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986727017,3.07758361,711.27,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986727317,3.07758361,711.26,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986727615,3.07758361,711.25,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986727817,3.07758361,711.24,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986728115,3.07758361,711.23,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986728318,3.07758361,711.22,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986728619,3.07868602,711.21,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986728819,3.07868602,711.2,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986729013,3.07868602,711.19,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986729219,3.07868602,711.18,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986729409,3.07868602,711.17,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986729615,3.07868602,711.16,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986729918,3.07868602,711.15,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986730117,3.07868602,711.14,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986730418,0.2811674,711.32,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986730419,3.07868602,711.13,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986730621,3.07868602,711.12,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986730918,3.07868602,711.11,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986731119,3.07868602,711.1,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986731312,3.07868602,711.09,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986731511,3.07868602,711.08,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986731713,3.07868602,711.07,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986731916,3.07868602,711.06,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986732113,3.07868602,711.05,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986732319,3.07868602,711.04,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986732518,1.87728614,711.03,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986732717,1.87728614,711.02,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986732914,1.87728614,711.01,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986733218,1.87825145,711.0,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986733417,1.87825145,710.99,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986733619,1.87825145,710.98,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986733814,1.12698772,710.97,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986734013,1.04016524,711.16,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986734218,3.3396609,711.15,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986734522,3.33966031,711.14,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986734815,3.33966031,711.13,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986735018,0.2811674,711.32,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986735019,1.04016524,711.03,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986735213,1.87881086,711.02,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986735412,1.87881086,711.01,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986735611,1.87881086,711.0,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986735818,1.12732542,710.99,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986736019,1.04016524,711.02,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986736314,1.87925736,711.01,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986736519,1.87925736,711.0,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986736714,1.12758909,710.99,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986736920,1.12758909,710.98,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986737120,1.04016524,711.01,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986737321,1.87952208,711.0,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986737620,1.1277528,710.99,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986737822,1.12776935,710.98,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986738021,1.04016524,711.0,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986738721,1.04016524,711.02,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986738921,1.12801739,711.01,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986739121,1.12802095,711.0,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986739321,1.04016524,711.02,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986739524,1.12825584,711.01,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986739723,1.04016524,711.04,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986740023,1.88038044,711.03,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986740215,1.88037238,711.02,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986740420,1.88037238,711.01,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986740617,1.88037238,711.0,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986740920,1.12800551,710.99,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986741118,1.04016524,711.06,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986741418,1.87991813,711.05,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986741623,1.87968272,711.04,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986741820,1.87968272,711.03,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986742020,1.87968272,711.02,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986742219,1.87968272,711.01,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986742423,1.87968272,711.0,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986742624,1.12784875,710.99,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986742823,1.12813397,710.98,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986743024,1.12813397,710.97,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986743324,1.12804901,710.96,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986743627,1.88015682,710.95,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986743920,1.12804901,710.94,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986744127,1.04016524,711.13,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986744319,3.08386451,711.12,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986744519,3.08386451,711.11,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986744721,3.08386451,711.1,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986745025,3.08386451,711.09,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986745228,3.08386451,711.08,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986745423,3.08406722,711.07,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986745725,3.08406722,711.06,710.05,5.9626703]
["bitfinex-derivatives","BNBF0:USTF0",1736986746020,3.08406722,711.05,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986746218,3.08406722,711.04,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986746422,3.08406722,711.03,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986746624,1.88064724,711.02,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986746922,1.88064724,711.01,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986747121,1.88064724,711.0,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986747428,1.88064724,710.99,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986747727,1.88064724,710.98,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986747927,1.88064724,710.97,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986748129,1.88064724,710.96,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986748426,1.88064724,710.95,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986748628,1.88064724,710.94,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986748825,1.88064724,710.93,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986749023,1.12850976,710.92,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986749328,1.12954264,710.91,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986749529,1.04016524,711.15,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986749729,3.08724447,711.14,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986749930,3.08724447,711.13,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986750231,3.08724447,711.12,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986750424,3.08724447,711.11,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986750628,1.88250574,711.1,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986750929,1.88250574,711.09,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986751129,1.12954403,711.08,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986751332,1.88306479,711.07,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986751524,1.12954403,711.06,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986751725,1.04016524,711.17,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986751929,1.88476063,711.16,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986752128,1.88476063,711.15,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986752330,1.88476063,711.14,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986752525,1.04016524,711.28,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986752830,3.09213436,711.27,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986753029,3.09216099,711.26,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986753223,3.09216099,711.25,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986753428,3.09216099,711.24,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986753625,1.88551929,711.23,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986753930,1.88551929,711.22,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986754130,1.13190185,711.21,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986754432,0.2811674,711.32,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986754628,1.88673474,711.31,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986754830,0.2811674,711.32,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986754831,1.88673474,711.3,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986755130,1.88673474,711.29,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986755332,0.2811674,711.32,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986755333,1.88673474,711.28,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986755631,1.88698445,711.27,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986755832,1.88698445,711.26,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986756132,1.04016524,711.68,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986756331,3.09460984,711.67,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986756630,3.35293701,711.66,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986756828,3.35293701,711.65,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986757029,3.09460984,711.64,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986757229,3.09460984,711.63,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986757430,3.09460984,711.62,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986757626,3.09460984,711.61,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986757829,3.09460984,711.6,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986758028,3.09460984,711.59,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986758228,3.09460984,711.58,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986758431,3.09460984,711.57,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986758628,3.09460984,711.56,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986758835,3.09460984,711.55,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986759031,3.09460984,711.54,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986759231,3.09460984,711.53,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986759434,1.04016524,711.79,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986759435,3.09460984,711.52,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986759629,3.09460984,711.51,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986759829,3.09460984,711.5,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986760028,3.09460984,711.49,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986760233,3.09390448,711.48,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986760429,3.09390448,711.47,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986760634,3.09390448,711.46,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986760834,3.09390448,711.45,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986761034,3.09390448,711.44,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986761234,3.09390448,711.43,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986761435,3.09390448,711.42,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986761635,3.09390448,711.41,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986761831,1.88658913,711.4,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986762033,1.88658913,711.39,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986762333,1.88658913,711.38,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986762530,1.88658913,711.37,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986762733,1.88508463,711.36,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986762934,1.13111921,711.35,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986763132,1.04016524,711.88,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986763336,3.63070989,711.87,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986763537,3.63071384,711.86,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986763739,3.63071778,711.85,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986764032,3.63071931,711.84,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986764236,3.63072326,711.83,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986764435,3.6307272,711.82,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986764631,3.34852846,711.81,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986764833,3.34852846,711.8,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986765031,3.62951021,711.79,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986765231,3.34852846,711.78,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986765431,3.34852846,711.77,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986765637,3.34852846,711.76,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986765938,3.34852846,711.75,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986766233,3.34852846,711.74,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986766436,3.34852846,711.73,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986766633,3.34852073,711.72,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986766835,3.09021737,711.71,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986767039,3.09021737,711.7,710.05,7.0886703]
["bitfinex-derivatives","BNBF0:USTF0",1736986767338,3.09021737,711.69,710.05,8.7786703]
["bitfinex-derivatives","BNBF0:USTF0",1736986767532,3.09021737,711.68,710.05,8.7786703]
["bitfinex-derivatives","BNBF0:USTF0",1736986767738,1.88461913,711.67,710.05,8.7786703]
["bitfinex-derivatives","BNBF0:USTF0",1736986767937,1.88461913,711.66,710.05,8.7786703]
["bitfinex-derivatives","BNBF0:USTF0",1736986768138,1.88461913,711.65,710.05,8.7786703]
["bitfinex-derivatives","BNBF0:USTF0",1736986768439,1.1290463,711.64,710.05,8.7786703]
["bitfinex-derivatives","BNBF0:USTF0",1736986768738,0.28098175,711.79,710.06,2.77329504]
["bitfinex-derivatives","BNBF0:USTF0",1736986768935,3.0859178,711.78,710.06,2.77329504]
["bitfinex-derivatives","BNBF0:USTF0",1736986769240,3.08589942,711.77,710.06,2.77329504]
["bitfinex-derivatives","BNBF0:USTF0",1736986769538,3.08589942,711.76,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736986769734,3.08589942,711.75,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736986769933,3.08589942,711.74,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736986770133,1.88173566,711.73,710.08,3.1926584]
["bitfinex-derivatives","BNBF0:USTF0",1736986770334,0.28098175,711.79,710.08,3.1926584]
["bitfinex-derivatives","BNBF0:USTF0",1736986770536,1.87999149,711.78,710.08,3.1926584]
["bitfinex-derivatives","BNBF0:USTF0",1736986770744,1.87999149,711.77,710.08,3.1926584]
["bitfinex-derivatives","BNBF0:USTF0",1736986771039,1.87999149,711.76,710.08,3.1926584]
["bitfinex-derivatives","BNBF0:USTF0",1736986771238,0.28098175,711.79,710.08,3.1926584]
["bitfinex-derivatives","BNBF0:USTF0",1736986771435,1.12757338,711.78,710.08,3.1926584]
["bitfinex-derivatives","BNBF0:USTF0",1736986771636,0.28098175,711.79,710.08,3.1926584]
["bitfinex-derivatives","BNBF0:USTF0",1736986774735,0.28098175,711.79,710.08,6.4136584]
["bitfinex-derivatives","BNBF0:USTF0",1736986783848,0.28098175,711.79,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986784647,1.04016524,712.41,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986784845,0.28074509,712.39,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986785045,3.06610403,712.38,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986785243,3.06610403,712.37,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986785445,1.04016524,712.35,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986785648,3.06610403,712.34,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986785848,3.06610403,712.33,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986786045,3.06610403,712.32,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986786244,3.06610403,712.31,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986786447,3.06610403,712.3,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986786649,3.06610403,712.29,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986786951,3.06610403,712.28,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986787149,3.06610403,712.27,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986787346,3.06610403,712.26,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986787551,0.28074509,712.39,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986787552,3.06610403,712.25,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986787750,3.06610403,712.24,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986787945,3.06610403,712.23,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986788150,3.06610403,712.22,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986788349,3.06610403,712.21,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986788549,3.06610403,712.2,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986788751,3.06610403,712.19,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986788951,3.06610403,712.18,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986789152,3.06610403,712.17,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986789358,3.06610403,712.16,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986789558,3.06610403,712.15,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986789753,1.86967997,712.14,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986790059,1.86967997,712.13,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986790260,1.86967997,712.12,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986790559,1.86967997,712.11,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986790761,1.86967997,712.1,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986790957,1.86967997,712.09,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986791258,0.28074509,712.39,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986791259,1.86967997,712.08,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986791459,1.04016524,712.33,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986791460,1.86967997,712.07,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986791654,0.74776503,712.06,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986791856,1.86823106,712.05,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986792054,1.86823106,712.04,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986792260,1.86817621,712.03,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986792564,1.86817621,712.02,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986792859,1.86817621,712.01,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986793155,0.28074509,712.39,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986793156,3.32101895,712.0,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986793353,3.32101895,711.99,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986793557,3.32101895,711.98,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986793760,3.32083756,711.97,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986793954,3.32083756,711.96,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986794162,4.3610028,711.95,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986794355,3.06267145,711.94,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986794659,3.06267145,711.93,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986794860,3.06267145,711.92,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986795060,1.86799482,711.91,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986795258,1.86799482,711.9,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986795457,1.86799482,711.89,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986795658,1.86799482,711.88,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986795854,1.04016524,712.05,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986796058,3.06340107,712.04,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986796259,3.06340107,712.03,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986796454,3.06340107,712.02,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986796660,3.06340107,712.01,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986796855,3.06340107,712.0,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986797061,1.86801158,711.99,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986797262,1.86801158,711.98,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986797461,1.8682719,711.97,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986797762,1.8682719,711.96,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986797955,1.8682719,711.95,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986798155,1.8682719,711.94,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986798355,1.8682719,711.93,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986798556,1.8682719,711.92,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986798757,1.8682719,711.91,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986798958,1.8682719,711.9,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986799159,1.04016524,712.1,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986799160,1.8682719,711.89,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986799360,1.8682719,711.88,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986799561,2.12645944,711.87,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986799765,2.12645944,711.86,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986800062,2.12673987,711.85,710.08,7.1876584]
["bitfinex-derivatives","BNBF0:USTF0",1736986800365,1.04016524,711.83,710.13,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986800664,1.12089315,711.82,710.13,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986800863,1.12089315,711.82,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736986801266,1.24819828,712.3,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736986801267,2.16186214,711.81,710.18,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986801564,1.04016524,711.81,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1736986801761,1.04016524,711.81,710.2,2.16061081]
["bitfinex-derivatives","BNBF0:USTF0",1736986802264,1.04016524,711.98,710.2,2.16061081]
["bitfinex-derivatives","BNBF0:USTF0",1736986803468,2.12367069,712.8,710.2,2.16061081]
["bitfinex-derivatives","BNBF0:USTF0",1736986803469,1.04016524,712.07,710.32,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986804366,1.04016524,712.1,710.48,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986805268,1.04016524,712.19,710.47,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986805963,1.12338076,712.18,710.47,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986806164,1.24819828,712.75,710.2,2.16061081]
["bitfinex-derivatives","BNBF0:USTF0",1736986806165,1.04016524,712.24,710.56,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986806365,1.87264541,712.23,710.56,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986806568,1.87265713,712.22,710.56,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986806867,1.12370244,712.21,710.56,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986807067,1.04016524,712.24,710.56,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986807267,1.87267281,712.23,710.56,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986807470,1.87267281,712.22,710.56,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986807766,1.1237069,712.21,710.56,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986807968,1.04016524,712.33,710.53,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986808164,1.87315475,712.32,710.53,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986808467,1.87315475,712.31,710.53,1.8202878]
["bitfinex-derivatives","BNBF0:USTF0",1736986808669,1.87341252,712.3,710.53,1.8202878]
["bitfinex-derivatives","BNBF0:USTF0",1736986808868,1.87341252,712.29,710.53,1.8202878]
["bitfinex-derivatives","BNBF0:USTF0",1736986809069,1.87341252,712.28,710.55,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986809270,1.87341252,712.27,710.55,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986809572,1.87341252,712.26,710.55,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986809772,1.87341252,712.25,710.55,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986809972,1.87341252,712.24,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986810169,1.87418184,712.23,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986810364,1.1240026,712.22,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986810568,1.04016524,712.42,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986810773,1.87548184,712.38,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986811072,1.87548184,712.37,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986811271,1.87548184,712.36,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986811472,1.87548184,712.35,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986811772,1.87548184,712.34,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986811969,1.12540159,712.33,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986812172,1.12540159,712.32,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986812365,1.04016524,712.7,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986812570,1.87599126,712.38,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986812772,1.87599126,712.37,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986812972,1.87599126,712.36,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986813173,1.12571157,712.35,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986813372,1.12575092,712.34,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986813674,1.04016524,712.74,710.53,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736986813869,1.87609779,712.38,710.53,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1736986814074,1.12577686,712.37,710.53,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1736986814370,1.04016524,712.8,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1736986814575,1.12569565,712.38,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1736986814775,1.04016524,712.8,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1736986815275,1.04016524,712.83,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1736986815475,3.61482913,712.82,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1736986815672,3.61483306,712.81,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1736986815870,3.33425339,712.8,710.56,2.76155927]
["bitfinex-derivatives","BNBF0:USTF0",1736986816076,3.33425339,712.79,710.56,2.76155927]
["bitfinex-derivatives","BNBF0:USTF0",1736986816273,3.33425339,712.78,710.56,2.76155927]
["bitfinex-derivatives","BNBF0:USTF0",1736986816471,3.33392089,712.77,710.56,2.76155927]
["bitfinex-derivatives","BNBF0:USTF0",1736986816675,3.33392089,712.76,710.56,2.76155927]
["bitfinex-derivatives","BNBF0:USTF0",1736986816876,3.33392089,712.75,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986817176,3.33392089,712.74,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986817474,0.28060329,712.75,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986817475,3.33392089,712.73,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986817675,3.33392089,712.72,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986817875,3.33392089,712.71,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986818072,3.33392089,712.7,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986818274,3.33392089,712.69,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986818476,3.3339443,712.68,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986818670,3.3339443,712.67,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986818872,3.3339443,712.66,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986819071,3.61458697,712.65,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986819277,3.3339443,712.64,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986819472,3.33398303,712.63,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986819674,3.07598903,712.62,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986819877,3.07598903,712.61,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986820072,3.3340159,712.6,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986820279,3.3340159,712.59,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986820578,3.3324487,712.58,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986820879,3.3324487,712.57,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986821072,1.32080791,712.65,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986821073,3.3324487,712.56,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986821273,3.33249365,712.55,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986821472,3.33249365,712.54,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986821678,3.33250788,712.53,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986821979,3.33250788,712.52,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986822174,3.33250788,712.51,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986822481,0.28064267,712.65,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986822482,3.33250788,712.5,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986822679,3.33252665,712.49,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986822878,3.0744406,712.48,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986823178,3.0744406,712.47,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986823378,3.0744406,712.46,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986823572,0.28064267,712.65,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986823573,3.35516205,712.45,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986823777,3.35516599,712.44,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986823977,3.35516993,712.43,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986824178,3.35517387,712.42,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986824381,3.35517781,712.41,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986824580,3.35518175,712.4,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986824780,3.0744406,712.39,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986824980,3.33250025,712.38,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986825175,3.33250025,712.37,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986825379,3.33250025,712.36,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986825579,3.33250025,712.35,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986825782,3.33250025,712.34,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986825979,3.33250025,712.33,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986826181,3.07675489,712.32,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986826481,3.07675489,712.31,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986826679,3.07675489,712.3,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986826879,3.07675489,712.29,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986827079,3.07675489,712.28,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986827280,0.28074115,712.4,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986827480,1.87768142,712.39,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986827784,1.87768142,712.38,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986827979,1.87757074,712.37,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986828180,1.87757074,712.36,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986828379,3.07897523,712.35,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986828580,3.07897523,712.34,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986828776,1.87757074,712.33,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986828981,3.0788917,712.32,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986829181,3.0788917,712.31,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986829481,3.0788917,712.3,710.67,2.18042457]
["bitfinex-derivatives","BNBF0:USTF0",1736986829683,3.0788917,712.29,710.67,2.18042457]
["bitfinex-derivatives","BNBF0:USTF0",1736986829882,3.07892482,712.28,710.67,2.18042457]
["bitfinex-derivatives","BNBF0:USTF0",1736986830177,3.07892482,712.27,710.67,2.18042457]
["bitfinex-derivatives","BNBF0:USTF0",1736986830385,3.07902954,712.26,710.67,2.18042457]
["bitfinex-derivatives","BNBF0:USTF0",1736986830577,3.07902954,712.25,710.67,2.18042457]
["bitfinex-derivatives","BNBF0:USTF0",1736986830782,3.07902954,712.24,710.67,2.18042457]
["bitfinex-derivatives","BNBF0:USTF0",1736986830982,3.07902954,712.23,710.67,3.85142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986831182,0.28074115,712.4,710.67,3.85142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986831183,3.07902954,712.22,710.67,3.85142457]
["bitfinex-derivatives","BNBF0:USTF0",1736986831483,3.07902954,712.21,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986831681,3.07902954,712.2,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986831885,1.87767266,712.19,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986832080,1.87767266,712.18,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986832283,1.87767266,712.17,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986832485,1.87767266,712.16,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986832678,1.87767266,712.15,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986832883,1.87767266,712.14,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986833084,1.87767266,712.13,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986833284,1.87767266,712.12,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986833587,1.87767266,712.11,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986833784,1.87767266,712.1,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986833983,1.87776895,712.09,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986834182,1.12661754,712.08,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986834389,0.28074115,712.4,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986834686,3.08035118,712.39,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986834882,3.08035118,712.38,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986835079,3.08035118,712.37,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986835385,3.08035118,712.36,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986835587,3.08035118,712.35,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986835785,1.87836435,712.34,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986836086,1.87836435,712.33,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986836288,1.87836435,712.32,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986836484,1.87836435,712.31,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986836689,1.87836435,712.3,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986836986,1.87836435,712.29,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986837287,0.28074115,712.4,710.67,5.74642457]
["bitfinex-derivatives","BNBF0:USTF0",1736986837288,1.87836435,712.28,710.71,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986837483,1.87836435,712.27,710.71,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986837680,3.08130175,712.26,710.71,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986837885,3.08130175,712.25,710.71,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986838087,3.08215226,712.24,710.72,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986838284,3.08215226,712.23,710.72,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986838486,3.08215226,712.22,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986838689,3.08215226,712.21,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986838889,1.87921486,712.2,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986839085,1.87921486,712.19,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986839285,1.87921486,712.18,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986839484,1.87990253,712.17,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986839685,1.87988737,712.16,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986839886,1.87988737,712.15,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986840086,0.28074115,712.4,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1736986840087,0.28074115,712.4,710.76,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986840291,3.08314349,712.39,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736986840493,3.08314349,712.38,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736986840694,3.08314349,712.37,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736986840894,3.08314349,712.36,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736986841193,3.08314349,712.35,710.78,0.28138101]
["bitfinex-derivatives","BNBF0:USTF0",1736986841493,1.88007147,712.34,710.8,1.0462878]
["bitfinex-derivatives","BNBF0:USTF0",1736986841692,1.88007147,712.33,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736986841991,1.88007147,712.32,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736986842192,1.88007147,712.31,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736986842488,1.88007147,712.3,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736986842691,1.88007147,712.29,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736986842887,1.88007147,712.28,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736986843090,1.12815146,712.27,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986843289,1.12815146,712.26,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986843491,0.28074115,712.4,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986843794,3.08582707,712.39,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986843994,3.08582707,712.38,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986844294,3.08582707,712.37,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986844596,3.08582707,712.36,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986844796,3.08582707,712.35,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986845091,3.0856293,712.34,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986845297,3.0856293,712.33,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986845497,3.0856293,712.32,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986845700,3.0856293,712.31,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986845991,3.0856293,712.3,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986846191,3.0856293,712.29,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986846397,3.0856293,712.28,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986846596,3.0856293,712.27,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986846895,3.0856293,712.26,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986847097,3.0856293,712.25,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986847393,3.08537229,712.24,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986847697,3.08537229,712.23,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986847893,3.08537229,712.22,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986848097,3.08537229,712.21,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986848297,3.08537229,712.2,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986848493,3.08537229,712.19,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986848698,3.08537229,712.18,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986848897,3.08537229,712.17,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986849099,3.08537229,712.16,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986849297,3.08537229,712.15,710.82,2.20036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986849501,3.08537229,712.14,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986849798,3.08537229,712.13,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986849997,3.08537229,712.12,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986850199,3.08537229,712.11,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986850396,3.08537229,712.1,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986850701,3.34353155,712.09,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986850904,3.34353155,712.08,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986851097,3.34353155,712.07,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986851301,3.08537229,712.06,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986851598,3.08389749,712.05,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986851797,3.08389749,712.04,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986852008,3.08389749,712.03,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986852197,3.08389749,712.02,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986852399,3.08389749,712.01,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986852603,3.08389749,712.0,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986852802,3.08389749,711.99,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986853002,1.87856913,711.98,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986853203,3.08071598,711.97,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986853402,3.08071598,711.96,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986853600,3.08071598,711.95,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986853803,3.08071598,711.94,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986854005,3.08071598,711.93,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986854206,3.08071598,711.92,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986854400,3.08071598,711.91,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986854602,3.08071598,711.9,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986854804,3.08071598,711.89,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986855105,3.08079187,711.88,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986855306,3.08079187,711.87,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986855507,3.08079187,711.86,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986855701,3.08079187,711.85,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986855903,3.08079187,711.84,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986856106,3.08079187,711.83,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986856306,3.08075302,711.82,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986856506,3.08075302,711.81,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986856702,3.0804522,711.8,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986856906,1.87859832,711.79,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986857109,1.87859832,711.78,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986857309,1.87859832,711.77,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986857515,1.87859832,711.76,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986857709,1.12722735,711.75,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986858011,1.12695326,711.74,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986858209,1.04016524,712.21,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986858405,3.61867952,712.2,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986858609,1.04016524,712.43,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986858610,3.61868346,712.19,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986858809,3.33789118,712.18,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986859005,3.618723,712.17,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986859211,0.69836489,712.81,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986859212,3.61872694,712.16,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986859510,3.61919446,712.15,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986859711,3.33835475,712.14,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986859913,3.33835475,712.13,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986860114,3.33835475,712.12,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986860412,3.61921023,712.11,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986860610,3.61921417,712.1,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986860811,3.61900831,712.09,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986861012,3.07995311,712.08,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986861205,3.07995311,712.07,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986861404,3.07995311,712.06,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986861611,3.07995311,712.05,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986861811,3.07995311,712.04,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986862006,0.28086337,712.09,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986862007,3.07995311,712.03,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986862211,3.07995311,712.02,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986862514,3.07995311,712.01,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986862811,0.28086337,712.09,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986862812,3.07995311,712.0,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986863011,3.07995311,711.99,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986863208,3.07995311,711.98,710.82,3.32536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986863411,3.07995311,711.97,710.82,4.10036518]
["bitfinex-derivatives","BNBF0:USTF0",1736986863714,3.07995311,711.96,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986863909,3.07995311,711.95,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986864214,3.07995311,711.94,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986864413,3.07995311,711.93,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986864610,3.07995311,711.92,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986864810,3.07995311,711.91,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986865008,3.07995311,711.9,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986865313,3.07995311,711.89,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986865512,3.07995311,711.88,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986865709,3.07995311,711.87,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986865914,0.28086337,712.09,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986865915,3.07995311,711.86,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986866213,3.07995311,711.85,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986866413,3.07995311,711.84,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986866713,3.07995311,711.83,710.82,5.22536518]
["bitfinex-derivatives","BNBF0:USTF0",1736986866909,1.87802003,711.82,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986867115,1.87802003,711.81,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986867314,1.87802003,711.8,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986867516,1.87802003,711.79,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986867714,1.87802003,711.78,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986867915,1.87548225,711.77,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986868215,1.87548225,711.76,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986868516,1.87548225,711.75,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986868718,1.87548225,711.74,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986869015,1.87548225,711.73,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986869216,1.87548225,711.72,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986869416,1.12537204,711.71,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986869719,1.12486712,711.7,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986869917,0.28086337,712.09,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986870217,3.33249599,712.08,710.82,8.08236518]
["bitfinex-derivatives","BNBF0:USTF0",1736986870516,3.61336725,712.07,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986870712,3.61337119,712.06,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986870915,3.33249599,712.05,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986871113,3.33249599,712.04,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986871314,3.33249599,712.03,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986871516,3.33249599,712.02,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986871718,3.33249599,712.01,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986872017,0.2808752,712.06,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986872018,3.33249599,712.0,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986872319,3.61339881,711.99,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986872519,3.33249599,711.98,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986872819,3.6134067,711.97,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986873012,3.35519987,711.96,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986873218,3.61344568,711.95,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986873517,6.32275448,712.67,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986873518,3.61344962,711.94,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986873817,3.33165933,711.93,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986874019,3.33165933,711.92,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986874220,0.28092254,711.94,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986874221,3.33009724,711.91,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986874420,3.33029934,711.9,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986874719,3.33029934,711.89,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986874917,3.33029934,711.88,710.82,7.801]
["bitfinex-derivatives","BNBF0:USTF0",1736986875218,3.61127039,711.87,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986875513,3.33032022,711.86,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986875717,3.33032022,711.85,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986875918,3.33032022,711.84,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986876118,3.33032022,711.83,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986876417,3.33032022,711.82,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986876617,3.33032022,711.81,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986876813,3.33032022,711.8,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986877018,3.33032022,711.79,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986877219,3.07205748,711.78,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986877415,3.33033222,711.77,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986877613,3.07205748,711.76,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986877817,3.07205748,711.75,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986878021,3.07205748,711.74,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986878219,3.07205748,711.73,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986878518,3.07205748,711.72,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986878718,3.07205748,711.71,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986878917,3.07205748,711.7,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986879119,3.07205748,711.69,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986879316,3.07205748,711.68,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986879513,3.07205748,711.67,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986879718,3.07205748,711.66,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986879920,3.07205748,711.65,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986880219,3.07205748,711.64,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986880518,3.07205748,711.63,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986880713,1.87323502,711.62,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986880913,1.87323502,711.61,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986881217,3.07135399,711.6,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986881418,3.06963441,711.59,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986881620,3.06960507,711.58,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986881920,1.04016524,711.83,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986882121,3.60880817,711.82,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986882322,3.60881212,711.81,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986882517,3.60881607,711.8,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986882816,3.32783827,711.79,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986883122,3.06953788,711.78,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986883322,3.06953788,711.77,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986883521,3.06915971,711.76,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986883722,3.06915971,711.75,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986883917,3.06915971,711.74,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986884120,3.06915971,711.73,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986884319,3.06915971,711.72,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986884520,3.06915971,711.71,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986884722,0.2809778,711.8,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986884723,3.06915971,711.7,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986884917,3.06915971,711.69,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986885122,3.06915971,711.68,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986885318,3.32749969,711.67,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986885516,3.32749969,711.66,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986885723,0.2809778,711.8,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986885724,3.32749969,711.65,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986885924,3.32749969,711.64,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986886124,3.32749969,711.63,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986886319,0.2809778,711.8,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986886320,3.32752898,711.62,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986886524,3.32752898,711.61,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986886724,1.04016524,711.55,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986886925,3.32752898,711.54,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986887119,3.32752898,711.53,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986887322,3.32752898,711.52,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986887524,3.32752898,711.51,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986887726,3.32752898,711.5,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986887924,3.06915971,711.49,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986888125,3.06915971,711.48,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986888324,3.06915971,711.47,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986888526,3.06915971,711.46,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986888725,3.06915971,711.45,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986888924,3.06915971,711.44,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986889120,3.06915971,711.43,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986889325,1.87135606,711.42,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986889520,1.87135606,711.41,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986889723,1.86994738,711.4,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986890019,1.86994738,711.39,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986890225,1.86994738,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986890425,1.86994738,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986890625,1.86994738,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986890825,1.86994738,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986891126,1.86758066,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986891421,1.86758066,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986891627,0.28105677,711.6,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986891628,1.12060247,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986891921,1.12060247,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986892121,1.04016524,711.55,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986892325,3.32053396,711.54,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986892526,3.32053396,711.53,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986892827,3.32053396,711.52,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986893024,3.32053396,711.51,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986893221,3.32053396,711.5,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986893424,3.32053396,711.49,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986893626,3.32053396,711.48,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986893828,3.32053396,711.47,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986894022,3.32053396,711.46,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986894221,1.04016524,711.57,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986894222,3.32053396,711.45,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986894421,3.32053396,711.44,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986894726,3.32053834,711.43,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986894927,3.32053834,711.42,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986895129,3.32053834,711.41,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986895429,3.06216559,711.4,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986895631,3.06216559,711.39,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986895822,1.86722961,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986896029,2.12560463,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986896323,1.86722961,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986896529,1.86722961,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986896827,0.25837275,711.43,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986896828,1.12039462,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986897027,0.25837275,711.43,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986897028,1.86706494,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986897223,1.12039462,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986897428,0.25837275,711.43,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986897628,2.12542579,711.42,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986897829,3.32025375,711.41,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986898125,3.32026013,711.4,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986898326,3.32026013,711.39,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986898528,2.12543217,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986898728,2.12543217,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986898925,1.86705681,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986899122,1.86705681,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986899332,1.86705681,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986899631,1.86705681,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986899827,1.04016524,711.55,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986899828,1.12028933,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986900026,1.12028933,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986900224,1.12028933,711.3,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986900427,1.04016524,711.55,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986900626,3.32124771,711.54,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986900829,3.32128055,711.53,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986901026,3.32128055,711.52,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986901234,3.32128055,711.51,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986901433,3.32128055,711.5,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986901632,3.32128055,711.49,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986901827,3.32128055,711.48,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986902025,3.32128055,711.47,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986902230,3.32128055,711.46,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986902532,3.32128055,711.45,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986902732,0.25837071,711.44,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986902934,1.86908453,711.43,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986903134,3.32358253,711.42,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986903334,3.32358253,711.41,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986903529,3.32358253,711.4,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986903734,3.32358253,711.39,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986903934,0.28105677,711.6,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986903935,3.32358253,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986904132,3.06521182,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986904332,3.06521182,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986904532,3.06521182,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986904732,1.9455397,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986904937,3.06809728,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986905136,1.04016524,711.53,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986905137,3.06807823,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986905437,3.06793951,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986905636,0.28105677,711.6,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986905637,3.06793951,711.3,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986905831,3.06793951,711.29,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986906135,1.87084208,711.28,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986906331,3.06876163,711.27,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986906537,3.06873401,711.26,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986906837,1.87084208,711.25,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986907037,1.87084208,711.24,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986907231,1.04016524,711.47,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986907232,1.87084208,711.23,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986907433,1.87084208,711.22,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986907630,1.87084208,711.21,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986907834,1.04016524,711.47,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986907835,1.87084208,711.2,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986908035,1.87084208,711.19,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986908232,0.28105677,711.6,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986908233,1.87084208,711.18,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986908536,1.87152279,711.17,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986908732,1.87152279,711.16,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986908932,1.87152279,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986909136,1.8725463,711.14,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986909333,1.12357419,711.13,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986909533,1.04016524,711.55,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986909733,3.61081799,711.54,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986909937,3.35240477,711.53,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986910138,3.35240872,711.52,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986910439,1.04016524,711.98,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986910440,3.35241267,711.51,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986910640,3.35279366,711.5,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986910838,3.07169739,711.49,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986911037,3.35280156,711.48,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986911340,3.35280551,711.47,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986911533,3.35280946,711.46,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986911732,3.07169739,711.45,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986911939,3.07169739,711.44,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986912139,3.07169739,711.43,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986912334,3.07169739,711.42,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986912534,3.07169739,711.41,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986912732,3.07169739,711.4,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986912935,3.07169739,711.39,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986913133,1.94782799,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986913344,3.07177157,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986913640,3.07177157,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986913941,3.07177157,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986914239,3.07177157,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986914439,3.07217553,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986914741,3.07217553,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986914941,3.07217553,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986915141,3.07217553,711.3,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986915335,3.07217553,711.29,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986915536,3.07217553,711.28,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986915738,1.87326356,711.27,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986915939,3.07213952,711.26,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986916137,1.87326356,711.25,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986916335,1.87344019,711.24,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986916643,1.87344019,711.23,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986916839,1.87337783,711.22,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986917141,1.87337783,711.21,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986917334,1.87337783,711.2,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986917538,1.87337783,711.19,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986917734,3.072162,711.18,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986918033,3.072162,711.17,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986918235,3.07201133,711.16,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986918436,3.07201133,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986918639,3.07201133,711.14,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986918941,3.07201133,711.13,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986919135,3.07201133,711.12,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986919337,1.87322716,711.11,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986919541,1.87322716,711.1,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986919737,3.07185978,711.09,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986920044,1.87322716,711.08,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986920241,1.87322716,711.07,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986920542,1.87322716,711.06,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986920743,1.87322716,711.05,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986920937,1.87322716,711.04,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986921143,1.87322716,711.03,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986921343,1.87322716,711.02,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986921543,1.1237064,711.01,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986921843,1.12387572,711.0,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986922043,1.04016524,711.2,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986922245,1.04016524,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986922543,3.07172225,711.14,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986922745,3.07172225,711.13,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986922945,1.04016524,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986922946,3.07172225,711.12,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986923248,1.87304014,711.11,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986923545,1.04016524,711.2,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986923746,1.87417558,711.19,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986923942,1.87431526,711.18,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986924147,1.04016524,711.2,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986924447,1.04016524,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986924649,3.07474054,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986924841,3.07474054,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986925046,3.07474054,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986925348,3.07474054,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986925647,3.07474054,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986925848,3.07474054,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986926146,3.07474054,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986926348,3.07474054,711.3,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986926548,3.07474054,711.29,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986926748,3.07474054,711.28,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986926948,3.07474054,711.27,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986927148,3.07474054,711.26,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986927349,3.07523873,711.25,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986927648,3.07523873,711.24,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986927949,3.07523873,711.23,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986928247,3.07523873,711.22,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986928444,1.87508406,711.21,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986928646,1.87508406,711.2,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986928944,1.87508406,711.19,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986929146,1.12498739,711.18,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986929448,1.8758577,711.17,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986929643,1.87587414,711.16,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986929849,1.12498739,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986930042,1.04016524,711.43,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986930243,3.07892065,711.42,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986930441,3.07892065,711.41,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986930643,3.07892065,711.4,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986930842,3.07892065,711.39,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986931041,1.12653202,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986931344,3.07949062,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986931545,3.07949062,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986931750,3.08084083,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986931948,3.08084083,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986932149,3.08084083,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986932450,0.28111207,711.46,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986932451,3.08084083,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986932650,3.08084083,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986932850,3.08084083,711.3,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986933052,1.953625,711.29,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986933254,3.08094406,711.28,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986933445,3.08094406,711.27,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986933649,3.08094406,711.26,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986933846,3.08094406,711.25,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986934047,3.08094406,711.24,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986934250,3.08094406,711.23,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986934451,3.08094406,711.22,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986934647,3.08094406,711.21,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986934852,3.08094406,711.2,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986935054,3.0818512,711.19,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986935255,3.0818512,711.18,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986935453,3.0818512,711.17,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986935656,3.0818512,711.16,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986935849,3.0818512,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986936149,1.87906219,711.14,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986936355,3.08252431,711.13,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986936652,1.87906219,711.12,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986936957,1.87906219,711.11,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986937152,1.87906219,711.1,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986937455,1.87906219,711.09,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986937658,1.04223757,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986937659,1.87906219,711.08,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986937857,1.12731906,711.07,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986938058,1.12731906,711.06,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986938257,1.12869805,711.05,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986938554,1.88126889,711.04,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986938758,1.04223757,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986938958,3.08612299,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986939158,3.08612299,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986939358,3.08612299,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986939560,3.08638431,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986939754,3.08638431,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986939955,3.08638431,711.3,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986940156,3.08638431,711.29,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986940360,3.08638431,711.28,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986940658,1.04223757,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986940861,3.08790786,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986941054,4.13024333,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986941257,3.08800576,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986941457,3.08800576,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986941653,3.08800576,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986941858,3.08800576,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986942058,3.08800576,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986942259,3.08800576,711.3,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986942561,3.08800576,711.29,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986942760,3.08800576,711.28,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986942958,3.08800576,711.27,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986943155,3.08800576,711.26,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986943359,3.08800576,711.25,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986943560,1.04223757,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986943561,3.08800576,711.24,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986943760,1.04223757,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986943761,3.08800576,711.23,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986944059,3.08800576,711.22,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986944261,3.08800576,711.21,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986944454,3.08800576,711.2,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986944658,3.08800576,711.19,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986944858,3.08800576,711.18,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986945160,1.04223757,711.38,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986945161,3.08800576,711.17,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986945461,3.08800576,711.16,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986945661,3.08800576,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986945861,3.08800576,711.14,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986946162,3.08800576,711.13,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986946356,3.08800576,711.12,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986946560,3.08800576,711.11,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986946864,3.09192232,711.1,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986947058,3.09192232,711.09,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986947362,3.091908,711.08,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986947562,3.091908,711.07,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986947862,3.09194093,711.06,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986948056,1.88534986,711.05,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986948261,1.88534986,711.04,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986948557,1.04223757,711.37,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986948758,1.20685372,711.36,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986948962,3.09269575,711.35,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986949166,3.09269575,711.34,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986949463,3.09269575,711.33,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986949758,3.09269575,711.32,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986949961,0.28111207,711.46,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986949962,3.09269575,711.31,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986950158,3.09269575,711.3,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986950465,3.09269575,711.29,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986950668,1.04223757,711.28,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986950863,3.09237792,711.27,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986951063,3.09237792,711.26,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986951260,3.09237792,711.25,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986951464,3.35083043,711.24,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986951766,1.04223757,711.19,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986951960,3.09237792,711.18,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986952165,3.09237792,711.17,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986952359,3.09237792,711.16,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986952564,2.17367035,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986952760,3.09183954,711.14,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986952959,3.09183954,711.13,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986953164,3.09183954,711.12,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986953371,3.09183954,711.11,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986953569,3.09183954,711.1,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986953872,3.09183954,711.09,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986954072,3.09183954,711.08,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986954271,3.09183954,711.07,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986954470,3.09183954,711.06,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986954671,3.09183954,711.05,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986954868,3.09183954,711.04,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986955073,3.09183954,711.03,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986955270,3.09075177,711.02,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986955470,3.09075177,711.01,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986955673,3.09075177,711.0,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986955873,3.09075177,710.99,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986956074,3.09075177,710.98,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986956374,3.09075177,710.97,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986956571,1.04223757,711.19,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986956873,3.09058879,711.18,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986957075,3.09058879,711.17,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986957276,3.09058879,711.16,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986957573,3.09058879,711.15,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986957774,3.09058879,711.14,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986958073,3.09058879,711.13,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986958274,3.09058879,711.12,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986958472,3.09058879,711.11,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986958671,3.09058879,711.1,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986958873,3.09058879,711.09,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986959174,3.09058879,711.08,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986959375,3.09058879,711.07,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986959574,3.09058879,711.06,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986959770,3.09058879,711.05,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986959971,1.04223757,711.29,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986959972,3.09058879,711.04,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986960173,3.09058879,711.03,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986960373,3.09058879,711.02,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986960574,3.09058879,711.01,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986960774,3.09058879,711.0,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986960971,3.09058879,710.99,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986961275,3.09058879,710.98,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986961477,1.88454643,710.97,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986961678,1.88454643,710.96,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986961879,1.88454643,710.95,710.82,9.679]
["bitfinex-derivatives","BNBF0:USTF0",1736986962177,1.88454643,710.94,710.82,7.76]
["bitfinex-derivatives","BNBF0:USTF0",1736986962376,1.88454643,710.93,710.82,7.76]
["bitfinex-derivatives","BNBF0:USTF0",1736986962578,1.88454643,710.92,709.71,1.05120501]
["bitfinex-derivatives","BNBF0:USTF0",1736986962774,1.88454643,710.91,709.73,1.05120501]
["bitfinex-derivatives","BNBF0:USTF0",1736986962973,1.88554994,710.9,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1736986963177,1.88554994,710.89,709.74,1.84779333]
["bitfinex-derivatives","BNBF0:USTF0",1736986963376,1.04223757,711.27,709.74,1.84779333]
["bitfinex-derivatives","BNBF0:USTF0",1736986963572,3.09246994,711.26,709.74,1.84779333]
["bitfinex-derivatives","BNBF0:USTF0",1736986963772,3.09246994,711.25,709.74,2.97479333]
["bitfinex-derivatives","BNBF0:USTF0",1736986963978,3.09246994,711.24,709.74,2.97479333]
["bitfinex-derivatives","BNBF0:USTF0",1736986964178,3.09246994,711.23,709.74,2.97479333]
["bitfinex-derivatives","BNBF0:USTF0",1736986964478,3.09246994,711.22,709.74,2.97479333]
["bitfinex-derivatives","BNBF0:USTF0",1736986964680,3.09246994,711.21,709.74,5.79979333]
["bitfinex-derivatives","BNBF0:USTF0",1736986964980,3.09246994,711.2,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986965277,1.04223757,711.29,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986965278,3.09246994,711.19,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986965478,3.09246994,711.18,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986965679,3.09246994,711.17,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986965881,3.09246994,711.16,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986966174,3.09246994,711.15,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986966379,3.09246994,711.14,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986966579,3.09246994,711.13,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986966780,3.09246994,711.12,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986967075,3.09246994,711.11,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986967280,0.28111207,711.46,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986967281,3.09246994,711.1,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986967483,3.09246994,711.09,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986967781,3.09246994,711.08,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986967978,3.09246994,711.07,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986968180,3.09246994,711.06,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986968378,3.09246994,711.05,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986968576,3.09246994,711.04,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986968880,3.09246994,711.03,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986969076,3.09246994,711.02,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986969381,3.09246994,711.01,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986969584,3.09246994,711.0,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986969774,3.09246994,710.99,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986969977,3.09259324,710.98,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986970175,1.88586097,710.97,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986970373,1.88586097,710.96,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986970682,1.88586097,710.95,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986970883,1.88586097,710.94,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986971181,1.88586097,710.93,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986971382,1.88586097,710.92,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986971584,1.13162711,710.91,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986971779,1.04223757,711.32,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986971780,1.13167898,710.9,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986971979,1.13168232,710.89,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986972277,1.04223757,711.33,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986972481,3.09305243,711.32,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986972677,3.09305243,711.31,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986972980,3.09305243,711.3,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986973177,1.04223757,711.27,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986973381,3.09305243,711.26,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986973579,3.09305243,711.25,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986973783,3.09305243,711.24,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986974083,3.09305243,711.23,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986974282,3.09305243,711.22,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986974482,3.09305243,711.21,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986974682,3.09305243,711.2,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986974983,0.28111207,711.46,709.74,7.62999834]
["bitfinex-derivatives","BNBF0:USTF0",1736986974984,3.09305243,711.19,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986975183,3.09305243,711.18,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986975383,3.09305243,711.17,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986975583,3.09305243,711.16,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986975785,3.09305243,711.15,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986975980,3.09369742,711.14,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986976178,3.09369742,711.13,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986976380,3.09369742,711.12,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986976578,3.09369742,711.11,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986976784,3.09369742,711.1,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986977084,3.09369742,711.09,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986977285,3.09369742,711.08,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986977481,3.09369742,711.07,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986977685,3.09369742,711.06,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986977984,3.09369742,711.05,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986978184,3.09369742,711.04,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986978379,3.09369742,711.03,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986978582,3.09416839,711.02,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986978782,3.09416839,711.01,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986979083,3.09416839,711.0,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986979278,3.09416839,710.99,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986979485,1.88673127,710.98,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986979786,1.88673127,710.97,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986979984,1.88680165,710.96,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986980178,1.13208307,710.95,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986980383,1.04223757,711.34,709.74,6.57879333]
["bitfinex-derivatives","BNBF0:USTF0",1736986980583,3.09450208,711.33,709.75,1.05120501]
["bitfinex-derivatives","BNBF0:USTF0",1736986980781,3.09450208,711.32,709.75,1.05120501]
["bitfinex-derivatives","BNBF0:USTF0",1736986980985,3.09450208,711.31,709.76,2.79175495]
["bitfinex-derivatives","BNBF0:USTF0",1736986981185,3.09450208,711.3,709.76,2.79175495]
["bitfinex-derivatives","BNBF0:USTF0",1736986981381,3.09450208,711.29,710.1,1.05120501]
["bitfinex-derivatives","BNBF0:USTF0",1736986981586,3.09450208,711.28,710.1,1.05120501]
["bitfinex-derivatives","BNBF0:USTF0",1736986981788,3.09450208,711.27,710.1,2.89720501]
["bitfinex-derivatives","BNBF0:USTF0",1736986982087,3.09450208,711.26,710.1,4.14720501]
["bitfinex-derivatives","BNBF0:USTF0",1736986982388,1.88693892,711.25,710.1,4.14720501]
["bitfinex-derivatives","BNBF0:USTF0",1736986982587,1.88693892,711.24,710.1,4.14720501]
["bitfinex-derivatives","BNBF0:USTF0",1736986982785,1.88693892,711.23,710.1,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1736986983089,1.88676276,711.22,710.1,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1736986983285,1.13212082,711.21,710.1,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1736986983488,1.13212082,711.2,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986983688,1.13212082,711.19,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986983889,0.28111207,711.46,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986984089,3.0929968,711.45,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986984290,3.0929968,711.44,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986984490,3.0929968,711.43,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986984690,3.0929968,711.42,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986984886,3.0929968,711.41,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986985191,3.0929968,711.4,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986985384,3.0929968,711.39,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986985585,3.09176248,711.38,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986985789,3.09176248,711.37,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986986087,3.09176248,711.36,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986986289,3.09176248,711.35,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986986492,3.09176248,711.34,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986986693,3.09176248,711.33,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986986991,1.8853466,711.32,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986987188,1.8853466,711.31,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986987387,1.8853466,711.3,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986987590,1.8853466,711.29,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986987892,1.8853466,711.28,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986988192,1.13168188,711.27,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986988492,0.28111207,711.46,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986988689,3.08862882,711.45,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986988992,3.08862882,711.44,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986989187,3.08862882,711.43,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986989491,3.08862882,711.42,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986989692,3.08862882,711.41,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736986989893,3.08862882,711.4,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986990092,3.08862882,711.39,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986990292,3.08862882,711.38,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986990494,3.08862882,711.37,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986990694,1.88337048,711.36,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986990993,1.88337048,711.35,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986991193,1.88337048,711.34,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986991494,1.88337048,711.33,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986991796,1.88337048,711.32,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986991989,0.28111207,711.46,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986992194,3.08688218,711.45,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986992396,1.88231,711.44,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986992695,1.88216045,711.43,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986992896,1.88216045,711.42,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986993087,1.88216045,711.41,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986993394,1.04051531,711.85,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986993589,3.62466888,711.84,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986993786,3.34370687,711.83,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986993994,3.34370687,711.82,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986994196,3.34370687,711.81,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736986994496,3.34370687,711.8,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986994694,3.34307745,711.79,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986994892,3.34307745,711.78,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986995091,3.34307745,711.77,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986995391,3.08479433,711.76,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986995595,3.08479433,711.75,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986995796,3.08479433,711.74,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986995996,3.08479433,711.73,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986996196,3.08479433,711.72,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986996498,3.08479433,711.71,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986996800,3.08479433,711.7,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986997097,3.08479433,711.69,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986997297,3.08479433,711.68,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986997498,3.08479433,711.67,710.11,2.1866465]
["bitfinex-derivatives","BNBF0:USTF0",1736986997797,3.08479433,711.66,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986997997,3.08479433,711.65,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986998197,3.08479433,711.64,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986998397,3.08479433,711.63,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986998698,3.08479433,711.62,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986998898,3.08479433,711.61,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986999092,3.08479433,711.6,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986999299,0.28096201,711.84,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986999300,3.08479433,711.59,710.11,3.3126465]
["bitfinex-derivatives","BNBF0:USTF0",1736986999600,3.08479433,711.58,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736986999798,3.08479433,711.57,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736986999997,3.08479433,711.56,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987000193,3.08479433,711.55,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987000396,3.08201397,711.54,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987000697,3.08201397,711.53,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987000893,1.87817675,711.52,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987001097,1.87817675,711.51,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987001300,1.87817675,711.5,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987001497,1.87817675,711.49,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987001694,1.87817675,711.48,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987001893,1.87817675,711.47,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987002099,1.12697262,711.46,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987002295,0.28096201,711.84,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987002495,3.07948739,711.83,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987002699,3.36045729,711.82,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987002896,3.07948739,711.81,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987003095,3.36046519,711.8,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987003393,3.07948739,711.79,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987003597,3.07948739,711.78,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987003796,3.07948739,711.77,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987003998,3.07948739,711.76,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987004197,3.07948739,711.75,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987004397,0.2809778,711.8,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987004398,3.07948739,711.74,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987004594,3.07948739,711.73,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987004797,3.07948739,711.72,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987005100,3.07948739,711.71,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987005300,3.07948739,711.7,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987005498,0.2809778,711.8,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987005499,3.07948739,711.69,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987005700,0.2809778,711.8,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987005701,3.07948739,711.68,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987005900,3.07948739,711.67,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987006203,3.07948739,711.66,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987006502,3.07948739,711.65,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987006697,3.07948739,711.64,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987006901,1.87780317,711.63,710.11,6.5086465]
["bitfinex-derivatives","BNBF0:USTF0",1736987007099,1.87780317,711.62,710.11,7.9016465]
["bitfinex-derivatives","BNBF0:USTF0",1736987007401,1.87780317,711.61,710.11,7.9016465]
["bitfinex-derivatives","BNBF0:USTF0",1736987007596,0.2809778,711.8,710.11,7.9016465]
["bitfinex-derivatives","BNBF0:USTF0",1736987007798,3.07809236,711.79,710.11,7.9016465]
["bitfinex-derivatives","BNBF0:USTF0",1736987007996,3.07809236,711.78,710.11,7.9016465]
["bitfinex-derivatives","BNBF0:USTF0",1736987008294,1.87713731,711.77,710.12,2.77342962]
["bitfinex-derivatives","BNBF0:USTF0",1736987008500,1.87713731,711.76,710.12,2.77342962]
["bitfinex-derivatives","BNBF0:USTF0",1736987008701,1.87713731,711.75,710.12,2.77342962]
["bitfinex-derivatives","BNBF0:USTF0",1736987008896,1.87713731,711.74,710.17,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987009094,1.87713731,711.73,710.17,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987009299,1.87713731,711.72,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987009501,1.87713731,711.71,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987009801,0.2809778,711.8,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987009998,3.07611639,711.79,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987010203,1.8757454,711.78,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987010399,1.8757454,711.77,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987010604,1.8757454,711.76,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987010905,1.8757454,711.75,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987011101,1.8757454,711.74,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987011403,1.8757454,711.73,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987011607,1.8757454,711.72,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987011804,1.8757454,711.71,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987012101,1.1255284,711.7,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987012299,1.1255284,711.69,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987012498,0.2809778,711.8,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987012698,3.07419693,711.79,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987012900,1.87458739,711.78,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987013106,1.87458739,711.77,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987013305,1.87458739,711.76,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987013502,1.87458739,711.75,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987013706,1.87458739,711.74,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987013909,1.87458739,711.73,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987014110,1.12483143,711.72,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987014307,1.12483143,711.71,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987014510,1.12462582,711.7,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987014809,0.2809778,711.8,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987015011,1.87429846,711.79,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987015203,1.12466065,711.78,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987015403,0.2809778,711.8,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987015605,1.12460053,711.79,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987015805,0.2809778,711.8,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987015806,1.12460053,711.78,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987016005,0.2809778,711.8,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987016203,1.87420248,711.79,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987016408,1.12462962,711.78,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987016610,1.12442857,711.77,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987016810,1.87387256,711.76,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987017014,1.87387256,711.75,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987017211,1.87387256,711.74,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987017409,1.12442857,711.73,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987017710,1.12442857,711.72,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987017909,0.2809778,711.8,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987018210,1.87355986,711.79,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987018409,1.87355986,711.78,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987018609,1.87355986,711.77,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987018810,1.87355986,711.76,710.19,1.06161477]
["bitfinex-derivatives","BNBF0:USTF0",1736987019008,1.87355986,711.75,710.22,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987019307,1.87355986,711.74,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1736987019505,1.12421713,711.73,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1736987019702,0.2809778,711.8,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1736987019908,1.87340458,711.79,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1736987020104,1.87340458,711.78,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1736987020311,1.87340458,711.77,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1736987020514,1.87339948,711.76,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1736987020708,1.12411933,711.75,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1736987020908,0.2809778,711.8,710.24,2.99959495]
["bitfinex-derivatives","BNBF0:USTF0",1736987021112,1.1242158,711.79,710.24,2.99959495]
["bitfinex-derivatives","BNBF0:USTF0",1736987021311,0.2809778,711.8,710.24,2.99959495]
["bitfinex-derivatives","BNBF0:USTF0",1736987022210,0.2809778,711.8,710.26,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987022413,0.2809778,711.8,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987023206,1.04051531,712.06,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987023410,3.33013739,712.05,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987023611,3.33013739,712.04,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987023912,3.33013739,712.03,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987024210,3.0719754,712.02,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987024411,3.0719754,712.01,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987024609,3.0719754,712.0,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987024912,3.0719754,711.99,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987025106,1.87324183,711.98,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987025308,1.04051531,712.18,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987025309,1.87324183,711.97,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987025508,1.87324183,711.96,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987025710,1.87324183,711.95,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987025911,1.87323531,711.94,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987026105,1.12403335,711.93,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987026306,1.04051531,712.22,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987026509,3.329498,712.21,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987026707,3.329498,712.2,710.28,1.33036161]
["bitfinex-derivatives","BNBF0:USTF0",1736987026911,3.329498,712.19,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987027111,3.07136791,712.18,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987027310,3.32949638,712.17,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987027511,3.32949638,712.16,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987027710,3.07136791,712.15,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987027906,3.07136791,712.14,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987028114,3.07136791,712.13,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987028415,3.07136791,712.12,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987028614,3.07136791,712.11,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987028815,3.07136791,712.1,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987029015,3.07136791,712.09,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987029215,3.07136791,712.08,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987029412,3.07136791,712.07,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987029617,3.07136791,712.06,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987029916,3.07142146,712.05,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987030113,1.8728768,712.04,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987030313,1.04051531,712.29,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987030314,1.8728768,712.03,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987030514,1.8728768,712.02,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987030816,1.8728768,712.01,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987031017,1.8728768,712.0,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987031216,1.8728768,711.99,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736987031414,1.8728768,711.98,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987031716,1.12381986,711.97,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987031915,1.12391062,711.96,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987032113,1.04051531,712.31,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987032310,3.6105273,712.3,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987032509,3.61053125,712.29,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987032816,3.61053569,712.28,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987033115,3.61053963,712.27,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987033314,3.32974724,712.26,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987033510,3.61054752,712.25,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987033715,3.32974724,712.24,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987033909,3.32974724,712.23,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987034111,3.32974724,712.22,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987034417,3.32974724,712.21,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987034616,3.32974724,712.2,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987034807,3.32974724,712.19,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987035012,3.32974724,712.18,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987035216,3.07162587,712.17,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987035410,3.07162587,712.16,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987035615,3.07162587,712.15,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987035811,3.07162587,712.14,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987036016,3.07213623,712.13,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987036214,3.07213623,712.12,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987036412,3.07213623,712.11,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987036612,3.07213623,712.1,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987036813,3.07213623,712.09,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987037014,3.07213623,712.08,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987037315,3.07213623,712.07,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987037516,3.07213623,712.06,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987037811,3.07213623,712.05,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987038016,1.87354592,712.04,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987038217,1.87354592,712.03,710.28,1.40757909]
["bitfinex-derivatives","BNBF0:USTF0",1736987038517,1.87354592,712.02,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987038716,1.87354592,712.01,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987038916,1.87354592,712.0,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987039116,0.28080028,712.25,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987039117,1.87354592,711.99,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987039316,1.87354592,711.98,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987039520,1.87354592,711.97,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987039716,1.87354592,711.96,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987039919,1.12442698,711.95,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987040112,0.28080028,712.25,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987040314,3.07750498,712.24,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987040511,0.28080028,712.25,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987040512,3.07750253,712.23,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987040716,3.07750253,712.22,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987041017,3.07750253,712.21,710.28,2.71057909]
["bitfinex-derivatives","BNBF0:USTF0",1736987041218,3.07750253,712.2,710.29,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987041517,3.07749516,712.19,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1736987041712,3.07749516,712.18,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1736987041911,3.07749516,712.17,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1736987042116,3.07749516,712.16,710.35,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987042316,3.07749516,712.15,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987042513,3.07749516,712.14,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987042713,3.07749516,712.13,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987043019,3.07749516,712.12,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987043219,3.07749516,712.11,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987043411,3.07749516,712.1,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987043616,3.07749516,712.09,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987043821,3.07749516,712.08,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987044020,3.07749516,712.07,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987044219,3.07749516,712.06,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987044415,3.07760303,712.05,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987044619,3.07760303,712.04,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987044913,1.8766127,712.03,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987045119,1.8766127,712.02,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987045320,1.87669391,712.01,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987045517,1.87669391,712.0,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987045721,1.87669391,711.99,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987045922,1.87669391,711.98,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987046123,1.87669391,711.97,710.37,1.06254342]
["bitfinex-derivatives","BNBF0:USTF0",1736987046324,1.87669391,711.96,710.37,1.06254342]
["bitfinex-derivatives","BNBF0:USTF0",1736987046524,1.87669391,711.95,710.37,1.06254342]
["bitfinex-derivatives","BNBF0:USTF0",1736987046725,1.12614237,711.94,710.37,1.06254342]
["bitfinex-derivatives","BNBF0:USTF0",1736987047027,1.32131559,712.25,710.37,1.06254342]
["bitfinex-derivatives","BNBF0:USTF0",1736987047229,3.07837076,712.24,710.37,1.06254342]
["bitfinex-derivatives","BNBF0:USTF0",1736987047430,3.07837076,712.23,710.37,1.06254342]
["bitfinex-derivatives","BNBF0:USTF0",1736987047632,3.61732098,712.22,710.37,3.17154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987047832,3.61732493,712.21,710.37,3.17154342]
["bitfinex-derivatives","BNBF0:USTF0",1736987048031,3.33650888,712.2,710.38,2.77179761]
["bitfinex-derivatives","BNBF0:USTF0",1736987048332,3.33650296,712.19,710.4,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987048530,3.33650296,712.18,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736987048731,3.33650296,712.17,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736987048932,3.07837076,712.16,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736987049232,2.24198103,712.15,710.52,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987049430,3.07918037,712.14,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987049624,1.04051531,712.15,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987049625,3.07918037,712.13,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987049829,3.07918037,712.12,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987050031,3.07918037,712.11,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987050232,3.07918037,712.1,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987050526,3.07918037,712.09,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987050731,3.07918037,712.08,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987050930,3.07918037,712.07,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987051130,3.07918037,712.06,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987051329,3.07918037,712.05,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987051530,3.07918037,712.04,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987051733,3.07918037,712.03,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987051926,3.07918037,712.02,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987052128,3.07918037,712.01,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987052432,3.07918037,712.0,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987052631,3.07918037,711.99,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987052828,3.07918037,711.98,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987053035,1.87771465,711.97,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987053234,1.87771465,711.96,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987053436,1.87771465,711.95,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987053631,1.87771465,711.94,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987053829,1.87771465,711.93,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987054027,1.12679858,711.92,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987054331,1.04051531,712.14,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987054531,3.0815589,712.13,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987054728,3.0815589,712.12,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736987054936,3.0815589,712.11,710.57,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987055235,3.08156953,712.1,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736987055433,3.08156953,712.09,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736987055630,1.04051531,712.19,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736987055830,3.08177727,712.18,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736987056029,3.08177727,712.17,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736987056234,3.08177727,712.16,710.65,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987056433,1.8792292,712.15,710.65,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987056634,1.8792292,712.14,710.65,2.20878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987056933,1.8792292,712.13,710.65,2.20878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987057140,1.8792292,712.12,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987057437,1.8792292,712.11,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987057637,1.8792292,712.1,710.67,1.40642457]
["bitfinex-derivatives","BNBF0:USTF0",1736987057837,0.28081605,712.21,710.67,1.40642457]
["bitfinex-derivatives","BNBF0:USTF0",1736987058034,1.87971911,712.2,710.67,1.40642457]
["bitfinex-derivatives","BNBF0:USTF0",1736987058237,1.87971911,712.19,710.67,1.40642457]
["bitfinex-derivatives","BNBF0:USTF0",1736987058439,0.28081605,712.21,710.67,1.40642457]
["bitfinex-derivatives","BNBF0:USTF0",1736987058440,1.87971911,712.18,710.67,1.40642457]
["bitfinex-derivatives","BNBF0:USTF0",1736987058637,1.87971911,712.17,710.67,1.40642457]
["bitfinex-derivatives","BNBF0:USTF0",1736987058837,1.87971911,712.16,710.67,1.40642457]
["bitfinex-derivatives","BNBF0:USTF0",1736987059039,1.87971911,712.15,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987059238,1.87971911,712.14,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987059436,1.87971911,712.13,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987059636,1.87971911,712.12,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987059837,1.87971911,712.11,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987060039,1.87971911,712.1,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987060240,1.87979533,712.09,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987060532,1.87995793,712.08,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987060732,1.8799352,712.07,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987060938,1.87993814,712.06,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987061137,1.88024392,712.05,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987061337,1.88041952,712.04,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987061537,1.88041952,712.03,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987061738,1.88041952,712.02,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987061940,1.12824994,712.01,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987062249,0.28081605,712.21,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987062250,1.12824994,712.0,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987062441,0.28081605,712.21,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987062643,3.08468364,712.2,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987062836,3.08468364,712.19,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987063038,0.28081605,712.21,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987063039,3.08468364,712.18,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987063239,3.08469055,712.17,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987063440,3.08469055,712.16,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987063640,0.28081605,712.21,710.67,3.01142457]
["bitfinex-derivatives","BNBF0:USTF0",1736987063837,3.08546986,712.2,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987064042,3.08546986,712.19,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987064343,3.08546986,712.18,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987064642,3.08546986,712.17,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987064835,3.08546986,712.16,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987065040,0.28081605,712.21,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987065041,3.08546986,712.15,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987065235,3.08794482,712.14,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987065439,3.08794482,712.13,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987065639,3.08794482,712.12,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987065841,3.08794482,712.11,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987066037,3.08794482,712.1,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987066243,3.08794482,712.09,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987066443,3.08794482,712.08,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987066744,3.08794482,712.07,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987067043,0.28081605,712.21,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987067044,3.08794482,712.06,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987067342,3.08794482,712.05,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987067546,3.08794482,712.04,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987067742,3.08794482,712.03,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987067943,3.08794482,712.02,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987068138,3.08794482,712.01,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987068345,3.08794482,712.0,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987068641,3.08794482,711.99,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987068845,1.04051531,712.17,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987068846,3.08794482,711.98,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987069040,3.08794482,711.97,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987069245,3.08794482,711.96,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987069445,3.08794482,711.95,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987069740,3.08874652,711.94,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987069938,3.08874652,711.93,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987070143,1.88379449,711.92,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987070342,1.88379449,711.91,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987070542,1.88379449,711.9,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987070741,1.88379449,711.89,710.67,3.79242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987070944,1.88379449,711.88,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987071144,1.88379449,711.87,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987071444,1.88379449,711.86,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987071648,1.88379449,711.85,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987071844,1.88379449,711.84,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987072041,1.88379449,711.83,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987072249,1.88379449,711.82,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987072440,1.88379449,711.81,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987072746,1.88379449,711.8,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987072946,0.28081605,712.21,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987073146,3.09155094,712.2,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987073346,3.09155094,712.19,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987073547,3.09155094,712.18,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987073740,3.09155094,712.17,710.67,5.08242457]
["bitfinex-derivatives","BNBF0:USTF0",1736987073942,3.09155094,712.16,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987074142,3.09155094,712.15,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987074446,3.09155094,712.14,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987074648,3.09155094,712.13,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987074849,3.09155094,712.12,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987075147,3.09202747,712.11,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987075347,3.09202747,712.1,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987075541,3.09202747,712.09,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987075741,3.09202747,712.08,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987075940,3.09202747,712.07,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987076143,3.09202747,712.06,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987076447,3.09202747,712.05,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987076642,3.09202747,712.04,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987076846,0.28081605,712.21,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987076847,3.09330963,712.03,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987077048,3.09330963,712.02,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987077247,3.09330963,712.01,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987077448,3.09446473,712.0,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987077745,3.09446473,711.99,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987077951,3.0944772,711.98,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987078148,1.88696719,711.97,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987078350,1.88696719,711.96,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987078544,1.88696719,711.95,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987078750,1.88696719,711.94,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987078950,1.88696719,711.93,710.67,7.89742457]
["bitfinex-derivatives","BNBF0:USTF0",1736987079252,1.88696719,711.92,710.68,2.78545504]
["bitfinex-derivatives","BNBF0:USTF0",1736987079449,0.28081605,712.21,710.68,2.78545504]
["bitfinex-derivatives","BNBF0:USTF0",1736987079646,3.09590181,712.2,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1736987079849,3.09590181,712.19,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1736987080152,3.09590181,712.18,710.79,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987080352,0.28081605,712.21,710.79,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987080353,3.09590181,712.17,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1736987080555,3.09590181,712.16,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1736987080752,3.09590181,712.15,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1736987081051,3.09625386,712.14,710.83,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987081251,3.09625386,712.13,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987081452,3.09625386,712.12,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987081652,3.09625386,712.11,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987081852,3.09625386,712.1,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987082153,3.09625386,712.09,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987082451,3.09625386,712.08,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987082651,3.09625386,712.07,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987082850,1.88798361,712.06,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987083051,0.28081605,712.21,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987083052,1.88798361,712.05,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987083250,1.88798361,712.04,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987083451,0.28081605,712.21,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987083452,1.88914667,712.03,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987083652,0.28081605,712.21,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987083653,1.13338834,712.02,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987083847,0.28081605,712.21,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987084047,3.09728533,712.2,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987084248,3.09728533,712.19,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987084448,3.09728533,712.18,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987084754,1.96395535,712.17,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987084956,1.88850882,712.16,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987085152,1.88850882,712.15,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987085352,1.88850882,712.14,710.84,0.28135726]
["bitfinex-derivatives","BNBF0:USTF0",1736987085552,1.88850882,712.13,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987085750,1.88850882,712.12,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987085952,1.13314138,712.11,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987086152,1.04051531,712.66,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987086348,3.37698982,712.65,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987086552,3.37699375,712.64,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987086751,1.04051531,712.66,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987086752,3.37699769,712.63,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987086947,3.09634715,712.62,710.84,1.06235726]
["bitfinex-derivatives","BNBF0:USTF0",1736987087152,3.09634715,712.61,710.84,3.65735726]
["bitfinex-derivatives","BNBF0:USTF0",1736987087454,3.35434514,712.6,710.84,3.65735726]
["bitfinex-derivatives","BNBF0:USTF0",1736987087651,3.35434514,712.59,710.84,3.65735726]
["bitfinex-derivatives","BNBF0:USTF0",1736987087855,3.09634715,712.58,710.84,3.65735726]
["bitfinex-derivatives","BNBF0:USTF0",1736987088052,3.09634715,712.57,710.85,2.78250536]
["bitfinex-derivatives","BNBF0:USTF0",1736987088248,3.09634715,712.56,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987088452,3.09634715,712.55,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987088648,3.09349202,712.54,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987088856,3.09349202,712.53,710.87,1.33012791]
["bitfinex-derivatives","BNBF0:USTF0",1736987089058,3.09349202,712.52,710.87,1.33012791]
["bitfinex-derivatives","BNBF0:USTF0",1736987089359,3.09338382,712.51,710.87,1.33012791]
["bitfinex-derivatives","BNBF0:USTF0",1736987089556,3.09338382,712.5,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987089755,3.09338382,712.49,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987089955,3.09338382,712.48,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987090150,3.09338382,712.47,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987090353,3.09338382,712.46,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987090554,1.04051531,712.62,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987090752,3.34981552,712.61,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987090955,3.34981552,712.6,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987091156,3.34981575,712.59,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987091356,3.34981575,712.58,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987091659,1.04051531,712.62,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987091660,3.34981575,712.57,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987091955,3.09182047,712.56,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987092258,3.09182047,712.55,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987092453,3.09182047,712.54,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987092656,3.09182047,712.53,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987092853,3.09182047,712.52,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987093056,3.09182047,712.51,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987093253,3.09182047,712.5,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987093552,3.09182047,712.49,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987093759,3.09182047,712.48,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987093960,0.28065054,712.63,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987093961,3.09182047,712.47,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987094160,3.09182047,712.46,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987094460,3.08956957,712.45,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987094659,3.08956957,712.44,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987094959,3.08956957,712.43,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987095160,3.08956957,712.42,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987095460,3.08956957,712.41,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987095656,3.08956957,712.4,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736987095854,3.08956957,712.39,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987096054,3.08956957,712.38,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987096253,3.08956957,712.37,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987096460,3.08875542,712.36,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987096662,0.28065054,712.63,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987096663,3.08875542,712.35,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987096859,3.08875542,712.34,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987097058,3.08872914,712.33,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987097252,1.88348533,712.32,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987097457,0.28065054,712.63,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987097458,1.88348533,712.31,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987097653,1.88348533,712.3,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987097858,1.88348533,712.29,710.87,1.40634539]
["bitfinex-derivatives","BNBF0:USTF0",1736987098058,1.88348533,712.28,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987098260,1.88348533,712.27,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987098461,1.88348533,712.26,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987098661,1.88348533,712.25,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987098863,1.88348533,712.24,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987099064,1.13020795,712.23,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987099365,1.13020795,712.22,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987099566,1.12989451,712.21,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987099763,1.88293257,712.2,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987099962,1.12989451,712.19,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987100158,0.28065054,712.63,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987100466,3.08773257,712.62,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987100665,3.36839099,712.61,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987100857,3.36839493,712.6,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987101058,3.36839887,712.59,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987101262,3.36840281,712.58,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987101463,3.36840674,712.57,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987101763,3.08773257,712.56,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987101963,0.28067417,712.57,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987102668,3.08745847,712.56,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987102964,3.08745847,712.55,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987103268,3.36814446,712.54,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987103567,3.08745847,712.53,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987103768,3.08746492,712.52,710.87,2.81834539]
["bitfinex-derivatives","BNBF0:USTF0",1736987104068,3.08746492,712.51,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987104268,3.08746492,712.5,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987104469,3.08746492,712.49,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987104669,3.08746492,712.48,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987104968,3.08746492,712.47,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987105163,3.08746492,712.46,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987105369,3.08746492,712.45,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987105569,3.08746492,712.44,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987105766,3.08746492,712.43,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987105963,3.08746492,712.42,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987106163,3.08746492,712.41,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987106368,3.08746492,712.4,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987106568,3.08746492,712.39,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987106770,1.8827122,712.38,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987106968,1.8827122,712.37,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987107168,1.8827122,712.36,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987107369,1.8827122,712.35,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987107563,1.8827122,712.34,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987107768,1.8827122,712.33,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987107968,1.8827122,712.32,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987108164,1.8827122,712.31,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987108364,1.8827122,712.3,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987108673,3.08745468,712.29,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987108867,3.08745468,712.28,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987109066,3.08745468,712.27,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987109268,3.08745468,712.26,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987109569,3.08748645,712.25,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987109765,3.08748645,712.24,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987110066,3.08744237,712.23,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987110271,1.88269989,712.22,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987110575,1.88269989,712.21,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987110873,0.28068599,712.54,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987110874,1.88269989,712.2,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987111067,1.04051531,712.49,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987111371,3.08823801,712.48,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987111568,3.08823801,712.47,710.87,3.94334539]
["bitfinex-derivatives","BNBF0:USTF0",1736987111871,3.08823801,712.46,710.91,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987112072,3.08823801,712.45,710.91,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987112268,3.08823801,712.44,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1736987112469,3.08823801,712.43,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1736987112667,3.08823801,712.42,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1736987112869,3.08823801,712.41,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1736987113070,3.08823801,712.4,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1736987113272,3.08823801,712.39,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1736987113473,3.08823801,712.38,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1736987113668,3.08823801,712.37,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1736987113967,3.08823801,712.36,710.95,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987114175,3.08823801,712.35,710.95,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987114375,3.08823801,712.34,710.95,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987114576,3.08823801,712.33,710.95,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987114777,3.08823801,712.32,711.04,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987114978,3.08823801,712.31,711.04,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987115272,3.08823801,712.3,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736987115477,3.08823801,712.29,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736987115678,3.08823801,712.28,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736987115879,3.08823801,712.27,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736987116073,1.88313119,712.26,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1736987116277,1.88313119,712.25,711.1,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987116479,1.88313119,712.24,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736987116678,1.88313119,712.23,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736987116878,1.88313119,712.22,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736987117073,1.12993943,712.21,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736987117277,1.12993943,712.2,711.12,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987117474,1.04051531,712.35,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987117673,3.08941501,712.34,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987117877,3.08941501,712.33,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987118080,3.08941501,712.32,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987118278,1.8839027,712.31,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987118483,1.8839027,712.3,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987118685,1.8839027,712.29,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987118879,1.8839027,712.28,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987119077,1.8839027,712.27,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987119280,1.8839027,712.26,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987119481,1.8839027,712.25,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987119682,1.8839027,712.24,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987119879,1.13045751,712.23,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736987120181,1.13042602,712.22,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987120484,1.04051531,712.48,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987120682,3.08920667,712.47,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987120878,3.08920667,712.46,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987121080,3.08920667,712.45,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987121284,3.08920384,712.44,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987121477,3.08920384,712.43,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987121679,3.08920384,712.42,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987121880,3.08920384,712.41,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987122083,3.08920384,712.4,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987122280,3.08920384,712.39,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987122484,3.08920384,712.38,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987122782,3.08920384,712.37,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987122987,3.08920384,712.36,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987123182,3.08920384,712.35,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987123383,3.08920384,712.34,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987123581,3.08920384,712.33,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987123892,3.08920384,712.32,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987124083,3.08921417,712.31,711.13,3.25924252]
["bitfinex-derivatives","BNBF0:USTF0",1736987124291,1.883774,712.3,711.13,4.04024252]
["bitfinex-derivatives","BNBF0:USTF0",1736987124488,1.883774,712.29,711.13,4.04024252]
["bitfinex-derivatives","BNBF0:USTF0",1736987124789,1.883774,712.28,711.13,4.04024252]
["bitfinex-derivatives","BNBF0:USTF0",1736987124989,1.88377613,712.27,711.13,4.04024252]
["bitfinex-derivatives","BNBF0:USTF0",1736987125290,1.88377613,712.26,711.13,5.78824252]
["bitfinex-derivatives","BNBF0:USTF0",1736987125590,1.8837987,712.25,711.13,5.78824252]
["bitfinex-derivatives","BNBF0:USTF0",1736987125791,1.13039677,712.24,711.13,5.78824252]
["bitfinex-derivatives","BNBF0:USTF0",1736987125989,1.13039677,712.23,711.13,5.78824252]
["bitfinex-derivatives","BNBF0:USTF0",1736987126190,1.04051531,712.4,711.13,5.78824252]
["bitfinex-derivatives","BNBF0:USTF0",1736987126490,0.28068599,712.54,711.13,5.78824252]
["bitfinex-derivatives","BNBF0:USTF0",1736987126491,3.08939145,712.39,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987126789,3.08939145,712.38,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987126984,3.08939145,712.37,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987127190,3.08939145,712.36,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987127393,1.88389063,712.35,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987127591,1.88389063,712.34,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987127795,1.88389063,712.33,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987128092,1.88389063,712.32,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987128292,1.13045262,712.31,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987128492,0.28068599,712.54,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987128695,3.0902541,712.53,711.13,6.91224252]
["bitfinex-derivatives","BNBF0:USTF0",1736987128993,3.09030746,712.52,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987129189,3.09030746,712.51,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987129396,0.28068599,712.54,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987129397,3.09030746,712.5,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987129693,3.09030746,712.49,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987129893,3.09030746,712.48,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987130092,0.28068599,712.54,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987130093,3.09030746,712.47,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987130294,0.28068599,712.54,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987130295,3.09030746,712.46,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987130494,3.09030746,712.45,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987130689,1.13082851,712.44,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987130896,3.09032511,712.43,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987131194,3.09032511,712.42,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987131389,3.09032511,712.41,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987131591,3.09032511,712.4,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987131797,3.09032511,712.39,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987132001,3.09032511,712.38,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987132295,3.09032511,712.37,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987132496,3.09032511,712.36,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987132697,1.88448105,712.35,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987132898,1.88448105,712.34,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987133089,1.88448105,712.33,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987133293,1.88448105,712.32,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987133496,1.04051531,712.48,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987133497,1.88448105,712.31,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987133700,1.88448105,712.3,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987133891,1.88448105,712.29,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987134096,1.88505639,712.28,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987134292,1.04051531,712.53,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987134297,1.88535193,712.27,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987134497,1.13211828,712.26,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987134697,1.04051531,712.53,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987134897,3.09392275,712.52,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987135097,3.09392275,712.51,711.13,8.03624252]
["bitfinex-derivatives","BNBF0:USTF0",1736987135299,3.09392275,712.5,711.14,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987135601,3.09392275,712.49,711.14,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987135798,3.09392275,712.48,711.14,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987136002,3.09392275,712.47,711.14,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987136296,3.09392275,712.46,711.19,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987136498,3.09392275,712.45,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987136700,3.09500427,712.44,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987136900,1.3212013,712.54,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987136901,3.09500427,712.43,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987137095,3.09500427,712.42,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987137299,3.09505621,712.41,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987137500,3.09505621,712.4,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987137702,3.09505621,712.39,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987137898,1.88709439,712.38,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987138095,1.88709439,712.37,711.21,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987138400,1.88709439,712.36,711.21,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987138601,1.13211826,712.35,711.21,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987138796,0.28068599,712.54,711.21,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987138999,1.88861621,712.53,711.23,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987139199,1.88861621,712.52,711.23,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987139399,1.88861621,712.51,711.23,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987139701,1.88861621,712.5,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987139896,1.88861621,712.49,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987140094,1.88861621,712.48,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987140299,1.88817977,712.47,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987140501,1.88817977,712.46,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987140693,1.88817977,712.45,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987140897,1.13328822,712.44,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987141200,1.88812358,712.43,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987141403,1.88801995,712.42,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987141600,1.04051531,713.03,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987141601,1.13328822,712.41,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987141798,1.13241304,712.4,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987142000,1.04051531,713.03,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987142195,3.37527823,713.02,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987142399,3.09478119,713.01,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987142599,3.37528609,713.0,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987142798,3.37529003,712.99,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987142995,3.37529396,712.98,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987143199,3.09478119,712.97,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987143397,3.09478119,712.96,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987143594,3.09478119,712.95,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987143800,3.3753097,712.94,711.2,0.28121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987144100,3.37531364,712.93,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987144301,3.09478119,712.92,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987144499,3.09478119,712.91,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987144801,3.09478119,712.9,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987144993,3.0934074,712.89,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987145199,3.0934074,712.88,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987145398,3.0934074,712.87,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987145599,3.0934074,712.86,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987145799,3.0934074,712.85,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987145999,3.0934074,712.84,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987146199,0.28053245,712.93,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987146200,3.0934074,712.83,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987146400,3.09254264,712.82,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987146602,3.09254264,712.81,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987146803,0.28053245,712.93,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987146804,3.09254264,712.8,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987146995,3.09254264,712.79,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987147198,3.09254264,712.78,711.2,2.51121484]
["bitfinex-derivatives","BNBF0:USTF0",1736987147403,3.09254264,712.77,711.2,3.29221484]
["bitfinex-derivatives","BNBF0:USTF0",1736987147603,3.09254264,712.76,711.2,3.29221484]
["bitfinex-derivatives","BNBF0:USTF0",1736987147803,3.09254264,712.75,711.2,3.29221484]
["bitfinex-derivatives","BNBF0:USTF0",1736987148005,3.09254264,712.74,711.2,3.29221484]
["bitfinex-derivatives","BNBF0:USTF0",1736987148205,3.09254264,712.73,711.21,2.77917798]
["bitfinex-derivatives","BNBF0:USTF0",1736987148505,3.09254264,712.72,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987148705,3.09254264,712.71,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987148901,3.09254264,712.7,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987149106,3.09254264,712.69,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987149301,3.09254264,712.68,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987149508,3.09254264,712.67,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987149706,3.09254264,712.66,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987149900,3.09254264,712.65,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987150105,3.09254264,712.64,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987150305,3.09254264,712.63,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987150505,3.09254264,712.62,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987150702,3.09254264,712.61,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987150909,3.09254264,712.6,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987151107,1.88602209,712.59,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987151306,1.88602209,712.58,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987151506,1.88602209,712.57,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987151808,1.88602209,712.56,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987152009,1.88602209,712.55,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987152207,1.88602209,712.54,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987152408,1.88602209,712.53,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987152609,1.88602209,712.52,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987152904,1.88343462,712.51,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987153103,0.28053245,712.93,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987153311,3.34639672,712.92,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987153509,3.34639672,712.91,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987153710,3.34639672,712.9,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987153909,3.08850452,712.89,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987154105,3.08819163,712.88,711.23,0.28120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987154308,3.08819163,712.87,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987154510,3.08819163,712.86,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987154810,3.08819163,712.85,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987155109,3.08819163,712.84,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987155412,3.08819163,712.83,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987155606,3.08819163,712.82,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987155806,3.08819163,712.81,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987156007,1.1300373,712.8,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987156201,0.28053245,712.93,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987156202,3.08800628,712.79,711.23,1.40520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987156407,3.08800628,712.78,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987156607,3.08800628,712.77,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987156808,3.08800628,712.76,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987157008,3.08800628,712.75,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987157206,3.08800628,712.74,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987157410,3.08800628,712.73,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987157713,3.08800628,712.72,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987157913,3.08800628,712.71,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987158211,3.08800628,712.7,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987158511,3.08800628,712.69,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987158714,3.08800628,712.68,711.23,2.87820298]
["bitfinex-derivatives","BNBF0:USTF0",1736987158906,3.08800628,712.67,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987159214,3.08800628,712.66,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987159512,3.08800628,712.65,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987159812,3.08800628,712.64,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987160013,3.08800628,712.63,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987160213,3.08800628,712.62,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987160413,0.28053245,712.93,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987160612,3.34514465,712.92,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987160809,3.34514465,712.91,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987161013,3.34514465,712.9,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987161215,3.34514465,712.89,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987161410,3.34514465,712.88,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987161615,3.08734504,712.87,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987161817,3.08734504,712.86,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987162015,3.08734504,712.85,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987162216,3.08734504,712.84,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987162416,3.08734504,712.83,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987162616,3.08734504,712.82,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987162821,3.08734504,712.81,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987163116,3.08734504,712.8,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987163316,3.08734504,712.79,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987163617,3.08734504,712.78,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987163817,3.08734504,712.77,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987164018,3.08734504,712.76,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987164216,3.08734504,712.75,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987164419,3.08734504,712.74,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987164713,3.08734504,712.73,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987164917,3.08734504,712.72,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987165110,3.08734504,712.71,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987165316,1.88265856,712.7,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987165517,3.08739287,712.69,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987165717,1.88265856,712.68,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987165918,3.08734725,712.67,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987166222,1.88265856,712.66,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987166519,1.88265856,712.65,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987166820,1.88265856,712.64,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987167023,1.88265856,712.63,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987167220,1.88265856,712.62,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987167421,1.88265856,712.61,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987167623,1.88265856,712.6,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987167818,1.88265856,712.59,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987168122,1.88265856,712.58,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987168321,1.88265856,712.57,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987168522,1.88265856,712.56,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987168724,1.88265856,712.55,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987168923,1.88265856,712.54,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987169120,1.88265856,712.53,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987169324,1.88265856,712.52,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987169518,1.88265856,712.51,711.23,4.93020298]
["bitfinex-derivatives","BNBF0:USTF0",1736987169818,3.08715796,712.5,711.23,6.7599855]
["bitfinex-derivatives","BNBF0:USTF0",1736987170022,3.08715796,712.49,711.23,6.7599855]
["bitfinex-derivatives","BNBF0:USTF0",1736987170222,3.08715796,712.48,711.23,6.7599855]
["bitfinex-derivatives","BNBF0:USTF0",1736987170424,3.08715796,712.47,711.23,6.7599855]
["bitfinex-derivatives","BNBF0:USTF0",1736987170616,3.08715796,712.46,711.23,6.7599855]
["bitfinex-derivatives","BNBF0:USTF0",1736987170822,3.08715796,712.45,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987171125,3.08715796,712.44,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987171427,3.08715796,712.43,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987171623,1.88265856,712.42,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987171824,1.88265856,712.41,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987172124,1.04051531,712.61,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987172125,3.08742513,712.4,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987172325,1.88265856,712.39,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987172520,1.88265856,712.38,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987172727,1.88265856,712.37,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987172928,1.88268398,712.36,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987173225,1.88268398,712.35,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987173525,1.88274237,712.34,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987173723,1.88278892,712.33,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987173923,1.88276975,712.32,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987174124,1.88276975,712.31,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987174326,1.12972951,712.3,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987174519,1.04051531,712.65,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987174722,3.08817553,712.64,711.23,5.71120298]
["bitfinex-derivatives","BNBF0:USTF0",1736987174925,3.08817553,712.63,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987175126,3.08817553,712.62,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987175326,3.08817553,712.61,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987175528,3.08817553,712.6,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987175725,3.08817553,712.59,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987175925,3.08817553,712.58,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987176125,3.08817553,712.57,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987176322,3.08817553,712.56,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987176624,3.08817553,712.55,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987176828,3.08817553,712.54,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987177030,3.08817553,712.53,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987177229,3.08817553,712.52,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987177431,3.08817553,712.51,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987177631,3.08817553,712.5,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987177830,3.08817553,712.49,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987178025,3.08817553,712.48,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987178223,3.08817553,712.47,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987178423,3.08817553,712.46,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987178627,3.08817553,712.45,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987178832,3.08817553,712.44,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987179133,3.08817553,712.43,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987179328,3.08760003,712.42,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987179526,1.88280308,712.41,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987179729,1.88280308,712.4,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987179924,1.04051531,712.77,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987179925,1.88280308,712.39,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987180128,1.88280308,712.38,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987180330,1.88280308,712.37,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987180531,1.88280308,712.36,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987180734,1.88286103,712.35,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987181031,1.88286103,712.34,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987181228,1.88286103,712.33,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987181429,1.13001143,712.32,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987181629,1.04051531,712.88,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987181826,3.08814245,712.87,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987182029,3.08814245,712.86,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987182234,3.36870638,712.85,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987182433,3.08814245,712.84,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987182637,3.36871425,712.83,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987182834,3.36871819,712.82,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987183036,3.36872212,712.81,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987183334,3.08814245,712.8,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987183634,3.08814245,712.79,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987183831,3.08814245,712.78,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987184134,3.08814245,712.77,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987184432,3.08814245,712.76,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987184633,3.08814245,712.75,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987184932,3.08814245,712.74,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987185132,3.08814245,712.73,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987185331,3.08814245,712.72,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987185533,3.08814245,712.71,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987185735,3.08814245,712.7,711.23,6.83520298]
["bitfinex-derivatives","BNBF0:USTF0",1736987185931,3.08814245,712.69,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987186132,3.08814245,712.68,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987186332,3.08814245,712.67,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987186536,3.08814245,712.66,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987186735,3.08814245,712.65,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987186931,3.08814245,712.64,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987187133,3.09000203,712.63,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987187330,3.09000203,712.62,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987187635,3.09000203,712.61,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987187835,3.09000203,712.6,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987188035,3.09000203,712.59,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987188335,3.09000203,712.58,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987188537,3.09000203,712.57,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987188733,3.0902722,712.56,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987188930,3.0902722,712.55,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987189134,3.0902722,712.54,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987189332,3.0902722,712.53,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987189536,3.0902722,712.52,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987189735,3.0902722,712.51,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987189932,3.0902722,712.5,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987190133,3.0902722,712.49,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987190333,3.0902722,712.48,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987190538,3.0902722,712.47,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987190739,3.0902722,712.46,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987190936,3.0902722,712.45,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987191140,3.0902722,712.44,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987191339,3.0902722,712.43,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987191542,0.28057967,712.81,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987191543,3.0902722,712.42,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987191744,3.0902722,712.41,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987191942,3.0902722,712.4,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987192142,3.0902722,712.39,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987192444,3.08983826,712.38,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987192743,3.08983826,712.37,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987192939,3.08983826,712.36,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987193136,3.08983826,712.35,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987193440,3.08983826,712.34,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987193641,3.08983826,712.33,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987193838,3.08983826,712.32,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987194037,3.08983826,712.31,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987194248,3.08983826,712.3,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987194544,3.08983826,712.29,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987194745,3.08983826,712.28,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987194941,2.33635918,712.27,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987195147,3.08804896,712.26,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987195448,3.08804896,712.25,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987195641,1.88306842,712.24,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987195847,1.88306842,712.23,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987196049,1.88306842,712.22,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987196248,1.04051531,712.59,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987196249,3.08753872,712.21,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987196441,1.12995559,712.2,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987196648,3.087172,712.19,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987196847,3.08718702,712.18,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987197044,1.88275701,712.17,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987197249,1.88275701,712.16,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987197545,1.88254117,712.15,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987197749,1.04051531,712.55,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987197949,3.08614982,712.54,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987198149,3.08614982,712.53,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987198349,3.08614982,712.52,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987198648,3.08614982,712.51,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987198850,3.08614982,712.5,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987199148,3.08614982,712.49,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987199348,3.08614982,712.48,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987199544,3.08614982,712.47,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987199747,3.08614982,712.46,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987199948,3.08614982,712.45,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987200144,3.08614982,712.44,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987200346,3.0863017,712.43,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987200546,3.0863017,712.42,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987200746,3.0863017,712.41,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987200951,3.0863017,712.4,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987201151,3.0863017,712.39,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987201354,3.08628883,712.38,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987201553,1.88201065,712.37,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987201753,1.88201065,712.36,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987201956,1.04051531,712.64,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987201957,1.88201065,712.35,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987202153,1.88201065,712.34,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987202352,1.88201065,712.33,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987202555,1.12932874,712.32,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987202756,1.04051531,712.64,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987202952,0.28057967,712.81,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987202953,1.04051531,712.61,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987203260,3.08640752,712.6,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987203560,3.08640752,712.59,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987203858,3.08640752,712.58,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987204161,3.08640752,712.57,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987204351,3.08682319,712.56,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987204555,3.08682319,712.55,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987204756,3.08682319,712.54,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987205056,3.08682319,712.53,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987205358,3.08682319,712.52,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987205551,3.08682319,712.51,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987205755,3.08682319,712.5,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987205957,3.08682319,712.49,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987206153,3.08682319,712.48,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987206353,3.08682319,712.47,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987206549,1.88223579,712.46,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987206751,1.88223579,712.45,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987206959,1.88223579,712.44,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987207159,1.88223579,712.43,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987207359,1.88223579,712.42,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987207658,1.88223579,712.41,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987207854,1.88223579,712.4,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987208053,1.12936867,712.39,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987208255,1.13005702,712.38,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987208463,1.04051531,712.7,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987208660,1.04051531,712.67,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987208857,3.08830014,712.66,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987209061,3.08830014,712.65,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987209261,3.08830014,712.64,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987209458,3.08830014,712.63,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987209663,3.08830014,712.62,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987209964,3.08830014,712.61,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987210262,3.08830014,712.6,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987210561,3.08830014,712.59,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987210762,3.08890467,712.58,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987210961,3.08890467,712.57,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987211157,3.08890467,712.56,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987211362,3.08890467,712.55,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987211559,1.88360311,712.54,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987211755,1.88360311,712.53,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987211956,1.88360311,712.52,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987212157,1.88391686,712.51,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987212461,0.28057967,712.81,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987212657,3.08985726,712.8,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987212864,3.08985726,712.79,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987213056,3.08985726,712.78,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987213261,3.08985726,712.77,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987213558,3.08985726,712.76,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987213764,3.08985726,712.75,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987213965,3.08985726,712.74,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987214164,3.08985726,712.73,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987214363,3.08985726,712.72,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987214559,3.08985726,712.71,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987214763,3.08985726,712.7,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987214959,3.08985726,712.69,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987215165,3.08985726,712.68,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987215365,3.08985726,712.67,711.23,9.31920298]
["bitfinex-derivatives","BNBF0:USTF0",1736987215665,3.08985726,712.66,711.24,2.77957295]
["bitfinex-derivatives","BNBF0:USTF0",1736987215872,3.08967474,712.65,711.27,1.04878252]
["bitfinex-derivatives","BNBF0:USTF0",1736987216167,3.08951712,712.64,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987216367,1.88408297,712.63,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987216561,1.88408297,712.62,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987216762,1.88408297,712.61,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987216963,1.88408297,712.6,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987217161,1.88408297,712.59,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987217364,1.88408297,712.58,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987217561,0.28057967,712.81,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987217762,1.13039902,712.8,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987217967,3.08911056,712.79,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987218168,3.08911056,712.78,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987218368,3.08888032,712.77,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987218568,3.08888032,712.76,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987218771,3.08888032,712.75,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987218968,3.08888032,712.74,711.29,5.82117926]
["bitfinex-derivatives","BNBF0:USTF0",1736987219163,3.08888032,712.73,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987219365,3.08888032,712.72,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987219670,3.08888032,712.71,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987219871,3.08869541,712.7,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987220072,1.8835273,712.69,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987220272,0.28057967,712.81,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987220273,1.8835273,712.68,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987220472,1.8835273,712.67,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987220672,1.8835273,712.66,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987220870,1.8835273,712.65,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987221068,1.8835273,712.64,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987221269,1.88354284,712.63,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987221467,1.88354284,712.62,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987221670,1.88354284,712.61,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987221868,1.88354284,712.6,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987222073,1.88354284,712.59,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987222374,1.88354284,712.58,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987222570,1.88354284,712.57,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987222771,3.08846401,712.56,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987222969,3.08846401,712.55,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987223172,1.88317921,712.54,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987223471,1.88317921,712.53,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987223673,0.28057967,712.81,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987224274,3.08791265,712.8,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987224468,3.08791265,712.79,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987224671,3.08791265,712.78,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987224868,3.08791265,712.77,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987225074,3.08802846,712.76,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987225373,3.08802846,712.75,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987225574,3.08802846,712.74,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987225775,3.08802846,712.73,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987226073,3.08802846,712.72,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987226373,3.08802846,712.71,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987226575,3.08802846,712.7,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987226869,3.08802846,712.69,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987227075,3.34597359,712.68,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987227274,3.34597359,712.67,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987227474,3.34597359,712.66,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987227676,3.08802846,712.65,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987227876,3.08802846,712.64,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987228077,3.08802846,712.63,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987228272,3.08802846,712.62,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987228474,3.08802846,712.61,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987228676,3.08802846,712.6,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987228977,3.08802846,712.59,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987229175,3.08802846,712.58,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987229375,3.08802846,712.57,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987229572,3.08802846,712.56,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987229777,3.08802846,712.55,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987229978,3.08802846,712.54,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987230280,3.08802846,712.53,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987230477,3.08802846,712.52,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987230781,3.08802846,712.51,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987230978,3.08802846,712.5,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987231278,3.08802846,712.49,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987231480,3.08830367,712.48,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987231683,3.08830367,712.47,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987231881,3.08830367,712.46,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987232080,3.08830367,712.45,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987232273,3.08830367,712.44,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987232477,3.08830367,712.43,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987232679,1.88317563,712.42,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987232980,1.88344655,712.41,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987233172,1.88344655,712.4,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987233377,1.88344655,712.39,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987233577,1.88344655,712.38,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987233775,1.88344655,712.37,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987233980,1.88344655,712.36,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987234280,1.88344655,712.35,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987234480,1.88347336,712.34,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987234679,1.88347336,712.33,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987234883,1.88347336,712.32,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987235084,1.88347336,712.31,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987235279,1.88347336,712.3,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987235479,1.13019155,712.29,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987235784,1.13011353,712.28,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987235984,1.04051531,712.76,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987236183,3.36911696,712.75,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987236385,3.08851367,712.74,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987236684,3.08851367,712.73,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987236882,3.08851367,712.72,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987237183,3.08851367,712.71,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987237383,3.08851367,712.7,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987237578,3.08851367,712.69,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987237781,3.08851367,712.68,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987237981,3.08851367,712.67,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987238286,3.3691524,712.66,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987238489,3.36915634,712.65,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987238684,3.08851367,712.64,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987238884,3.36916421,712.63,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987239080,3.36916815,712.62,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987239282,3.08828421,712.61,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987239486,3.36894657,712.6,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987239684,3.08828421,712.59,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987239889,3.08828421,712.58,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987240085,3.08828421,712.57,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987240289,3.08828421,712.56,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987240484,3.08828421,712.55,711.29,6.60217926]
["bitfinex-derivatives","BNBF0:USTF0",1736987240690,3.08785252,712.54,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987240983,0.28066236,712.6,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987240984,3.08782466,712.53,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987241188,3.08780498,712.52,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987241484,3.36823295,712.51,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987241789,3.3439482,712.5,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987241983,0.28069781,712.51,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987241984,3.34395633,712.49,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987242187,3.34396979,712.48,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987242387,3.34373375,712.47,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987242586,3.34390716,712.46,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987242789,3.08586898,712.45,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987243089,3.08586898,712.44,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987243290,3.08586898,712.43,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987243494,0.28069781,712.51,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987243495,3.08586898,712.42,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987243790,3.08586898,712.41,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987243988,3.08586898,712.4,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987244188,3.08586898,712.39,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987244389,3.08586898,712.38,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987244586,3.08586898,712.37,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987244891,3.08586898,712.36,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987245093,3.08586898,712.35,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987245292,3.08586898,712.34,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987245495,3.08586898,712.33,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987245684,3.08586898,712.32,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987245893,3.08586898,712.31,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987246090,3.08586898,712.3,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987246384,3.08466201,712.29,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987246588,3.08466201,712.28,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987246791,3.08466201,712.27,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987246989,3.08466201,712.26,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987247190,0.28069781,712.51,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987247191,3.08466201,712.25,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987247390,3.08466201,712.24,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987247693,3.08466201,712.23,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987247889,3.08443914,712.22,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987248093,3.08443914,712.21,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987248391,3.08443914,712.2,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987248595,3.08443914,712.19,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987248790,3.08419463,712.18,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987248989,1.88125361,712.17,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987249189,1.88125361,712.16,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987249393,1.88125361,712.15,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987249588,1.88125361,712.14,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987249789,1.88125361,712.13,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987249995,1.88125361,712.12,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987250194,0.28069781,712.51,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987250195,1.12912336,712.11,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987250388,0.28069781,712.51,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987250591,3.34001648,712.5,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987250787,3.62072217,712.49,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987250996,3.62072611,712.48,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987251294,3.62073005,712.47,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987251595,3.36268285,712.46,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987251794,3.08196534,712.45,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987252094,3.34001317,712.44,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987252290,3.62036122,712.43,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987252492,3.33963189,712.42,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987252693,3.33963189,712.41,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987252892,0.28072933,712.43,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987252893,3.33963189,712.4,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987253093,3.33963189,712.39,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987253290,3.33963189,712.38,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987253493,3.33963189,712.37,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987253693,3.08158224,712.36,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987253890,3.08158224,712.35,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987254094,3.08158224,712.34,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987254294,3.08076988,712.33,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987254496,3.08076988,712.32,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987254798,3.08059083,712.31,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987254991,3.08059083,712.3,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987255190,3.08059083,712.29,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987255392,3.08059083,712.28,711.29,7.72617926]
["bitfinex-derivatives","BNBF0:USTF0",1736987255594,1.87855404,712.27,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987255794,1.87855404,712.26,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987255994,3.08063923,712.25,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987256189,1.87855404,712.24,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987256394,1.87855404,712.23,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987256595,1.87855404,712.22,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987256797,1.87855404,712.21,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987256993,1.12728105,712.2,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987257196,1.12728105,712.19,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987257397,0.28072933,712.43,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987257694,3.08003203,712.42,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987257898,3.33806624,712.41,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987258094,1.87817564,712.4,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987258298,3.07988383,712.39,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987258499,3.07988383,712.38,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987258692,3.07988383,712.37,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987258897,3.07988383,712.36,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987259194,3.07988383,712.35,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987259397,3.07988383,712.34,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987259593,3.07988383,712.33,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987259794,3.07988383,712.32,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987259992,3.07988383,712.31,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987260192,3.07988383,712.3,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987260399,3.07988383,712.29,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987260593,0.28072933,712.43,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987260594,3.07988383,712.28,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987260798,1.87811864,712.27,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987261099,1.87811864,712.26,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987261298,1.87811864,712.25,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987261499,1.87811864,712.24,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987261697,1.87811864,712.23,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987261901,1.87811864,712.22,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987262201,1.87770631,712.21,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987262494,1.87770631,712.2,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987262702,1.87770631,712.19,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987262901,1.12660307,712.18,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987263202,0.28072933,712.43,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987263401,3.07852289,712.42,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987263601,3.07852289,712.41,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987263803,3.07852289,712.4,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987264095,3.07851114,712.39,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987264301,3.07851114,712.38,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987264501,3.07851114,712.37,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987264697,3.07851114,712.36,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987264900,3.07851114,712.35,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987265201,3.07851114,712.34,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987265396,3.07851114,712.33,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987265598,3.07851114,712.32,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987265798,3.07851114,712.31,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987266098,0.28072933,712.43,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987266099,3.07826461,712.3,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987266301,3.07826461,712.29,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987266495,3.07826461,712.28,711.29,9.79717926]
["bitfinex-derivatives","BNBF0:USTF0",1736987266699,3.07826461,712.27,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987266896,3.07826461,712.26,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987267100,3.07801295,712.25,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987267296,3.07801295,712.24,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987267496,3.07801295,712.23,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987267702,3.07801295,712.22,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987267896,3.07801295,712.21,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987268105,3.07801295,712.2,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987268296,3.07801295,712.19,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987268496,3.07801295,712.18,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987268697,3.07801295,712.17,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987268904,3.07801295,712.16,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987269201,3.0772614,712.15,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987269407,3.0772614,712.14,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987269604,3.0772614,712.13,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987269807,3.07698118,712.12,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987270104,3.07698118,712.11,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987270405,3.07698118,712.1,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987270601,3.07698118,712.09,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987270802,3.07698118,712.08,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987270998,3.07698118,712.07,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987271201,3.07698118,712.06,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987271399,3.07698118,712.05,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987271599,3.07698118,712.04,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987271804,3.07253085,712.03,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987272002,3.07253085,712.02,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987272307,3.07253085,712.01,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987272505,3.07253085,712.0,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987272806,3.07253085,711.99,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987273007,3.07253085,711.98,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987273204,3.07253085,711.97,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987273406,3.33072675,711.96,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987273606,3.33072675,711.95,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987273806,3.07253085,711.94,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987274007,3.07253085,711.93,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987274308,3.07253085,711.92,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987274500,3.07253085,711.91,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987274706,3.07253085,711.9,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987274903,3.07253085,711.89,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987275105,3.07253085,711.88,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987275308,3.07253085,711.87,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987275610,3.07095669,711.86,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987275911,3.07095669,711.85,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987276208,3.07095669,711.84,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987276409,3.07095669,711.83,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987276709,1.87083378,711.82,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987276908,1.87083378,711.81,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987277109,1.87083378,711.8,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987277307,1.87083378,711.79,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987277505,1.87083378,711.78,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987277709,1.87083378,711.77,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987277907,1.87083378,711.76,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987278108,1.87059407,711.75,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987278309,1.12243708,711.74,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987278506,0.28072933,712.43,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987278507,1.12205585,711.73,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987278706,1.03854715,712.18,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987278904,3.3249251,712.17,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987279209,3.3249251,712.16,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987279410,3.3249251,712.15,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987279602,3.06672002,712.14,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987279803,3.32491206,712.13,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987280007,3.32491206,712.12,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987280205,3.32491206,712.11,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987280408,3.32491206,712.1,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987280609,3.32491206,712.09,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987280811,3.60577937,712.08,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987281111,3.06696225,712.07,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987281411,3.06696225,712.06,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987281612,1.8701239,712.05,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987281810,1.8701239,712.04,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987282011,1.8701239,712.03,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987282212,1.8701239,712.02,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987282411,1.8701239,712.01,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987282615,0.28086731,712.08,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987282616,1.87072074,712.0,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987282913,1.87072074,711.99,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987283107,1.87072074,711.98,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987283306,1.87072074,711.97,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987283510,1.87072074,711.96,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987283710,1.87072074,711.95,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987283913,1.87072074,711.94,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987284107,1.87072074,711.93,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987284313,1.87072074,711.92,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987284512,1.12209994,711.91,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987284716,1.12209994,711.9,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987284912,0.28086731,712.08,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987285214,3.06990555,712.07,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987285414,3.06990555,712.06,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987285607,3.06990555,712.05,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987285812,3.06990555,712.04,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987286013,3.06990555,712.03,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987286315,3.06990555,712.02,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987286515,3.06990555,712.01,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987286816,3.06990555,712.0,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987287015,3.06990555,711.99,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987287214,3.06990555,711.98,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987287408,1.87198249,711.97,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987287609,1.87198249,711.96,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987287811,1.87198249,711.95,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987288015,1.87198249,711.94,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987288211,1.87198249,711.93,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987288412,1.87198249,711.92,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987288613,1.87198249,711.91,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987288914,0.28086731,712.08,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987288915,1.87198249,711.9,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987289116,1.87198249,711.89,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987289315,1.87198249,711.88,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987289516,1.87198249,711.87,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987289713,1.87198249,711.86,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987289914,1.87198249,711.85,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987290110,1.87198249,711.84,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987290314,1.87198249,711.83,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987290614,0.28086731,712.08,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987290615,1.87201019,711.82,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987290818,1.87201019,711.81,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987291114,1.12330828,711.8,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987291314,1.87198504,711.79,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987291615,1.87198504,711.78,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987291810,1.12323407,711.77,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987292017,0.28086731,712.08,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987292209,3.07015304,712.07,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987292409,3.07015304,712.06,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987292615,3.07015304,712.05,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987292911,3.07015304,712.04,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987293116,3.07015304,712.03,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987293316,3.07015304,712.02,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987293510,3.07015304,712.01,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987293713,3.07015304,712.0,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987293909,3.32834779,711.99,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987294112,3.32834779,711.98,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987294309,3.32834779,711.97,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987294616,3.60926244,711.96,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987294812,3.32834779,711.95,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987295016,3.32834779,711.94,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987295216,3.32834779,711.93,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987295413,3.3283623,711.92,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987295618,3.3283623,711.91,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987295817,3.3283623,711.9,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987296119,3.3283623,711.89,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987296316,3.32934586,711.88,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987296517,3.32934586,711.87,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987296715,3.32934586,711.86,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987296910,3.32934586,711.85,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987297114,3.32934586,711.84,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987297313,3.0711366,711.83,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987297517,3.0711366,711.82,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987297717,3.0711366,711.81,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987297917,3.0711366,711.8,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987298215,3.07164155,711.79,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987298520,3.07164155,711.78,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987298719,1.87269881,711.77,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987298920,1.87269881,711.76,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987299122,3.07141795,711.75,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987299321,1.87269881,711.74,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987299522,1.87269881,711.73,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987299819,1.87269881,711.72,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987300024,1.87269881,711.71,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987300321,1.87255293,711.7,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987300521,1.87255293,711.69,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987300717,1.87306119,711.68,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987300921,1.87306119,711.67,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987301117,0.28091465,711.96,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987301118,1.87306119,711.66,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987301423,1.87290083,711.65,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987301622,1.12386786,711.64,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987301922,0.28091465,711.96,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987302115,1.87278515,711.95,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987302320,3.07123807,711.94,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987302622,3.07123807,711.93,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987302824,3.07123807,711.92,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987303017,3.35217245,711.91,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987303223,3.3521764,711.9,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987303423,3.35218035,711.89,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987303719,3.07123807,711.88,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987303922,3.07123807,711.87,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987304116,3.07123807,711.86,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987304320,3.07123807,711.85,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987304517,3.07123807,711.84,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987304721,3.07123807,711.83,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987305020,3.07123807,711.82,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987305222,3.07123807,711.81,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987305421,3.07123807,711.8,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987305724,3.07123807,711.79,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987305925,3.07123807,711.78,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987306124,3.07123807,711.77,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987306324,3.07123807,711.76,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987306521,3.07123807,711.75,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987306724,3.07123807,711.74,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987307025,3.07123807,711.73,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987307220,3.07123807,711.72,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987307423,3.07123807,711.71,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987307625,1.87277927,711.7,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987307826,1.87277927,711.69,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987308020,1.87277927,711.68,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987308229,1.87277927,711.67,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987308527,1.87277927,711.66,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987308728,1.87277927,711.65,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987308922,1.87277927,711.64,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987309122,1.87277927,711.63,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987309326,0.28094228,711.89,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987309327,1.87277927,711.62,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987309526,1.87277927,711.61,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987309726,1.87277927,711.6,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987309926,1.87227146,711.59,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987310126,1.87227146,711.58,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987310329,1.87227146,711.57,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987310629,1.87227146,711.56,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987310829,0.28094228,711.89,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987310830,1.87227146,711.55,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987311029,1.03854715,711.95,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987311228,3.06891858,711.94,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987311425,3.06891858,711.93,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987311731,3.06891858,711.92,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987311931,3.06891858,711.91,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987312229,3.06891858,711.9,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987312431,3.06891858,711.89,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987312631,1.03854715,711.96,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987312632,3.06891858,711.88,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987312832,3.06891858,711.87,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987313031,3.06891858,711.86,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987313330,3.06891858,711.85,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987313531,3.06891858,711.84,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987313731,3.06894582,711.83,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987313933,3.06894582,711.82,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987314131,3.06894582,711.81,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987314327,3.06880055,711.8,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987314533,3.06880055,711.79,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987314729,3.06880055,711.78,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987314935,3.06880055,711.77,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987315128,1.0388022,711.97,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987315129,3.06880055,711.76,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987315333,3.06880055,711.75,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987315528,3.06880055,711.74,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987315727,3.06880055,711.73,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987315933,3.06880055,711.72,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987316234,3.06880055,711.71,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987316430,3.06880055,711.7,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987316635,3.06880055,711.69,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987316836,3.06880055,711.68,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987317029,3.06880055,711.67,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987317231,3.06880055,711.66,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987317433,3.06880055,711.65,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987317632,3.06880055,711.64,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987317831,3.06880055,711.63,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987318132,1.87128967,711.62,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987318332,1.87128967,711.61,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987318534,1.87128967,711.6,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987318730,1.87128967,711.59,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987318935,1.87128967,711.58,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987319132,1.87128967,711.57,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987319335,1.87198038,711.56,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987319535,1.87197157,711.55,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987319734,1.12284537,711.54,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987319937,1.0388022,711.79,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987320139,3.32983633,711.78,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987320440,3.32983283,711.77,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987320637,3.07155821,711.76,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987320838,3.07155821,711.75,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987321037,3.07155821,711.74,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987321233,3.07155821,711.73,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987321539,3.07329619,711.72,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987321839,3.07329619,711.71,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987322040,3.07328882,711.7,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987322239,3.07328882,711.69,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987322439,3.07328882,711.68,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987322639,3.07328882,711.67,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987322839,3.07328882,711.66,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987323040,3.07328882,711.65,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987323235,3.07328882,711.64,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987323440,3.07328882,711.63,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987323641,3.0751015,711.62,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987323939,3.0751015,711.61,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987324140,3.0751015,711.6,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987324341,3.0751015,711.59,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987324641,3.0751015,711.58,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987324841,3.0751015,711.57,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987325041,3.07554235,711.56,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987325241,1.87512997,711.55,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987325433,3.07594054,711.54,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987325638,1.87512997,711.53,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987325841,1.87512997,711.52,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987326034,1.87512997,711.51,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987326236,1.87512997,711.5,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987326436,1.87512997,711.49,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987326637,1.87512997,711.48,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987326838,1.87512997,711.47,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987327140,1.0388022,711.77,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987327141,1.87512997,711.46,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987327342,1.87512997,711.45,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987327544,1.87512997,711.44,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987327736,1.0388022,711.75,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987327737,1.87512997,711.43,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987327936,1.87512997,711.42,711.29,9.516]
["bitfinex-derivatives","BNBF0:USTF0",1736987328239,1.87512997,711.41,711.29,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1736987328537,1.87512997,711.4,711.29,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1736987328736,1.87512997,711.39,710.02,1.04844376]
["bitfinex-derivatives","BNBF0:USTF0",1736987328940,1.87512997,711.38,710.02,1.04844376]
["bitfinex-derivatives","BNBF0:USTF0",1736987329137,1.8759513,711.37,710.02,1.04844376]
["bitfinex-derivatives","BNBF0:USTF0",1736987329343,1.12514777,711.36,710.02,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1736987329643,1.0388022,711.68,710.02,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1736987329843,3.07853724,711.67,710.02,3.936]
["bitfinex-derivatives","BNBF0:USTF0",1736987330041,3.07859488,711.66,710.02,5.844]
["bitfinex-derivatives","BNBF0:USTF0",1736987330235,3.07859488,711.65,710.02,5.844]
["bitfinex-derivatives","BNBF0:USTF0",1736987330441,3.07859488,711.64,710.02,5.844]
["bitfinex-derivatives","BNBF0:USTF0",1736987330637,3.07859488,711.63,710.02,5.844]
["bitfinex-derivatives","BNBF0:USTF0",1736987330838,3.07859488,711.62,710.02,5.844]
["bitfinex-derivatives","BNBF0:USTF0",1736987331142,3.07859488,711.61,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987331343,3.35965165,711.6,710.05,1.04844376]
["bitfinex-derivatives","BNBF0:USTF0",1736987331545,3.07812497,711.59,710.05,1.04844376]
["bitfinex-derivatives","BNBF0:USTF0",1736987331745,3.07812497,711.58,710.05,1.04844376]
["bitfinex-derivatives","BNBF0:USTF0",1736987332047,3.07812497,711.57,710.05,1.04844376]
["bitfinex-derivatives","BNBF0:USTF0",1736987332341,3.07812497,711.56,710.05,1.04844376]
["bitfinex-derivatives","BNBF0:USTF0",1736987332544,0.28105677,711.6,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987332545,3.07812497,711.55,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987332745,3.07812497,711.54,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987332942,3.07812497,711.53,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987333142,3.07812497,711.52,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987333340,3.07812497,711.51,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987333538,3.07812497,711.5,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987333742,3.07812497,711.49,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987333940,3.07812497,711.48,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987334145,3.07812497,711.47,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987334446,3.07812497,711.46,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987334644,3.07812497,711.45,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987334943,3.07812497,711.44,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987335144,3.07757735,711.43,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987335344,1.87696389,711.42,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987335544,1.87696389,711.41,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987335845,0.28105677,711.6,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987335846,1.87696389,711.4,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987336044,1.87696389,711.39,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987336247,1.87696389,711.38,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987336440,1.87696389,711.37,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987336644,1.87696389,711.36,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987336846,1.12623822,711.35,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987337144,1.1254186,711.34,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987337341,0.28105677,711.6,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987337640,3.07562383,711.59,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987337845,0.28105677,711.6,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987338047,3.07564208,711.59,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987338241,3.07564208,711.58,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987338448,3.07564208,711.57,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987338638,3.07564208,711.56,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987338839,3.07564208,711.55,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987339042,3.07564208,711.54,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987339242,3.07564208,711.53,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987339446,3.07518338,711.52,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987339639,3.07518338,711.51,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987339844,3.07518338,711.5,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987340146,3.07518338,711.49,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987340339,3.07518338,711.48,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987340545,3.07518338,711.47,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987340740,3.07518338,711.46,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987340938,1.31985897,711.6,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987340939,3.07518338,711.45,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987341146,1.87517207,711.44,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987341349,1.87517207,711.43,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987341645,1.87517207,711.42,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987341846,1.87517207,711.41,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987342042,1.87517207,711.4,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987342244,1.87517207,711.39,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987342439,1.87517207,711.38,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987342642,1.125165,711.37,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987342845,1.87545226,711.36,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987343046,1.87543244,711.35,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987343247,1.87557864,711.34,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987343447,1.125165,711.33,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987343648,0.28105677,711.6,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987343842,3.07671619,711.59,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987344045,3.07671619,711.58,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987344243,3.07671619,711.57,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987344445,3.07671619,711.56,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987344750,3.07671619,711.55,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987344951,3.07671619,711.54,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987345150,3.07671619,711.53,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987345449,3.07671619,711.52,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987345649,3.07671619,711.51,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987345851,3.07671619,711.5,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987346050,3.07671619,711.49,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987346243,3.07671619,711.48,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987346444,3.07671619,711.47,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987346647,3.07671619,711.46,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987346849,3.07671619,711.45,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987347050,3.07671619,711.44,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987347245,3.07671619,711.43,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987347445,1.87610632,711.42,710.04,1.87967427]
["bitfinex-derivatives","BNBF0:USTF0",1736987347647,1.87610632,711.41,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987347847,1.87610632,711.4,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987348047,1.87610632,711.39,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987348251,1.87610632,711.38,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987348544,1.87610632,711.37,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987348745,1.87610632,711.36,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987348951,1.87610632,711.35,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987349249,1.87610632,711.34,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987349449,1.87610632,711.33,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987349650,1.87610632,711.32,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987349851,1.87610632,711.31,710.04,3.05167427]
["bitfinex-derivatives","BNBF0:USTF0",1736987350048,1.87610632,711.3,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987350249,1.87610632,711.29,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987350450,1.87610632,711.28,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987350750,1.12572516,711.27,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987350950,1.12701281,711.26,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987351148,0.28105677,711.6,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987351344,3.08078096,711.59,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987351547,3.08078096,711.58,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987351852,3.08078096,711.57,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987352150,3.08078096,711.56,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987352347,3.08078096,711.55,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987352546,3.08078096,711.54,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987352746,3.08078096,711.53,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987352952,3.08078096,711.52,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987353146,3.08078096,711.51,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987353346,3.08078096,711.5,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987353652,3.08078096,711.49,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987353953,3.08078096,711.48,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987354153,3.08078096,711.47,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987354351,3.08078096,711.46,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987354651,3.0814203,711.45,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987354850,3.0814203,711.44,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987355050,3.0814203,711.43,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987355250,3.0814203,711.42,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987355446,3.0814203,711.41,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987355648,3.0814203,711.4,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987355848,3.08156591,711.39,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987356050,1.8788275,711.38,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987356249,1.8788275,711.37,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987356444,1.8788275,711.36,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987356649,1.87971436,711.35,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987356848,1.87971436,711.34,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987357047,1.87971436,711.33,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987357247,1.87971436,711.32,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987357450,1.87971436,711.31,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987357751,1.87971436,711.3,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987357953,1.87971436,711.29,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987358252,1.87971436,711.28,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987358452,1.87971436,711.27,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987358653,1.87989907,711.26,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987358853,1.87989907,711.25,710.04,4.17767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987359055,1.87989907,711.24,710.04,6.36767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987359351,1.87989907,711.23,710.04,6.36767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987359654,1.87989907,711.22,710.04,6.36767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987359853,1.87989907,711.21,710.04,6.36767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987360054,1.87989907,711.2,710.04,6.36767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987360354,1.12797932,711.19,710.04,6.36767427]
["bitfinex-derivatives","BNBF0:USTF0",1736987360554,1.12797932,711.18,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987360853,0.28105677,711.6,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987361050,3.08328977,711.59,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987361255,3.08328977,711.58,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987361456,3.08328977,711.57,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987361750,0.28105677,711.6,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987361751,3.08328977,711.56,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987361955,3.08329721,711.55,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987362158,3.08329721,711.54,710.04,7.49367427]
["bitfinex-derivatives","BNBF0:USTF0",1736987362360,3.08329721,711.53,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987362558,3.08330575,711.52,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987362755,3.08330575,711.51,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987362956,3.08330575,711.5,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987363158,3.08330575,711.49,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987363353,3.08330575,711.48,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987363558,3.08330575,711.47,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987363759,3.08330575,711.46,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987363958,3.08330575,711.45,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987364157,3.08330575,711.44,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987364358,3.08330575,711.43,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987364562,3.08330575,711.42,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987364855,1.04147064,711.47,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987364856,3.08330575,711.41,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987365054,3.08330575,711.4,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987365253,3.08330575,711.39,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987365455,3.08330575,711.38,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987365656,3.08330575,711.37,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987365860,3.08330575,711.36,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987366057,3.08330575,711.35,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987366259,3.08330575,711.34,710.04,8.27567427]
["bitfinex-derivatives","BNBF0:USTF0",1736987366460,3.08368301,711.33,710.05,1.05185842]
["bitfinex-derivatives","BNBF0:USTF0",1736987366760,3.08368301,711.32,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1736987366956,3.08368301,711.31,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1736987367160,1.04147064,711.47,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1736987367161,3.08368301,711.3,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1736987367361,3.08368301,711.29,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1736987367557,3.08368301,711.28,710.13,1.05185842]
["bitfinex-derivatives","BNBF0:USTF0",1736987367757,3.08368301,711.27,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987367957,3.08368301,711.26,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987368160,1.8805051,711.25,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987368360,1.881017,711.24,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987368562,1.881017,711.23,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987368862,1.88102252,711.22,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987369063,1.88102252,711.21,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987369266,1.88102252,711.2,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987369460,1.88102252,711.19,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987369658,1.88102252,711.18,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987369861,1.88102252,711.17,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987370061,1.88102252,711.16,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987370259,1.88102252,711.15,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987370462,1.12867317,711.14,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987370666,1.04147064,711.4,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987370864,3.08469195,711.39,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987371067,3.08469195,711.38,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736987371261,3.08469195,711.37,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987371467,0.28105677,711.6,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987371468,3.08469195,711.36,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987371668,3.08469195,711.35,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987371966,3.08469195,711.34,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987372168,3.08469195,711.33,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987372368,3.08469195,711.32,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987372563,3.08469195,711.31,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987372769,3.08469195,711.3,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987372971,3.08469195,711.29,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987373169,3.08469195,711.28,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987373365,3.08476012,711.27,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987373570,1.88096439,711.26,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987373770,1.88096439,711.25,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987373970,1.88096439,711.24,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987374168,1.12863467,711.23,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987374367,1.88108782,711.22,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987374567,1.88108782,711.21,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987374768,1.88108782,711.2,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987374968,1.88108782,711.19,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987375265,1.88108782,711.18,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987375468,1.88108782,711.17,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987375667,1.88108782,711.16,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987375867,1.88108782,711.15,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987376064,1.88108782,711.14,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987376373,1.88112999,711.13,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987376670,1.88112999,711.12,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987376872,1.12863467,711.11,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987377073,0.28105677,711.6,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987377268,3.08530918,711.59,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987377467,3.36637385,711.58,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987377671,3.3663778,711.57,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987377872,3.36638175,711.56,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987378072,3.3663857,711.55,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987378273,3.36638965,711.54,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987378574,3.08530918,711.53,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987378775,3.08530918,711.52,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987378974,3.08530918,711.51,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987379177,3.08530918,711.5,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987379474,3.08530918,711.49,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987379675,3.08530918,711.48,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987379868,3.08530918,711.47,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987380072,3.08530918,711.46,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987380369,3.08530918,711.45,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987380569,3.08530918,711.44,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987380775,3.08606525,711.43,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987380974,3.08606525,711.42,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987381173,3.08606525,711.41,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987381373,3.08606525,711.4,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987381573,3.08606525,711.39,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987381769,3.08606525,711.38,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987381971,3.08606525,711.37,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987382170,3.08606525,711.36,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987382473,3.08606525,711.35,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987382676,3.08606525,711.34,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987382877,3.08606525,711.33,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987383078,3.08606525,711.32,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987383272,3.08606525,711.31,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987383469,3.08606525,711.3,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987383671,3.08606525,711.29,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987383871,0.28108047,711.54,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987383872,3.08606525,711.28,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987384071,3.08634211,711.27,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987384371,3.08634211,711.26,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987384572,3.08634211,711.25,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987384877,3.08634211,711.24,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987385079,3.08634211,711.23,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987385377,3.08634211,711.22,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987385576,3.08634211,711.21,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987385776,3.08634211,711.2,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987385975,3.08634211,711.19,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987386171,3.08634211,711.18,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987386369,3.08634211,711.17,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987386576,3.08634211,711.16,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987386777,3.08634211,711.15,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987386976,3.08634211,711.14,710.14,1.6176346]
["bitfinex-derivatives","BNBF0:USTF0",1736987387172,3.08634211,711.13,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987387372,1.88207601,711.12,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987387573,1.88207601,711.11,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987387776,1.88207601,711.1,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987387976,1.88254204,711.09,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987388176,1.88254204,711.08,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987388376,1.88254204,711.07,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987388679,1.88248342,711.06,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987388880,1.88248342,711.05,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987389079,1.88248342,711.04,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987389274,1.12954242,711.03,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987389478,1.04147064,711.33,710.14,2.7436346]
["bitfinex-derivatives","BNBF0:USTF0",1736987389677,3.08714239,711.32,710.14,3.5256346]
["bitfinex-derivatives","BNBF0:USTF0",1736987389878,3.08714239,711.31,710.14,3.5256346]
["bitfinex-derivatives","BNBF0:USTF0",1736987390075,3.08742571,711.3,710.14,6.2536346]
["bitfinex-derivatives","BNBF0:USTF0",1736987390278,3.08742571,711.29,710.14,6.2536346]
["bitfinex-derivatives","BNBF0:USTF0",1736987390481,3.08742571,711.28,710.14,6.2536346]
["bitfinex-derivatives","BNBF0:USTF0",1736987390780,3.08742571,711.27,710.14,6.2536346]
["bitfinex-derivatives","BNBF0:USTF0",1736987390974,3.08742571,711.26,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987391173,3.08742571,711.25,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987391378,3.08742571,711.24,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987391580,3.08742571,711.23,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987391784,3.08742571,711.22,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987392082,3.08742571,711.21,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987392275,3.08742571,711.2,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987392480,3.08742571,711.19,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987392775,3.08742571,711.18,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987392979,3.08742571,711.17,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987393176,3.08742571,711.16,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987393482,3.08742571,711.15,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987393781,3.08742571,711.14,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987393983,3.08747579,711.13,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987394182,3.08738251,711.12,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987394378,3.08738251,711.11,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987394583,3.08738251,711.1,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987394786,3.08738251,711.09,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987395085,3.08721664,711.08,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987395281,1.88267771,711.07,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987395487,0.28108047,711.54,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987395488,1.88267771,711.06,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987395778,0.7529988,711.05,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987395984,1.88224454,711.04,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987396184,1.88224454,711.03,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987396379,1.88214253,711.02,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987396584,1.88214253,711.01,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987396882,1.88214253,711.0,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987397079,1.88209177,710.99,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987397285,1.88209177,710.98,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987397478,1.12933275,710.97,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987397685,1.04147064,711.53,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987397881,3.36726644,711.52,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987398082,3.36727039,711.51,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987398286,3.36727434,711.5,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987398481,3.36727829,711.49,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987398681,3.36728224,711.48,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987398885,3.36728619,711.47,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987399086,3.36729014,711.46,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987399286,3.3672941,711.45,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987399488,3.36729805,711.44,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987399789,3.366989,711.43,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987400089,3.36699295,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987400284,3.08586507,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987400486,3.08586507,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987400688,3.08586507,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987400982,3.08586507,711.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987401186,3.08586507,711.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987401384,1.95669947,711.36,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987401591,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987402192,1.9567144,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987402491,3.08570969,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987402685,3.08570535,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987402889,2.33312456,711.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987403191,3.08570535,711.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987403394,3.08570535,711.36,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987403590,3.08570535,711.35,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987403794,3.08570535,711.34,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987403989,3.08578054,711.33,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987404190,3.08578054,711.32,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987404489,3.08578054,711.31,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987404691,3.08578054,711.3,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987404886,3.08578054,711.29,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987405087,3.08578054,711.28,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987405289,3.08578054,711.27,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987405492,3.08578054,711.26,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987405695,3.08578054,711.25,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987405991,3.08578054,711.24,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987406192,3.08578054,711.23,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987406394,3.08578054,711.22,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987406696,1.881605,711.21,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987406894,3.08606417,711.2,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987407091,3.08606417,711.19,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987407393,3.08606417,711.18,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987407593,3.08606417,711.17,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987407893,3.08606417,711.16,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987408094,3.08606417,711.15,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987408295,3.08606417,711.14,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987408488,3.08606417,711.13,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987408788,3.08606417,711.12,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987408988,1.881605,711.11,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987409192,1.881605,711.1,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987409395,1.881605,711.09,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987409695,1.12899529,711.08,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987409895,1.04147064,711.33,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987410095,3.08704659,711.32,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987410296,3.08704659,711.31,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987410497,3.08704659,711.3,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987410690,3.08704659,711.29,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987410900,3.08704659,711.28,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987411098,3.08704659,711.27,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987411400,3.08704659,711.26,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987411601,1.95755367,711.25,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987411804,1.88263379,711.24,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987411999,1.88263379,711.23,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987412195,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987412196,1.88263379,711.22,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987412400,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987412601,3.0879087,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987412797,3.0879087,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987413002,3.0879087,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987413203,3.0879087,711.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987413498,3.0879087,711.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987413702,1.8829321,711.36,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987413903,1.8829321,711.35,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987414100,1.8829321,711.34,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987414301,1.8829321,711.33,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987414602,1.8829321,711.32,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987414798,1.12982173,711.31,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987414996,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987415197,3.08719764,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987415400,1.88250274,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987415603,1.88250274,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987415806,1.88250274,711.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987416103,3.08684731,711.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987416295,1.88250274,711.36,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987416500,1.88250274,711.35,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987416697,1.88250274,711.34,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987417003,1.88250274,711.33,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987417301,0.75293431,711.32,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987417502,1.8818906,711.31,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987417704,1.88148411,711.3,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987417901,0.75252782,711.29,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987418201,1.88144759,711.28,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987418403,1.12891977,711.27,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987418704,1.88134859,711.26,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987418904,1.88134859,711.25,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987419103,1.12891977,711.24,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987419404,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987419607,3.08483121,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987419906,3.08483121,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987420204,3.08483121,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987420400,3.08483121,711.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987420602,3.08483121,711.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987420800,3.08483121,711.36,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987421105,3.08483121,711.35,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987421401,3.08472324,711.34,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987421604,3.08472324,711.33,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987421804,3.08472324,711.32,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987421998,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987421999,3.08472324,711.31,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987422199,3.08443978,711.3,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987422499,3.08443978,711.29,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987422699,3.08443978,711.28,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987422899,3.08443978,711.27,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987423103,3.08443978,711.26,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987423399,3.08435496,711.25,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987423605,3.08435496,711.24,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987423806,3.08435496,711.23,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987424006,1.88075232,711.22,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987424207,1.88075232,711.21,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987424507,1.88075232,711.2,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987424709,1.88075232,711.19,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987424904,1.88075232,711.18,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987425207,1.88075232,711.17,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987425401,0.75225165,711.16,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987425602,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987425806,3.0846437,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987426000,3.0846437,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987426206,3.0846437,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987426409,3.0846437,711.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987426608,3.0846437,711.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987426903,3.0846437,711.36,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987427107,1.12860362,711.35,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987427309,3.08461137,711.34,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987427608,3.08461137,711.33,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987427808,3.08461137,711.32,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987428009,3.08461137,711.31,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987428204,3.08461137,711.3,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987428409,3.08461137,711.29,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987428611,3.08461137,711.28,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987428805,3.08461137,711.27,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987429011,1.88091429,711.26,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987429312,1.8808991,711.25,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987429619,1.8808991,711.24,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987429804,1.8808991,711.23,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987430005,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987430205,3.08500012,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987430405,3.08500012,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987430606,1.88115665,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987430909,1.88115665,711.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987431111,1.88122175,711.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987431304,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987431505,1.88095651,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987431708,1.88095651,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987431908,1.12864013,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987432110,0.28112788,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987432511,0.69633712,713.84,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987432713,4.0388295,713.83,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987432910,0.28024549,713.66,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987433210,4.0388295,713.65,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987433412,3.08422502,713.64,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987433609,4.0383114,713.63,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987433814,4.0383114,713.62,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987434015,4.0383114,713.61,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987434218,4.0383114,713.6,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987434413,4.0383114,713.59,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987434608,4.0383114,713.58,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987434809,4.0383114,713.57,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987435008,9.67976773,713.56,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987435208,9.67976773,713.55,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987435408,9.67976773,713.54,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987435715,8.89055269,713.53,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987435910,7.42305997,713.52,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987436112,4.03740788,713.51,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987436313,9.67957971,713.5,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987436513,9.67957971,713.49,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987436714,11.91193691,713.48,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987436910,9.67811653,713.47,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987437106,9.67811653,713.46,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987437308,9.67811653,713.45,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987437508,9.67811653,713.44,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987437708,9.67811653,713.43,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987437907,9.67811653,713.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987438212,9.67811653,713.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987438407,11.91047373,713.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987438713,9.67783476,713.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987438914,9.6776745,713.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987439106,9.6776745,713.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987439311,9.6776745,713.36,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987439513,8.72325713,713.35,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987439714,9.67761112,713.34,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987440017,4.03543929,713.33,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987440216,4.03543929,713.32,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987440518,1.03834794,711.45,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987440720,3.33951085,711.44,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987440914,3.33951085,711.43,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987441114,3.33951085,711.42,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987441315,3.33951085,711.41,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987441514,3.33951085,711.4,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987441714,3.33956936,711.39,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987441913,3.33956936,711.38,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987442112,3.33956936,711.37,710.14,7.5026346]
["bitfinex-derivatives","BNBF0:USTF0",1736987442318,3.0810853,711.36,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987442618,1.03834794,711.24,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987442819,3.0810853,711.23,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987443118,3.0810853,711.22,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987443319,3.0810853,711.21,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987443520,3.0810853,711.2,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987443713,3.0810853,711.19,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987443919,3.0810853,711.18,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987444218,3.0810853,711.17,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987444419,3.0810853,711.16,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987444612,3.0810853,711.15,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987444816,3.0810853,711.14,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987445019,3.0810853,711.13,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987445317,3.0810853,711.12,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987445519,3.36233573,711.11,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987445813,3.0810853,711.1,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987446018,3.0810853,711.09,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987446218,3.0810853,711.08,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987446419,3.36235156,711.07,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987446615,3.36235551,711.06,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987446919,3.36235947,711.05,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987447120,3.0810853,711.04,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987447315,3.0810853,711.03,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987447519,3.0810853,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987447820,3.0810853,711.01,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987448021,3.0810853,711.0,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987448224,3.0810853,710.99,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987448519,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987448520,3.0810853,710.98,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987448720,3.0810853,710.97,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987448921,3.0810853,710.96,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987449121,3.0810853,710.95,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987449324,3.0810853,710.94,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987449621,3.0810853,710.93,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987449820,3.0810853,710.92,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987450021,3.0810853,710.91,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987450221,3.0810853,710.9,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987450423,3.0810853,710.89,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987450625,1.87904701,710.88,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987450821,1.87904701,710.87,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987451125,1.87904701,710.86,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987451321,1.87904701,710.85,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987451519,1.87904701,710.84,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987451720,1.87904701,710.83,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987451924,1.87904701,710.82,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987452224,1.87904701,710.81,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987452524,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987452724,3.06474325,711.01,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987452918,3.06474325,711.0,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987453121,3.06474325,710.99,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987453321,3.06474325,710.98,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987453622,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987453623,1.86877551,710.97,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987453819,1.86877551,710.96,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987454023,1.86877551,710.95,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987454223,1.86856937,710.94,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987454426,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987454427,1.86856937,710.93,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987454725,0.74747983,710.92,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987454925,1.12093052,710.91,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987455125,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987455322,3.06372182,711.01,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987455523,1.86815189,711.0,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987455722,1.86815189,710.99,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987455926,1.86815189,710.98,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987456121,1.86815189,710.97,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987456321,1.86790856,710.96,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987456522,1.86790856,710.95,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987456719,1.12077685,710.94,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987456925,1.12077685,710.93,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987457125,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987457325,3.06296242,711.01,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987457526,1.86769129,711.0,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987457725,1.86769129,710.99,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987457920,1.86769129,710.98,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987458125,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987458126,1.86769129,710.97,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987458324,1.86769129,710.96,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987458525,1.86769129,710.95,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987458723,1.86769129,710.94,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987458927,1.86769129,710.93,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987459127,1.12064684,710.92,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987459329,1.12031107,710.91,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987459628,1.12031107,710.9,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987459831,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987460025,3.06180452,711.01,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987460328,1.86698537,711.0,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987460522,1.86698537,710.99,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987460726,1.86698537,710.98,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987460928,1.86698537,710.97,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987461128,1.86698537,710.96,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987461328,1.12022355,710.95,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987461629,1.8669612,710.94,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987461924,1.8669612,710.93,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987462129,1.86670979,710.92,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987462331,1.86670979,710.91,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987462529,1.120057,710.9,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987462830,1.120057,710.89,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987463026,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987463221,3.06090466,711.01,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987463429,3.06066048,711.0,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987463624,3.06060664,710.99,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987463825,1.86634159,710.98,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987464024,1.86634159,710.97,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987464226,1.86634159,710.96,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987464430,1.86634159,710.95,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987464630,1.86634159,710.94,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987464832,1.86634159,710.93,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987465131,1.86634159,710.92,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987465332,1.86613353,710.91,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987465532,1.86613353,710.9,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987465729,1.86613353,710.89,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987465933,1.11989228,710.88,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987466128,1.11989228,710.87,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987466333,0.28128603,711.02,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987466532,3.05924129,711.01,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987466735,3.05924129,711.0,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987466928,3.05924129,710.99,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987467129,1.86542022,710.98,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987467331,1.86542022,710.97,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987467533,1.86542022,710.96,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987467729,1.86542022,710.95,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987467934,1.86542022,710.94,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987468134,1.86542022,710.93,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987468436,1.86542022,710.92,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987468630,1.86542022,710.91,710.14,7.221]
["bitfinex-derivatives","BNBF0:USTF0",1736987468832,1.11928205,710.9,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987469129,1.11928205,710.89,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987469334,0.28128603,711.02,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987469528,3.05849226,711.01,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987469731,1.86497717,711.0,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987469932,1.86497717,710.99,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987470135,1.86497717,710.98,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987470439,1.86497717,710.97,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987470734,1.86497717,710.96,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987470932,1.86497717,710.95,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987471132,1.86497717,710.94,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987471333,1.86497717,710.93,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987471535,1.86497717,710.92,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987471734,1.86497717,710.91,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987471937,1.86497717,710.9,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987472235,1.86487436,710.89,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987472429,1.11901688,710.88,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987472634,0.28128603,711.02,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987472835,1.8646817,711.01,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987473031,1.8646817,711.0,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987473236,1.8646817,710.99,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987473435,1.8646817,710.98,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987473635,1.8646817,710.97,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987473836,1.8646817,710.96,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987474036,1.8646817,710.95,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987474237,1.8646817,710.94,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987474435,1.8646817,710.93,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987474637,1.8646817,710.92,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987474831,1.8646817,710.91,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987475030,0.28128603,711.02,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987475031,1.8646817,710.9,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987475233,1.8646817,710.89,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987475538,1.8646817,710.88,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987475732,1.8646817,710.87,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987475932,1.8646817,710.86,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987476135,1.8646817,710.85,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987476337,1.8646817,710.84,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987476539,1.8646817,710.83,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987476837,1.8646817,710.82,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987477040,1.8646817,710.81,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987477242,1.1188424,710.8,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987477541,1.03834794,710.97,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987477840,1.86548895,710.96,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987478044,1.86548895,710.95,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987478240,1.86548895,710.94,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987478439,1.86548895,710.93,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987478742,1.86548895,710.92,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987479043,1.8658428,710.91,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987479341,1.11953597,710.9,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987479544,1.11972813,710.89,710.14,8.347]
["bitfinex-derivatives","BNBF0:USTF0",1736987479743,0.28128603,711.02,710.89,0.01480271]
["bitfinex-derivatives","BNBF0:USTF0",1736987480044,1.8661266,711.01,710.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736987480343,1.8661266,711.0,710.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736987480542,1.8661266,710.99,710.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736987480735,1.8661266,710.98,710.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736987480938,1.8661266,710.97,710.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736987481138,1.8661266,710.96,710.14,5.701]
["bitfinex-derivatives","BNBF0:USTF0",1736987481340,1.8661266,710.95,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987481640,1.8661266,710.94,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987481835,1.8661266,710.93,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987482037,1.8661266,710.92,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987482244,0.28128603,711.02,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987482441,1.8665319,711.01,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987482641,1.8665319,711.0,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987482839,3.06111227,710.99,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987483049,3.06111227,710.98,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987483342,3.06111227,710.97,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987483543,3.06111227,710.96,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987483744,1.8665319,710.95,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987483943,1.8665319,710.94,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987484139,1.31963397,711.02,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987484140,1.03834794,710.91,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987484346,1.11995161,710.9,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987485238,1.12019042,710.89,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987485437,1.03834794,710.94,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987485438,1.12032068,710.88,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987485638,1.03834794,710.94,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987485840,1.86715413,710.93,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987486044,2.90550207,710.92,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987486244,1.86715413,710.91,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987486443,1.86715413,710.9,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987486641,1.86734297,710.89,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987486841,1.86734297,710.88,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987487043,1.86734297,710.87,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987487244,1.86734297,710.86,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987487449,1.86734297,710.85,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987487746,1.86750325,710.84,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987487946,1.8674928,710.83,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987488146,0.28128603,711.02,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987488147,1.8674928,710.82,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987488341,1.8674928,710.81,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987488545,1.86748751,710.8,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987488847,1.86748751,710.79,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987489049,1.8675124,710.78,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987489245,1.12043491,710.77,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987489450,1.12081678,710.76,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987489649,1.03834794,710.96,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987489945,3.0634967,710.95,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987490146,3.0634967,710.94,710.14,6.827]
["bitfinex-derivatives","BNBF0:USTF0",1736987490346,3.0634967,710.93,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987490545,3.0634967,710.92,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987490747,3.0634967,710.91,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987490948,3.0634967,710.9,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987491143,3.0634967,710.89,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987491451,3.0634967,710.88,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987491752,3.0634967,710.87,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987491945,0.28128603,711.02,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987491946,3.0634967,710.86,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987492149,1.86800901,710.85,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987492349,1.86911079,710.84,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987492544,1.86911079,710.83,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987492747,1.86911079,710.82,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987492945,1.87080646,710.81,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987493248,0.28128603,711.02,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987493445,3.0717101,711.01,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987493645,3.0717101,711.0,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987493849,3.0717101,710.99,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987494045,3.0717101,710.98,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987494252,3.07346324,710.97,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987494450,1.12384403,710.96,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987494660,1.12384403,710.95,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987494845,3.07346509,710.94,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987495050,1.87369757,710.93,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987495349,3.07428899,710.92,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987495545,1.87369757,710.91,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987495747,1.87369757,710.9,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987495951,1.87369757,710.89,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987496149,1.87369757,710.88,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987496350,1.87369757,710.87,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987496546,1.87369757,710.86,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987496752,1.87369757,710.85,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987496951,1.87369757,710.84,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987497147,1.87369757,710.83,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987497351,1.87523889,710.82,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987497551,1.87523889,710.81,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987497753,1.87523889,710.8,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987497954,1.87522711,710.79,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987498148,1.87522003,710.78,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987498347,1.12384403,710.77,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987498551,1.31963397,711.02,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987498754,3.0826606,711.01,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987498954,3.0826606,711.0,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987499155,3.0826606,710.99,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987499354,3.0826606,710.98,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987499555,3.0826606,710.97,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987499755,3.0826606,710.96,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987499953,3.0826606,710.95,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987500157,3.08318929,710.94,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987500355,1.03834794,711.01,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987500356,3.08318929,710.93,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987500555,3.08318929,710.92,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987500755,1.03834794,710.9,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987500957,3.08318929,710.89,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987501255,3.08318929,710.88,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987501551,3.08318929,710.87,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987501857,4.12153723,710.86,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987502060,3.08318929,710.85,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987502351,3.08318929,710.84,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987502554,3.08318929,710.83,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987502756,3.08318929,710.82,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987503051,3.08318929,710.81,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987503256,1.03834794,710.86,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987503257,3.08318929,710.8,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987503557,3.08318929,710.79,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987503856,3.08318929,710.78,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987504059,3.08318929,710.77,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987504257,3.08318929,710.76,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987504554,3.08318929,710.75,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987504756,3.08318929,710.74,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987504951,3.08318929,710.73,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987505155,0.28138893,710.76,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987505156,3.08318929,710.72,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987505358,3.08318929,710.71,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987505558,3.08318929,710.7,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987505758,3.08318929,710.69,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987505952,3.08145756,710.68,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987506159,3.08145756,710.67,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987506354,3.08145756,710.66,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987506559,3.08145756,710.65,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987506754,3.08145756,710.64,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987506954,3.08145756,710.63,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987507158,3.08145756,710.62,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987507357,3.08145756,710.61,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987507560,3.08145756,710.6,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987507759,3.08145756,710.59,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987507959,3.07982814,710.58,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987508161,3.07982814,710.57,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987508361,3.07982814,710.56,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987508555,3.07982814,710.55,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987508760,3.07982814,710.54,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987508961,0.28138893,710.76,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987508962,3.07982814,710.53,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987509159,3.07982814,710.52,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987509456,3.07982814,710.51,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987509666,3.07982814,710.5,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987509863,3.07982814,710.49,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987510160,1.87759959,710.48,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987510461,1.87759959,710.47,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987510760,1.87759959,710.46,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987510961,0.28138893,710.76,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987510962,1.87759959,710.45,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987511161,1.87759959,710.44,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987511362,1.87759959,710.43,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987511561,1.12620675,710.42,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987511760,1.87461093,710.41,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987511958,1.87461093,710.4,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987512158,0.28138893,710.76,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987512159,1.87461093,710.39,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987512357,1.12477389,710.38,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987512555,0.28138893,710.76,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987512764,3.07427001,710.75,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987512962,3.35566686,710.74,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987513164,3.35567082,710.73,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987513463,3.35567478,710.72,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987513662,3.35567874,710.71,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987513863,6.31901809,711.83,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987513864,3.3556827,710.7,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987514067,3.35568666,710.69,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987514363,3.07427001,710.68,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987514559,3.07427001,710.67,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987514764,3.07427001,710.66,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987515063,3.07427001,710.65,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987515260,3.07427001,710.64,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987515458,3.07427001,710.63,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987515662,3.07427001,710.62,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987515859,3.07427001,710.61,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987516064,3.07427001,710.6,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987516265,3.07427001,710.59,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987516564,1.87456047,710.58,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987516764,1.87456047,710.57,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987516964,1.87456047,710.56,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987517167,1.87456047,710.55,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987517471,1.87456047,710.54,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987517770,1.12474201,710.53,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987517968,0.28141665,710.69,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987518168,3.07095423,710.68,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987518368,3.07095423,710.67,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987518568,3.07095423,710.66,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987518769,3.07095423,710.65,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987518970,1.8725467,710.64,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987519170,1.8725467,710.63,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987519367,1.8725467,710.62,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987519571,1.8725467,710.61,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987519769,1.8725467,710.6,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987519969,1.87258975,710.59,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987520171,1.87258975,710.58,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987520376,1.12354199,710.57,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987520576,0.28141665,710.69,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987520577,1.12360366,710.56,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987520775,1.12360366,710.55,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987520972,0.28141665,710.69,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987521178,3.07128537,710.68,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987521377,1.87274429,710.67,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987521673,1.87274429,710.66,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987521877,1.87274429,710.65,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987522071,0.28141665,710.69,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987522276,1.87324956,710.68,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987522578,1.87324956,710.67,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987522777,1.87324956,710.66,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987522977,1.87324956,710.65,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987523173,1.87324956,710.64,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987523479,1.87324956,710.63,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987523678,1.87324956,710.62,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987523977,3.07194091,710.61,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987524281,3.07194091,710.6,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987524472,3.0716345,710.59,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987524672,1.8730754,710.58,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987524871,1.8730754,710.57,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987525073,1.8730754,710.56,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987525277,1.8730754,710.55,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987525478,1.8730754,710.54,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987525678,1.8730754,710.53,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987525880,1.8730754,710.52,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987526073,1.8730754,710.51,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987526279,0.28141665,710.69,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987526280,1.12397597,710.5,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987526481,1.12335671,710.49,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987526778,0.28141665,710.69,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987526980,3.07070098,710.68,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987527172,3.07070098,710.67,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987527373,3.07070098,710.66,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987527578,3.07070098,710.65,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987527780,3.07070098,710.64,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987527979,3.07070098,710.63,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987528181,3.07068814,710.62,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987528378,3.07073835,710.61,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987528680,3.07074519,710.6,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987528872,3.07074519,710.59,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987529074,3.07074519,710.58,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987529379,3.07074519,710.57,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987529577,3.07074519,710.56,710.14,8.302]
["bitfinex-derivatives","BNBF0:USTF0",1736987529776,3.07074519,710.55,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987529973,3.07074519,710.54,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987530173,3.07074519,710.53,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987530373,3.06984771,710.52,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987530672,1.87186412,710.51,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987530877,1.87186412,710.5,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987531079,0.28141665,710.69,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987531080,1.87186412,710.49,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987531379,1.87186412,710.48,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987531579,1.87186412,710.47,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987531781,1.87186412,710.46,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987532079,1.87186412,710.45,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987532276,1.87186412,710.44,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987532481,1.87186412,710.43,710.14,8.29538641]
["bitfinex-derivatives","BNBF0:USTF0",1736987532778,1.12312438,710.42,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987532975,1.12312438,710.41,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987533178,1.122866,710.4,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987533378,0.28141665,710.69,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987533579,3.069171,710.68,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987533775,3.069171,710.67,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987534081,3.06910191,710.66,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987534280,3.06910191,710.65,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987534480,3.06910191,710.64,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987534781,3.06893767,710.63,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987535081,3.06893767,710.62,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987535281,3.06893767,710.61,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987535475,3.06893767,710.6,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987535680,3.06893767,710.59,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987535879,3.06893767,710.58,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987536079,3.06893767,710.57,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987536279,3.06893767,710.56,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987536582,3.06893767,710.55,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987536781,3.06893767,710.54,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987536980,3.06893767,710.53,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987537175,3.06893767,710.52,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987537380,3.06893767,710.51,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987537581,1.87134386,710.5,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987537776,3.06860295,710.49,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987537981,1.87073275,710.48,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987538181,1.87073275,710.47,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987538382,1.87073275,710.46,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987538581,1.87073275,710.45,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987538781,1.87073275,710.44,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987539085,1.87073275,710.43,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987539281,1.03834794,710.59,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987539485,3.06795174,710.58,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987539786,3.06795174,710.57,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987539985,0.28141665,710.69,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987539986,3.06795174,710.56,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987540184,3.06795174,710.55,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987540387,3.06795174,710.54,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987540587,3.0681257,710.53,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987540789,3.0681257,710.52,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987540987,3.0681257,710.51,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987541186,0.28141665,710.69,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987541187,3.0681257,710.5,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987541387,3.06839511,710.49,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987541689,1.87077447,710.48,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987541885,1.871085,710.47,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987542088,1.871085,710.46,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987542390,1.871085,710.45,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987542588,3.06874097,710.44,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987542791,3.06872219,710.43,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987543088,3.0686186,710.42,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987543285,3.0686186,710.41,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987543486,3.0686186,710.4,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987543686,1.87121872,710.39,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987543887,3.06833691,710.38,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987544089,1.87106757,710.37,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987544284,3.06827356,710.36,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987544485,3.06823628,710.35,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987544687,3.06823628,710.34,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987544890,3.06823628,710.33,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987545088,1.87106757,710.32,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987545285,1.87106757,710.31,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987545484,1.87106757,710.3,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987545690,1.12219053,710.29,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987545889,1.87032431,710.28,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987546190,1.87032431,710.27,710.14,7.176]
["bitfinex-derivatives","BNBF0:USTF0",1736987546490,1.87032431,710.26,710.14,5.88]
["bitfinex-derivatives","BNBF0:USTF0",1736987546689,1.87032431,710.25,710.14,5.88]
["bitfinex-derivatives","BNBF0:USTF0",1736987546885,1.87017021,710.24,710.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736987547089,1.03834794,710.59,708.78,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987547291,3.06611801,710.58,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1736987547485,0.28141665,710.69,708.8,2.18716704]
["bitfinex-derivatives","BNBF0:USTF0",1736987547486,3.06611801,710.57,708.8,2.18716704]
["bitfinex-derivatives","BNBF0:USTF0",1736987547690,3.06611801,710.56,708.8,2.18716704]
["bitfinex-derivatives","BNBF0:USTF0",1736987547890,3.06611801,710.55,708.8,2.18716704]
["bitfinex-derivatives","BNBF0:USTF0",1736987548085,1.12174149,710.54,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987548388,3.34770822,710.53,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987548589,3.0662282,710.52,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987548788,3.0662282,710.51,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987548987,3.0662282,710.5,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987549190,3.34772406,710.49,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987549391,3.0662282,710.48,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987549590,3.06558931,710.47,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987549786,3.06558931,710.46,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987549991,3.06558931,710.45,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987550192,3.06558931,710.44,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987550392,3.06558931,710.43,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987550592,3.06558931,710.42,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987550786,0.28149586,710.49,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987550787,3.06558931,710.41,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987551091,3.06558931,710.4,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987551287,3.06558931,710.39,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987551487,3.06558931,710.38,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987551689,1.86925661,710.37,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987551888,3.06544668,710.36,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987552085,1.86925661,710.35,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987552293,1.86925661,710.34,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987552493,0.28149586,710.49,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987552687,3.06561641,710.48,708.8,6.29616704]
["bitfinex-derivatives","BNBF0:USTF0",1736987552893,3.06561641,710.47,708.81,2.77849341]
["bitfinex-derivatives","BNBF0:USTF0",1736987553085,1.86927922,710.46,708.81,2.77849341]
["bitfinex-derivatives","BNBF0:USTF0",1736987553289,1.86927922,710.45,708.81,2.77849341]
["bitfinex-derivatives","BNBF0:USTF0",1736987553487,1.86927922,710.44,708.89,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987553691,1.86927922,710.43,708.89,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987553889,1.86927922,710.42,708.89,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987554195,1.86927922,710.41,708.89,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987554396,1.12156848,710.4,708.97,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987554695,1.12219372,710.39,708.97,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987554895,1.12217912,710.38,708.97,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987555091,0.28149586,710.49,708.97,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987555395,3.06738363,710.48,708.97,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987555589,1.87034619,710.47,708.97,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987555793,1.12219779,710.46,708.97,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987556094,1.87055634,710.45,708.98,2.77849341]
["bitfinex-derivatives","BNBF0:USTF0",1736987556294,1.87055634,710.44,709.01,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987556493,1.87055634,710.43,709.01,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987556692,1.87055634,710.42,709.01,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987556895,1.87055634,710.41,709.01,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987557196,1.87055634,710.4,709.0,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987557395,1.87055634,710.39,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1736987557594,1.87055634,710.38,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1736987557789,0.28149586,710.49,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1736987557790,1.12219779,710.37,709.02,2.78314762]
["bitfinex-derivatives","BNBF0:USTF0",1736987557997,1.12219779,710.36,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987558196,1.12219779,710.35,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987558391,0.28149586,710.49,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987558592,3.07227734,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987558797,3.07227734,710.47,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987558999,3.07227734,710.46,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987559202,1.87334205,710.45,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987559395,1.87334205,710.44,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987559600,1.87334205,710.43,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987559800,1.87334205,710.42,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987559997,1.87334205,710.41,709.03,1.33185732]
["bitfinex-derivatives","BNBF0:USTF0",1736987560300,1.87334205,710.4,709.03,1.33185732]
["bitfinex-derivatives","BNBF0:USTF0",1736987560500,1.87334205,710.39,709.03,1.33185732]
["bitfinex-derivatives","BNBF0:USTF0",1736987560704,1.87334205,710.38,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987561002,1.87334205,710.37,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987561203,1.87334205,710.36,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987561399,1.87334205,710.35,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987561601,1.87414587,710.34,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987561801,1.12400749,710.33,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987561999,0.28149586,710.49,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987562304,3.07559888,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987562506,3.07559888,710.47,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987562706,1.87537025,710.46,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987562909,0.28149586,710.49,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987563507,1.03834794,710.78,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987563807,3.07767174,710.77,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987564006,3.07767174,710.76,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987564307,3.07767174,710.75,709.04,2.78681948]
["bitfinex-derivatives","BNBF0:USTF0",1736987564602,1.87664777,710.74,709.17,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987564805,1.87664569,710.73,709.17,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987565019,1.12600779,710.72,709.17,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987565206,1.03834794,711.04,709.17,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987565402,3.07702734,711.03,709.17,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987565602,3.07702734,711.03,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1736987565603,3.07702734,711.02,709.38,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987565908,3.07702734,711.01,709.38,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987566108,3.07702734,711.0,709.38,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987566308,1.24601753,711.64,709.18,2.78681948]
["bitfinex-derivatives","BNBF0:USTF0",1736987566309,3.07702734,710.99,709.29,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987566508,3.07702734,710.98,709.29,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987566707,3.07702734,710.97,709.29,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987566907,3.07702734,710.96,709.29,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987567111,1.87626681,710.95,709.24,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987567408,1.87626681,710.94,709.24,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987567604,1.87626681,710.93,709.24,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987567806,1.87626681,710.92,709.25,2.78123044]
["bitfinex-derivatives","BNBF0:USTF0",1736987568007,1.87626681,710.91,709.25,2.78123044]
["bitfinex-derivatives","BNBF0:USTF0",1736987568209,1.03834794,711.52,709.25,3.56723044]
["bitfinex-derivatives","BNBF0:USTF0",1736987568408,0.28109627,711.5,709.25,3.56723044]
["bitfinex-derivatives","BNBF0:USTF0",1736987568608,3.33112231,711.49,709.25,3.56723044]
["bitfinex-derivatives","BNBF0:USTF0",1736987568807,3.33112231,711.48,709.25,3.56723044]
["bitfinex-derivatives","BNBF0:USTF0",1736987569110,3.33112231,711.47,709.26,2.78123044]
["bitfinex-derivatives","BNBF0:USTF0",1736987569311,3.0726484,711.46,709.26,2.78123044]
["bitfinex-derivatives","BNBF0:USTF0",1736987569513,3.33111635,711.45,709.26,2.78123044]
["bitfinex-derivatives","BNBF0:USTF0",1736987569711,3.33111635,711.44,709.26,2.78123044]
["bitfinex-derivatives","BNBF0:USTF0",1736987569910,3.33111635,711.43,709.26,2.78123044]
["bitfinex-derivatives","BNBF0:USTF0",1736987570113,3.33111635,711.42,709.26,2.78123044]
["bitfinex-derivatives","BNBF0:USTF0",1736987570312,3.33111635,711.41,709.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736987570510,3.32975618,711.4,709.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736987570710,3.32975618,711.39,709.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736987570911,3.32975618,711.38,709.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736987571211,3.32768324,711.37,709.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736987571412,3.32768324,711.36,709.25,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1736987571612,3.32768324,711.35,709.25,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1736987571912,3.32768324,711.34,709.25,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1736987572112,0.28109627,711.5,709.25,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1736987572113,3.06921529,711.33,709.25,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1736987572407,3.3252874,711.32,709.25,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1736987572605,0.28109627,711.5,709.25,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1736987572606,3.3252874,711.31,709.25,4.083]
["bitfinex-derivatives","BNBF0:USTF0",1736987572809,3.3252874,711.3,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987573006,3.3252874,711.29,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987573211,3.3252874,711.28,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987573411,3.3252874,711.27,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987573713,3.60647852,711.26,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987573914,0.28119903,711.24,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987574215,3.3252874,711.23,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987574415,3.60649434,711.22,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987574713,3.60649829,711.21,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987574915,3.60650224,711.2,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987575109,3.3252874,711.19,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987575310,3.3252874,711.18,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987575613,3.3252874,711.17,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987575811,3.3252874,711.16,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987576007,3.06676394,711.15,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987576209,3.32527483,711.14,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736987576413,3.06574072,711.13,709.28,2.77309082]
["bitfinex-derivatives","BNBF0:USTF0",1736987576615,3.06574072,711.12,709.28,2.77309082]
["bitfinex-derivatives","BNBF0:USTF0",1736987576917,3.06574072,711.11,709.28,2.77309082]
["bitfinex-derivatives","BNBF0:USTF0",1736987577113,3.06574072,711.1,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736987577318,1.8689845,711.09,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736987577512,1.8689845,711.08,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736987577715,1.8689845,711.07,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736987577912,1.8689845,711.06,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736987578116,1.12101187,711.05,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736987578412,0.28121484,711.2,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736987578615,3.06361087,711.19,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1736987578815,3.06363867,711.18,709.3,2.09996813]
["bitfinex-derivatives","BNBF0:USTF0",1736987579014,3.06363867,711.17,709.3,2.09996813]
["bitfinex-derivatives","BNBF0:USTF0",1736987579216,3.06363867,711.16,709.3,2.09996813]
["bitfinex-derivatives","BNBF0:USTF0",1736987579419,1.86810873,711.15,709.3,3.22696813]
["bitfinex-derivatives","BNBF0:USTF0",1736987579619,1.86810873,711.14,709.3,3.22696813]
["bitfinex-derivatives","BNBF0:USTF0",1736987579816,1.86810873,711.13,709.3,3.22696813]
["bitfinex-derivatives","BNBF0:USTF0",1736987580015,1.86810873,711.12,709.3,3.22696813]
["bitfinex-derivatives","BNBF0:USTF0",1736987580213,1.86810873,711.11,709.3,3.22696813]
["bitfinex-derivatives","BNBF0:USTF0",1736987580420,1.86775195,711.1,709.3,3.22696813]
["bitfinex-derivatives","BNBF0:USTF0",1736987580625,1.86775195,711.09,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987580817,1.86775195,711.08,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987581020,3.06280119,711.07,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987581220,3.32134573,711.06,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987581422,3.32134573,711.05,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987581615,3.32064051,711.04,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987581817,3.32064051,711.03,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987582119,3.32064051,711.02,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987582314,3.06209597,711.01,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987582521,3.06209597,711.0,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987582725,3.06209597,710.99,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987582914,3.06209597,710.98,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987583121,3.06209597,710.97,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987583322,3.06209597,710.96,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987583519,3.06209597,710.95,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987583723,3.06209597,710.94,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987583918,1.86729583,710.93,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987584119,3.06174345,710.92,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987584324,3.06174345,710.91,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987584530,3.06174345,710.9,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987584722,1.86729583,710.89,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987584922,1.86729583,710.88,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987585122,1.86729583,710.87,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987585427,0.74675009,710.86,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987585630,1.86653275,710.85,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987585823,0.28121484,711.2,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987586022,3.31933604,711.19,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987586228,3.60055879,711.18,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987586427,3.60056275,711.17,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987586627,3.6005667,711.16,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987586829,3.60057065,711.15,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987587127,3.60057461,711.14,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987587329,3.60057856,711.13,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987587623,3.31930977,711.12,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987587826,3.31930977,711.11,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987588026,3.60057076,711.1,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987588228,3.31931637,711.09,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987588528,0.28125439,711.1,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987588529,3.31931637,711.08,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987588726,3.31931637,711.07,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987588922,3.06077023,711.06,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987589230,3.06077023,711.05,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987589426,3.06077023,711.04,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987589627,3.06077023,711.03,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987589824,3.06077023,711.02,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987590026,3.06077023,711.01,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987590226,0.28125439,711.1,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987590227,3.06077023,711.0,709.3,4.01296813]
["bitfinex-derivatives","BNBF0:USTF0",1736987590525,1.86633605,710.99,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987590728,1.86633605,710.98,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987590923,1.86633605,710.97,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987591128,1.86633605,710.96,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987591426,0.28125439,711.1,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987591427,0.74652136,710.95,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987591623,0.28125439,711.1,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987591826,3.06038744,711.09,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987592025,1.86611738,711.08,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987592225,3.0603447,711.07,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987592530,1.86611738,711.06,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987592831,1.86611738,711.05,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987593031,1.86611738,711.04,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987593331,1.86594238,711.03,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987593631,1.86594238,711.02,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987593825,0.28125439,711.1,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987594035,3.06017035,711.09,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987594232,3.06017035,711.08,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987594432,3.06017035,711.07,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987594731,3.06017035,711.06,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987594933,3.06017035,711.05,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987595132,3.06017035,711.04,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987595333,3.06017035,711.03,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987595533,0.28125439,711.1,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987595534,3.06017035,711.02,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987595734,3.06017035,711.01,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987595937,3.06017035,711.0,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987596133,3.31875753,710.99,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987596331,3.3187755,710.98,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987596534,3.60008132,710.97,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987596829,3.3187755,710.96,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987597032,3.3187755,710.95,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987597231,3.3187755,710.94,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987597429,3.60015153,710.93,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987597630,1.03834794,710.91,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987597832,3.31882989,710.9,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987598034,3.31882989,710.89,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987598236,3.31882989,710.88,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987598438,1.03834794,710.84,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987598634,3.0603434,710.83,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987598835,3.0603434,710.82,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987599037,3.0603434,710.81,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987599233,1.11962054,710.8,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987599535,3.06059093,710.79,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987599736,3.06059093,710.78,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987599930,3.06059093,710.77,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987600132,1.86614761,710.76,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987600330,1.86614761,710.75,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987600533,1.03834794,710.88,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987600534,1.86614761,710.74,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987600733,1.86614761,710.73,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987600931,1.86614761,710.72,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987601237,1.86623475,710.71,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987601437,1.03834794,710.89,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987601438,1.86623475,710.7,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987601639,1.86623475,710.69,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987601835,1.86622516,710.68,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987602030,1.11962054,710.67,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987602231,1.12002958,710.66,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987602435,1.03834794,710.92,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987602737,3.06141188,710.91,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987602938,3.06141188,710.9,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987603137,3.06141188,710.89,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987603435,3.06196373,710.88,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987603638,3.06196373,710.87,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987603837,3.06196373,710.86,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987604138,3.06196373,710.85,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987604339,3.06196373,710.84,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987604539,3.06196373,710.83,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987604735,3.06196373,710.82,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987604939,3.06196373,710.81,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987605137,3.06196373,710.8,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987605337,3.06196373,710.79,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987605539,3.06196373,710.78,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987605737,1.86706868,710.77,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987605934,1.12025927,710.76,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987606136,1.12025927,710.75,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987606342,1.12025927,710.74,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987606541,0.28132164,710.93,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987606843,3.06391569,710.92,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987607038,1.03834794,711.37,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987607039,3.34524525,710.91,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987607241,3.34524921,710.9,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987607541,3.34525316,710.89,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987607744,3.34525712,710.88,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987607944,0.69512131,711.87,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987607945,2.1496014,710.87,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987608141,1.86825601,710.86,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987608337,1.86825601,710.85,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987608536,1.86825601,710.84,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987608740,1.86825601,710.83,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987608943,1.86825601,710.82,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987609143,1.86943786,710.81,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987609338,1.12215056,710.8,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987609543,1.87031303,710.79,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987609745,1.12230979,710.78,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987609941,0.28134539,710.87,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987610245,1.87033721,710.86,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987610445,1.87033721,710.85,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987610643,0.28134539,710.87,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987610644,1.87033721,710.84,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987610843,1.87033721,710.83,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987611144,0.28134539,710.87,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987611340,1.87159465,710.86,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987611546,1.87159465,710.85,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987611850,1.87159465,710.84,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987612045,1.87159465,710.83,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987612243,1.87159465,710.82,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987612441,1.87159465,710.81,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987612641,1.87159465,710.8,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987612844,1.87159465,710.79,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987613041,1.87159465,710.78,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987613345,1.87207486,710.77,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987613548,1.87207486,710.76,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987613747,1.87207486,710.75,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987613944,3.07067083,710.74,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987614247,1.87207486,710.73,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987614450,3.07098317,710.72,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987614651,1.87207486,710.71,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987614951,1.87207486,710.7,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987615252,1.87207486,710.69,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987615451,1.87207486,710.68,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987615650,1.87207486,710.67,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987615853,1.87207486,710.66,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987616049,1.87207486,710.65,709.3,6.16896813]
["bitfinex-derivatives","BNBF0:USTF0",1736987616250,1.12297415,710.64,709.34,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987616445,1.12297415,710.63,709.34,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987616653,1.12297415,710.62,709.34,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987616846,0.28134539,710.87,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736987617050,3.073717,710.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736987617253,3.073717,710.85,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736987617455,3.07430142,710.84,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1736987617655,3.07430142,710.83,709.35,3.78594826]
["bitfinex-derivatives","BNBF0:USTF0",1736987617850,3.07430142,710.82,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987618050,3.07430142,710.81,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987618251,3.07430142,710.8,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987618451,3.07430142,710.79,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987618750,3.07430142,710.78,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987618950,3.07430142,710.77,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987619154,3.07430142,710.76,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987619349,3.07511201,710.75,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987619554,1.8744596,710.74,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987619754,1.8744596,710.73,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987619950,1.8744596,710.72,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987620151,0.28134539,710.87,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987620347,3.07791659,710.86,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987620552,0.28134539,710.87,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987620553,3.07791659,710.85,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987620751,3.07791659,710.84,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987620949,1.87680384,710.83,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987621251,1.87680384,710.82,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987621450,1.87680384,710.81,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987621648,1.87680384,710.8,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987621855,0.28134539,710.87,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987621856,1.87680384,710.79,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987622053,1.87680384,710.78,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987622250,1.87680384,710.77,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987622449,1.87680384,710.76,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987622655,3.07850883,710.75,709.35,6.14294826]
["bitfinex-derivatives","BNBF0:USTF0",1736987622856,3.07928017,710.74,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987623156,3.07928017,710.73,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987623356,3.07928017,710.72,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987623556,0.28134539,710.87,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987623557,3.07928017,710.71,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987623758,3.07928017,710.7,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987623958,3.07928017,710.69,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987624156,3.07928017,710.68,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987624359,1.87762902,710.67,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987624557,1.87762902,710.66,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987624758,3.07915748,710.65,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987624951,1.87756876,710.64,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987625154,1.87756876,710.63,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987625357,1.87756876,710.62,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987625557,1.87756876,710.61,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987625856,1.87756876,710.6,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987626159,1.87756876,710.59,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987626355,1.87756876,710.58,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987626556,1.87756876,710.57,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987626860,1.87756876,710.56,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987627159,1.12659705,710.55,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987627359,0.28134539,710.87,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987627657,3.07938209,710.86,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987627861,3.07938209,710.85,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987628065,3.07938209,710.84,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987628255,3.07938209,710.83,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987628459,3.07938209,710.82,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987628663,3.07938209,710.81,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987628959,3.07938209,710.8,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987629156,1.8776892,710.79,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987629356,1.8776892,710.78,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987629557,1.8776892,710.77,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987629763,1.8776892,710.76,709.35,7.53494826]
["bitfinex-derivatives","BNBF0:USTF0",1736987630063,0.28134539,710.87,709.46,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987630264,1.8793771,710.86,709.46,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987630459,0.28134539,710.87,709.46,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987631058,0.28134539,710.87,709.52,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987631265,1.87956813,710.86,709.52,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987631566,1.87948604,710.85,709.52,1.83578181]
["bitfinex-derivatives","BNBF0:USTF0",1736987631865,3.08222416,710.84,709.52,1.83578181]
["bitfinex-derivatives","BNBF0:USTF0",1736987632161,3.08222416,710.83,709.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736987632367,3.08222416,710.82,709.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736987632561,3.08222416,710.81,709.52,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736987632759,3.08222416,710.8,709.59,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987633065,3.08222416,710.79,709.59,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987633264,3.08222416,710.78,709.59,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987633460,3.08222416,710.77,709.59,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987633661,1.87948604,710.76,709.59,1.04978181]
["bitfinex-derivatives","BNBF0:USTF0",1736987633865,1.87948604,710.75,709.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1736987634164,1.87948604,710.74,709.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1736987634365,1.87948604,710.73,709.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1736987634564,1.87948604,710.72,709.52,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1736987634761,0.28134539,710.87,709.52,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736987634963,3.08213739,710.86,709.52,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736987635164,1.87937381,710.85,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987635364,1.87937381,710.84,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987635666,1.87937381,710.83,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987635866,1.87937381,710.82,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987636069,1.87937381,710.81,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987636263,3.08224519,710.8,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987636468,3.08224519,710.79,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987636665,3.08224519,710.78,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987636967,3.08224519,710.77,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987637159,3.08224519,710.76,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987637364,0.28134539,710.87,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987637365,1.95459862,710.75,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987637565,3.08243083,710.74,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987637761,3.08243083,710.73,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987637961,3.08243083,710.72,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987638161,3.08243083,710.71,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987638367,3.08243083,710.7,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987638569,3.08243083,710.69,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987638765,3.08243083,710.68,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987639074,1.31969333,710.87,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987639075,3.08243083,710.67,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987639370,3.08243083,710.66,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987639570,3.08243083,710.65,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987639771,3.08243083,710.64,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987640071,3.08243083,710.63,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987640270,3.08243083,710.62,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987640470,3.08243083,710.61,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987640665,3.08243083,710.6,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987640866,3.08292267,710.59,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987641065,3.08292267,710.58,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987641268,3.08292267,710.57,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987641471,3.08292267,710.56,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987641772,3.08292267,710.55,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987641972,3.08292267,710.54,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987642172,3.08292267,710.53,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987642368,3.08292267,710.52,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987642570,3.08292267,710.51,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987642765,3.08292267,710.5,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987642970,3.08292267,710.49,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987643172,3.08292267,710.48,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987643372,1.03834794,710.64,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987643373,3.08292267,710.47,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987643571,3.08292267,710.46,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987643773,0.28134539,710.87,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987643774,1.87979008,710.45,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987644074,1.87979008,710.44,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987644368,1.87979008,710.43,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987644571,1.87979008,710.42,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987644775,1.87893858,710.41,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987644972,1.87893858,710.4,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987645269,1.87893416,710.39,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987645468,1.12645824,710.38,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987645672,1.03834794,710.8,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987645872,3.61908427,710.79,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987646074,3.61908823,710.78,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987646273,3.61909219,710.77,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987646475,3.61909615,710.76,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987646675,1.24601753,711.31,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987646676,3.61910011,710.75,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987646975,3.61910407,710.74,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987647170,3.33770722,710.73,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987647369,3.61911199,710.72,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987647676,3.61911595,710.71,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736987647875,3.36042441,710.7,709.53,3.20887673]
["bitfinex-derivatives","BNBF0:USTF0",1736987648074,3.61914136,710.69,709.53,3.20887673]
["bitfinex-derivatives","BNBF0:USTF0",1736987648274,3.61914532,710.68,709.53,3.20887673]
["bitfinex-derivatives","BNBF0:USTF0",1736987648476,3.61914928,710.67,709.53,3.20887673]
["bitfinex-derivatives","BNBF0:USTF0",1736987648674,3.33772471,710.66,709.53,3.20887673]
["bitfinex-derivatives","BNBF0:USTF0",1736987648877,3.33772471,710.65,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987649072,3.33772471,710.64,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987649275,3.33772471,710.63,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987649473,3.33772471,710.62,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987649672,3.33772471,710.61,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987649874,3.33772471,710.6,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987650072,2.21125233,710.59,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987650273,3.33656815,710.58,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987650480,3.33656815,710.57,709.53,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736987650771,3.33656815,710.56,709.53,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1736987650977,3.07785516,710.55,709.53,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1736987651171,3.33659525,710.54,709.53,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1736987651371,3.33658939,710.53,709.53,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1736987651573,3.33658939,710.52,709.53,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1736987651878,3.07785516,710.51,709.53,4.054]
["bitfinex-derivatives","BNBF0:USTF0",1736987652077,3.33658946,710.5,709.53,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1736987652279,3.07484469,710.49,709.53,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1736987652478,3.07484469,710.48,709.53,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1736987652680,3.07484469,710.47,709.53,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1736987652879,3.07484469,710.46,709.53,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1736987653087,3.07484469,710.45,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987653281,3.07484469,710.44,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987653481,3.07484469,710.43,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987653682,0.28142457,710.67,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987653683,3.07484469,710.42,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987653882,3.07484469,710.41,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987654076,3.07484469,710.4,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987654280,3.07484469,710.39,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987654483,3.07484469,710.38,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987654685,3.07484469,710.37,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987654883,3.07484469,710.36,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987655085,3.07484469,710.35,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987655280,1.87490231,710.34,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987655482,1.87490231,710.33,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987655679,0.28142457,710.67,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987655680,1.87490231,710.32,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987655981,0.28142457,710.67,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987655982,1.87490231,710.31,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987656183,1.87490231,710.3,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987656383,1.87490231,710.29,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987656686,1.12493833,710.28,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987656984,0.28142457,710.67,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987657194,3.33167529,710.66,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987657380,3.33167529,710.65,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987657580,3.61311174,710.64,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987657783,0.5401676,710.63,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987657981,3.35393903,710.62,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987658180,3.07249466,710.61,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987658385,3.072539,710.6,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987658585,3.072539,710.59,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987658786,3.072539,710.58,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987658983,3.072539,710.57,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987659188,3.072539,710.56,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987659391,3.072539,710.55,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987659689,3.33126019,710.54,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987659892,3.33080052,710.53,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987660189,3.33080052,710.52,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987660386,0.28144437,710.62,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987660387,3.33080052,710.51,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987660689,3.33080642,710.5,709.53,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1736987660890,3.07207927,710.49,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987661090,3.07207927,710.48,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987661288,3.07207927,710.47,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987661482,3.07207927,710.46,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987661687,3.07207927,710.45,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987661889,3.07207927,710.44,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987662082,3.07207927,710.43,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987662286,1.87321858,710.42,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987662588,1.87321858,710.41,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987662889,1.87311075,710.4,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987663088,1.87311075,710.39,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987663388,1.87311075,710.38,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987663589,0.28144437,710.62,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987663787,3.07178407,710.61,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987663987,3.07178407,710.6,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987664187,3.07178407,710.59,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987664384,3.07178407,710.58,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987664584,3.07178407,710.57,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987664782,3.07178407,710.56,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987664986,3.07178407,710.55,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987665189,3.07178407,710.54,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987665383,3.07178407,710.53,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987665588,1.87304382,710.52,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987665787,1.87304382,710.51,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987666086,1.87304382,710.5,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987666290,1.87304382,710.49,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987666592,1.87304382,710.48,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987666888,1.87304382,710.47,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987667092,1.87304382,710.46,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987667291,1.87304382,710.45,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987667490,1.87304382,710.44,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987667692,1.87304382,710.43,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987667893,1.87304382,710.42,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987668192,1.87304382,710.41,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987668394,1.87304382,710.4,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987668591,1.87304382,710.39,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987668785,1.87304382,710.38,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987668989,1.87304382,710.37,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987669188,1.87304382,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987669394,1.87176079,710.35,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987669587,1.87177047,710.34,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987669791,0.28144437,710.62,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987670093,3.0698809,710.61,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987670393,0.28144437,710.62,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987670394,3.0698809,710.6,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987670595,3.0698809,710.59,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987670792,3.0698809,710.58,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987670993,3.0698809,710.57,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987671292,3.06962293,710.56,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987671494,3.06962293,710.55,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987671694,3.06962293,710.54,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987671896,3.06962293,710.53,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987672095,3.06962293,710.52,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987672296,3.06962293,710.51,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987672496,3.06962293,710.5,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987672695,3.06962293,710.49,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987672997,3.06962293,710.48,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987673190,3.06962293,710.47,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987673392,3.06962293,710.46,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987673596,3.06962293,710.45,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987673797,1.87178093,710.44,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987673997,0.28144437,710.62,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987673998,1.87178093,710.43,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987674195,3.06938048,710.42,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987674393,3.06938048,710.41,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987674591,1.87178093,710.4,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987674794,3.06921895,710.39,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987674995,1.87178093,710.38,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987675195,1.87178093,710.37,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987675394,1.87178093,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987675592,1.87178093,710.35,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987675794,1.87178093,710.34,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987675992,1.87178093,710.33,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987676297,1.87178093,710.32,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987676500,1.87178093,710.31,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987676798,1.87178093,710.3,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987676997,1.87178093,710.29,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987677196,1.87152153,710.28,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987677399,1.87152153,710.27,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987677699,1.12312968,710.26,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987677894,1.12261175,710.25,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987678096,1.12261192,710.24,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987678297,0.28144437,710.62,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987678499,3.06842153,710.61,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987678695,3.34987382,710.6,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987678893,3.34987778,710.59,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987679200,3.34991856,710.58,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987679492,1.03834794,710.68,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987679493,3.34992252,710.57,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987679698,3.34992648,710.56,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987679899,3.34993044,710.55,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987680101,3.34993441,710.54,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987680297,3.34993837,710.53,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987680493,3.34994233,710.52,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987680698,3.34994629,710.51,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987680998,3.06935289,710.5,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987681198,3.06935289,710.49,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987681400,3.06935289,710.48,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987681600,3.06974273,710.47,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987681801,3.06974273,710.46,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987682100,3.06974273,710.45,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987682301,3.06974273,710.44,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987682495,3.06974273,710.43,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987682698,3.06974273,710.42,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987682898,3.06974273,710.41,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987683100,3.06974273,710.4,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987683301,3.06974273,710.39,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987683603,3.07009908,710.38,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987683800,0.28148794,710.51,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987683801,3.07009908,710.37,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987684003,3.07009908,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987684204,3.07009908,710.35,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987684405,1.87170211,710.34,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987684598,1.87170211,710.33,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987684799,1.87170211,710.32,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987685005,1.87170211,710.31,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987685304,1.87170211,710.3,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987685499,1.87170211,710.29,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987685702,0.28148794,710.51,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987685903,3.07182288,710.5,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987686100,3.07182288,710.49,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987686299,3.07182288,710.48,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987686505,3.07182288,710.47,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987686808,3.07197691,710.46,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987687006,3.07197691,710.45,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987687205,3.07197691,710.44,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987687404,3.07197691,710.43,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987687602,3.07197691,710.42,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987687906,3.07197691,710.41,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987688104,3.07197691,710.4,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987688300,3.07197691,710.39,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987688503,1.1238949,710.38,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987688700,3.07218999,710.37,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987689000,3.07218999,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987689201,3.07218999,710.35,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987689406,3.07218999,710.34,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987689704,3.07218999,710.33,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987689901,3.07218999,710.32,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987690100,3.07218999,710.31,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987690301,3.07218999,710.3,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987690602,3.07218999,710.29,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987690800,3.07218999,710.28,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987690999,1.87323916,710.27,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987691205,1.87323916,710.26,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987691401,3.07339115,710.25,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987691606,3.07339115,710.24,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987691806,3.07339115,710.23,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987692005,1.87323916,710.22,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987692199,3.07370821,710.21,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987692405,1.87323916,710.2,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987692605,1.87323916,710.19,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987692805,1.03834794,710.34,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987692806,1.87323916,710.18,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987693005,1.87323916,710.17,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987693206,1.87323916,710.16,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987693410,1.87323916,710.15,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987693608,1.87323916,710.14,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987693807,1.87323916,710.13,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987694005,1.1238949,710.12,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987694209,1.03834794,710.48,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987694210,1.87450147,710.11,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987694410,1.12588512,710.1,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987694610,1.03834794,710.48,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987694909,3.35887878,710.47,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987695112,3.35888274,710.46,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987695313,3.3588867,710.45,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987695514,3.35889067,710.44,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987695812,3.35889463,710.43,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987696010,3.35889859,710.42,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987696212,0.28151964,710.43,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987696213,3.35890255,710.41,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987696414,3.35890652,710.4,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987696612,3.35891048,710.39,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987696814,1.12585617,710.38,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987697007,3.07867394,710.37,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987697208,3.36022132,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987697416,3.33747388,710.35,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987697714,0.28154738,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987697715,3.07867394,710.34,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987697916,3.07867394,710.33,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987698117,3.07867394,710.32,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987698310,3.07867394,710.31,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987698513,4.11702188,710.3,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987698709,3.07867394,710.29,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987698914,3.07867394,710.28,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987699114,3.07867394,710.27,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987699309,3.07867394,710.26,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987699514,1.03834794,710.3,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987699515,3.07867394,710.25,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987699716,3.07867394,710.24,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987699918,3.07867394,710.23,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987700117,3.07867394,710.22,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987700313,3.07867394,710.21,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987700517,3.07867394,710.2,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987700713,3.07867394,710.19,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987701017,3.07867394,710.18,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987701218,3.07867394,710.17,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987701418,3.07867394,710.16,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987701629,3.07867394,710.15,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987701921,3.07867394,710.14,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987702117,3.07867394,710.13,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987702319,3.07867394,710.12,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987702519,3.07867394,710.11,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987702819,3.07867394,710.1,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987703020,3.07867394,710.09,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987703320,3.07867394,710.08,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987703620,3.07867394,710.07,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987703814,3.07867394,710.06,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987704013,3.07610403,710.05,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987704218,3.07610403,710.04,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987704419,3.07610403,710.03,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987704619,3.07610403,710.02,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987704816,3.07610403,710.01,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987705019,3.07610403,710.0,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987705219,1.12585617,709.99,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987705420,3.07553065,709.98,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987705623,1.87573097,709.97,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987705923,1.87573097,709.96,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987706122,1.87573097,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987706323,1.87573097,709.94,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987706523,1.87573097,709.93,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987706723,0.28154738,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987706724,1.87573097,709.92,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987706925,1.87573097,709.91,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987707126,1.12585617,709.9,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987707325,1.12585617,709.89,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987707628,0.28154738,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987707925,3.07240219,710.35,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987708123,3.07240219,710.34,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987708320,3.07240219,710.33,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987708523,3.07240219,710.32,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987708725,3.07240219,710.31,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987708924,3.07240219,710.3,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987709125,3.07202635,710.29,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987709322,3.07202635,710.28,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987709525,3.07202635,710.27,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987709726,3.07202635,710.26,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987709929,3.07202635,710.25,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987710127,0.28154738,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987710128,3.07202635,710.24,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987710422,3.07202635,710.23,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987710625,3.07202635,710.22,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987710822,3.07202635,710.21,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987711026,3.07202635,710.2,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987711227,3.07202635,710.19,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987711428,3.07202635,710.18,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987711630,3.0708755,710.17,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987711831,3.0708755,710.16,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987712030,3.0708755,710.15,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987712323,3.0708755,710.14,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987712531,3.0708755,710.13,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987712831,3.0708755,710.12,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987713023,3.07057355,710.11,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987713227,3.07057355,710.1,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987713429,3.07057355,710.09,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987713629,3.07057355,710.08,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987713932,3.07057355,710.07,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987714232,1.8726904,710.06,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987714530,1.8726904,710.05,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987714726,1.12401343,710.04,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987714931,3.07034032,710.03,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987715131,3.07034032,710.02,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987715326,3.06873772,710.01,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987715527,3.06873772,710.0,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987715726,3.06873772,709.99,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987715932,3.06833104,709.98,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987716131,0.28154738,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987716132,1.8710878,709.97,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987716329,1.8710878,709.96,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987716625,1.8710878,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987716833,1.8710878,709.94,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987717132,1.8710878,709.93,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987717330,1.8710878,709.92,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987717632,1.8710878,709.91,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987717832,1.87042451,709.9,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987718026,1.87042451,709.89,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987718229,1.12241083,709.88,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987718530,0.28154738,710.36,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987718734,3.06654558,710.35,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987718927,3.06654558,710.34,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987719125,1.12184279,710.33,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987719328,3.06648876,710.32,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987719529,3.06648876,710.31,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987719729,3.06648876,710.3,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987719926,3.06648876,710.29,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987720227,3.06648876,710.28,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987720431,3.06648876,710.27,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987720627,3.06497695,710.26,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987720932,3.06497695,710.25,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987721132,3.06497695,710.24,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987721330,3.06497695,710.23,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987721531,3.06497695,710.22,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987721830,3.32391346,710.21,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987722131,3.32391346,710.2,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987722333,3.32391346,710.19,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987722532,3.32391346,710.18,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987722733,3.06497695,710.18,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987723027,3.06343569,710.17,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987723232,3.06343569,710.16,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987723428,3.06343569,710.15,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987723630,3.06343569,710.14,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987723927,3.06343569,710.13,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987724133,3.06343569,710.12,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987724334,3.06343569,710.11,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987724628,3.06343569,710.1,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987724827,3.06343569,710.09,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987725131,3.06343569,710.08,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987725332,3.06343569,710.07,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987725526,3.06343569,710.06,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987725727,3.06343569,710.05,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987725924,3.06343569,710.04,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987726127,3.34511392,710.03,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987726326,3.06343569,710.02,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987726632,3.06343569,710.01,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987726834,3.3444956,710.0,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987727036,3.06280546,709.99,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987727232,3.34450353,709.98,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987727438,3.06280546,709.97,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987727637,3.06280546,709.96,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987727933,3.06280546,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987728136,3.06280546,709.94,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987728337,3.06280546,709.93,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987728532,3.06280546,709.92,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987728731,3.06280546,709.91,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987728929,3.06280546,709.9,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987729138,3.06280546,709.89,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987729339,3.06280546,709.88,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987729538,3.06280546,709.87,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987729738,3.06280546,709.86,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987730038,3.06280546,709.85,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987730238,1.86703059,709.84,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987730437,1.86703059,709.83,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987730736,1.86703059,709.82,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987730937,1.86703059,709.81,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987731139,1.86703059,709.8,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987731337,1.86703059,709.79,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987731530,1.86703059,709.78,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987731733,1.86703059,709.77,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987731934,1.86703059,709.76,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987732135,0.28169807,709.98,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987732136,1.86593657,709.75,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987732340,1.86593657,709.74,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987732540,1.86593657,709.73,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987732837,1.86593657,709.72,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987733142,1.1196713,709.71,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987733441,0.28169807,709.98,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987733738,3.05952987,709.97,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987733941,3.05977086,709.96,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987734141,3.34148083,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987734340,3.05977086,709.94,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987734535,3.06020445,709.93,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987734740,3.06020445,709.92,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987734936,3.06020445,709.91,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987735242,0.28170997,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987735243,1.86596152,709.9,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987735437,1.86596152,709.89,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987735642,0.28170997,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987735643,1.86596152,709.88,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987735944,1.86606527,709.87,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987736143,1.86606527,709.86,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987736339,0.28170997,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987736340,1.86606527,709.85,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987736645,1.86606527,709.84,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987736844,0.28170997,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987736845,1.86606527,709.83,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987737042,1.86606527,709.82,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987737244,1.86606527,709.81,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987737544,1.86606527,709.8,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987737737,1.86606527,709.79,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987737943,1.86606527,709.78,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987738143,0.28170997,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987738144,1.86606527,709.77,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987738347,1.8660939,709.76,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987738542,0.28170997,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987738738,3.06052954,709.94,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987738939,0.28170997,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987738940,3.06052954,709.93,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987739141,3.06052954,709.92,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987739446,3.06052954,709.91,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987739637,3.06052954,709.9,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987739841,3.06052954,709.89,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987740142,3.06063409,709.88,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987740347,3.06063409,709.87,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987740543,3.06063409,709.86,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987740737,3.06063409,709.85,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987740946,3.06063409,709.84,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987741138,3.06063409,709.83,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987741342,3.06063409,709.82,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987741543,0.28170997,709.95,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987741739,3.31975258,709.94,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987742047,3.31975258,709.93,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987742241,3.3197187,709.92,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987742446,3.06075387,709.91,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987742645,3.06075387,709.9,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987742847,3.06075387,709.89,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987743045,3.06075387,709.88,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987743241,3.06075387,709.87,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987743451,3.06075387,709.86,709.53,7.83]
["bitfinex-derivatives","BNBF0:USTF0",1736987743651,3.06075387,709.85,709.53,9.875]
["bitfinex-derivatives","BNBF0:USTF0",1736987743850,3.06075387,709.84,709.53,9.875]
["bitfinex-derivatives","BNBF0:USTF0",1736987744042,3.06075387,709.83,709.53,9.38166757]
["bitfinex-derivatives","BNBF0:USTF0",1736987744344,3.06075387,709.82,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987744550,3.06075387,709.81,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987744750,3.06075387,709.8,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987745043,3.06075387,709.79,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987745248,3.06075387,709.78,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987745447,3.06075387,709.77,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987745643,3.06075387,709.76,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987745950,3.06075387,709.75,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987746150,3.06075387,709.74,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987746343,3.06075387,709.73,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987746547,0.28170997,709.95,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987746548,3.06075387,709.72,709.53,6.948]
["bitfinex-derivatives","BNBF0:USTF0",1736987746745,3.06075387,709.71,709.53,6.348]
["bitfinex-derivatives","BNBF0:USTF0",1736987747050,3.06109932,709.7,709.53,4.64665513]
["bitfinex-derivatives","BNBF0:USTF0",1736987747249,3.06109932,709.69,709.53,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1736987747549,3.06160091,709.68,709.53,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1736987747752,1.86666086,709.67,709.53,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1736987747948,1.86666086,709.66,709.53,3.907]
["bitfinex-derivatives","BNBF0:USTF0",1736987748146,1.86666086,709.65,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987748348,1.86666086,709.64,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987748547,1.86666086,709.63,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987748747,1.86666086,709.62,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987748945,1.86666086,709.61,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987749150,1.86666086,709.6,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987749350,1.86728598,709.59,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987749552,1.86741741,709.58,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987749751,1.12032541,709.57,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987749949,0.28170997,709.95,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987750151,3.06292541,709.94,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987750454,3.34464332,709.93,709.53,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1736987750751,3.34464729,709.92,709.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736987750951,3.34465126,709.91,709.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736987751144,3.06292541,709.9,709.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736987751348,3.06331227,709.89,709.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736987751546,3.06331227,709.88,709.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736987751746,3.06331227,709.87,709.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736987751946,3.06331227,709.86,709.53,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736987752146,3.06331227,709.85,709.53,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736987752352,3.06331227,709.84,709.53,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736987752551,3.06331227,709.83,709.53,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736987752751,3.06331227,709.82,709.53,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736987752953,3.06331227,709.81,709.53,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736987753152,3.06331227,709.8,709.53,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1736987753452,3.06331227,709.79,709.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736987753653,3.06331227,709.78,709.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736987753952,3.06331227,709.77,709.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736987754149,3.06331227,709.76,709.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736987754346,3.06331227,709.75,709.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736987754651,3.06331227,709.74,709.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736987754851,3.06331227,709.73,709.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736987755151,3.06331227,709.72,709.53,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736987755350,3.06331227,709.71,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987755547,3.06331227,709.7,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987755749,3.06331227,709.69,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987755951,3.06331227,709.68,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987756253,3.06331227,709.67,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987756449,3.06331227,709.66,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987756648,3.06331227,709.65,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987756850,3.06331227,709.64,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987757049,3.06435967,709.63,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987757355,3.06435967,709.62,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987757553,3.06601043,709.61,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987757749,3.06601043,709.6,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987757953,3.06601043,709.59,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987758154,3.06601043,709.58,709.46,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1736987758448,3.06601043,709.57,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987758649,3.06601043,709.56,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987758849,3.06601043,709.55,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987759052,3.06637893,709.54,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987759247,3.06637893,709.53,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987759447,3.06637893,709.52,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987759647,3.06637893,709.51,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987759852,1.8696913,709.5,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987760053,1.8696913,709.49,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987760249,1.8696913,709.48,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987760454,3.06660254,709.47,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987760653,3.06660254,709.46,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987760849,3.06660254,709.45,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987761048,1.8696913,709.44,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987761256,1.8696913,709.43,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987761549,1.8696913,709.42,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987761752,1.8696913,709.41,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987761949,1.8696913,709.4,709.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736987762851,1.8696913,709.4,709.38,3.45]
["bitfinex-derivatives","BNBF0:USTF0",1736987763051,1.8696913,709.39,709.19,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1736987763253,1.8696913,709.38,709.19,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1736987763452,1.8696913,709.37,709.19,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1736987763653,3.06627047,709.36,709.19,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1736987763853,1.03465928,709.79,709.19,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1736987764051,3.32497765,709.78,709.19,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1736987764250,3.32497765,709.77,709.19,5.116]
["bitfinex-derivatives","BNBF0:USTF0",1736987764453,3.32497765,709.76,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987764652,3.32497765,709.75,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987764853,1.03465928,709.64,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987765151,3.32497765,709.63,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987765352,3.32497765,709.62,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987765554,3.32497682,709.61,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987765856,3.32338551,709.6,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987766054,3.32338551,709.59,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987766252,3.32338551,709.58,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987766450,3.32338551,709.57,709.19,6.244]
["bitfinex-derivatives","BNBF0:USTF0",1736987766656,3.32338551,709.56,709.19,4.6862053]
["bitfinex-derivatives","BNBF0:USTF0",1736987766854,1.03465928,709.67,709.19,4.6862053]
["bitfinex-derivatives","BNBF0:USTF0",1736987766855,3.32338551,709.55,709.19,4.6862053]
["bitfinex-derivatives","BNBF0:USTF0",1736987767048,3.32338551,709.54,709.19,4.6862053]
["bitfinex-derivatives","BNBF0:USTF0",1736987767253,3.32338551,709.53,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987767452,3.32338551,709.52,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987767656,3.32338551,709.51,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987767854,3.32338551,709.5,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987768053,3.06426671,709.49,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987768254,3.06426671,709.48,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987768455,3.06426671,709.47,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987768656,3.06426671,709.46,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987768856,3.06426671,709.45,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987769051,3.06426671,709.44,709.19,2.9842053]
["bitfinex-derivatives","BNBF0:USTF0",1736987769252,3.06426671,709.43,707.43,1.04953539]
["bitfinex-derivatives","BNBF0:USTF0",1736987769455,3.06426671,709.42,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736987769651,3.06426671,709.41,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736987769851,1.03465928,709.66,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736987769852,3.06426671,709.4,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736987770056,3.06426671,709.39,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736987770255,3.06426671,709.38,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1736987770457,3.06426671,709.37,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987770757,3.06426671,709.36,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987770957,3.06426671,709.35,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987771154,3.06426671,709.34,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987771454,3.06426671,709.33,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987771757,3.06426671,709.32,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987771958,3.06426671,709.31,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987772156,3.06261784,709.3,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987772455,3.06261784,709.29,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987772657,3.06261784,709.28,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987772956,3.06261784,709.27,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987773158,3.06261784,709.26,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987773356,3.06261784,709.25,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987773555,3.05861402,709.24,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987773757,3.05861402,709.23,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987773956,3.05861402,709.22,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987774159,3.05861402,709.21,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987774351,3.05861402,709.2,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987774555,3.31786337,709.19,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987774756,3.31786337,709.18,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987774958,3.31786337,709.17,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987775155,3.31786337,709.16,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987775458,3.31786337,709.15,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987775655,3.05861402,709.14,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987775852,3.05861402,709.13,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987776053,3.05861402,709.12,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987776260,3.05861402,709.11,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987776453,3.05861402,709.1,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987776654,3.05861402,709.09,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987776854,3.31788565,709.08,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987777061,3.31788565,709.07,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987777260,3.31368795,709.06,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987777562,3.05441632,709.05,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987777762,3.05441632,709.04,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987777961,3.05441632,709.03,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987778163,3.31372573,709.02,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987778461,3.31372573,709.01,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987778655,3.31372573,709.0,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987778864,3.31372573,708.99,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987779062,3.05441632,708.98,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987779259,3.05441632,708.97,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987779457,3.05441632,708.96,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987779661,3.04361358,708.95,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987779855,3.04361358,708.94,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987780056,3.04361358,708.93,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987780356,3.04361358,708.92,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987780661,3.04361358,708.91,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987780862,1.85576243,708.9,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987781061,1.85531207,708.89,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987781261,1.85531207,708.88,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987781462,1.85531207,708.87,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987781662,1.85531207,708.86,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987781863,1.85528596,708.85,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987782062,1.85528596,708.84,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987782260,1.85528596,708.83,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987782457,1.85528596,708.82,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987782663,1.85488191,708.81,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987782963,1.85488191,708.8,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987783159,1.85340878,708.79,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987783363,1.85340878,708.78,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987783564,1.03465928,709.6,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987783565,1.85300138,708.77,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987783763,1.85300138,708.76,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987784062,1.85300138,708.75,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987784263,1.85300138,708.74,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987784463,1.85300138,708.73,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987784663,1.85300138,708.72,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987784864,1.85243078,708.71,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987785062,1.03465928,709.46,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987785063,1.85243078,708.7,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987785363,1.85243078,708.69,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987785563,1.03465928,709.46,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987785564,1.85243078,708.68,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987785763,1.85243078,708.67,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987785966,1.03465928,709.46,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987786159,0.25938868,709.45,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987786561,3.03218488,709.44,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987786864,4.32630796,709.43,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987787059,3.29164868,709.42,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987787259,3.29164868,709.41,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987787465,3.29164868,709.4,707.45,5.37770549]
["bitfinex-derivatives","BNBF0:USTF0",1736987787661,1.03465928,709.2,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987787866,3.29164868,709.19,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987788066,3.29164868,709.18,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987788263,3.03226,709.17,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987788468,3.29164868,709.16,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987788668,3.28904867,709.15,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987788866,1.03465928,709.11,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987789067,3.02965999,709.1,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987789367,3.28911085,709.09,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987789567,1.24159113,709.73,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987789568,3.28911085,709.08,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987789762,1.03465928,709.1,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987789763,3.28911085,709.07,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987789961,3.28911085,709.06,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987790161,3.28911085,709.05,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987790365,3.28911085,709.04,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987790560,3.28768653,709.03,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987790867,3.28765309,709.02,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987791069,3.28765309,709.01,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987791268,3.28765309,709.0,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987791469,3.28765309,708.99,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987791669,3.02823567,708.98,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987791869,3.02823567,708.97,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987792169,3.28765309,708.96,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987792366,3.28746442,708.95,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987792570,3.028047,708.94,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987792770,3.028047,708.93,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987792969,3.02585536,708.92,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987793165,3.02585536,708.91,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987793370,3.28527278,708.9,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987793566,3.28527278,708.89,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987793768,3.28521403,708.88,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987793968,3.28529469,708.87,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987794167,3.28529469,708.86,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987794365,3.28504354,708.85,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987794570,3.28504354,708.84,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987794771,3.28504354,708.83,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987794970,3.28504354,708.82,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987795171,3.28504354,708.81,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987795370,3.28504354,708.8,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987795571,3.28504354,708.79,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987795772,3.28504354,708.78,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987795974,3.28504354,708.77,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987796173,3.28406089,708.76,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987796368,3.02469513,708.75,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987796571,3.02469513,708.74,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987796874,3.28410799,708.73,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987797173,3.28410799,708.72,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987797374,3.28410799,708.71,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987797573,3.28410799,708.7,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987797774,3.28410799,708.69,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987797973,3.28410799,708.68,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987798166,2.10347609,708.67,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987798371,2.10347609,708.66,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987798573,2.10347609,708.65,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987798768,2.10347609,708.64,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987798969,2.10347609,708.63,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987799170,2.10348858,708.62,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987799369,2.10348858,708.61,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987799568,2.10348858,708.6,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987799769,1.84406323,708.59,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987799974,2.10349878,708.58,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987800175,2.10349878,708.57,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987800377,2.10349878,708.56,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987800572,2.10331252,708.55,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987800874,1.03465928,708.93,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987800875,2.10331252,708.54,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987801073,2.10331252,708.53,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987801275,1.36570092,708.52,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987801477,1.36563967,708.51,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987801776,0.25943555,708.5,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987801977,1.4396963,708.78,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987802276,2.1032717,708.77,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987802476,3.28353245,708.76,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987802671,3.28353245,708.75,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987802975,3.28353245,708.74,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987803172,3.28353245,708.73,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987803376,3.0240969,708.72,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987803671,0.28220685,708.7,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987803878,3.28361176,708.69,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987804071,3.28361176,708.68,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987804275,3.28361176,708.67,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987804476,3.28361176,708.66,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987804676,3.28361234,708.65,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987804872,3.28361234,708.64,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987805075,3.28361234,708.63,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987805277,3.28361234,708.62,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987805477,3.28361234,708.61,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987805678,3.28361234,708.6,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987805877,3.28377061,708.59,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987806075,2.38560624,708.58,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987806275,2.38561022,708.57,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987806471,2.10335159,708.56,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987806778,3.28376369,708.55,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987806979,1.84390213,708.54,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987807177,1.84390213,708.53,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987807479,1.84390213,708.52,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987807679,1.84390213,708.51,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987807878,2.12618865,708.5,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987808179,1.84403643,708.49,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987808378,1.84403643,708.48,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987808581,2.10352604,708.47,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987808779,1.84403643,708.46,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987808981,1.84403643,708.45,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987809180,1.84403643,708.44,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987809380,1.84403643,708.43,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987809577,1.84403643,708.42,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987809783,1.84403643,708.41,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987810083,1.84403643,708.4,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987810283,1.84430185,708.39,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987810483,0.28228652,708.5,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987810484,1.10630054,708.38,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987810783,1.10630054,708.37,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987810983,1.10630054,708.36,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987811282,0.28228652,708.5,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987811483,1.84507919,708.49,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987811683,3.28560137,708.48,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987811884,3.28560137,708.47,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987812088,2.10457856,708.46,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987812284,2.10457856,708.45,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987812485,2.10457856,708.44,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987812681,1.84507919,708.43,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987812880,1.84507919,708.42,707.45,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1736987813077,2.10458582,708.41,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987813278,1.84507919,708.4,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987813583,1.84507919,708.39,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987813784,1.84507919,708.38,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987814084,1.84507919,708.37,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987814285,1.03465928,708.45,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987814286,3.02639352,708.36,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987814582,3.28632924,708.35,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987814786,3.28632924,708.34,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987815083,3.28632924,708.33,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987815286,3.02678483,708.32,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987815485,1.03465928,708.27,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987815686,1.84507919,708.26,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987815884,1.84507919,708.25,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987816082,1.8468555,708.24,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987816284,1.8468555,708.23,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987816481,1.8468555,708.22,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987816681,1.8468555,708.21,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987816981,1.367529,708.2,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987817187,1.36763292,708.19,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987817387,1.03465928,708.35,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987817388,0.25954914,708.18,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987817689,0.25954914,708.17,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987817988,0.25954914,708.16,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987818287,0.25954914,708.15,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987818487,0.25954914,708.3,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987818686,2.10810522,708.29,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987818883,1.03465928,708.19,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987819089,2.10810522,708.18,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987819292,2.10810522,708.17,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987819589,2.10810522,708.16,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987819889,1.36855237,708.15,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987820082,1.03465928,708.19,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987820281,1.1092445,708.18,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987820488,1.03465928,708.19,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987821289,1.03465928,708.3,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987822389,0.28228652,708.5,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987822589,1.11087324,708.49,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987822784,1.11087324,708.48,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987822990,1.11084888,708.47,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987823187,0.28228652,708.5,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987823388,1.85240764,708.49,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987823585,1.11133026,708.48,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987823785,0.28228652,708.5,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987825091,1.03465928,708.69,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987825294,1.03465928,708.69,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987825592,1.03465928,708.95,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987825787,1.85613665,708.94,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987825986,1.85613665,708.93,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987826294,1.11359038,708.92,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987826489,1.11359038,708.91,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987826694,1.11423747,708.9,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987826894,1.85716944,708.89,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987827099,1.85715861,708.88,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987827292,1.11423182,708.87,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987827589,1.85749598,708.86,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987827788,1.11423182,708.85,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987827987,1.03465928,709.27,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987828187,3.30638818,709.26,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987828393,3.30638818,709.25,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987828591,3.30729242,709.24,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987828796,0.28199994,709.22,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987828994,3.30729242,709.21,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987829193,3.04857533,709.2,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987829390,3.30785148,709.19,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987829596,3.30785148,709.18,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987829899,3.30785148,709.17,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987830099,0.28199994,709.22,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987830100,3.30785148,709.16,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987830303,3.30785148,709.15,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987830497,3.30785148,709.14,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987830692,3.30929835,709.13,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987830896,3.30929835,709.12,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987831198,3.30929835,709.11,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987831395,3.0500222,709.1,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987831599,3.0500222,709.09,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987831899,0.28199994,709.22,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987831900,3.0500222,709.08,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987832097,3.0500222,709.07,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987832296,3.0500222,709.06,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987832494,1.11519026,709.05,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987832798,0.28199994,709.22,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987832799,3.31056324,709.04,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987832998,3.31056324,709.03,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987833297,3.31056324,709.02,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987833497,3.31056324,709.01,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987833695,3.31056324,709.0,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987833998,3.31056324,708.99,707.45,7.04670549]
["bitfinex-derivatives","BNBF0:USTF0",1736987834198,3.31056324,708.98,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987834393,3.31056324,708.97,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987834593,3.31056324,708.96,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987834797,3.31056324,708.95,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987834999,3.05127168,708.94,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987835294,3.05127168,708.93,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987835495,3.05127168,708.92,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987835704,3.31068749,708.91,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987835895,3.31068749,708.9,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987836199,3.31068749,708.89,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987836401,3.31292385,708.88,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987836601,3.31292385,708.87,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987836800,3.31292385,708.86,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987837100,3.31292385,708.85,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987837300,3.31292385,708.84,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987837502,3.31292385,708.83,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987837701,3.05350804,708.82,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987837894,3.31289546,708.81,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987838095,3.05350804,708.8,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987838295,3.05350804,708.79,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987838498,3.05665097,708.78,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987838702,3.05665097,708.77,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987838905,3.05665097,708.76,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987839198,1.86371375,708.75,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987839401,1.86371375,708.74,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987839595,1.86371375,708.73,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987839798,1.86371375,708.72,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987839999,1.86371375,708.71,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987840296,0.74558576,708.7,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987840601,1.86368613,708.69,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987840801,1.86368613,708.68,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987841004,3.05637212,708.67,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987841201,0.28199994,709.22,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987841202,3.05637212,708.66,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987841496,1.86368613,708.65,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987841703,3.05646055,708.64,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987841996,1.86368613,708.63,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987842201,1.86368613,708.62,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987842401,1.86359115,708.61,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987842602,1.86359115,708.6,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987842798,1.86359115,708.59,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987843103,1.86359115,708.58,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987843298,1.11811153,708.57,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987843501,0.28199994,709.22,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987843804,3.31625436,709.21,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987844105,3.31625436,709.2,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987844303,0.28199994,709.22,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987844304,3.31607879,709.19,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987844504,3.31607879,709.18,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987844705,3.31607879,709.17,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987844899,3.31599314,709.16,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987845103,0.28203175,709.14,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987845301,3.31599314,709.13,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987845506,3.31599314,709.12,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987845707,3.31599314,709.11,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987845906,3.31599314,709.1,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987846207,0.28203175,709.14,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987846208,3.31602953,709.09,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987846507,3.31602953,709.08,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987846707,3.31602953,709.07,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987846906,3.31602953,709.06,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987847102,3.31602953,709.05,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987847401,3.31602953,709.04,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987847604,3.31602953,709.03,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987847800,3.31602953,709.02,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987848010,3.31602953,709.01,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987848210,3.31602953,709.0,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987848407,3.31602953,708.99,707.45,6.764]
["bitfinex-derivatives","BNBF0:USTF0",1736987848708,3.31602953,708.98,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987849008,3.31602953,708.97,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987849202,1.02865053,708.89,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987849408,3.31602953,708.88,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987849605,3.31602953,708.87,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987849802,3.31602953,708.86,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987850008,3.31602953,708.85,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987850203,1.02865053,708.69,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987850507,3.31332794,708.68,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987850703,1.02865053,708.69,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987850704,1.45010522,708.67,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987850906,3.31022282,708.66,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987851104,0.28203175,709.14,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987851105,4.33887335,708.65,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987851303,3.31022282,708.64,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987851507,3.31022282,708.63,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987851709,3.31022282,708.62,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987851915,3.31047455,708.61,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987852107,3.31047455,708.6,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987852304,3.31047455,708.59,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987852504,3.31047455,708.58,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987852809,3.31047455,708.57,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987853109,1.47533686,708.63,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987853110,3.31047455,708.56,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987853310,3.31047455,708.55,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987853609,1.47533686,708.63,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987853610,1.02865053,708.52,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987853810,3.31047455,708.51,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987854008,3.31047455,708.5,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987854202,3.31047455,708.49,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987854406,3.31047455,708.48,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987854607,3.31049459,708.47,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987854807,3.30789523,708.46,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987855002,3.30789523,708.45,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987855210,3.30789523,708.44,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987855509,3.30789523,708.43,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987855710,3.30789523,708.42,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987855905,3.30789523,708.41,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987856105,3.30789523,708.4,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987856310,3.30789523,708.39,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987856511,3.30789523,708.38,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987856711,3.30789523,708.37,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987856909,3.30789523,708.36,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987857107,1.47533686,708.63,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987857108,3.30789523,708.35,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987857413,3.30784879,708.34,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987857613,3.30784879,708.33,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987857912,3.30067515,708.32,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987858114,3.04104285,708.31,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987858409,3.30062606,708.3,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987858613,3.30062606,708.29,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987858812,3.30062606,708.28,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987859009,3.04103575,708.27,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987859214,3.04103575,708.26,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987859414,3.04103575,708.25,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987859609,3.04103575,708.24,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987859813,1.47533686,708.63,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987860116,3.04135472,708.62,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987860317,3.30089903,708.61,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987860617,3.30089903,708.6,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987860810,3.04135472,708.59,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987861012,3.04135472,708.58,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987861217,3.30089336,708.57,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987861418,3.30089336,708.56,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987861614,3.30089336,708.55,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987861814,3.30081604,708.54,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987862016,0.25953864,708.53,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987862317,0.25953864,708.52,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987862516,2.11384795,708.51,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987862715,3.30081351,708.5,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987862913,3.04127487,708.49,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987863112,1.02865053,709.01,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987863113,3.30080777,708.48,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987863418,3.30080777,708.47,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987863615,3.30080777,708.46,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987863816,3.58311421,708.45,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987864016,3.30080777,708.44,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987864218,3.04127487,708.43,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987864418,0.28230644,708.45,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987864419,3.04127487,708.42,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987864715,3.04127487,708.41,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987864918,3.04127487,708.4,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987865217,3.04127487,708.39,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987865416,3.04127487,708.38,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987865612,3.04111364,708.37,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987865813,3.04111364,708.36,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987866012,3.04111364,708.35,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987866215,3.04034041,708.34,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987866411,3.29989968,708.33,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987866613,3.29989968,708.32,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987866917,3.29989968,708.31,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987867115,3.29989984,708.3,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987867315,3.04034041,708.29,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987867517,3.04034041,708.28,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987867719,3.32248247,708.27,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987867919,3.04010429,708.26,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987868114,3.04010429,708.25,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987868417,1.85359154,708.24,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987868620,2.1131419,708.23,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987868822,1.85359154,708.22,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987869114,1.11202107,708.21,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987869320,1.37155682,708.2,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987869519,1.37155682,708.19,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987869714,0.28237818,708.27,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987869921,2.11317335,708.26,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987870117,1.85363969,708.25,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987870318,1.85363969,708.24,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987870619,1.85363969,708.23,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987870822,1.1120544,708.22,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987871015,1.85360974,708.21,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987871214,0.28237818,708.27,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987871215,1.85360974,708.2,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987871416,1.85360974,708.19,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987871618,1.1120544,708.18,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987871816,1.1120544,708.17,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987872019,0.28237818,708.27,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987872223,1.85344368,708.26,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987872521,1.85344368,708.25,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987872719,1.85344368,708.24,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987873023,1.85344368,708.23,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987873321,1.11193304,708.22,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987873516,1.11193304,708.21,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987873722,0.28237818,708.27,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987874026,1.8538063,708.26,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987874322,1.8538063,708.25,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987874519,1.85388507,708.24,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987874724,1.85387495,708.23,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987874917,1.11216815,708.22,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987875122,1.11216815,708.21,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987875423,1.8538139,708.2,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987875624,1.8538139,708.19,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987875822,1.8538139,708.18,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987876019,1.8538139,708.17,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987876220,1.8538139,708.16,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987876423,1.8538139,708.15,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987876624,1.8538139,708.14,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987876826,1.8538139,708.13,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987877127,1.8538139,708.12,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987877324,1.85368316,708.11,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987877520,1.85371967,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987877721,1.11216815,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987877921,0.28237818,708.27,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987878224,3.04004767,708.26,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987878423,2.13594751,708.25,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987878624,3.03997507,708.24,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987878826,3.3223692,708.23,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987879020,1.85356135,708.22,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987879220,1.1120074,708.21,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987879425,1.85345524,708.2,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987879621,2.13586532,708.19,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987879821,1.39442147,708.18,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987880021,1.85348874,708.17,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987880225,2.13591079,708.16,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987880421,1.85348874,708.15,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987880622,1.85348874,708.14,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987880830,1.85348874,708.13,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987881030,1.11192774,708.12,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987881223,1.37149143,708.11,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987881522,0.28242205,708.16,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987883729,1.11220686,708.15,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987883924,1.85380713,708.14,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987884121,1.85380713,708.13,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987884323,1.85380713,708.12,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987884529,1.85380713,708.11,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987884727,1.85380713,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987884927,1.85380713,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987885129,1.11214988,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987885328,0.28242205,708.16,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987885529,3.0405275,708.15,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987885728,3.0405275,708.14,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987886025,3.0405275,708.13,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987886224,3.0405275,708.12,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987886429,3.30016308,708.11,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987886627,3.30016308,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987886831,3.30016308,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987887134,3.30017508,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987887333,3.30017508,708.07,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987887631,3.30017508,708.06,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987887829,3.30017508,708.05,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987888030,3.30017508,708.04,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987888227,1.37198437,708.03,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987888426,3.3006723,708.02,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987888632,3.04102472,708.01,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987888832,1.85413984,708.0,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987889034,1.85413984,707.99,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987889229,1.85413984,707.98,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987889426,1.85413984,707.97,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987889728,1.02865053,708.06,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987889929,1.85559074,708.05,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987890129,0.28242205,708.16,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987890130,1.85559074,708.04,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987890329,1.85559074,708.03,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987890531,1.85559074,708.02,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987890732,1.85594008,708.01,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987890935,1.11321332,708.0,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987891133,1.11321332,707.99,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987891334,1.11373839,707.98,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987891633,1.02865053,708.14,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987891827,4.07503655,708.13,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987892033,3.04650473,708.12,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987892228,3.04650473,708.11,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987892433,1.85748912,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987892635,1.85748912,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987892834,1.85782297,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987893135,0.28242205,708.16,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987893430,1.85852657,708.15,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987893627,1.85852657,708.14,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987893828,1.85852657,708.13,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987894035,1.85865738,708.12,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987894234,1.85865738,708.11,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987894533,1.85876724,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987894733,1.85876724,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987895035,1.85876724,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987895228,1.85876724,708.07,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987895429,1.85876724,708.06,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987895636,1.11498038,708.05,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987895831,1.11498038,708.04,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987896029,1.85888391,708.03,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987896228,1.85888391,708.02,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987896434,1.8589178,708.01,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987896633,1.11498038,708.0,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987896936,0.28242205,708.16,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987897136,3.05057798,708.15,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987897335,3.31021359,708.14,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987897535,3.5926476,708.13,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987897835,3.33301598,708.12,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987898035,1.02865053,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987898237,3.05057798,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987898439,3.05057798,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987898634,3.05057798,708.07,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987898834,3.05057798,708.06,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987899034,3.05057798,708.05,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987899237,3.05057798,708.04,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987899431,3.05057798,708.03,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987899632,3.05057798,708.02,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987899932,1.93473626,708.01,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987900140,0.282438,708.12,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987900936,3.05447415,708.11,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987901137,3.33692013,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987901333,2.30941764,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987901532,3.0545074,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987901739,3.0545074,708.07,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987901938,3.0545074,708.06,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987902132,3.0545074,708.05,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987902336,3.0545074,708.04,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987902534,3.0545074,708.03,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987902739,1.86417419,708.02,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987902939,1.86417419,708.01,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987903140,1.86417419,708.0,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987903341,1.8642072,707.99,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987903642,1.11836512,707.98,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987903941,1.86461116,707.97,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987904140,0.28244598,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987904141,1.86461116,707.96,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987904341,1.86463368,707.95,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987904635,1.865019,707.94,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987904841,1.865019,707.93,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987905141,1.11836512,707.92,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987905341,1.12023257,707.91,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987905541,1.12024229,707.9,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987905735,0.28244598,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987905938,3.06261647,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987906139,3.06261647,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987906339,3.06261647,708.07,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987906637,3.06261647,708.06,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987906842,3.06261647,708.05,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987907043,3.06261647,708.04,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987907238,3.06261647,708.03,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987907438,3.06261647,708.02,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987907638,3.06261647,708.01,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987907841,3.06261647,708.0,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987908037,3.06261647,707.99,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987908343,3.06261647,707.98,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987908544,3.0644756,707.97,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987908746,1.86802657,707.96,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987909048,1.86803341,707.95,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987909344,1.86803341,707.94,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987909543,1.86803341,707.93,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987909745,1.86803341,707.92,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987909945,1.86803341,707.91,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987910139,1.86803341,707.9,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987910345,1.12024593,707.89,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987910642,1.12141553,707.88,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987910945,0.28244598,708.1,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987911139,3.0657354,708.09,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987911340,3.34818936,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987911548,3.0657354,708.07,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987911746,3.0657354,708.06,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987911948,3.0657354,708.05,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987912147,3.0657354,708.04,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987912348,3.0657354,708.03,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987912549,3.0657354,708.02,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987912742,3.0657354,708.01,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987913047,3.0657354,708.0,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987913244,3.0657354,707.99,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987913444,3.06606136,707.98,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987913651,3.06603601,707.97,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987913860,1.86920746,707.96,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987914048,1.86920746,707.95,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987914249,1.86920746,707.94,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987914450,1.86920746,707.93,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987914651,1.86920746,707.92,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987914951,1.87022425,707.91,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987915145,1.87022425,707.9,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987915345,1.87022425,707.89,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987915550,1.87022425,707.88,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987915748,1.87022425,707.87,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987916053,1.87022425,707.86,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987916253,1.12213469,707.85,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987916452,1.87046174,707.84,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987916647,1.87046174,707.83,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987916852,1.87046174,707.82,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987917052,1.12213469,707.81,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987917252,0.28245396,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987917253,1.87053116,707.8,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987917451,1.87053116,707.79,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987917752,1.12213469,707.78,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987918056,1.12213469,707.77,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987918253,1.87054571,707.76,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987918453,0.28245396,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987918454,1.87050465,707.75,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987918652,1.87050465,707.74,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987918853,1.87050465,707.73,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987919052,3.067586,707.72,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987919254,3.067586,707.71,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987919450,3.067586,707.7,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987919650,3.067586,707.69,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987919855,3.067586,707.68,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987920053,1.02865053,707.97,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987920054,3.067586,707.67,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987920255,3.067586,707.66,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987920455,3.067586,707.65,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987920658,3.067586,707.64,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987920853,3.067586,707.63,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987921150,3.067586,707.62,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987921350,3.067586,707.61,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987921553,3.067586,707.6,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987921753,3.067586,707.59,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987922050,0.28245396,708.08,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987922051,1.87050465,707.58,707.45,7.894]
["bitfinex-derivatives","BNBF0:USTF0",1736987922254,1.87050465,707.57,707.45,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1736987922455,1.86629363,707.56,707.45,6.411]
["bitfinex-derivatives","BNBF0:USTF0",1736987922655,1.02865053,707.94,705.86,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987922656,1.11973451,707.55,705.86,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987922857,1.02865053,707.98,705.88,1.33014424]
["bitfinex-derivatives","BNBF0:USTF0",1736987923056,3.06138091,707.97,705.88,1.33014424]
["bitfinex-derivatives","BNBF0:USTF0",1736987923255,3.06138091,707.96,705.88,1.33014424]
["bitfinex-derivatives","BNBF0:USTF0",1736987923458,3.06138091,707.95,705.88,2.71414424]
["bitfinex-derivatives","BNBF0:USTF0",1736987923657,3.06138091,707.94,705.88,2.71414424]
["bitfinex-derivatives","BNBF0:USTF0",1736987923852,3.06086736,707.93,705.88,6.68014424]
["bitfinex-derivatives","BNBF0:USTF0",1736987924052,3.06086736,707.92,705.88,6.68014424]
["bitfinex-derivatives","BNBF0:USTF0",1736987924257,3.06086736,707.91,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987924556,3.06086736,707.9,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987924757,3.06086736,707.89,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987924960,0.28245396,708.08,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987924961,3.06086736,707.88,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987925154,3.06086736,707.87,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987925355,3.06086736,707.86,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987925560,3.06086736,707.85,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987925758,3.06086736,707.84,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987925957,3.06086736,707.83,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987926258,3.06086736,707.82,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987926458,3.06086736,707.81,705.88,5.63333427]
["bitfinex-derivatives","BNBF0:USTF0",1736987926662,3.06086736,707.8,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1736987926959,3.06086736,707.79,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1736987927153,3.06086736,707.78,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1736987927355,3.06086736,707.77,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1736987927553,3.06086736,707.76,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1736987927753,3.06086736,707.75,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1736987927956,3.06086736,707.74,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1736987928156,3.06086736,707.73,705.91,2.79124247]
["bitfinex-derivatives","BNBF0:USTF0",1736987928356,3.06086736,707.72,705.93,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987928557,3.06086736,707.71,705.93,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987928757,3.06086736,707.7,705.93,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987928957,3.06086736,707.69,705.93,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987929153,3.06086736,707.68,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987929461,1.86419595,707.67,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987929659,1.86419595,707.66,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987929852,1.86419595,707.65,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987930064,1.86419595,707.64,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987930359,1.86419595,707.63,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987930560,1.86419595,707.62,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987930760,1.86419595,707.61,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987931059,1.86419595,707.6,705.96,2.79031608]
["bitfinex-derivatives","BNBF0:USTF0",1736987931259,0.28245396,708.08,705.96,2.79031608]
["bitfinex-derivatives","BNBF0:USTF0",1736987931459,3.3169024,708.07,705.96,2.79031608]
["bitfinex-derivatives","BNBF0:USTF0",1736987931759,3.3169024,708.06,705.96,2.79031608]
["bitfinex-derivatives","BNBF0:USTF0",1736987931960,3.3169024,708.05,706.05,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987932163,3.3169024,708.04,706.05,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987932357,3.3169024,708.03,706.05,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987932554,3.3169024,708.02,706.05,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987932759,3.3169024,708.01,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987932959,3.3169024,708.0,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987933163,3.05717947,707.99,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987933358,3.31693508,707.98,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987933560,3.31693508,707.97,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987933765,3.31693508,707.96,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1736987934064,3.31693508,707.95,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987934260,3.31704601,707.94,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987934459,3.31704601,707.93,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987934658,1.02865053,707.89,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987934863,3.31704601,707.88,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987935067,3.31704601,707.87,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987935264,3.31266711,707.86,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987935464,3.31266711,707.85,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987935659,1.02865053,707.74,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987935861,3.31266711,707.73,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987936066,3.31266711,707.72,705.95,2.54730618]
["bitfinex-derivatives","BNBF0:USTF0",1736987936366,3.31266711,707.71,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987936564,3.31266711,707.7,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987936768,3.31266711,707.69,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987937070,3.31266711,707.68,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987937268,3.31266711,707.67,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987937469,3.05280057,707.66,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987937669,3.30502015,707.65,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987937961,3.30502015,707.64,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987938169,3.30502015,707.63,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987938364,3.04509167,707.62,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987938669,3.30501189,707.61,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987938870,3.30501189,707.6,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987939064,2.11540759,707.59,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987939271,3.30322325,707.58,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987939470,3.30322325,707.57,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987939662,3.30322325,707.56,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987939863,3.30322325,707.55,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987940066,3.30322325,707.54,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987940366,3.30322219,707.53,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987940567,3.30322219,707.52,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987940762,3.30322219,707.51,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987940967,3.04173261,707.5,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987941167,3.04173261,707.49,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987941470,3.04173261,707.48,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987941772,1.85453021,707.47,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987941964,1.85453021,707.46,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987942164,1.85453021,707.45,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987942367,1.85453021,707.44,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987942564,1.85453021,707.43,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987942865,1.11252871,707.42,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987943064,1.85427676,707.41,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987943266,0.28245396,708.08,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987943465,3.30123392,708.07,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987943665,3.30123392,708.06,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987943864,3.30123392,708.05,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987944068,3.30123392,708.04,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987944264,3.3005518,708.03,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987944465,3.3005518,708.02,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987944670,3.3005518,708.01,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987944971,3.29946559,708.0,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987945169,3.2994755,707.99,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987945367,1.02865053,707.94,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987945568,3.2994755,707.93,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987945865,3.2994755,707.92,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987946070,3.2994755,707.91,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987946268,3.2994755,707.9,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987946465,3.2994755,707.89,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987946669,3.2994755,707.88,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987946870,3.2994755,707.87,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987947066,3.2994755,707.86,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987947266,3.2994755,707.85,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987947572,3.2994755,707.84,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987947773,3.03960815,707.83,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987947968,3.03960815,707.82,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987948173,3.2983125,707.81,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987948372,1.02865053,707.78,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987948575,3.03844107,707.77,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987948774,3.29830802,707.76,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987949073,3.29830802,707.75,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987949274,3.29830802,707.74,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987949469,3.29830802,707.73,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987949774,0.28260163,707.71,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987949968,3.29830802,707.7,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987950167,3.29830802,707.69,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987950373,3.29830802,707.68,705.95,3.68030618]
["bitfinex-derivatives","BNBF0:USTF0",1736987950570,3.03844107,707.67,705.95,4.87230618]
["bitfinex-derivatives","BNBF0:USTF0",1736987950773,3.03844107,707.66,705.95,4.87230618]
["bitfinex-derivatives","BNBF0:USTF0",1736987950970,3.58089295,707.65,705.95,4.87230618]
["bitfinex-derivatives","BNBF0:USTF0",1736987951177,3.29826736,707.64,705.95,4.87230618]
["bitfinex-derivatives","BNBF0:USTF0",1736987951376,3.29826736,707.63,705.95,4.87230618]
["bitfinex-derivatives","BNBF0:USTF0",1736987951574,3.29826736,707.62,705.95,4.87230618]
["bitfinex-derivatives","BNBF0:USTF0",1736987951872,2.11237865,707.61,705.95,4.87230618]
["bitfinex-derivatives","BNBF0:USTF0",1736987952077,3.29764539,707.6,705.95,7.30530618]
["bitfinex-derivatives","BNBF0:USTF0",1736987952275,3.29764539,707.59,705.95,7.30530618]
["bitfinex-derivatives","BNBF0:USTF0",1736987952472,0.25982629,707.58,705.95,7.30530618]
["bitfinex-derivatives","BNBF0:USTF0",1736987952672,1.85149288,707.57,705.95,7.30530618]
["bitfinex-derivatives","BNBF0:USTF0",1736987952869,3.29655998,707.56,705.95,7.30530618]
["bitfinex-derivatives","BNBF0:USTF0",1736987953171,3.29655998,707.55,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987953370,3.03673369,707.54,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987953573,3.29663435,707.53,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987953775,3.29663435,707.52,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987953971,3.29663435,707.51,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987954176,3.29663435,707.5,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987954376,3.29663435,707.49,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987954575,3.29663435,707.48,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987954775,2.11139354,707.47,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987955071,1.02865053,707.63,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987955276,1.8515359,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987955578,1.11075301,707.61,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987955775,1.02865053,707.63,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987955979,1.11098281,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987956178,0.28262559,707.65,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987957381,1.11132429,707.64,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987957680,1.11132429,707.63,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987957880,1.85249414,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987958081,2.11226061,707.61,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987958274,2.11226029,707.6,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987958473,1.11132429,707.59,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987958677,0.28262559,707.65,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987958875,2.1120509,707.64,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987959074,2.1120509,707.63,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987959276,3.03778524,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987959580,3.29760036,707.61,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987959780,3.29760036,707.6,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987959978,0.28262559,707.65,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987959979,3.29760036,707.59,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987960182,3.29665292,707.58,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987960377,3.29665292,707.57,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987960583,3.29665292,707.56,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987960779,3.0368378,707.55,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987960986,1.85155785,707.54,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987961186,0.28262559,707.65,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987961386,0.25980595,707.64,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987961786,0.28262559,707.65,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987962086,3.03819149,707.64,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987962286,3.03819149,707.63,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987962483,3.2979965,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987962686,3.2979965,707.61,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987962889,3.2979965,707.6,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987963089,3.2979965,707.59,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987963384,3.2979965,707.58,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987963688,3.29813475,707.57,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987963988,3.29813475,707.56,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987964184,3.29813475,707.55,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987964387,3.29813475,707.54,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987964683,3.29815814,707.53,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987964884,0.28262559,707.65,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987964885,2.11235577,707.52,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987965087,2.11235577,707.51,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987965287,1.85302282,707.5,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987965589,2.11282661,707.49,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987965788,1.02865053,707.61,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987965789,1.85302282,707.48,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987965990,1.85302282,707.47,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987966187,1.85302282,707.46,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987966389,1.85302282,707.45,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987966583,1.85302282,707.44,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987966788,1.85302282,707.43,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987966983,0.28262559,707.65,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987967187,3.30091255,707.64,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987967389,3.30142324,707.63,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987967688,3.32425589,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987967890,3.04161832,707.61,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987968085,3.04172826,707.6,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987968283,3.04172826,707.59,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987968589,3.04172826,707.58,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987968789,3.04172826,707.57,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987968986,0.28263757,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987968987,3.04172826,707.56,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987969185,3.04172826,707.55,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987969386,0.28263757,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987969387,3.04227555,707.54,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987969584,3.04227555,707.53,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987969787,3.04227555,707.52,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987969987,3.04227555,707.51,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987970289,3.04227555,707.5,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987970489,3.04343983,707.49,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987970689,1.85509021,707.48,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987970884,1.85509021,707.47,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987971184,1.85509021,707.46,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987971389,1.85509021,707.45,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987971585,1.85509021,707.44,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987971790,1.85509021,707.43,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987971991,1.85618249,707.42,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987972189,1.85618249,707.41,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987972390,1.85647804,707.4,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987972584,1.85648357,707.39,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987972790,1.11309938,707.38,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987972985,0.28263757,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987973186,3.04764751,707.61,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987973389,3.04764751,707.6,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987973590,3.04764751,707.59,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987973786,3.04764751,707.58,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987973985,3.04764751,707.57,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987974190,1.85815235,707.56,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987974385,0.28263757,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987974886,1.11605114,707.61,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987975191,0.28263757,707.62,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987975192,1.8602747,707.6,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987975388,1.8602747,707.59,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987975584,1.8602747,707.58,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987975785,1.86068653,707.57,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987975990,1.86068653,707.56,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987976191,2.14335206,707.55,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987976494,3.33515643,707.54,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987976696,3.31232229,707.53,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987976993,3.31232229,707.52,705.95,8.43830618]
["bitfinex-derivatives","BNBF0:USTF0",1736987977192,3.31291397,707.51,705.96,2.78942888]
["bitfinex-derivatives","BNBF0:USTF0",1736987977393,3.05307858,707.5,705.96,2.78942888]
["bitfinex-derivatives","BNBF0:USTF0",1736987977590,3.05364641,707.49,705.96,2.78942888]
["bitfinex-derivatives","BNBF0:USTF0",1736987977891,3.05364641,707.48,706.07,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987978088,3.05364641,707.47,706.07,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987978292,3.05364641,707.46,706.07,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987978489,3.05364641,707.45,706.07,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736987978793,0.28266953,707.54,706.07,6.30980997]
["bitfinex-derivatives","BNBF0:USTF0",1736987978794,3.05364641,707.44,706.07,6.30980997]
["bitfinex-derivatives","BNBF0:USTF0",1736987978990,3.05364641,707.43,706.07,5.263]
["bitfinex-derivatives","BNBF0:USTF0",1736987979190,3.05391743,707.42,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987979393,3.05391743,707.41,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987979590,3.05391743,707.4,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987979793,3.05391743,707.39,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987979994,3.05391743,707.38,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987980194,2.14402659,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987980392,1.86128913,707.36,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987980592,1.86128913,707.35,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987980795,1.86128913,707.34,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987980997,1.86348514,707.33,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987981189,3.05640398,707.32,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987981393,1.86348514,707.31,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987981591,1.86348514,707.3,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987981794,1.86348514,707.29,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987981990,1.86348514,707.28,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987982296,1.86348514,707.27,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987982497,1.86348514,707.26,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987982698,1.86348514,707.25,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987982897,1.86353677,707.24,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987983092,1.86353677,707.23,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987983292,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987983293,1.86353677,707.22,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987983494,1.11790716,707.21,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987983695,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987983899,3.05718429,707.36,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987984098,3.05718429,707.35,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987984301,3.05718429,707.34,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987984497,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987984498,3.05718429,707.33,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987984699,3.05718429,707.32,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987984998,3.05746416,707.31,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987985199,3.05746416,707.3,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987985499,3.05746416,707.29,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987985699,3.05746416,707.28,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987985899,3.05769882,707.27,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987986200,1.86412788,707.26,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987986400,1.86412788,707.25,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987986599,1.86412788,707.24,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987986797,1.86412788,707.23,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987987098,1.86412788,707.22,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987987299,1.86412788,707.21,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987987501,1.86412788,707.2,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987987699,1.86412788,707.19,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987987995,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987988294,3.05957987,707.36,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987988594,3.05957987,707.35,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987988897,3.0602844,707.34,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987989099,3.0602844,707.33,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987989296,3.06056242,707.32,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987989494,3.06056242,707.31,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987989698,3.06056242,707.3,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987989899,3.06059059,707.29,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987990096,3.06056161,707.28,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987990401,3.06079044,707.27,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987990601,1.86595649,707.26,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987990803,1.86617269,707.25,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987991005,1.86617269,707.24,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987991303,1.86617269,707.23,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987991505,1.86617269,707.22,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987991704,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987991705,1.86617269,707.21,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987991906,1.12017434,707.2,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987992106,1.12018283,707.19,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987992306,1.867815,707.18,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987992500,1.12049628,707.17,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987992700,1.12049628,707.16,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987993005,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987993006,1.12044494,707.15,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987993201,1.12076142,707.14,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987993405,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987993606,3.06429831,707.36,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987993907,3.06429831,707.35,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987994105,3.06429831,707.34,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987994301,3.06429831,707.33,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987994505,3.06429831,707.32,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987994806,3.06429831,707.31,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987995003,3.06429831,707.3,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987995204,3.06429831,707.29,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987995405,1.8682948,707.28,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987995605,1.8682948,707.27,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987995801,1.8682948,707.26,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987996108,1.8682948,707.25,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987996308,1.8682948,707.24,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987996509,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987996711,1.86888934,707.36,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987997012,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987998410,1.12159471,707.36,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987998610,1.86959328,707.35,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987998804,0.28273746,707.37,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987999009,1.86934494,707.36,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987999204,3.06605349,707.35,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987999410,3.06605349,707.34,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987999614,3.06605349,707.33,706.07,6.396]
["bitfinex-derivatives","BNBF0:USTF0",1736987999809,1.86934494,707.32,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988000009,1.86934494,707.31,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988000210,1.86934494,707.3,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988000511,1.86934494,707.29,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988000712,1.12142949,707.28,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988000910,1.8694168,707.27,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988001212,1.8694168,707.26,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988001408,1.8694168,707.25,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988001613,1.8694168,707.24,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988001913,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988002117,3.06626029,707.36,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988002309,3.06631264,707.35,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988002513,3.06631264,707.34,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988002715,3.06621961,707.33,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988002915,3.06621961,707.32,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988003113,3.06621389,707.31,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988003316,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988003317,3.06616192,707.3,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988003519,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988003714,3.06569893,707.36,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988003914,3.06569893,707.35,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988004116,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988004117,2.31773673,707.34,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988004412,3.06554239,707.33,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988004718,3.06554239,707.32,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988004918,3.06554239,707.31,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988005118,3.06554239,707.3,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988005319,3.06554239,707.29,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988005515,3.06554239,707.28,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988005716,3.06554239,707.27,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988005918,3.06554239,707.26,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988006218,3.06554239,707.25,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988006520,3.06554239,707.24,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988006713,3.06554239,707.23,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988006915,3.06554239,707.22,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988007122,3.06554239,707.21,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988007322,3.06554239,707.2,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988007519,3.0647091,707.19,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988007725,3.0647091,707.18,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988007925,3.0647091,707.17,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988008121,3.0647091,707.16,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988008326,3.0647091,707.15,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988008528,3.0647091,707.14,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988008725,3.0647091,707.13,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988008920,3.0647091,707.12,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988009127,3.0647091,707.11,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988009327,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988009328,3.0647091,707.1,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988009627,3.0622545,707.09,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988009828,1.86703828,707.08,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988010027,1.12002815,707.08,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988010230,1.86704793,707.07,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988010424,1.12002815,707.06,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988010627,1.11997134,707.05,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988010827,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988011029,3.06222394,707.36,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988011231,3.06222394,707.35,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988011425,3.06222394,707.34,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988011624,3.06222394,707.33,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988011829,3.06222394,707.32,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988012031,3.06222394,707.31,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988012229,1.86702352,707.3,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988012430,1.12002326,707.29,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988012629,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988012834,1.86646485,707.36,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988013034,1.86646485,707.35,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988013227,1.86646485,707.34,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988013430,1.86646485,707.33,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988013627,1.11942192,707.32,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988013832,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988014130,1.11957895,707.36,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988014329,0.28273746,707.37,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988015835,1.02865053,707.9,706.07,8.392]
["bitfinex-derivatives","BNBF0:USTF0",1736988016036,1.02865053,707.88,706.09,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988016231,2.31532778,707.87,706.09,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988016537,3.06233691,707.86,706.09,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988016834,1.02865053,707.88,706.09,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988016835,3.06233691,707.85,706.09,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988017036,3.06233691,707.84,706.16,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988017235,0.28252977,707.89,706.16,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988017435,3.06095773,707.88,706.17,2.79777726]
["bitfinex-derivatives","BNBF0:USTF0",1736988017639,3.06095773,707.87,706.17,2.79777726]
["bitfinex-derivatives","BNBF0:USTF0",1736988017836,3.06095773,707.86,706.17,2.79777726]
["bitfinex-derivatives","BNBF0:USTF0",1736988018130,3.06095773,707.85,706.17,2.79777726]
["bitfinex-derivatives","BNBF0:USTF0",1736988018336,0.28252977,707.89,706.2,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988018337,3.06095773,707.84,706.2,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988018636,1.86628683,707.83,706.2,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988018831,1.86628683,707.82,706.2,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988019037,3.06063997,707.81,706.2,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988019239,3.06063997,707.8,706.16,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1736988019438,3.06063997,707.79,706.16,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1736988019736,3.06063997,707.78,706.16,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1736988019937,1.86628683,707.77,706.16,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1736988020232,1.86628683,707.76,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736988020435,1.86628683,707.75,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736988020636,1.86628683,707.74,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736988020831,1.86628683,707.73,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736988021036,1.86628683,707.72,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736988021232,0.28252977,707.89,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1736988021438,3.05704301,707.88,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988021634,3.05704301,707.87,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988021937,1.86398952,707.86,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988022138,1.86398952,707.85,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988022338,1.86398952,707.84,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988022535,1.86398952,707.83,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988022732,1.86398952,707.82,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988022938,1.86398952,707.81,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988023241,0.28252977,707.89,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988023533,0.74512192,707.88,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988023733,0.74512192,707.87,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988023940,0.28252977,707.89,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988024139,1.11756965,707.88,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988024331,0.28252977,707.89,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988024537,1.11701932,707.88,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988024735,1.11701932,707.87,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988024934,1.11694371,707.86,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988025136,0.28252977,707.89,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988025337,1.86105876,707.88,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988025538,0.28252977,707.89,706.18,1.41521391]
["bitfinex-derivatives","BNBF0:USTF0",1736988026837,0.28252977,707.89,706.19,2.78400946]
["bitfinex-derivatives","BNBF0:USTF0",1736988031641,0.28252977,707.89,706.19,3.91600946]
["bitfinex-derivatives","BNBF0:USTF0",1736988032842,0.28252977,707.89,706.2,2.78400946]
["bitfinex-derivatives","BNBF0:USTF0",1736988033440,1.11298489,707.88,706.2,2.78400946]
["bitfinex-derivatives","BNBF0:USTF0",1736988033635,1.85507004,707.87,706.2,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1736988033839,1.11298489,707.86,706.2,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1736988034042,0.28252977,707.89,706.2,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1736988038541,0.28252977,707.89,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1736988042749,0.28252977,707.89,706.22,1.65319787]
["bitfinex-derivatives","BNBF0:USTF0",1736988045853,0.28252977,707.89,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988046956,1.02865053,708.56,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988047158,0.28227058,708.54,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988047354,2.1123181,708.53,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988047551,1.46825348,708.54,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988047552,1.02865053,708.47,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988047751,3.58060345,708.46,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988047956,3.298301,708.45,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988048152,2.18678314,708.44,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988048351,4.32682787,708.43,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988048553,3.29817734,708.42,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988048754,3.29817734,708.41,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988048955,3.29817734,708.4,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988049159,3.29817734,708.39,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988049463,2.1120227,708.38,706.29,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988049761,2.1120227,708.37,706.29,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988049962,2.1120227,708.36,706.29,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988050159,2.11236277,708.35,706.29,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988050354,2.1123087,708.34,706.29,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988050554,2.1123087,708.33,706.49,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988050860,2.11231952,708.32,706.49,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988051054,0.28230245,708.46,706.49,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988051055,1.37111734,708.31,706.49,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988051257,1.37111734,708.3,706.49,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988051560,0.25956093,708.29,706.5,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988051763,0.25956808,708.28,706.5,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988051962,0.25956808,708.42,706.5,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988052157,2.11228576,708.41,706.5,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988052361,2.11228576,708.4,706.5,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988052661,3.14093629,708.39,706.59,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988052860,2.11228576,708.38,706.59,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988053056,0.25956808,708.37,706.59,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988053259,0.25956808,708.36,706.59,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988053461,0.25956808,708.36,706.22,3.45019787]
["bitfinex-derivatives","BNBF0:USTF0",1736988053462,1.28818232,708.35,706.74,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988053657,0.25953179,708.34,706.74,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988054058,1.02865053,708.35,706.74,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988054559,0.28230245,708.46,706.59,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988055165,0.28230245,708.46,706.61,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988055763,1.11154449,708.45,706.61,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988055965,1.11154449,708.44,706.57,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988056165,1.11154449,708.43,706.57,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988056358,1.11154449,708.42,706.57,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988056559,0.28230245,708.46,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1736988056560,1.11154449,708.41,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1736988056760,1.85269274,708.4,706.65,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988056959,1.85269274,708.39,706.65,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988057164,0.28230245,708.46,706.65,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988057462,0.28230245,708.46,706.6,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988057463,1.02865053,708.44,706.6,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988057664,1.85207109,708.43,706.6,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988057966,1.85207109,708.42,706.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736988058265,1.85196919,708.41,706.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736988058467,1.85196919,708.4,706.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736988058666,1.11106064,708.39,706.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736988058864,1.11106064,708.38,706.65,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1736988059065,0.28230245,708.46,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988059364,1.85168276,708.45,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988059565,1.85168276,708.44,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988059767,1.85168276,708.43,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988059965,1.85168276,708.42,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988060164,1.85168276,708.41,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988060364,1.85158392,708.4,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988060560,1.11089042,708.39,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988060763,0.28230245,708.46,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988060959,1.85156429,708.45,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988061267,0.28230245,708.46,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1736988061863,0.28230245,708.46,706.67,1.41501753]
["bitfinex-derivatives","BNBF0:USTF0",1736988062764,0.28230245,708.46,706.67,4.65401753]
["bitfinex-derivatives","BNBF0:USTF0",1736988063967,1.02865053,708.88,706.67,4.65401753]
["bitfinex-derivatives","BNBF0:USTF0",1736988064367,1.31078572,708.88,706.67,4.65401753]
["bitfinex-derivatives","BNBF0:USTF0",1736988064762,0.28213519,708.88,706.67,4.65401753]
["bitfinex-derivatives","BNBF0:USTF0",1736988065767,0.28213519,708.88,706.68,2.76196352]
["bitfinex-derivatives","BNBF0:USTF0",1736988065968,0.25930257,708.87,706.72,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988066163,0.28213519,708.88,706.72,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988066364,0.25930098,708.86,706.72,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988066563,0.28213519,708.88,706.72,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988066764,1.10989221,708.87,706.72,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988067069,1.10986432,708.86,706.77,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988067270,0.28213519,708.88,706.77,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988067568,1.11002144,708.87,706.67,4.65401753]
["bitfinex-derivatives","BNBF0:USTF0",1736988067763,0.28213519,708.88,706.67,4.65401753]
["bitfinex-derivatives","BNBF0:USTF0",1736988069067,1.11010748,708.87,706.67,4.65401753]
["bitfinex-derivatives","BNBF0:USTF0",1736988069265,0.28213519,708.88,706.67,4.65401753]
["bitfinex-derivatives","BNBF0:USTF0",1736988071765,0.28213519,708.88,706.67,5.99201753]
["bitfinex-derivatives","BNBF0:USTF0",1736988073768,0.28213519,708.88,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1736988073965,0.28213519,708.88,706.78,1.41397348]
["bitfinex-derivatives","BNBF0:USTF0",1736988076971,1.11056998,708.87,706.78,1.41397348]
["bitfinex-derivatives","BNBF0:USTF0",1736988077171,0.28213519,708.88,706.78,1.41397348]
["bitfinex-derivatives","BNBF0:USTF0",1736988077172,1.85106469,708.86,706.78,1.41397348]
["bitfinex-derivatives","BNBF0:USTF0",1736988077467,1.85106469,708.85,706.78,1.41397348]
["bitfinex-derivatives","BNBF0:USTF0",1736988077669,1.85106469,708.84,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988077869,1.85106469,708.83,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988078065,2.11020998,708.82,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988078272,1.3698725,708.81,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988078467,0.28213519,708.88,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988078671,1.36959395,708.87,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988078871,2.10998075,708.86,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988079067,0.28213519,708.88,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988079068,2.10995988,708.85,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988079272,0.25930629,708.84,706.79,2.76200249]
["bitfinex-derivatives","BNBF0:USTF0",1736988079469,0.28213519,708.88,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988079975,0.25931938,708.87,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988081275,1.11026839,708.86,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988081477,1.36958777,708.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988081768,0.25931938,708.84,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988081972,0.25931938,708.83,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988082169,0.28214315,708.86,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988082367,0.25935087,708.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988084271,0.28214315,708.86,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988084470,0.25931715,708.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988085670,0.28214315,708.86,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988085879,0.25931017,708.85,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988086078,0.25930771,708.84,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988086276,0.28214315,708.86,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1736988087580,0.28214315,708.86,706.9,2.76208636]
["bitfinex-derivatives","BNBF0:USTF0",1736988088080,0.28214315,708.86,707.03,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988089073,0.28214315,708.86,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1736988089875,0.28214315,708.86,707.05,1.86886542]
["bitfinex-derivatives","BNBF0:USTF0",1736988090079,0.28214315,708.86,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988094287,1.02865053,709.16,707.18,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988094584,3.29759198,709.15,707.18,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988094783,3.29759198,709.14,707.18,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988094985,1.02865053,709.11,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988095182,3.29777439,709.1,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988095377,1.37071475,709.09,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988095582,2.11197111,709.08,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988095778,2.3940307,709.07,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988095982,2.1119918,709.06,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988096184,2.1119918,709.05,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988096382,2.1119918,709.04,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988096582,2.1119918,709.03,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988096780,3.29813121,709.02,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988096986,3.29810682,709.01,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988097186,2.1119918,709.0,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988097385,3.04008672,708.99,707.05,4.95986542]
["bitfinex-derivatives","BNBF0:USTF0",1736988097585,3.29938466,708.98,707.05,6.59686542]
["bitfinex-derivatives","BNBF0:USTF0",1736988097779,3.29938466,708.97,707.05,6.59686542]
["bitfinex-derivatives","BNBF0:USTF0",1736988097981,3.29938466,708.96,707.05,6.59686542]
["bitfinex-derivatives","BNBF0:USTF0",1736988098184,1.02865053,708.86,707.11,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988098379,2.11291669,708.85,707.11,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988098585,2.11291669,708.84,707.11,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988098884,2.11310184,708.83,707.11,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988099081,2.11300672,708.82,707.11,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988099287,1.02865053,708.78,707.13,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988099684,1.11277772,708.77,707.13,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988099880,1.11274487,708.76,707.13,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988100086,1.02865053,708.78,707.13,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988100288,1.11275839,708.77,707.13,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988100486,1.02865053,708.78,707.13,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988100487,1.02865053,708.78,707.13,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1736988100888,1.02865053,708.78,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988101484,1.11368701,708.77,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988101685,1.02865053,708.83,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988102289,0.28205959,709.07,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988102483,2.11654048,709.06,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988102684,0.28207153,709.04,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988102887,3.30530022,709.03,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988103085,1.85719079,709.02,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988103286,2.11717215,709.01,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988103484,1.85782691,709.0,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988103682,1.85782691,708.99,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988103886,1.85782691,708.98,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988104088,1.85782691,708.97,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988104387,1.85782691,708.96,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988104587,1.85782691,708.95,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988104787,1.85782691,708.94,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988104989,1.85782691,708.93,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988105190,1.85845563,708.92,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988105384,1.85845563,708.91,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988105589,1.11522465,708.9,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988105789,0.28207153,709.04,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988105989,1.85972785,709.03,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736988106289,1.85972785,709.02,707.15,4.14082542]
["bitfinex-derivatives","BNBF0:USTF0",1736988106490,3.05049509,709.01,707.15,4.14082542]
["bitfinex-derivatives","BNBF0:USTF0",1736988106690,3.30987107,709.0,707.15,4.14082542]
["bitfinex-derivatives","BNBF0:USTF0",1736988106884,3.30987107,708.99,707.15,4.14082542]
["bitfinex-derivatives","BNBF0:USTF0",1736988107087,3.30987107,708.98,707.15,4.14082542]
["bitfinex-derivatives","BNBF0:USTF0",1736988107287,3.30987107,708.97,707.15,4.14082542]
["bitfinex-derivatives","BNBF0:USTF0",1736988107489,3.31033584,708.96,707.15,4.14082542]
["bitfinex-derivatives","BNBF0:USTF0",1736988107687,2.11910383,708.95,707.15,4.14082542]
["bitfinex-derivatives","BNBF0:USTF0",1736988107889,2.11910383,708.94,707.16,2.77682356]
["bitfinex-derivatives","BNBF0:USTF0",1736988108191,2.11910383,708.93,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1736988108389,2.11910383,708.92,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1736988108590,2.11910383,708.91,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988108791,0.25937598,708.9,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988108988,2.12146196,708.89,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988109189,3.31335761,708.88,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988109392,2.1961712,708.87,707.43,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988109589,3.31408986,708.86,707.43,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988109894,1.86285344,708.85,707.43,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988110094,1.86285344,708.84,707.43,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988110294,0.28207153,709.04,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1736988110295,1.86285344,708.83,707.26,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988110490,1.86285344,708.82,707.26,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988110687,1.86285344,708.81,707.26,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988110894,1.02865053,708.95,707.26,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988111091,1.86511282,708.94,707.26,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988111395,1.86511282,708.93,707.26,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988111593,0.28207153,709.04,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1736988111594,1.02865053,709.0,707.33,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988111795,1.8667868,708.99,707.33,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988111995,1.8667868,708.98,707.33,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988112295,1.8667868,708.97,707.33,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988112496,1.8667868,708.96,707.43,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988112688,1.11998653,708.95,707.43,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988112893,1.86723642,708.94,707.43,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988113093,1.86723559,708.93,707.43,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988113289,1.11998653,708.92,707.4,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988113596,1.11998653,708.91,707.4,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988113793,1.11998653,708.9,707.4,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988113994,0.28207153,709.04,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988114295,3.06523542,709.03,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988114497,3.06523542,709.02,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988114796,3.06523542,709.01,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988115096,3.06523542,709.0,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988115300,3.06523542,708.99,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988115498,1.86896033,708.98,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988115697,1.1212884,708.97,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988115897,0.28207153,709.04,707.42,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988116098,1.87050191,709.03,707.44,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988116393,1.87050191,709.02,707.44,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988116593,1.87050191,709.01,707.44,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988116797,0.28207153,709.04,707.44,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988117000,1.12269051,709.03,707.53,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988117197,1.87158033,709.02,707.53,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988117394,1.87158033,709.01,707.53,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988117599,3.06960585,709.0,707.53,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988117799,3.06960585,708.99,707.53,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988118000,3.32891295,708.98,707.53,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988118200,3.32891911,708.97,707.54,2.79021683]
["bitfinex-derivatives","BNBF0:USTF0",1736988118399,3.32891911,708.96,707.54,2.79021683]
["bitfinex-derivatives","BNBF0:USTF0",1736988118699,3.33003955,708.95,707.54,2.79021683]
["bitfinex-derivatives","BNBF0:USTF0",1736988118900,3.33003955,708.94,707.54,2.79021683]
["bitfinex-derivatives","BNBF0:USTF0",1736988119201,3.07072629,708.93,707.54,2.79021683]
["bitfinex-derivatives","BNBF0:USTF0",1736988119399,3.07072629,708.92,707.48,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988119595,3.07072629,708.91,707.48,1.04680997]
["bitfinex-derivatives","BNBF0:USTF0",1736988119800,3.07072629,708.9,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988120004,3.07072629,708.89,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988120205,3.07072629,708.88,707.49,1.32949947]
["bitfinex-derivatives","BNBF0:USTF0",1736988120505,1.87298728,708.87,707.49,1.32949947]
["bitfinex-derivatives","BNBF0:USTF0",1736988120805,1.87298728,708.86,707.49,1.32949947]
["bitfinex-derivatives","BNBF0:USTF0",1736988121002,3.0720424,708.85,707.49,1.32949947]
["bitfinex-derivatives","BNBF0:USTF0",1736988121202,3.0720424,708.84,707.49,1.32949947]
["bitfinex-derivatives","BNBF0:USTF0",1736988121398,3.0720424,708.83,707.49,1.32949947]
["bitfinex-derivatives","BNBF0:USTF0",1736988121601,3.0720424,708.82,707.49,1.32949947]
["bitfinex-derivatives","BNBF0:USTF0",1736988121800,3.07266399,708.81,707.49,1.32949947]
["bitfinex-derivatives","BNBF0:USTF0",1736988122001,3.07266399,708.8,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988122298,3.07266399,708.79,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988122504,3.07266399,708.78,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988122704,3.07266399,708.77,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988122901,3.07266399,708.76,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988123104,3.07266399,708.75,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988123409,1.87346815,708.74,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988123605,1.87346815,708.73,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988123800,1.87346815,708.72,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988123999,3.07317385,708.71,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988124305,1.87380129,708.7,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988124605,3.07350434,708.69,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988124906,3.07350434,708.68,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988125106,3.07350434,708.67,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988125304,3.07350434,708.66,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988125505,1.19970305,708.65,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988125802,3.07274545,708.64,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988126007,3.07274545,708.63,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988126205,3.07274545,708.62,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988126403,3.07274545,708.61,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988126604,1.03643131,708.82,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988126605,3.07274545,708.6,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988126801,3.07274545,708.59,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988127009,3.07274545,708.58,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988127204,3.07274545,708.57,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988127405,3.07274545,708.56,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736988127608,3.07274545,708.55,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988127809,3.07274545,708.54,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988128104,1.03643131,708.82,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988128105,3.07274545,708.53,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988128306,1.87351997,708.52,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988128606,1.87351997,708.51,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988128803,1.87351997,708.5,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988129010,1.87351997,708.49,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988129202,1.87351997,708.48,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988129504,1.12400404,708.47,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988129703,1.03643131,708.83,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988129909,3.33101822,708.82,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988130109,3.61318128,708.81,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988130309,3.61318526,708.8,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988130507,3.33101822,708.79,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988130708,3.61319322,708.78,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988131004,3.33101822,708.77,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988131207,3.33101822,708.76,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988131403,3.33101822,708.75,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988131603,3.33101822,708.74,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988131802,3.33069687,708.73,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988132010,3.33070747,708.72,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988132207,3.0713079,708.71,707.49,1.4126895]
["bitfinex-derivatives","BNBF0:USTF0",1736988132406,3.0713079,708.7,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988132606,3.0713079,708.69,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988132808,3.0713079,708.68,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988133008,3.0713079,708.67,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988133208,1.1232751,708.66,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988133409,3.07036441,708.65,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988133711,3.07036441,708.64,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988133905,3.07036441,708.63,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988134106,3.07036441,708.62,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988134307,3.07036441,708.61,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988134510,3.07036441,708.6,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988134710,3.07036441,708.59,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988134911,3.07036441,708.58,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988135112,1.94708931,708.57,707.49,2.5206895]
["bitfinex-derivatives","BNBF0:USTF0",1736988135312,3.06980005,708.56,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988135512,3.06980005,708.55,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988135807,3.06980005,708.54,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988136013,3.06980005,708.53,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988136212,3.06980005,708.52,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988136512,3.06980005,708.51,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988136714,3.06980005,708.5,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988136915,3.06980005,708.49,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988137110,3.06980005,708.48,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988137310,3.06980005,708.47,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988137509,3.06980005,708.46,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988137714,3.06980005,708.45,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988137910,3.06980005,708.44,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988138111,3.06980005,708.43,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988138316,3.06980005,708.42,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988138511,1.87159124,708.41,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988138710,1.87159124,708.4,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988138914,1.87052611,708.39,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988139119,1.87052611,708.38,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988139319,1.87052611,708.37,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988139519,1.87032061,708.36,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988139722,1.87032061,708.35,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988140022,1.87032061,708.34,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988140215,1.87017792,708.33,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988140520,1.12271074,708.32,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988140716,0.282175,708.78,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988140917,0.25946516,708.77,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988141114,3.34632964,708.76,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988141420,3.32361184,708.75,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988141621,3.32361184,708.74,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988141821,0.28218296,708.76,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988141822,3.32361184,708.73,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988142022,3.6058073,708.72,707.49,4.8266895]
["bitfinex-derivatives","BNBF0:USTF0",1736988142219,3.32360841,708.71,707.49,5.9566895]
["bitfinex-derivatives","BNBF0:USTF0",1736988142424,3.60581526,708.7,707.49,5.9566895]
["bitfinex-derivatives","BNBF0:USTF0",1736988142621,3.32360841,708.69,707.49,5.9566895]
["bitfinex-derivatives","BNBF0:USTF0",1736988142820,3.6044398,708.68,707.49,5.9566895]
["bitfinex-derivatives","BNBF0:USTF0",1736988143019,3.32222498,708.67,707.49,5.9566895]
["bitfinex-derivatives","BNBF0:USTF0",1736988143221,3.32222498,708.66,707.49,5.9566895]
["bitfinex-derivatives","BNBF0:USTF0",1736988143526,3.32222498,708.65,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988143825,3.32222498,708.64,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988144126,3.32154669,708.63,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988144324,3.6037854,708.62,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988144525,3.60378939,708.61,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988144719,3.32154669,708.6,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988144918,3.60379735,708.59,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988145119,3.32154669,708.58,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988145324,2.48235134,708.57,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988145519,3.31935117,708.56,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988145727,3.60161777,708.55,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988145927,3.60162175,708.54,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988146128,3.31935117,708.53,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988146323,3.31935117,708.52,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988146525,3.31935117,708.51,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988146723,0.28227456,708.53,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988146931,3.31860732,708.52,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988147229,3.31860732,708.51,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988147428,3.31860732,708.5,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988147628,3.31860732,708.49,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988147828,3.31860732,708.48,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988148024,0.28227456,708.53,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988148025,3.31860732,708.47,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988148229,3.31860732,708.46,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988148428,3.31860732,708.45,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988148630,3.31860732,708.44,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988148830,0.28227456,708.53,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988148831,3.31867759,708.43,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988149129,3.31867759,708.42,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988149330,3.60099997,708.41,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988149529,3.57824448,708.4,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988149725,3.31867663,708.39,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988149925,3.31867663,708.38,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988150123,3.31867663,708.37,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988150326,3.31867197,708.36,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988150527,2.19652043,708.35,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988150724,3.05408979,708.34,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988150926,3.05408979,708.33,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988151127,3.05408979,708.32,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988151329,3.05408979,708.31,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988151529,3.05408979,708.3,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988151722,3.05408979,708.29,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988151926,3.05408979,708.28,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988152127,3.05408979,708.27,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988152329,3.05408979,708.26,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988152524,3.05308546,708.25,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988152725,3.05308546,708.24,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988152925,3.05308546,708.23,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988153132,3.05271623,708.22,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988153328,3.05271623,708.21,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988153528,3.05271623,708.2,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988153825,3.05271623,708.19,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988154031,1.86128077,708.18,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988154231,1.86128077,708.17,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988154425,1.85991513,708.16,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988154730,1.85991513,708.15,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988155024,1.85991513,708.14,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988155224,1.11581453,708.13,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988155427,1.11581453,708.12,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988155630,1.11581453,708.11,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988155830,0.25956785,708.4,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988156036,2.11928024,708.39,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988156231,3.30971532,708.38,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988156433,3.30971532,708.37,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988156628,3.59205763,708.36,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988156826,3.59206161,708.35,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988157031,3.5920656,708.34,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988157331,3.05015432,708.33,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988157529,3.04956078,708.32,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988157726,3.04956078,708.31,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988157927,3.04956078,708.3,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988158130,3.04956078,708.29,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988158331,3.04877839,708.28,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988158529,3.04877839,708.27,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988158733,3.04877839,708.26,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988158932,3.04877839,708.25,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988159130,3.04877839,708.24,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988159334,3.04877839,708.23,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988159536,3.30838919,708.22,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988159734,3.04877839,708.21,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988159935,0.28235028,708.34,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988159936,3.04877839,708.2,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988160136,3.04826664,708.19,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988160434,3.04826664,708.18,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988160635,3.04826664,708.17,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988160830,3.04672734,708.16,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988161037,3.04672734,708.15,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988161237,3.04672734,708.14,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988161437,3.04672734,708.13,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988161638,3.04672734,708.12,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988161840,3.04642061,708.11,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988162044,1.85777549,708.1,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988162240,1.8571478,708.09,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988162436,1.8571478,708.08,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988162636,1.8571478,708.07,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988162836,1.8571478,708.06,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988163043,1.8571478,708.05,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988163240,1.8571478,708.04,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988163435,1.8571478,708.03,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988163640,1.8571478,708.02,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988163836,1.11394795,708.01,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988164043,0.28235028,708.34,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988164243,3.30450515,708.33,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988164443,3.30450515,708.32,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988164639,3.30450515,708.31,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988164843,3.04490197,708.3,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988165043,3.04490197,708.29,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988165241,3.04490197,708.28,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988165543,3.04490197,708.27,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988165743,3.04490197,708.26,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988166045,3.04473889,708.25,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988166343,3.04473889,708.24,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988166543,3.04473889,708.23,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988166739,3.04473889,708.22,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988166945,3.04473889,708.21,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988167137,3.04473889,708.2,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988167343,3.04473889,708.19,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988167545,3.04473889,708.18,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988167844,3.04450425,708.17,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988168045,3.04450425,708.16,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988168242,3.04450425,708.15,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988168445,3.04359241,708.14,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988168639,1.85575645,708.13,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988168840,1.85575645,708.12,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988169041,1.85575645,708.11,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988169242,1.85575645,708.1,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988169446,1.85575645,708.09,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988169646,1.85575645,708.08,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988169944,1.11320476,708.07,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988170145,1.85555242,708.06,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988170343,1.03643131,708.33,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988170548,3.30324802,708.32,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988170743,3.30324802,708.31,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988171045,3.30324802,708.3,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988171246,3.30324802,708.29,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988171443,3.30323941,708.28,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988171643,1.31878159,708.34,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988171644,1.03643131,708.22,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988171843,3.30323941,708.21,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988172048,3.30323941,708.2,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988172347,2.11533804,708.19,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988172546,2.11533804,708.18,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988172747,2.11533804,708.17,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988172947,1.03643131,708.24,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988172948,3.30356234,708.16,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988173151,2.11533804,708.15,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988173344,2.11533804,708.14,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988173542,2.11533804,708.13,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988173749,2.11533804,708.12,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988173946,1.85575198,708.11,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988174150,1.85575198,708.1,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988174351,1.85575198,708.09,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988174654,1.85609971,708.08,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988174848,1.11331362,708.07,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988175048,1.11378404,708.06,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988175246,1.03643131,708.19,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988175450,3.30563769,708.18,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988175645,3.30563769,708.17,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988175846,3.30563769,708.16,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988176047,3.30563769,708.15,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988176355,3.30574074,708.14,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988176652,3.04688152,708.13,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988176856,1.85727948,708.12,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988177051,1.85727948,708.11,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988177251,1.85727948,708.1,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988177452,1.85727948,708.09,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988177651,1.85727948,708.08,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988177953,1.11422958,708.07,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988178151,1.11422958,708.06,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988178351,1.11612091,708.05,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988178551,1.11612091,708.04,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988178749,1.03643131,708.16,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988178950,1.03643131,708.13,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988179150,1.8604536,708.12,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988179353,1.8604536,708.11,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988179554,1.8604536,708.1,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988179853,1.8604536,708.09,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988180054,0.28235028,708.34,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988180055,1.8604536,708.08,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988180247,1.8604536,708.07,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988180450,1.8604536,708.06,707.49,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988180751,1.11613475,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988180951,1.11613475,708.04,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988181151,1.86082078,708.03,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988181351,1.86082078,708.02,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988181552,1.03643131,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988181553,1.86082078,708.01,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988181849,1.86082078,708.0,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988182053,1.86082078,707.99,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988182253,0.28235028,708.34,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988182254,1.86082078,707.98,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988182452,1.86082078,707.97,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988182748,1.11644441,707.96,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988182954,1.11644382,707.95,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988183148,1.11634356,707.94,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988183350,1.11660154,707.93,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988183552,1.86123401,707.92,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988183753,1.86123401,707.91,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988183957,1.86123401,707.9,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988184248,1.03643131,708.3,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988184453,3.33612826,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988184653,3.05375805,708.28,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988184853,3.05375805,708.27,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988185057,3.31335647,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988185252,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988185253,3.31335647,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988185453,3.05375805,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988185648,3.05375805,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988185855,3.05375805,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988186056,1.0378424,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988186655,1.11798743,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988186951,1.86351274,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988187251,3.05647469,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988187456,3.3160902,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988187651,3.05647469,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988187957,3.05647469,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988188154,3.05647469,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988188351,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988188352,1.0378424,708.0,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988188556,3.05615511,707.99,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988188757,3.05615511,707.98,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988189053,3.05615511,707.97,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988189259,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988189260,3.05615511,707.96,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988189458,3.05615511,707.95,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988189657,3.05615511,707.94,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988189860,3.05615511,707.93,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988190060,3.05615511,707.92,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988190263,3.05615511,707.91,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988190559,3.05725173,707.9,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988190759,3.05725173,707.89,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988190960,1.86445829,707.88,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988191256,1.0378424,708.03,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988191562,1.86628763,708.02,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988191757,1.0378424,708.03,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988192162,1.8667505,708.02,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988192362,1.12023473,708.01,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988192565,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988192763,3.06261937,708.28,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988193062,3.06261937,708.27,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988193263,3.06261937,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988193463,3.06261937,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988193663,3.06261937,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988193864,3.06261937,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988194063,3.06261937,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988194365,3.06261937,708.21,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988194558,3.06261937,708.2,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988194762,3.06261937,708.19,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988194959,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988194960,1.1202539,708.18,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988195161,3.0634352,708.17,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988195366,3.0634352,708.16,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988195566,3.0634352,708.15,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988195768,3.0634352,708.14,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988195965,3.0634352,708.13,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988196269,3.0634352,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988196467,1.1202539,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988196767,3.06428236,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988196967,3.06428236,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988197168,3.06428236,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988197467,3.06428236,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988197768,3.06428236,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988198069,3.06428236,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988198268,3.06428236,708.04,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988198470,3.06428236,708.03,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988198668,3.06428236,708.02,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988198862,3.06428236,708.01,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988199063,3.06526123,708.0,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988199270,3.06526123,707.99,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988199469,1.86795715,707.98,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988199670,1.86795715,707.97,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988199873,1.0378424,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988200170,3.06912217,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988200363,3.06912217,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988200570,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988200571,3.06912217,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988200769,3.06912217,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988200973,3.06912217,708.21,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988201173,3.06912217,708.2,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988201375,3.06912217,708.19,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988201573,3.06912217,708.18,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988201775,3.0699442,708.17,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988201975,1.87128501,708.16,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988202274,1.87237855,708.15,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988202472,1.87237855,708.14,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988202670,1.87237855,708.13,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988202872,1.87237855,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988203073,1.87237855,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988203269,1.87237855,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988203471,1.87237855,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988203774,1.87237855,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988203974,1.87237855,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988204175,1.87237855,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988204374,1.12403534,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988204575,1.87361649,708.04,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988204775,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988204776,1.87361649,708.03,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988204978,1.87361649,708.02,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988205173,1.87361649,708.01,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988205377,1.87361649,708.0,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988205575,1.87373027,707.99,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988205874,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988205875,1.87374869,707.98,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988206080,1.87374869,707.97,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988206378,1.87374869,707.96,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988206571,1.87374869,707.95,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988206775,0.28237021,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988206776,1.87374869,707.94,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988206976,1.87374869,707.93,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988207174,1.87374869,707.92,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988207379,3.07352532,707.91,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988207577,1.87374869,707.9,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988207879,1.87374869,707.89,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988208080,3.07334076,707.88,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988208374,3.07294459,707.87,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988208574,3.07294459,707.86,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988208781,3.07294459,707.85,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988208978,3.07294459,707.84,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988209179,1.0378424,708.13,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988209474,0.54209044,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988209683,0.54209443,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988209878,0.25965244,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988210081,3.07239132,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988210274,2.58258866,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988210478,3.33204376,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988210681,3.07239132,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988210880,0.28244199,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988210881,3.07239132,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988211081,3.07239132,708.04,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988211281,3.07239132,708.03,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988211477,3.07239132,708.02,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988211681,3.07239132,708.01,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988211877,3.07239132,708.0,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988212081,3.07176964,707.99,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988212282,3.07176964,707.98,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988212475,3.07176964,707.97,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988212677,3.07176964,707.96,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988212881,3.07176964,707.95,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988213183,3.07176964,707.94,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988213379,3.07176964,707.93,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988213585,3.07176964,707.92,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988213781,3.07176964,707.91,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988214087,3.07176964,707.9,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988214287,3.07176964,707.89,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988214485,3.07176964,707.88,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988214687,3.07176964,707.87,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988214885,0.28244199,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988214886,3.07176964,707.86,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988215084,0.28244199,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988215085,3.07176964,707.85,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988215285,3.07176964,707.84,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988215485,3.07176964,707.83,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988215686,3.07176964,707.82,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988215885,1.87302405,707.81,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988216084,1.87302405,707.8,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988216286,1.87302405,707.79,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988216485,1.87302405,707.78,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988216685,1.87302405,707.77,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988216987,1.87302405,707.76,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988217180,0.28244199,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988217181,1.87302405,707.75,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988217484,1.87302405,707.74,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988217681,1.87302405,707.73,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988217882,1.87171503,707.72,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988218087,1.12249904,707.71,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988218281,0.28244199,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988218482,3.06885459,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988218681,3.06885459,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988218884,3.06885459,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988219082,3.06885459,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988219282,3.06885459,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988219485,3.06885459,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988219686,3.06885459,708.04,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988219888,3.06885459,708.03,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988220087,1.87110805,708.02,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988220288,1.87110805,708.01,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988220485,1.87110805,708.0,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988220683,1.87110805,707.99,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988220891,0.28244199,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988221087,3.07029965,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988221287,3.07029965,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988221483,1.87200372,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988221689,1.87200372,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988221887,1.12312364,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988222088,1.0378424,708.5,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988222283,3.32981012,708.49,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988222590,3.32981012,708.48,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988222789,3.32981012,708.47,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988223089,0.2822905,708.49,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988223090,3.07030118,708.46,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988223288,3.07030118,708.45,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988223490,3.07030118,708.44,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988223688,3.07030118,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988223883,3.07030118,708.42,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988224088,3.07030118,708.41,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988224284,3.07030118,708.4,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988224483,3.07030118,708.39,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988224788,3.07030118,708.38,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988224985,3.07030118,708.37,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988225188,3.07030118,708.36,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988225389,3.07030118,708.35,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988225688,3.07030118,708.34,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988225883,3.07030118,708.33,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988226089,3.07030118,708.32,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988226284,3.06890242,708.31,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988226590,3.06890242,708.3,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988226790,3.06890242,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988226990,3.06890242,708.28,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988227289,3.06890242,708.27,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988227486,3.06890242,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988227687,3.06890242,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988227887,3.06890242,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988228087,1.87156159,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988228287,1.87156159,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988228484,1.87156159,708.21,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988228790,1.8712348,708.2,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988228985,1.12322357,708.19,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988229291,1.12155036,708.18,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988229484,0.2822905,708.49,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988229683,3.32571105,708.48,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988229887,3.32571105,708.47,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988230089,3.32571105,708.46,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988230285,3.06620967,708.45,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988230486,3.60804898,708.44,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988230685,3.34852408,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988230890,3.06620967,708.42,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988231089,3.06620967,708.41,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988231291,3.06620967,708.4,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988231490,3.06620967,708.39,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988231689,0.28231441,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988231690,3.06620967,708.38,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988231893,3.06620967,708.37,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988232090,3.06620967,708.36,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988232293,3.06620967,708.35,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988232488,3.06620967,708.34,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988232692,3.06620967,708.33,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988232892,3.06620967,708.32,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988233092,3.06620967,708.31,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988233292,1.8695177,708.3,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988233492,3.0655813,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988233689,3.0655813,708.28,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988233896,3.0655813,708.27,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988234095,3.0655813,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988234396,3.0655813,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988234591,3.0655813,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988234790,3.0655813,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988234989,3.0655813,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988235296,3.06374413,708.21,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988235495,3.06374413,708.2,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988235697,3.06374413,708.19,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988235892,3.06374413,708.18,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988236106,3.06374413,708.17,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988236300,3.06374413,708.16,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988236595,3.06374413,708.15,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988236799,3.06374413,708.14,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988236999,3.06374413,708.13,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988237204,1.86779916,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988237500,1.86779916,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988237702,1.86779916,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988237906,1.86779916,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988238203,1.86774942,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988238504,1.86774942,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988238705,0.28231441,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988238706,1.86774942,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988239003,1.86774942,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988239205,0.28231441,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988239401,3.32286943,708.42,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988239703,3.60519181,708.41,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988239900,3.06329658,708.4,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988240104,3.32289062,708.39,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988240304,3.32289062,708.38,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988240508,3.32289062,708.37,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988240705,3.32289032,708.36,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988240905,3.32289032,708.35,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988241106,3.32289032,708.34,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988241306,3.32289032,708.33,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988241498,3.32289032,708.32,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988241704,3.32289032,708.31,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988241900,3.06329658,708.3,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988242105,3.3229325,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988242302,1.66250628,708.28,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988242509,3.32214808,708.27,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988242708,3.32214808,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988242906,3.32214808,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988243107,3.32214808,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988243407,3.60454221,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988243609,3.32214808,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988243805,3.32214808,708.21,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988244012,3.60455417,708.2,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988244313,3.32200097,708.19,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988244508,3.32200097,708.18,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988244707,3.32200755,708.17,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988244904,3.32200755,708.16,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988245108,3.06236505,708.15,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988245411,3.34479507,708.14,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988245609,3.06236505,708.13,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988245906,3.34480305,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988246202,3.06236505,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988246405,3.06236505,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988246611,3.06236505,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988246808,3.06236505,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988247008,3.06236505,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988247210,0.282438,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988247211,3.06236505,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988247405,3.06236505,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988247609,3.06236505,708.04,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988247809,3.06236505,708.03,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988248013,3.0611885,708.02,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988248211,3.0611885,708.01,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988248412,3.0611885,708.0,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988248708,3.0611885,707.99,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988249011,3.0611885,707.98,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988249212,3.0611885,707.97,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988249411,0.282438,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988249412,1.86691629,707.96,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988249613,1.86691629,707.95,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988249813,1.86691629,707.94,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988250013,1.86691629,707.93,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988250209,1.86691629,707.92,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988250414,0.282438,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988250415,1.86691629,707.91,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988250715,1.12049616,707.9,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988250912,0.282438,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988251116,3.05999386,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988251313,3.05999386,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988251513,3.05999386,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988251714,3.05999386,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988251914,0.282438,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988252215,1.8661348,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988252414,1.8661348,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988252613,1.8661348,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988252814,1.8661348,708.08,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988253012,1.11954461,708.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988253215,1.11957939,708.06,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988253413,1.86620427,708.05,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988253614,0.282438,708.12,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988253817,1.86628797,708.11,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988254019,1.11963928,708.1,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988254219,1.11963615,708.09,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988254520,1.0378424,708.49,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988254716,0.69236796,709.14,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988254717,3.32078519,708.48,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988254919,3.32078519,708.47,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988255116,3.32078519,708.46,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988255316,3.06126145,708.45,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988255621,3.06126145,708.44,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988255919,3.06115771,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988256118,3.06115771,708.42,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988256315,3.06115771,708.41,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988256519,3.06115771,708.4,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988256718,3.06115771,708.39,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988256921,3.06115771,708.38,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988257216,3.06115771,708.37,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988257421,3.06115771,708.36,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988257621,3.06115771,708.35,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988257921,3.06115771,708.34,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988258116,3.06115771,708.33,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988258320,3.06115771,708.32,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988258623,3.06115771,708.31,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988258819,3.06115771,708.3,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988259019,3.06115771,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988259222,3.06115771,708.28,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988259417,3.06115771,708.27,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988259622,3.06115771,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988259820,3.06115771,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988260019,3.06115771,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988260219,1.86645727,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988260515,1.86645727,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988260715,1.86645727,708.21,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988260915,1.86645727,708.2,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988261120,1.86645727,708.19,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988261320,1.86645727,708.18,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988261516,1.86645727,708.17,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988261716,1.86645727,708.16,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988261917,1.86645727,708.15,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988262117,1.86505165,708.14,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988262319,1.11891491,708.13,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988262520,1.0378424,708.66,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988262720,0.28223075,708.64,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988263020,3.31855311,708.63,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988263220,3.31855311,708.62,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988263419,3.60079581,708.61,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988263622,3.31855311,708.6,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988263818,3.60080377,708.59,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988264123,1.0378424,709.07,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988264124,3.60080776,708.58,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988264325,3.31855311,708.57,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988264524,3.60072165,708.56,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988264720,3.34119739,708.55,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988264923,1.0378424,708.65,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988264924,3.60072163,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988265226,3.05893079,708.53,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988265420,3.05893079,708.52,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988265617,3.05893079,708.51,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988265820,3.05893079,708.5,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988266019,3.05893079,708.49,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988266224,3.05893079,708.48,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988266423,3.05893079,708.47,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988266623,3.05893079,708.46,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988266824,3.05893079,708.45,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988267025,3.05893079,708.44,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988267227,3.05893079,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988267529,3.05893079,708.42,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988267730,3.05893079,708.41,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988268031,3.05893079,708.4,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988268230,3.05893079,708.39,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988268426,3.05893079,708.38,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988268627,3.05893079,708.37,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988268828,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988268829,3.05893079,708.36,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988269029,3.05893079,708.35,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988269226,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988269227,1.11895054,708.34,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988269431,3.05888395,708.33,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988269626,3.05888395,708.32,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988269830,3.05844825,708.31,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988270030,3.05844825,708.3,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988270228,3.05844825,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988270532,1.86478197,708.28,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988270732,1.86478197,708.27,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988270930,1.86478197,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988271131,1.86478197,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988271432,1.86478197,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988271626,1.86478197,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988271835,1.86478197,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988272030,1.86478197,708.21,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988272231,1.86478197,708.2,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988272432,1.86478197,708.19,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988272633,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988272832,3.05995989,708.53,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988273134,3.05995989,708.52,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988273328,3.05995989,708.51,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988273533,3.05995989,708.5,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988273731,3.05995989,708.49,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988273929,3.05995989,708.48,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988274135,3.05995989,708.47,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988274329,3.05995989,708.46,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988274532,3.05995989,708.45,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988274729,3.05995989,708.44,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988275034,3.05995989,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988275235,3.06076583,708.42,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988275436,3.06076583,708.41,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988275637,3.06076583,708.4,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988275831,3.0611351,708.39,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988276037,3.0611351,708.38,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988276237,3.0611351,708.37,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988276433,3.0611351,708.36,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988276636,3.0611351,708.35,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988276835,3.0611351,708.34,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988277035,3.0611351,708.33,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988277235,3.0611351,708.32,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988277435,1.86642707,708.31,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988277633,1.86642707,708.3,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988277840,3.06129606,708.29,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988278137,3.06129606,708.28,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988278332,3.06129606,708.27,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988278537,3.06129606,708.26,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988278738,3.06129606,708.25,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988278935,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988278936,3.06129606,708.24,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988279135,3.06174644,708.23,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988279438,1.8666622,708.22,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988279633,3.06208976,708.21,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988279838,1.8666622,708.2,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988280038,1.11973455,708.19,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988280239,1.86697284,708.18,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988280435,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988280638,3.06350139,708.53,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988280840,3.06350139,708.52,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988281042,3.06350139,708.51,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988281241,3.06350139,708.5,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988281541,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988281740,3.06315871,708.53,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988281940,3.06315871,708.52,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988282140,3.06315871,708.51,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988282335,3.06315871,708.5,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988282537,3.06315871,708.49,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988282834,3.06315871,708.48,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988283040,3.06330759,708.47,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988283334,3.06330759,708.46,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988283541,3.06330759,708.45,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988283735,3.06330759,708.44,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988283937,3.06330759,708.43,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988284136,3.06330759,708.42,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988284335,3.06330759,708.41,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988284642,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988284643,1.86775049,708.4,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988284834,1.86775049,708.39,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988285035,1.86775049,708.38,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988285237,1.86775049,708.37,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988285439,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988285640,3.06323148,708.53,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988285839,1.86771431,708.52,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988286040,1.86771431,708.51,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988286341,1.86771431,708.5,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988286539,1.86771431,708.49,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988286734,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988286735,1.12051608,708.48,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988286939,1.12034511,708.47,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988287240,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988287434,1.86736578,708.53,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988287639,1.86736578,708.52,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988287939,1.12031199,708.51,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988288135,1.12031199,708.5,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988288341,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988288646,1.8661273,708.53,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988288843,0.28227058,708.54,707.49,7.226]
["bitfinex-derivatives","BNBF0:USTF0",1736988289034,1.03588318,708.86,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736988289239,3.06105557,708.85,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736988289541,3.06095258,708.84,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736988289841,3.06095258,708.83,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736988290038,3.06095258,708.82,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736988290240,3.06095258,708.81,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736988290441,3.06095258,708.8,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988290742,3.06095258,708.79,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988290944,1.86553351,708.78,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988291243,1.86553351,708.77,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988291544,1.03588318,709.22,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988291740,3.31629528,709.21,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988291939,3.59830317,709.2,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988292135,3.31629528,709.19,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988292442,3.31629528,709.18,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988292743,3.31629528,709.17,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988292939,3.59831908,709.16,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988293140,3.31629528,709.15,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988293335,3.31629528,709.14,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988293540,3.31629528,709.13,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988293740,3.05698732,709.12,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988293940,3.05698732,709.11,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988294139,3.05698732,709.1,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988294337,3.05698732,709.09,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988294543,3.05698732,709.08,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988294744,3.05698732,709.07,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988294937,3.05698732,709.06,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988295141,3.05698732,709.05,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988295337,3.05698732,709.04,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988295541,3.05698732,709.03,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988295742,0.2820238,709.16,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988295743,3.05698732,709.02,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988295938,3.05698732,709.01,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988296143,3.05698732,709.0,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988296338,1.86392488,708.99,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988296542,1.86392488,708.98,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988296737,0.2820238,709.16,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988296738,1.86392488,708.97,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988296941,1.86392488,708.96,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988297141,1.85920245,708.95,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988297345,1.85920245,708.94,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988297644,1.85920245,708.93,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988297841,1.85920245,708.92,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988298145,1.85920245,708.91,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988298337,1.11543116,708.9,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988298544,0.2820238,709.16,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988298744,3.0464199,709.15,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988298946,3.0464199,709.14,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988299145,3.0464199,709.13,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988299446,3.0464199,709.12,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988299746,3.0464199,709.11,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988299946,3.0464199,709.1,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988300145,3.0464199,709.09,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988300339,3.30572081,709.08,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988300544,3.3051266,709.07,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988300845,3.3051266,709.06,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988301041,3.3051266,709.05,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988301245,0.2820238,709.16,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988301246,3.3051266,709.04,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988301447,3.3051266,709.03,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988301646,3.3051266,709.02,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988301843,0.2820238,709.16,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988301844,3.30327332,709.01,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988302146,3.30327332,709.0,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988302348,3.30327332,708.99,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988302643,3.30327332,708.98,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988302849,3.30327332,708.97,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988303147,3.04397241,708.96,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988303349,3.30344597,708.95,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988303648,3.30320618,708.94,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988303848,3.30320618,708.93,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988304050,0.2820238,709.16,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988304051,1.03588318,708.84,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988304251,3.30320618,708.83,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988304450,3.30320618,708.82,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988304753,3.30320618,708.81,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988304951,3.30320618,708.8,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988305153,1.03588318,708.78,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988305348,3.30320618,708.77,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988305549,3.04373262,708.76,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988305850,1.4745242,708.92,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988305851,3.30341121,708.75,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988306046,3.30341121,708.74,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988306251,3.30341121,708.73,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988306450,3.30341121,708.72,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988306650,3.30341121,708.71,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988306852,3.04392673,708.7,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988307052,3.04392673,708.69,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988307259,3.04392673,708.68,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988307455,1.85593393,708.67,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988307653,3.0449794,708.66,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988307856,3.3043756,708.65,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988308158,3.3043756,708.64,707.5,5.75168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988308362,3.0449794,708.63,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988308553,3.3043924,708.62,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988308755,3.3043924,708.61,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988308962,3.3043924,708.6,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988309159,1.85593393,708.59,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988309361,1.85593393,708.58,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988309560,1.85743964,708.57,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988309760,1.85743964,708.56,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988309961,1.85743964,708.55,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988310161,1.85743964,708.54,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988310359,1.85743964,708.53,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988310660,3.04696647,708.52,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988310864,3.30643217,708.51,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988311060,3.30644209,708.5,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988311261,3.30644209,708.49,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988311460,3.30645281,708.48,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988311663,3.04697719,708.47,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988311858,1.03588318,708.82,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988312063,3.30799686,708.81,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988312262,3.30799686,708.8,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988312561,3.30799686,708.79,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988312762,1.03588318,708.82,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988312763,3.30799686,708.78,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988312961,3.30799686,708.77,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988313164,3.30799686,708.76,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988313365,3.04890898,708.75,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988313564,3.04890898,708.74,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988313864,3.04890898,708.73,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988314060,3.04890898,708.72,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988314267,3.04890898,708.71,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988314462,3.04967319,708.7,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988314662,1.85911424,708.69,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988314870,1.31790698,709.16,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988314871,1.85911424,708.68,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988315166,1.11549769,708.67,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988315362,1.11601444,708.66,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988315565,1.03588318,709.14,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988315767,3.31043991,709.13,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988315964,3.31043991,709.12,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988316167,3.31043991,709.11,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988316368,3.59248757,709.1,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988316568,3.59249178,709.09,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988316762,3.59249576,709.08,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988317063,3.59249973,709.07,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988317266,3.59252746,709.06,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988317462,3.31046389,709.05,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988317668,3.31046389,709.04,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988317968,3.31046389,709.03,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988318169,3.31046389,709.02,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988318370,3.31046389,709.01,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988318565,3.31046389,709.0,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988318868,3.05110109,708.99,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988319170,3.05110109,708.98,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988319469,3.3104161,708.97,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988319665,3.05126763,708.96,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988319871,3.05126763,708.95,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988320069,3.05126763,708.94,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988320267,3.05126763,708.93,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988320468,3.05126763,708.92,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988320669,3.05126763,708.91,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988320868,3.05126763,708.9,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988321070,3.05126763,708.89,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988321273,3.05083921,708.88,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988321462,3.05083921,708.87,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988321668,3.05083921,708.86,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988321868,1.86030469,708.85,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988322072,1.86030469,708.84,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988322271,1.86030469,708.83,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988322466,1.86030469,708.82,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988322673,1.86030469,708.81,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988322871,1.86030469,708.8,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988323072,1.86030469,708.79,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988323371,1.86030469,708.78,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988323671,1.86030469,708.77,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988323870,1.86030469,708.76,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988324074,1.86030469,708.75,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988324373,1.86030469,708.74,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988324573,1.86030469,708.73,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988324767,1.86030469,708.72,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988324973,1.86030469,708.71,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988325268,1.86030469,708.7,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988325474,1.86030469,708.69,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988325672,1.11616699,708.68,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988325973,1.03588318,709.04,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988326275,3.59202066,709.03,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988326476,3.30994515,709.02,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988326677,3.30994515,709.01,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988326874,3.30994515,709.0,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988327072,3.31007129,708.99,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988327272,3.31007129,708.98,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988327478,3.05071849,708.97,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988327678,3.31042636,708.96,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988327980,3.05107084,708.95,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988328278,3.05107084,708.94,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988328479,3.05107084,708.93,707.5,6.88168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988328678,3.05107084,708.92,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988328877,3.05107084,708.91,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988329080,0.74427601,708.9,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988329281,1.86076943,708.89,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988329481,1.86076943,708.88,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988329682,1.86076943,708.87,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988329881,1.86076943,708.86,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988330182,1.86076943,708.85,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988330381,3.05191597,708.84,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988330581,3.05191597,708.83,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988330783,3.05191597,708.82,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988330977,3.05191597,708.81,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988331176,3.05210577,708.8,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988331378,3.05210577,708.79,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988331584,3.05210577,708.78,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988331783,3.05210577,708.77,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988331986,3.05210577,708.76,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988332178,3.05210577,708.75,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988332381,3.05210577,708.74,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988332582,3.05210577,708.73,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988332782,3.05210577,708.72,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988332979,3.05210577,708.71,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988333178,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988333179,3.05210577,708.7,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988333383,1.03588318,709.0,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988333384,1.1164606,708.69,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988333585,1.03588318,709.0,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988333779,3.31502102,708.99,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988333986,3.31502102,708.98,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988334286,3.31502102,708.97,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988334479,3.31502102,708.96,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988334682,3.0557004,708.95,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988334884,3.0557004,708.94,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988335080,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988335081,3.0557004,708.93,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988335284,3.0557004,708.92,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988335484,3.05604835,708.91,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988335680,3.05604835,708.9,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988335884,3.05604835,708.89,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988336086,3.05604835,708.88,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988336285,3.05604835,708.87,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988336484,1.86335041,708.86,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988336685,1.86335041,708.85,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988336884,1.86335041,708.84,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988337085,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988337086,1.86346134,708.83,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988337388,1.86346134,708.82,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988337587,1.86346134,708.81,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988337886,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988337887,1.86346134,708.8,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988338087,1.86346134,708.79,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988338288,1.86346134,708.78,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988338488,1.86346134,708.77,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988338691,1.86346134,708.76,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988338989,1.86396402,708.75,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988339287,1.86396402,708.74,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988339588,1.86396402,708.73,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988339785,1.86396402,708.72,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988339986,1.86396402,708.71,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988340189,1.86396402,708.7,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988340387,1.86396402,708.69,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988340588,1.86396402,708.68,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988340783,1.86396402,708.67,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988340991,1.86396402,708.66,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988341287,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988341489,3.06040477,709.01,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988341690,3.06040477,709.0,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988341888,3.06040477,708.99,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988342089,3.06040477,708.98,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988342291,3.06040477,708.97,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988342488,3.06040477,708.96,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988342688,3.06040477,708.95,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988342889,3.06040477,708.94,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988343089,3.06040477,708.93,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988343292,3.06178172,708.92,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988343486,3.06178172,708.91,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988343686,3.06178172,708.9,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988343888,3.06196024,708.89,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988344086,3.06192046,708.88,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988344393,1.86684886,708.87,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988344591,1.86684886,708.86,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988344791,1.86684886,708.85,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988344992,1.86684886,708.84,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988345292,1.86684886,708.83,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988345494,1.86684886,708.82,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988345793,1.86684886,708.81,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988345993,1.86713526,708.8,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988346194,1.8671111,708.79,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988346395,1.8671111,708.78,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988346594,1.86757492,708.77,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988346795,1.12047965,708.76,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988347094,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988347389,3.06318666,709.01,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988347597,3.06318666,709.0,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988347895,3.06318666,708.99,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988348097,3.06318666,708.98,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988348297,3.06318666,708.97,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988348597,3.06321464,708.96,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988348797,3.06321464,708.95,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988348998,1.9426548,708.94,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988349197,3.06324985,708.93,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988349398,3.06324985,708.92,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988349599,3.06324985,708.91,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988349802,3.06324985,708.9,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988350099,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988350100,3.06324985,708.89,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988350398,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988350399,3.06324985,708.88,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988350597,3.06324985,708.87,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988350797,1.86776997,708.86,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988350997,1.86776997,708.85,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988351201,1.86776997,708.84,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988351498,1.86776997,708.83,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988351698,1.86776997,708.82,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988351897,1.86776997,708.81,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988352096,1.86776997,708.8,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988352296,0.74717492,708.79,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988352493,1.11997893,708.78,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988352793,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988352992,3.06177625,709.01,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988353298,3.06177625,709.0,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988353499,3.06177625,708.99,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988353694,3.06177625,708.98,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988353896,3.06177625,708.97,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988354093,3.06177625,708.96,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988354299,3.06171984,708.95,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988354500,3.06171984,708.94,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988354701,3.06171984,708.93,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988354901,3.06172947,708.92,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988355101,3.06172947,708.91,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988355307,3.06172947,708.9,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988355600,3.06172402,708.89,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988355802,3.06172402,708.88,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988356001,1.86679966,708.87,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988356200,1.86679966,708.86,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988356400,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988356401,1.8670933,708.85,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988356602,1.8670933,708.84,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988356801,1.8670933,708.83,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988357001,1.8670933,708.82,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988357302,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988357303,1.8670933,708.81,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988357503,1.8670933,708.8,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988357700,1.8670933,708.79,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988358005,1.8670933,708.78,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988358205,1.86704879,708.77,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988358406,1.86704879,708.76,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988358606,1.12015981,708.75,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988358805,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988359106,3.06227501,709.01,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988359299,3.06227501,709.0,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988359500,3.06227501,708.99,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988359705,3.06227501,708.98,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988359904,3.06227501,708.97,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988360099,1.12019746,708.96,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988360303,3.0620499,708.95,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988360503,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988360504,3.0620499,708.94,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988360699,3.06084409,708.93,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988360905,3.06084409,708.92,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988361106,3.06084409,708.91,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988361403,0.28207949,709.02,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988361404,3.06084409,708.9,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988361599,3.06084409,708.89,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988361803,3.06084409,708.88,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988362105,3.06084409,708.87,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988362305,3.06084409,708.86,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988362499,3.06084409,708.85,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988362705,3.06084409,708.84,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988362906,3.06084409,708.83,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988363208,3.06134024,708.82,707.5,8.63168551]
["bitfinex-derivatives","BNBF0:USTF0",1736988363404,3.06134024,708.81,707.56,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988363611,3.06134024,708.8,707.56,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988363810,3.06134024,708.79,707.56,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988364010,1.86626246,708.78,707.54,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988364314,1.86626246,708.77,707.54,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988364610,1.86626246,708.76,707.54,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988364805,1.86626246,708.75,707.54,3.52505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988365013,1.86626246,708.74,707.57,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988365204,1.86626246,708.73,707.57,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988365408,1.03588318,708.92,707.57,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988365605,3.06470915,708.91,707.57,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988365806,3.06470915,708.9,707.54,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1736988366010,3.06470915,708.89,707.54,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1736988366206,3.06470915,708.88,707.54,5.319]
["bitfinex-derivatives","BNBF0:USTF0",1736988366511,3.06470915,708.87,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988366712,3.06470915,708.86,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988366914,3.06470915,708.85,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988367210,0.28207949,709.02,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988367411,3.06499825,709.01,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988367611,3.06499825,709.0,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988367812,3.06499825,708.99,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988368116,3.06499825,708.98,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988368309,3.06499825,708.97,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988368505,3.06499825,708.96,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988368713,3.06499825,708.95,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988368911,3.06499825,708.94,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988369112,3.06499825,708.93,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988369314,3.06588342,708.92,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988369516,3.06588342,708.91,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988369715,3.06588342,708.9,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988370013,3.06588342,708.89,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988370209,3.06588342,708.88,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988370514,3.06588342,708.87,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988370812,3.06588342,708.86,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988371009,3.06588342,708.85,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988371212,3.06756429,708.84,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988371412,3.06756429,708.83,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988371713,0.28207949,709.02,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988371714,3.06756429,708.82,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988371913,3.06756429,708.81,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988372113,3.06756429,708.8,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988372314,3.06756429,708.79,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988372512,3.06756429,708.78,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988372714,0.28207949,709.02,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988372715,3.06756429,708.77,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988372914,3.06756429,708.76,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988373213,3.06841516,708.75,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988373406,1.03588318,708.93,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988373407,3.06841516,708.74,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736988373612,3.06841516,708.73,707.58,1.05505163]
["bitfinex-derivatives","BNBF0:USTF0",1736988373808,3.06841516,708.72,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988374009,3.06841516,708.71,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988374210,3.06841516,708.7,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988374409,3.06841516,708.69,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988374617,3.06841516,708.68,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988374815,1.03588318,708.81,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988374816,3.06841516,708.67,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988375016,3.06841516,708.66,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988375216,3.06841516,708.65,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988375417,3.06841516,708.64,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988375716,3.07076293,708.63,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988375916,3.07076293,708.62,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736988376118,3.07076293,708.61,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988376317,3.07076293,708.6,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988376618,3.07076293,708.59,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988376817,3.07076293,708.58,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988377019,3.07066614,708.57,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988377211,3.07066614,708.56,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988377415,3.07066614,708.55,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988377612,3.07066614,708.54,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988377817,1.87221478,708.53,707.59,1.52164955]
["bitfinex-derivatives","BNBF0:USTF0",1736988378120,1.87221478,708.52,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988378414,1.87221478,708.51,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988378718,1.87221478,708.5,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988378918,1.8717138,708.49,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988379120,1.03588318,708.92,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988379121,1.8717138,708.48,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988379427,1.8717138,708.47,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988379620,1.8717138,708.46,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988379816,1.8717138,708.45,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988380020,3.06898931,708.44,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988380220,3.06898931,708.43,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988380521,1.8717138,708.42,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988380822,3.06845395,708.41,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988381114,1.8717138,708.4,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988381318,1.8717138,708.39,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988381619,1.8717138,708.38,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988381821,1.8717138,708.37,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988382021,1.8717138,708.36,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988382319,1.8717138,708.35,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988382619,1.8717138,708.34,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988382820,0.28207949,709.02,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988382821,1.8717138,708.33,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988383018,1.8717138,708.32,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988383220,1.8717138,708.31,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988383420,1.03588318,708.95,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988383623,0.2821153,708.93,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988383819,3.32324146,708.92,707.59,4.53364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988384016,3.60536471,708.91,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988384214,3.60536869,708.9,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988384418,3.0637912,708.89,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988384716,3.0637912,708.88,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988384917,3.34593037,708.87,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988385118,1.03588318,708.97,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988385119,3.34593435,708.86,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988385315,3.34593833,708.85,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988385516,3.34594232,708.84,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988385815,3.3459463,708.83,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988386121,3.34595028,708.82,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988386323,3.34595426,708.81,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988386524,3.34595824,708.8,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988386719,3.0637912,708.79,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988386920,3.3459662,708.78,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988387123,3.34597018,708.77,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988387322,3.34597416,708.76,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988387618,3.60542924,708.75,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988387823,3.3232423,708.74,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988388022,3.32324118,708.73,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988388219,3.32324118,708.72,707.59,5.66364955]
["bitfinex-derivatives","BNBF0:USTF0",1736988388525,3.32326723,708.71,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988388827,3.32326723,708.7,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988389022,3.32017644,708.69,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988389217,3.06070041,708.68,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988389422,3.32022021,708.67,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988389618,0.28218694,708.75,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988389619,3.32022021,708.66,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988389821,0.28218694,708.75,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988389822,3.32022021,708.65,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988390021,3.32022021,708.64,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988390221,3.32022021,708.63,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988390422,3.32022021,708.62,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988390622,0.28218694,708.75,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988390623,3.32022021,708.61,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988390921,3.32022021,708.6,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988391124,3.31357248,708.59,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988391318,3.31357248,708.58,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988391520,3.31357248,708.57,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988391725,0.28218694,708.75,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988391726,3.31357248,708.56,707.59,5.381]
["bitfinex-derivatives","BNBF0:USTF0",1736988392026,3.31357248,708.55,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988392219,3.31357248,708.54,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988392421,3.31211263,708.53,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988392620,3.31211263,708.52,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988392820,3.31211263,708.51,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988393020,3.31211263,708.5,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988393327,3.31211263,708.49,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988393526,3.31211263,708.48,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988393728,3.31211263,708.47,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988393928,3.31211263,708.46,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988394122,3.31211263,708.45,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988394327,3.31211263,708.44,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988394524,3.31211263,708.43,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988394726,3.31211263,708.42,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988394925,3.31211263,708.41,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988395125,3.31211263,708.4,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988395322,3.31211263,708.39,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988395522,3.31211263,708.38,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988395720,3.31211263,708.37,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988395923,3.31211263,708.36,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988396129,3.05259283,708.35,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988396326,3.04720881,708.34,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988396627,3.04720881,708.33,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988396826,3.04720881,708.32,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988397019,3.04720881,708.31,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988397226,1.03588318,708.74,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988397227,3.04720881,708.3,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988397425,3.04720881,708.29,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988397625,3.04720881,708.28,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988397824,3.04599838,708.27,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988398030,3.04594803,708.26,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988398227,3.04591455,708.25,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988398423,3.30551486,708.24,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988398623,3.30551486,708.23,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988398823,2.1171056,708.22,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988399128,1.31807012,708.75,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988399129,2.1171056,708.21,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988399330,2.11711243,708.2,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988399531,2.11711243,708.19,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988399732,1.11566306,708.18,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988399933,1.03588318,708.62,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988399934,1.11217468,708.17,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988400226,1.03588318,708.62,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988400432,3.58193193,708.61,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988400632,3.58193591,708.6,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988400832,3.29968923,708.59,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988401033,3.29968923,708.58,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988401331,0.28224668,708.6,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988401332,3.29968923,708.57,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988401532,3.58195184,708.56,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988401731,3.29968923,708.55,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988401931,3.32240506,708.54,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988402126,3.03967901,708.53,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988402329,3.29924111,708.52,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988402531,3.29924111,708.51,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988402733,3.29923675,708.5,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988402934,3.29923675,708.49,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988403228,3.29923675,708.48,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988403428,3.29923675,708.47,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988403629,3.29923675,708.46,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988403827,3.29923675,708.45,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988404031,3.29923675,708.44,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988404232,3.29923675,708.43,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988404431,3.29923675,708.42,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988404633,3.29923675,708.41,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988404833,3.29923675,708.4,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988405135,3.29923675,708.39,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988405336,3.29923675,708.38,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988405631,3.29923675,708.37,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988405935,3.29702579,708.36,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988406134,3.29702579,708.35,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988406328,3.29702579,708.34,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988406533,3.29644222,708.33,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988406733,3.29644222,708.32,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988406937,3.29644222,708.31,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988407140,3.29644222,708.3,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988407334,3.29644222,708.29,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988407536,3.29644222,708.28,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988407735,3.29644222,708.27,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988407935,3.29553102,708.26,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988408135,3.29553102,708.25,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988408335,3.29553102,708.24,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988408536,3.29553102,708.23,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988408735,3.29553102,708.22,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988408938,3.29553102,708.21,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988409137,3.29553102,708.2,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988409339,3.29553102,708.19,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988409640,3.29553102,708.18,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988409840,3.03597328,708.17,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988410042,3.03597328,708.16,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988410241,3.03597328,708.15,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988410439,1.85171665,708.14,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988410635,1.85171665,708.13,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988410838,1.85171665,708.12,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988411035,1.85171665,708.11,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988411238,1.85171665,708.1,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988411441,1.85171665,708.09,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988411642,1.84909055,708.08,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988411840,0.28227058,708.54,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988411841,1.03588318,708.37,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988412035,3.29171226,708.36,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988412338,3.29171226,708.35,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988412543,0.28227058,708.54,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988412544,3.29171226,708.34,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988412744,3.29171226,708.33,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988412942,3.29171226,708.32,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988413142,3.29171779,708.31,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988413344,3.03214064,708.3,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988413542,3.03214064,708.29,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988413838,3.03214064,708.28,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988414041,3.03232432,708.27,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988414242,1.84891818,708.26,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988414439,1.84891818,708.25,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988414641,1.84891818,708.24,707.59,6.5]
["bitfinex-derivatives","BNBF0:USTF0",1736988414838,1.10928935,708.23,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988415039,1.02917695,708.44,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988415342,3.03349056,708.43,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988415544,3.03349056,708.42,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988415740,0.28227058,708.54,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988415741,3.03349056,708.41,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988415946,3.03349056,708.4,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988416141,3.03349056,708.39,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988416346,3.03349056,708.38,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988416547,3.03396453,708.37,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988416748,1.84956293,708.36,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988417047,1.84956293,708.35,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988417248,1.84956293,708.34,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988417441,1.84956293,708.33,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988417646,1.84956293,708.32,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988417846,1.10960816,708.31,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988418049,0.28227058,708.54,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988418050,1.10960816,708.3,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988418248,1.02917695,708.48,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988418549,3.03626019,708.47,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988418749,3.03626019,708.46,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988418943,1.85125626,708.45,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988419143,1.85125626,708.44,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988419348,1.85143443,708.43,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988419546,1.11062881,708.42,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988419746,1.02917695,708.52,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988419946,1.85209629,708.51,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988420147,1.85209629,708.5,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988420346,1.11114027,708.49,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988420548,0.28227058,708.54,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988420745,1.11132481,708.53,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988420951,0.28227058,708.54,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988422449,1.02917695,708.68,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988422749,5.55792868,709.71,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988422750,1.85289865,708.67,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988422953,1.11163374,708.66,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988423151,1.02917695,708.78,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988423350,3.29877882,708.77,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988423555,3.03940627,708.76,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988423847,1.85319583,708.75,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988424053,1.85319583,708.74,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988424251,1.85319583,708.73,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988424449,1.85319583,708.72,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988424647,1.85319583,708.71,707.59,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1736988424947,1.85319583,708.7,707.59,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1736988425145,1.85319583,708.69,707.59,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1736988425350,1.85319583,708.68,707.59,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1736988425550,1.85319583,708.67,707.59,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1736988425751,1.85319583,708.66,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988425952,1.85391141,708.65,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988426151,1.1118143,708.64,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988426346,1.02917695,709.02,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988426553,3.58456705,709.01,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988426753,3.30249204,709.0,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988426948,3.30250892,708.99,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988427148,3.30250892,708.98,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988427348,3.30250892,708.97,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988427552,3.30250892,708.96,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988427850,3.30250892,708.95,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988428049,3.30250892,708.94,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988428253,2.18933985,708.93,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988428456,3.30274632,708.92,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988428653,3.30274632,708.91,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988428957,3.30273269,708.9,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988429153,3.30273269,708.89,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988429353,3.30273269,708.88,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988429555,3.30273269,708.87,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988429755,3.30273269,708.86,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988429947,0.28208346,709.01,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988429948,3.30273269,708.85,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988430153,3.30273269,708.84,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988430355,3.30273269,708.83,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988430650,3.30273269,708.82,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988430855,3.30273269,708.81,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988431058,3.30273269,708.8,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988431250,3.30273269,708.79,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988431449,3.0433573,708.78,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988431655,3.0433573,708.77,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988431857,3.0433573,708.76,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988432053,3.04379415,708.75,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988432253,3.04379415,708.74,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988432451,3.04379415,708.73,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988432651,3.04379415,708.72,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988432852,3.04379415,708.71,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988433058,3.04379415,708.7,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988433252,1.8561321,708.69,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988433452,1.8561321,708.68,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988433757,1.85684085,708.67,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988433953,0.28208346,709.01,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988434160,3.30552981,709.0,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988434358,3.30552981,708.99,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988434558,3.30562995,708.98,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988434763,3.30562995,708.97,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988434964,3.30563062,708.96,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988435160,3.30563062,708.95,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988435361,3.30563062,708.94,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988435563,3.30563062,708.93,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988435761,3.30563062,708.92,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988435961,3.30563062,708.91,707.59,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1736988436168,3.30563062,708.9,707.59,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1736988436465,3.30563062,708.89,707.59,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1736988436665,3.30563062,708.88,707.59,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1736988436861,3.30563062,708.87,707.59,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1736988437165,3.30563062,708.86,707.59,5.168]
["bitfinex-derivatives","BNBF0:USTF0",1736988437367,3.30563062,708.85,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988437566,3.30563062,708.84,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988437765,3.30563062,708.83,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988437966,3.04626423,708.82,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988438168,3.04626423,708.81,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988438367,3.04626423,708.8,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988438668,3.04626423,708.79,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988438867,3.04626423,708.78,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988439067,3.04626423,708.77,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988439268,3.04626423,708.76,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988439468,1.85741278,708.75,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988439767,1.85741278,708.74,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988439968,1.85741278,708.73,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988440168,0.28208346,709.01,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988440371,3.04416819,709.0,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988440563,3.04416819,708.99,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988440769,3.04416819,708.98,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988441069,3.04416819,708.97,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988441369,3.04416819,708.96,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988441569,3.04416819,708.95,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988441865,3.04416819,708.94,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988442074,3.04416819,708.93,707.59,5.45064955]
["bitfinex-derivatives","BNBF0:USTF0",1736988442272,3.04416819,708.92,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988442570,3.04416819,708.91,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988442769,3.04416819,708.9,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988443070,3.04416819,708.89,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988443270,1.85610388,708.88,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988443472,1.85610388,708.87,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988443664,1.85610388,708.86,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988443866,1.11263482,708.85,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988444069,1.11263482,708.84,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988444268,0.28208346,709.01,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988444470,3.04066163,709.0,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988444672,3.04066163,708.99,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988444871,3.04066163,708.98,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988445172,1.85397185,708.97,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988445372,1.85397185,708.96,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988445572,1.85397185,708.95,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988445774,3.04026685,708.94,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988445973,3.04026685,708.93,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988446274,3.04030774,708.92,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988446472,3.04030774,708.91,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988446674,1.85397185,708.9,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988446969,1.85397185,708.89,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988447174,3.04004288,708.88,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988447374,3.2994099,708.87,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988447575,3.2994099,708.86,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988447778,3.04004288,708.85,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988447972,3.29942511,708.84,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988448175,3.29942511,708.83,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988448469,3.29942511,708.82,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988448775,3.29943864,708.81,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988448976,3.29943864,708.8,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988449171,3.29943864,708.79,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988449377,3.29943864,708.78,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988449577,3.29943864,708.77,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988449775,3.29943864,708.76,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988449971,3.29825991,708.75,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988450172,3.29825991,708.74,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988450370,3.03886415,708.73,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988450574,3.03886415,708.72,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988450777,3.29829719,708.71,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988450977,3.29829719,708.7,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988451173,3.03886415,708.69,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988451374,3.29751672,708.68,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988451575,3.29751672,708.67,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988451878,3.29751672,708.66,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988452178,1.02917695,708.64,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988452375,3.29751672,708.63,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988452575,3.29751672,708.62,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988452776,3.29751672,708.61,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988452977,4.32669367,708.6,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988453180,3.03807718,708.59,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988453374,3.29752467,708.58,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988453574,3.29752467,708.57,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988453778,3.29752467,708.56,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988453978,0.28208346,709.01,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988453979,3.03807718,708.55,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988454179,1.85237291,708.54,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988454379,1.85237291,708.53,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988454580,1.85237291,708.52,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988454877,1.85237291,708.51,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988455074,1.85237291,708.5,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988455277,1.11130774,708.49,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988455479,1.02917695,708.58,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988455678,3.03976086,708.57,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988455875,1.85340087,708.56,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988456078,1.85340087,708.55,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988456281,1.85340087,708.54,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988456476,1.85340087,708.53,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988456681,1.11192588,708.52,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988456883,1.02917695,708.61,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988457082,1.85360029,708.6,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988457281,1.85360029,708.59,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988457483,1.85360029,708.58,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988457778,1.85373617,708.57,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988457979,1.85373617,708.56,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988458178,1.11213044,708.55,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988458377,1.02917695,708.75,707.6,1.41264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988458582,3.04090171,708.74,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988458782,3.04090171,708.73,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988458977,1.85410314,708.72,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988459283,1.85411584,708.71,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988459480,1.85411584,708.7,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988459679,1.85411584,708.69,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988459880,1.85411584,708.68,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988460179,1.02917695,708.77,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988460376,1.85478605,708.76,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988460578,1.11276986,708.75,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988460783,1.85478605,708.74,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988460983,0.28208346,709.01,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988460984,3.04189721,708.73,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988461177,3.04189721,708.72,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988461380,3.3013032,708.71,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988461575,3.04189721,708.7,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988461782,3.04189721,708.69,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988461983,3.04189721,708.68,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988462184,3.04189721,708.67,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988462483,3.30131442,708.66,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988462683,3.30131486,708.65,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988462885,0.28208346,709.01,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988462886,3.30130513,708.64,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988463083,3.30130513,708.63,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988463385,3.30130513,708.62,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988463585,1.85473219,708.61,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988463785,1.85473219,708.6,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988463978,1.85473219,708.59,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988464180,1.85473219,708.58,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988464384,1.11276013,708.57,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988464686,1.11276013,708.56,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988464887,1.11276013,708.55,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988465086,1.02917695,708.71,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988465282,3.04331473,708.7,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988465487,3.04342886,708.69,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988465688,3.04342886,708.68,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988465888,3.04342886,708.67,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988466187,3.04342886,708.66,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988466389,3.04342886,708.65,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988466587,3.04342886,708.64,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988466787,3.0439978,708.63,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988467090,1.85561638,708.62,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988467290,1.85561638,708.61,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988467480,1.85561638,708.6,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988467685,1.85561638,708.59,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988467883,1.85561638,708.58,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988468090,1.11323358,708.57,707.6,2.54264556]
["bitfinex-derivatives","BNBF0:USTF0",1736988468289,1.11323358,708.56,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988468490,1.02917695,708.84,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988468693,3.04938764,708.83,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988468990,3.04938764,708.82,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988469192,3.04938764,708.81,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988469493,3.04938764,708.8,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988469691,3.04938764,708.79,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988469891,1.85928235,708.78,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988470090,1.85928235,708.77,707.6,3.66564556]
["bitfinex-derivatives","BNBF0:USTF0",1736988470290,1.85928235,708.76,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988470586,1.85928235,708.75,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988470790,1.85928235,708.74,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988470993,1.85928235,708.73,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988471196,1.85928235,708.72,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988471393,3.05129481,708.71,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988471595,3.05129481,708.7,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988471898,3.05129481,708.69,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988472092,3.05129481,708.68,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988472391,3.05187916,708.67,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988472596,1.02917695,709.0,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988472597,3.05421406,708.66,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988472797,1.86161725,708.65,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988472997,1.8631738,708.64,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988473197,1.8631738,708.63,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988473497,3.0562424,708.62,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988473692,3.0562424,708.61,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988473897,1.8631738,708.6,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988474096,3.05615091,708.59,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988474291,3.05615091,708.58,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988474496,1.23501235,709.46,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988474497,3.05819371,708.57,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988474697,1.86464467,708.56,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988474892,1.86464467,708.55,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988475095,1.86464467,708.54,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988475292,3.05867108,708.53,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988475491,1.86464467,708.52,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988475696,1.86464467,708.51,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988475890,1.86464467,708.5,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988476095,1.86464467,708.49,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988476291,1.02917695,709.0,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988476495,1.02917695,708.97,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988476697,3.32016993,708.96,707.6,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1736988476897,3.32016993,708.95,707.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1736988477099,3.32016993,708.94,707.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1736988477298,3.32016993,708.93,707.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1736988477597,3.06075717,708.92,707.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1736988477795,3.06075717,708.91,707.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1736988477995,3.06075717,708.9,707.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1736988478190,3.06156281,708.89,707.6,4.001]
["bitfinex-derivatives","BNBF0:USTF0",1736988478397,3.06156281,708.88,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988478599,3.06156281,708.87,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988478795,3.06156281,708.86,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988478998,3.06156281,708.85,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988479300,3.06156281,708.84,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988479496,3.06156281,708.83,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988479698,3.06156281,708.82,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988479897,3.06156281,708.81,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988480101,3.06156281,708.8,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988480401,3.06156281,708.79,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988480601,3.06156281,708.78,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988480802,3.06335237,708.77,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988481002,3.06335237,708.76,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988481202,3.06335237,708.75,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988481402,3.3227875,708.74,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988481596,0.25943513,708.73,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988481802,3.32206981,708.72,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988482004,3.32209679,708.71,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988482304,1.02917695,708.61,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988482599,3.06263468,708.6,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988482805,3.32209829,708.59,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988483007,3.06263468,708.58,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988483205,4.09181163,708.57,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988483407,1.02917695,708.57,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988483599,3.06225729,708.56,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988483905,3.06225729,708.55,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988484104,1.23501235,709.07,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988484105,3.06225729,708.54,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988484302,3.06225729,708.53,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988484505,3.06225729,708.52,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988484805,1.23501235,709.11,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988484806,3.06225729,708.51,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988485005,3.06225729,708.5,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988485206,3.06225729,708.49,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988485407,3.06225729,708.48,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988485607,3.06225729,708.47,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988485907,3.06225729,708.46,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988486108,3.06225729,708.45,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988486301,3.06225729,708.44,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988486505,3.06225729,708.43,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988486711,3.06225729,708.42,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988486902,3.06225729,708.41,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988487104,1.867115,708.4,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988487407,1.86733051,708.39,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988487609,1.86733051,708.38,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988487810,1.8673672,708.37,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988488001,1.8673672,708.36,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988488203,1.02917695,708.76,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988488407,3.06314638,708.75,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988488608,3.06314638,708.74,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988488807,3.06314638,708.73,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988489006,3.06314638,708.72,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988489212,3.06320972,708.71,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988489509,3.06320972,708.7,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988489808,3.06320972,708.69,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988490013,3.06320972,708.68,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988490312,3.06320972,708.67,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988490504,1.02917695,708.83,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988490505,3.06320972,708.66,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988490705,3.06320972,708.65,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988490908,1.02917695,708.89,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988490909,3.06320972,708.64,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988491109,1.86812544,708.63,707.6,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1736988491409,1.86812544,708.62,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988491607,1.86812569,708.61,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988491809,1.02917695,708.92,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988492012,3.06399295,708.91,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988492212,3.06399295,708.9,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988492411,3.06399295,708.89,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988492607,3.06399295,708.88,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988492809,3.06399295,708.87,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988493014,3.0639298,708.86,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988493211,3.0639298,708.85,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988493411,3.0639298,708.84,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988493611,3.0639298,708.83,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988493812,3.0639298,708.82,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988494012,3.0639298,708.81,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988494208,3.0639298,708.8,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988494410,3.0639298,708.79,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988494712,3.0639298,708.78,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988495013,3.06337586,708.77,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988495213,3.06337586,708.76,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988495409,3.06339865,708.75,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988495714,3.05518536,708.74,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988495906,3.05518536,708.73,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988496109,2.3160401,708.72,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988496308,2.3160401,708.71,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988496511,2.3160401,708.7,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988496711,2.3160401,708.69,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988496912,2.31564947,708.68,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988497109,2.31564947,708.67,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988497309,2.31564947,708.66,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988497513,1.23501235,709.61,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988497514,1.12026641,708.65,707.6,4.544]
["bitfinex-derivatives","BNBF0:USTF0",1736988497815,1.12026641,708.64,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988498112,1.12026641,708.63,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988498415,1.12026641,708.62,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988498613,1.12026641,708.61,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988498817,1.12026641,708.6,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988499017,1.12026641,708.59,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988499212,1.12026641,708.58,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988499421,1.02917695,709.07,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988499618,2.57533304,709.06,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988499818,2.57533304,709.05,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988500120,2.57533304,709.04,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988500420,1.02917695,708.97,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988500614,2.57533304,708.96,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988500822,2.57533304,708.95,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988501019,2.57533304,708.94,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988501221,2.57533304,708.93,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988501421,2.57533304,708.92,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988501716,2.57533304,708.91,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988501921,2.57533304,708.9,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988502120,2.57533304,708.89,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988502423,2.57533304,708.88,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988502622,2.57533304,708.87,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988502817,2.31598307,708.86,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988503019,2.31598307,708.85,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988503213,2.31585937,708.84,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988503415,2.31585937,708.83,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988503721,2.31585937,708.82,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988504020,2.31585937,708.81,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988504221,2.31585937,708.8,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988504423,2.31585937,708.79,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988504619,2.31589777,708.78,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988504820,2.31589777,708.77,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988505015,2.31589777,708.76,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988505216,2.3158232,708.75,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988505516,2.3158232,708.74,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988505715,2.3158232,708.73,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988505918,2.3158232,708.72,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988506121,2.3158232,708.71,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988506319,2.3158232,708.7,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988506520,2.3158232,708.69,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988506719,2.3158232,708.68,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988506923,2.3158232,708.67,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988507124,2.3158232,708.66,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988507424,2.3158232,708.65,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988507624,1.12053767,708.64,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988507828,1.86784939,708.63,707.6,5.674]
["bitfinex-derivatives","BNBF0:USTF0",1736988508028,1.86784939,708.62,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988508225,1.86784939,708.61,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988508429,1.86784939,708.6,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988508629,1.86784939,708.59,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988508830,1.86784939,708.58,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988509025,1.86784939,708.57,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988509227,1.86784939,708.56,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988509427,1.86784939,708.55,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988509625,1.86784939,708.54,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988509828,1.86784939,708.53,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988510126,1.86784939,708.52,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988510329,1.02917695,709.09,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988510530,3.34542629,709.08,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988510829,3.06337067,709.07,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988511030,3.06369535,709.06,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988511231,3.06369535,709.05,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988511429,0.28205562,709.08,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988511430,3.06369535,709.04,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988511625,3.06369535,709.03,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988511824,3.06369535,709.02,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988512025,3.06369535,709.01,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988512230,3.06369535,709.0,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988512532,0.28205562,709.08,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988512533,3.06554964,708.99,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988512732,3.06554964,708.98,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988512926,3.06554964,708.97,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988513133,3.06554964,708.96,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988513331,3.06554964,708.95,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988513632,3.32489014,708.94,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988513934,0.28205562,709.08,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988513935,3.06554964,708.93,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988514135,3.06554964,708.92,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988514435,3.0659193,708.91,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988514631,3.0659193,708.9,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988514830,3.0659193,708.89,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988515139,3.0659193,708.88,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988515330,3.0659193,708.87,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988515636,3.0659193,708.86,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988515834,1.02917695,709.06,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988515835,3.0659193,708.85,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988516030,3.0659193,708.84,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988516234,3.0659193,708.83,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988516437,3.0659193,708.82,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988516735,0.28205562,709.08,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988516736,1.86959931,708.81,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988516934,1.86959931,708.8,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988517134,1.86959931,708.79,707.6,5.95664556]
["bitfinex-derivatives","BNBF0:USTF0",1736988517334,1.86959931,708.78,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736988517536,1.86959931,708.77,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736988517734,1.12189932,708.76,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736988517934,0.28205562,709.08,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736988518135,3.06615368,709.07,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736988518330,3.06615368,709.06,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736988518536,3.06615368,709.05,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1736988518839,3.06615368,709.04,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988519138,3.06615368,709.03,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988519439,3.06615368,709.02,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988519635,3.06615368,709.01,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988519834,3.06615368,709.0,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988520036,3.06615368,708.99,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988520339,3.06532853,708.98,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988520532,3.06532853,708.97,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988520733,3.06532853,708.96,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988520933,3.06532853,708.95,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988521133,1.86928754,708.94,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988521335,0.28205562,709.08,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988521336,1.86928754,708.93,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988521536,1.86928754,708.92,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988521834,1.86928754,708.91,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988522035,0.28205562,709.08,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988522241,3.06335954,709.07,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988522438,3.06335954,709.06,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988522642,3.06335954,709.05,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988522841,3.06335954,709.04,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988523043,3.06335954,709.03,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988523241,3.06335954,709.02,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988523445,3.06335954,709.01,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988523648,3.06335954,709.0,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988523842,3.06335954,708.99,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988524047,3.06212512,708.98,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988524343,0.28205562,709.08,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988524344,3.06212512,708.97,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988524544,1.86715032,708.96,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988524740,1.86715032,708.95,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988525044,1.86715032,708.94,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988525346,1.86715032,708.93,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988525546,1.86715032,708.92,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988525746,0.28205562,709.08,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988525948,3.06243556,709.07,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988526141,3.06243556,709.06,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988526343,3.06243556,709.05,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988526546,0.28205562,709.08,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988526547,3.06243556,709.04,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988526846,3.06243556,709.03,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988527049,3.06243556,709.02,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988527248,3.06243556,709.01,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988527446,3.06243556,709.0,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988527647,3.06243556,708.99,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988527843,3.06243556,708.98,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988528046,1.86734239,708.97,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988528243,1.86734239,708.96,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988528445,1.86734239,708.95,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988528644,1.12040916,708.94,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988528845,1.8671482,708.93,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988529048,1.8671482,708.92,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988529249,0.28205562,709.08,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988529445,3.06128009,709.07,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988529642,3.06128009,709.06,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988529845,3.06123021,709.05,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988530042,3.06123021,709.04,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988530241,3.06123021,709.03,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988530550,3.06112586,709.02,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988530743,1.86663784,709.01,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988530946,1.86663784,709.0,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988531246,1.12001761,708.99,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988531441,0.28205562,709.08,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988531648,1.86624728,709.07,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988531846,1.86624728,709.06,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988532042,1.86624728,709.05,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988532248,1.86624728,709.04,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988532449,1.86624728,709.03,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988532650,1.86624728,709.02,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988532949,1.11975431,709.01,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988533150,0.28205562,709.08,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988533349,1.86615011,709.07,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988533549,1.86615011,709.06,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988533748,1.02917695,709.41,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988533945,3.06074452,709.4,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988534150,1.02917695,709.41,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988534351,3.06104388,709.4,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988534551,3.06104388,709.39,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988534753,3.06104388,709.38,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988534953,3.06104388,709.37,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988535154,3.06104388,709.36,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988535454,3.06104388,709.35,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988535653,3.06104388,709.34,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988535852,3.06104388,709.33,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988536052,3.06104388,709.32,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988536248,1.02917695,709.62,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988536249,3.06104388,709.31,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988536453,3.06018214,709.3,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988536654,1.86650314,709.29,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988536856,1.86650314,709.28,707.61,5.90364156]
["bitfinex-derivatives","BNBF0:USTF0",1736988537156,0.69435295,710.31,707.62,2.78063222]
["bitfinex-derivatives","BNBF0:USTF0",1736988537157,1.86650314,709.27,707.62,2.78063222]
["bitfinex-derivatives","BNBF0:USTF0",1736988537353,1.02917695,709.63,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736988537354,1.86650314,709.26,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736988537554,1.86650314,709.25,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736988537758,1.11991518,709.24,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736988537953,1.02917695,709.63,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736988538154,3.59890495,709.62,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736988538353,3.31706397,709.61,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1736988538552,3.31706397,709.6,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988538754,3.31706397,709.59,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988538956,3.31706397,709.58,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988539156,0.28184098,709.62,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988539157,3.05791552,709.57,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988539356,3.05791552,709.56,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988539556,3.05791552,709.55,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988539758,3.05791552,709.54,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988539954,3.05791552,709.53,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988540159,3.05791552,709.52,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988540353,3.05791552,709.51,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988540558,3.05791552,709.5,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988540853,3.05791552,709.49,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988541054,3.05791552,709.48,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988541253,3.05791552,709.47,707.64,1.89062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988541459,3.05791552,709.46,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988541758,3.05646282,709.45,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988541959,3.31562551,709.44,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988542159,3.31563125,709.43,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988542359,3.31563125,709.42,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988542658,3.31563125,709.41,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988542860,3.31563125,709.4,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988543057,3.31563125,709.39,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988543258,3.31563125,709.38,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988543556,3.05646282,709.37,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988543758,3.05646282,709.36,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988543953,3.05646282,709.35,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988544154,3.05646282,709.34,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988544353,3.05646282,709.33,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988544660,3.05646282,709.32,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988544858,3.05646282,709.31,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988545159,3.05646282,709.3,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988545361,0.28184098,709.62,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988545362,3.05646282,709.29,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988545660,3.05628748,709.28,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988545856,1.86371314,709.27,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988546056,1.86371314,709.26,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988546256,0.28184098,709.62,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988546257,1.86371314,709.25,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988546458,1.86371314,709.24,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988546660,1.86371314,709.23,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988546861,1.86371314,709.22,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988547163,1.86371314,709.21,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988547356,1.86371314,709.2,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988547560,1.11824459,709.19,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988547756,1.86382078,709.18,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988547958,1.02917695,709.6,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988548161,3.59788665,709.59,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988548359,1.37763806,709.58,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988548559,4.62728133,709.57,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988548762,3.59810835,709.56,707.64,3.02062958]
["bitfinex-derivatives","BNBF0:USTF0",1736988548964,3.31630709,709.55,707.64,5.29562958]
["bitfinex-derivatives","BNBF0:USTF0",1736988549165,3.31630709,709.54,707.64,5.29562958]
["bitfinex-derivatives","BNBF0:USTF0",1736988549462,3.31630526,709.53,707.64,6.42562958]
["bitfinex-derivatives","BNBF0:USTF0",1736988549663,3.31630526,709.52,707.64,6.42562958]
["bitfinex-derivatives","BNBF0:USTF0",1736988549959,3.31630526,709.51,707.64,6.42562958]
["bitfinex-derivatives","BNBF0:USTF0",1736988550163,3.31630526,709.5,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988550358,2.12329318,709.49,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988550563,3.31662042,709.48,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988550762,3.31662042,709.47,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988551064,3.0574459,709.46,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988551265,3.0574459,709.45,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988551463,3.0574459,709.44,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988551664,3.0574459,709.43,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988551864,3.0574459,709.42,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988552067,3.0574459,709.41,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988552265,3.0574459,709.4,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988552465,3.05647935,709.39,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988552664,3.05647935,709.38,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988552859,3.05647935,709.37,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988553066,3.05647935,709.36,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988553366,3.05647935,709.35,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988553569,1.86372143,709.34,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988553868,3.05644683,709.33,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988554069,3.05644683,709.32,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988554267,1.86377244,709.31,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988554469,1.86377244,709.3,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988554671,1.86377244,709.29,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988554863,1.86367863,709.28,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988555163,1.86367863,709.27,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988555362,1.86367863,709.26,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988555569,1.86367863,709.25,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988555768,1.11822454,709.24,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988556067,1.11822454,709.23,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988556263,1.11832865,709.22,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988556568,1.02917695,709.5,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988556768,3.31599178,709.49,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988557069,3.31599178,709.48,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988557268,3.31599178,709.47,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988557570,3.05683466,709.46,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988557765,3.05683466,709.45,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988557962,3.05683466,709.44,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988558168,3.05726842,709.43,707.64,8.33662958]
["bitfinex-derivatives","BNBF0:USTF0",1736988558363,3.05726842,709.42,707.68,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988558567,3.05726842,709.41,707.68,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988558764,3.05726842,709.4,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736988558964,3.05726842,709.39,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736988559165,3.05726842,709.38,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736988559371,3.05726842,709.37,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736988559565,3.05726842,709.36,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736988559765,3.05726842,709.35,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988559967,3.05726842,709.34,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988560165,3.05726842,709.33,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988560367,3.05726842,709.32,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988560566,1.86411967,709.31,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988560771,1.86411967,709.3,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988560972,1.86411967,709.29,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988561272,1.86411967,709.28,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988561471,1.86411967,709.27,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988561672,1.86411967,709.26,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988561871,1.11840171,709.25,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988562072,1.86511594,709.24,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988562279,1.11908224,709.23,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988562573,1.02917695,709.44,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988562777,3.05926195,709.43,707.7,2.08060562]
["bitfinex-derivatives","BNBF0:USTF0",1736988563077,3.05926195,709.42,707.7,3.13191827]
["bitfinex-derivatives","BNBF0:USTF0",1736988563277,3.05926195,709.41,707.7,3.13191827]
["bitfinex-derivatives","BNBF0:USTF0",1736988563479,3.05926195,709.4,707.7,3.13191827]
["bitfinex-derivatives","BNBF0:USTF0",1736988563676,3.05926195,709.39,707.7,3.13191827]
["bitfinex-derivatives","BNBF0:USTF0",1736988563872,2.31380277,709.38,707.7,3.13191827]
["bitfinex-derivatives","BNBF0:USTF0",1736988564077,3.06017584,709.37,707.74,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988564274,3.06017584,709.36,707.74,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988564576,3.06017584,709.35,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988564777,1.86597892,709.34,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988564974,1.02917695,709.44,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988564975,1.86597892,709.33,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988565176,1.86597892,709.32,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988565375,1.86597892,709.31,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988565574,1.11960585,709.3,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988565774,1.12016147,709.29,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988565979,1.02917695,709.44,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1736988566281,3.06166404,709.43,707.8,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988566482,3.06166404,709.42,707.8,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988566677,3.06166404,709.41,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988566876,1.86688911,709.4,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988567077,1.86688911,709.39,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988567276,1.86688911,709.38,707.84,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988567474,1.12015478,709.37,707.84,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988567780,1.02917695,709.47,707.84,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988567976,1.86837057,709.46,707.84,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988568178,1.86837057,709.45,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988568377,1.86837057,709.44,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988568578,1.86837057,709.43,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988568878,1.86837057,709.42,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988569078,0.28186481,709.56,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988569281,3.06476403,709.55,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988569475,3.06476403,709.54,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988569675,1.86878721,709.53,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988569877,1.86878721,709.52,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988570076,1.86878721,709.51,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988570278,1.86917636,709.5,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988570582,0.28186481,709.56,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736988570583,1.86917636,709.49,707.91,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988570881,1.86917636,709.48,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988571082,1.86917636,709.47,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988571284,1.86917636,709.46,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988571577,1.86917636,709.45,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988571882,1.86932016,709.44,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988572077,1.86932016,709.43,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988572278,1.12162007,709.42,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988572482,1.86921875,709.41,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988572683,1.86921875,709.4,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988572879,1.12162007,709.39,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988573081,0.28186481,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988573281,3.06551102,709.55,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988573578,1.94393646,709.54,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988573782,0.28186481,709.56,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988573783,3.06589877,709.53,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988573982,1.86963018,709.52,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988574184,1.86963018,709.51,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988574379,1.86963018,709.5,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988574579,1.86963018,709.49,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736988574782,1.86963018,709.48,708.0,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988574979,1.12196231,709.47,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736988575179,0.28186481,709.56,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736988575385,1.87019242,709.55,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736988575685,0.28186481,709.56,708.09,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988575686,1.87013471,709.54,708.09,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988575886,0.28186481,709.56,708.09,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988575887,1.87013471,709.53,708.09,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988576184,1.87013471,709.52,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736988576383,1.87013471,709.51,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736988576686,0.28186481,709.56,708.11,1.41144199]
["bitfinex-derivatives","BNBF0:USTF0",1736988576883,1.86968946,709.55,708.12,2.78449821]
["bitfinex-derivatives","BNBF0:USTF0",1736988577088,1.86968946,709.54,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1736988577288,1.121849,709.53,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1736988577488,0.28186481,709.56,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1736988577887,1.02917695,709.76,708.14,2.55174267]
["bitfinex-derivatives","BNBF0:USTF0",1736988578088,3.06520138,709.75,708.14,2.55174267]
["bitfinex-derivatives","BNBF0:USTF0",1736988578384,1.86906592,709.74,708.14,2.55174267]
["bitfinex-derivatives","BNBF0:USTF0",1736988578584,1.86906592,709.73,708.14,2.55174267]
["bitfinex-derivatives","BNBF0:USTF0",1736988578887,1.86906592,709.72,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988579087,1.86906592,709.71,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988579287,1.86906592,709.7,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988579489,1.86832344,709.69,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988579783,1.86832344,709.68,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988579986,1.86832344,709.67,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988580185,1.86832344,709.66,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988580385,1.12103647,709.65,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988580583,1.12103647,709.64,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988580785,1.12064699,709.63,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988580986,1.02917695,710.12,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988581181,3.60369355,710.11,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988581387,3.32204705,710.1,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988581587,3.60370148,710.09,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988581788,3.60370545,710.08,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988581987,3.60370942,710.07,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988582190,3.60371338,710.06,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988582384,3.60372344,710.05,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988582688,3.60372741,710.04,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988582888,3.60373137,710.03,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988583088,3.60373534,710.02,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988583288,3.32205314,710.01,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988583587,3.60374328,710.0,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988583788,3.60374724,709.99,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988583988,3.60375121,709.98,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988584187,3.60375518,709.97,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988584385,3.60375915,709.96,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988584586,3.60376311,709.95,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988584787,3.32205314,709.94,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988584989,3.60379143,709.93,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988585184,3.32207352,709.92,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988585389,3.60379937,709.91,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988585587,3.34477932,709.9,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988585788,3.06223864,709.89,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988585984,3.06223864,709.88,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988586289,3.06223864,709.87,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988586489,3.06223864,709.86,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988586684,3.06223864,709.85,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988586883,3.06223864,709.84,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988587087,3.06223864,709.83,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988587288,3.06223864,709.82,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988587591,3.06223864,709.81,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988587787,3.06223864,709.8,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988588090,3.06223864,709.79,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988588289,3.06223864,709.78,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988588584,3.06223864,709.77,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988588785,3.06223864,709.76,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988588989,3.06223864,709.75,708.14,1.50043002]
["bitfinex-derivatives","BNBF0:USTF0",1736988589188,3.06223864,709.74,708.15,2.781684]
["bitfinex-derivatives","BNBF0:USTF0",1736988589390,3.06223864,709.73,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736988589590,3.06223864,709.72,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736988589792,3.06223864,709.71,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736988589990,1.86725719,709.7,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736988590185,1.86725719,709.69,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736988590390,1.86725719,709.68,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988590586,1.86725719,709.67,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988590892,1.86725719,709.66,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988591092,1.86725719,709.65,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988591286,1.86725719,709.64,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988591485,1.12039379,709.63,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988591686,0.28172982,709.9,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988591892,3.32412718,709.89,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988592193,3.32412718,709.88,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988592491,3.32412718,709.87,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988592691,3.32412718,709.86,708.17,2.22941806]
["bitfinex-derivatives","BNBF0:USTF0",1736988592893,3.32412718,709.85,708.18,2.78226441]
["bitfinex-derivatives","BNBF0:USTF0",1736988593195,3.32412722,709.84,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988593393,3.32412722,709.83,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988593593,3.3230213,709.82,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988593793,0.28172982,709.9,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988593794,3.3230213,709.81,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988593990,3.3230213,709.8,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988594196,3.3230213,709.79,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988594396,3.06401155,709.78,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988594596,3.06401155,709.77,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988594895,0.28172982,709.9,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988594896,3.06401155,709.76,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988595096,3.06401155,709.75,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988595297,3.06401155,709.74,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988595492,3.06401155,709.73,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988595693,0.28172982,709.9,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988595694,3.06401155,709.72,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988595892,3.06401155,709.71,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988596198,1.86833998,709.7,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988596391,1.86833998,709.69,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988596591,1.86833998,709.68,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988596791,1.86833998,709.67,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988596992,1.86833998,709.66,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988597196,1.86833998,709.65,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988597392,1.86833998,709.64,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988597698,1.12104525,709.63,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988597999,1.12104525,709.62,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988598200,1.12137406,709.61,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988598492,1.86889162,709.6,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988598697,1.86889162,709.59,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988598898,3.06478338,709.58,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988599098,3.06480298,709.57,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988599394,0.28172982,709.9,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988599395,3.06487586,709.56,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988599592,3.06487586,709.55,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988599797,3.06487586,709.54,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988599993,3.06487586,709.53,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988600193,1.86889162,709.52,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988600398,3.06463452,709.51,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988600597,1.86889162,709.5,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988600798,1.86889162,709.49,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988601099,1.02917695,709.89,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988601100,1.12137406,709.48,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988601294,1.02917695,709.72,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988601496,3.32237537,709.71,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988601698,3.06331667,709.7,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988601994,3.06331667,709.69,708.2,1.70240609]
["bitfinex-derivatives","BNBF0:USTF0",1736988602299,3.06353976,709.68,708.21,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988602500,3.06353976,709.67,708.21,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988602800,3.06353976,709.66,708.21,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988603101,1.86799436,709.65,708.21,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988603301,1.86799436,709.64,708.28,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988603599,1.86799436,709.63,708.28,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988603802,1.86799436,709.62,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1736988603999,1.86799436,709.61,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1736988604197,1.02917695,709.74,708.3,0.28236622]
["bitfinex-derivatives","BNBF0:USTF0",1736988604502,4.09447975,709.73,708.3,1.33367887]
["bitfinex-derivatives","BNBF0:USTF0",1736988604698,3.0653028,709.72,708.3,1.33367887]
["bitfinex-derivatives","BNBF0:USTF0",1736988604898,1.86912615,709.71,708.3,1.33367887]
["bitfinex-derivatives","BNBF0:USTF0",1736988605099,1.86912615,709.7,708.3,1.33367887]
["bitfinex-derivatives","BNBF0:USTF0",1736988605398,1.86912615,709.69,708.3,1.33367887]
["bitfinex-derivatives","BNBF0:USTF0",1736988605600,1.86912615,709.68,708.3,1.33367887]
["bitfinex-derivatives","BNBF0:USTF0",1736988605796,1.86912615,709.67,708.3,1.33367887]
["bitfinex-derivatives","BNBF0:USTF0",1736988606000,1.86953677,709.66,708.37,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988606196,1.86953677,709.65,708.37,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988606401,1.86953677,709.64,708.37,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988606597,1.86953677,709.63,708.37,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988606803,1.12151575,709.62,708.37,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988607003,0.28172982,709.9,708.37,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988607004,1.12151575,709.61,708.37,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988607200,1.12151575,709.6,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1736988607405,1.02917695,709.74,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1736988607601,3.32574504,709.73,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1736988607807,0.28172982,709.9,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988607808,3.06671163,709.72,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988607999,1.02917695,709.75,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988608000,3.06671163,709.71,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988608199,3.06671163,709.7,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988608401,1.94511206,709.69,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988608603,3.06738568,709.68,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988608801,3.06729651,709.67,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988609002,1.87039364,709.66,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988609303,1.87039364,709.65,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988609502,1.87039364,709.64,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988609704,1.87039364,709.63,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988609907,1.87034205,709.62,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988610204,1.87034205,709.61,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988610407,1.12243483,709.6,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988610709,1.02917695,709.8,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988610907,3.06780307,709.79,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988611209,3.06780307,709.78,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988611407,3.06780307,709.77,708.38,1.41133434]
["bitfinex-derivatives","BNBF0:USTF0",1736988611708,3.06780307,709.76,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988611903,1.02917695,709.81,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988611904,3.06780307,709.75,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988612110,1.87064942,709.74,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988612407,1.87064942,709.73,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988612609,1.87064942,709.72,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988612910,1.87064942,709.71,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988613109,1.87064942,709.7,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988613302,1.87064942,709.69,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988613506,1.87064942,709.68,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988613708,1.02917695,709.89,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988613709,1.87064942,709.67,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988613905,1.87064942,709.66,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988614103,1.12242839,709.65,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988614302,1.12241906,709.64,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988614609,1.02917695,709.89,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988614809,1.02917695,709.87,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988615009,3.06812137,709.86,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988615310,3.06812137,709.85,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988615608,3.06812137,709.84,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988615810,3.06812137,709.83,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988616008,3.06812137,709.82,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988616210,3.06812137,709.81,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988616410,3.06812137,709.8,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988616607,3.06812137,709.79,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988616808,3.06812137,709.78,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988617003,3.06812137,709.77,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988617210,3.06812137,709.76,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988617411,3.06812137,709.75,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988617710,3.06878111,709.74,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988618012,3.06878111,709.73,708.38,4.30633434]
["bitfinex-derivatives","BNBF0:USTF0",1736988618210,3.06878111,709.72,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988618403,0.28172982,709.9,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988618404,3.06878111,709.71,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988618608,3.06878111,709.7,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988618809,3.06878111,709.69,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988619006,3.06878111,709.68,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988619205,3.06878111,709.67,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988619407,1.94658892,709.66,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988619609,1.87180261,709.65,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988619811,1.87180261,709.64,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988620013,1.87180261,709.63,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988620208,1.87180261,709.62,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988620415,1.87180261,709.61,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988620613,1.87180261,709.6,708.38,5.74433434]
["bitfinex-derivatives","BNBF0:USTF0",1736988620814,1.87180261,709.59,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988621015,1.87180261,709.58,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988621314,0.28172982,709.9,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988621315,1.87294612,709.57,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988621508,1.87294612,709.56,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988621713,1.87294612,709.55,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988621914,1.87294612,709.54,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988622107,1.87294612,709.53,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988622312,1.87294612,709.52,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988622509,1.87294612,709.51,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988622712,1.87294612,709.5,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988622909,1.87294612,709.49,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988623112,1.87294612,709.48,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988623312,0.28172982,709.9,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988623514,3.07584074,709.89,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988623817,3.07601972,709.88,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988624011,3.07601972,709.87,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988624215,0.28172982,709.9,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988624216,3.07601972,709.86,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988624511,3.07601972,709.85,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988624712,3.07601972,709.84,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988624915,3.07601972,709.83,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988625116,3.07601972,709.82,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988625321,3.07673383,709.81,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988625514,1.95058138,709.8,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988625719,3.07669357,709.79,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988626017,3.07669357,709.78,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988626217,3.07669357,709.77,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988626418,3.07669357,709.76,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988626620,3.07669357,709.75,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988626915,3.07669357,709.74,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988627218,3.07669357,709.73,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988627420,3.07669357,709.72,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988627615,3.07669357,709.71,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988627813,0.28172982,709.9,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988628019,0.25901118,709.89,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988628220,1.02917695,709.76,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988628614,3.07882956,709.75,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988628920,2.32792496,709.74,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988629112,3.07882956,709.73,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988629317,3.07882956,709.72,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988629517,3.07882956,709.71,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988629719,3.07882956,709.7,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988629921,3.07882956,709.69,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988630113,3.07882956,709.68,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988630318,3.07882956,709.67,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988630519,3.07882956,709.66,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988630716,3.07882956,709.65,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988630919,3.07882956,709.64,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988631117,3.07882956,709.63,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988631321,3.07952304,709.62,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988631518,3.07952304,709.61,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988631717,3.07952304,709.6,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988631918,1.87802881,709.59,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988632120,1.12695064,709.58,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988632318,1.02917695,709.82,708.38,6.87333434]
["bitfinex-derivatives","BNBF0:USTF0",1736988632523,3.08040946,709.81,708.38,8.59733434]
["bitfinex-derivatives","BNBF0:USTF0",1736988632723,1.12705644,709.8,708.38,8.59733434]
["bitfinex-derivatives","BNBF0:USTF0",1736988632917,0.28172982,709.9,708.38,8.59733434]
["bitfinex-derivatives","BNBF0:USTF0",1736988633721,1.1272217,709.89,708.38,8.59733434]
["bitfinex-derivatives","BNBF0:USTF0",1736988633919,3.08087709,709.88,708.38,8.59733434]
["bitfinex-derivatives","BNBF0:USTF0",1736988634123,3.08087709,709.87,708.38,8.59733434]
["bitfinex-derivatives","BNBF0:USTF0",1736988634326,3.08087709,709.86,708.38,8.59733434]
["bitfinex-derivatives","BNBF0:USTF0",1736988634619,3.08087709,709.85,708.38,8.59733434]
["bitfinex-derivatives","BNBF0:USTF0",1736988634824,3.08087709,709.84,708.39,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988635018,0.28172982,709.9,708.39,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988635019,3.08087709,709.83,708.39,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988635226,3.08087709,709.82,708.39,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988635423,3.08087709,709.81,708.39,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988635624,3.08087709,709.8,708.38,7.46833434]
["bitfinex-derivatives","BNBF0:USTF0",1736988635921,3.08087709,709.79,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1736988636125,3.08087709,709.78,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988636425,3.08087709,709.77,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988636627,3.08087709,709.76,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988636819,3.08087709,709.75,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988637024,3.08087709,709.74,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988637224,0.28172982,709.9,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988637225,3.07964755,709.73,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988637423,3.07964755,709.72,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988637622,1.87815472,709.71,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988637822,3.07934908,709.7,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988638028,3.07934908,709.69,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988638228,3.07934908,709.68,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988638429,3.07934908,709.67,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988638740,0.28172982,709.9,708.4,1.41132636]
["bitfinex-derivatives","BNBF0:USTF0",1736988638741,1.87815472,709.66,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988639027,1.87695753,709.65,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988639228,1.87695753,709.64,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988639428,1.87695753,709.63,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988639634,1.87684085,709.62,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988639826,1.87684085,709.61,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988640025,1.87684085,709.6,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988640327,1.87684085,709.59,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988640531,1.87684085,709.58,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988640822,1.87684085,709.57,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988641028,1.12610681,709.56,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988641231,1.12610681,709.55,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988641527,0.28172982,709.9,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988641722,3.07702868,709.89,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988641926,3.07702868,709.88,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988642127,3.07702868,709.87,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988642430,3.07702868,709.86,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988642630,3.07702868,709.85,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988642929,3.07702868,709.84,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988643127,3.07702868,709.83,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988643322,3.07702868,709.82,708.4,3.77632636]
["bitfinex-derivatives","BNBF0:USTF0",1736988643528,3.07702868,709.81,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988643727,3.07702868,709.8,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988643922,0.28172982,709.9,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988643923,3.07702868,709.79,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988644128,1.87628368,709.78,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988644429,1.87628368,709.77,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988644625,1.87628368,709.76,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988644826,1.87628368,709.75,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988645022,1.87628368,709.74,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988645224,1.87628368,709.73,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988645426,1.87628368,709.72,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988645626,0.28172982,709.9,708.4,5.57332636]
["bitfinex-derivatives","BNBF0:USTF0",1736988645627,1.12581806,709.71,708.4,6.62463901]
["bitfinex-derivatives","BNBF0:USTF0",1736988645827,0.28172982,709.9,708.4,6.62463901]
["bitfinex-derivatives","BNBF0:USTF0",1736988646026,3.07652253,709.89,708.4,6.62463901]
["bitfinex-derivatives","BNBF0:USTF0",1736988646223,0.28172982,709.9,708.4,6.62463901]
["bitfinex-derivatives","BNBF0:USTF0",1736988646224,3.07652253,709.88,708.4,6.62463901]
["bitfinex-derivatives","BNBF0:USTF0",1736988646427,3.07652253,709.87,708.44,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988646628,3.07628245,709.86,708.44,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988646829,3.07628245,709.85,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988647030,3.07628245,709.84,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988647331,3.07569904,709.83,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988647531,3.07569904,709.82,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988647732,3.07569904,709.81,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988647932,3.07569904,709.8,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988648131,3.07569904,709.79,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988648428,0.28172982,709.9,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988648429,3.07569904,709.78,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988648626,3.07569904,709.77,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988648828,3.07548973,709.76,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988649031,3.07548973,709.75,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988649333,1.95008603,709.74,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988649529,0.28172982,709.9,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988649729,3.07498814,709.89,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988649929,3.07498814,709.88,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988650126,3.07498814,709.87,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988650434,1.87504242,709.86,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988650632,1.87504242,709.85,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988650832,1.87513978,709.84,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988651031,1.12507635,709.83,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988651227,0.28172982,709.9,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988651430,1.8749717,709.89,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988651626,1.8749717,709.88,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988651831,1.8749717,709.87,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988652031,1.8749717,709.86,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988652227,0.28172982,709.9,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988652432,1.87459301,709.89,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988652632,1.87459301,709.88,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988652833,1.87459301,709.87,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988653028,1.12481178,709.86,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988653331,1.87448049,709.85,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988653534,1.87446166,709.84,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988653734,1.87446166,709.83,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988653927,1.87446166,709.82,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988654129,1.87446166,709.81,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988654328,0.74970092,709.8,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988654534,1.87422936,709.79,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988654734,1.87422936,709.78,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736988654927,1.12451543,709.77,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988655132,0.28172982,709.9,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988655331,3.07354738,709.89,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988655535,3.07354738,709.88,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988655728,3.07354738,709.87,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988655929,3.07354738,709.86,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988656133,1.87416306,709.85,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988656331,1.12454786,709.84,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988656535,1.8740988,709.83,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988656833,3.07333984,709.82,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988657035,3.07333984,709.81,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988657230,3.07333984,709.8,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988657427,3.07333984,709.79,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988657629,3.07333984,709.78,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988657833,3.07333984,709.77,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988658030,1.8740988,709.76,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988658231,1.8740988,709.75,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988658432,1.8740988,709.74,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988658636,1.8740988,709.73,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988658930,0.28172982,709.9,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988658931,1.8740988,709.72,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988659135,1.8740988,709.71,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988659335,1.8740988,709.7,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988659537,1.8740988,709.69,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988659738,0.28172982,709.9,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988659739,1.8740988,709.68,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988659931,1.8740988,709.67,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988660132,1.12454786,709.66,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988660335,1.12454786,709.65,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988660534,1.12454786,709.64,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988660838,0.28172982,709.9,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988661038,3.07344272,709.89,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988661235,3.07344272,709.88,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988661432,3.07344272,709.87,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988661641,3.07344272,709.86,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988661840,3.07344272,709.85,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988662041,3.07344272,709.84,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988662244,3.07344272,709.83,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988662440,3.07344272,709.82,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988662638,1.8740984,709.81,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988662836,1.8740984,709.8,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988663041,1.8740984,709.79,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988663237,1.8740984,709.78,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988663435,1.8740984,709.77,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988663641,1.8740984,709.76,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988663836,1.1245082,709.75,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988664036,1.1245082,709.74,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988664239,0.28172982,709.9,708.46,2.47530245]
["bitfinex-derivatives","BNBF0:USTF0",1736988664441,3.07502851,709.89,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988664639,3.07502851,709.88,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988664838,1.8750663,709.87,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988665043,1.8750663,709.86,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988665241,1.8750663,709.85,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988665441,1.8750663,709.84,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988665742,1.8750663,709.83,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988665943,1.8750663,709.82,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988666140,1.8750663,709.81,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988666337,1.8750663,709.8,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988666537,1.8750663,709.79,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988666741,1.8750663,709.78,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988667043,1.8750663,709.77,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988667242,1.8750663,709.76,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988667442,1.8750663,709.75,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988667642,1.8750663,709.74,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988667838,1.8750663,709.73,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988668044,1.8750663,709.72,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988668242,1.8750663,709.71,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988668445,1.8750663,709.7,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988668638,1.8750663,709.69,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988668843,1.87556158,709.68,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988669143,1.12508992,709.67,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988669344,1.31090677,709.9,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988669545,4.10659845,709.89,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988669740,1.87650754,709.88,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988669946,3.07739621,709.87,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988670245,3.07739621,709.86,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988670447,3.07739621,709.85,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988670747,3.07739621,709.84,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988670945,3.07739621,709.83,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988671146,3.07739621,709.82,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988671342,3.07739621,709.81,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988671547,3.07739621,709.8,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988671742,1.87650754,709.79,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988671948,3.077604,709.78,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988672145,1.87650754,709.77,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988672343,0.28172982,709.9,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988672344,1.87650754,709.76,708.46,3.60430245]
["bitfinex-derivatives","BNBF0:USTF0",1736988672543,1.87650754,709.75,708.46,5.00030245]
["bitfinex-derivatives","BNBF0:USTF0",1736988672745,1.87650754,709.74,708.46,5.00030245]
["bitfinex-derivatives","BNBF0:USTF0",1736988672948,1.87650754,709.73,708.53,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988673145,1.87661763,709.72,708.53,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988673443,1.87661763,709.71,708.53,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988673648,1.87661763,709.7,708.53,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988673850,1.87661763,709.69,708.52,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988674150,1.87661763,709.68,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988674346,1.87661763,709.67,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988674648,1.87661763,709.66,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988674848,1.12595212,709.65,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988675049,1.02917695,709.86,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988675247,3.07758375,709.85,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988675547,3.07758375,709.84,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988675747,3.07758375,709.83,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988676048,3.07758375,709.82,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988676250,0.28172982,709.9,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988676251,3.07758375,709.81,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988676449,3.07758375,709.8,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988676644,3.07758375,709.79,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988676846,3.07758375,709.78,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988677047,3.07758375,709.77,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988677245,3.07758375,709.76,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988677451,3.07750018,709.75,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988677650,3.07750018,709.74,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988677853,1.87659309,709.73,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988678146,1.87659309,709.72,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988678344,1.87659309,709.71,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988678544,1.87659309,709.7,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988678749,1.87659309,709.69,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988679048,1.12611902,709.68,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988679250,1.12611902,709.67,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988679449,1.02917695,709.89,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988679644,3.07872053,709.88,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988679950,3.07872053,709.87,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988680250,3.07872053,709.86,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988680450,3.07872053,709.85,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988680645,3.07872053,709.84,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988680844,3.07872053,709.83,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988681051,3.07872053,709.82,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988681252,3.07872053,709.81,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988681450,3.07872053,709.8,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736988681651,3.07872053,709.79,708.53,1.41127456]
["bitfinex-derivatives","BNBF0:USTF0",1736988681846,3.07872053,709.78,708.53,1.41127456]
["bitfinex-derivatives","BNBF0:USTF0",1736988682048,1.87731743,709.77,708.53,1.41127456]
["bitfinex-derivatives","BNBF0:USTF0",1736988682248,1.87731743,709.76,708.53,1.41127456]
["bitfinex-derivatives","BNBF0:USTF0",1736988682445,1.87731743,709.75,708.53,1.41127456]
["bitfinex-derivatives","BNBF0:USTF0",1736988682748,1.87731743,709.74,708.53,1.41127456]
["bitfinex-derivatives","BNBF0:USTF0",1736988682953,1.87731743,709.73,708.53,1.41127456]
["bitfinex-derivatives","BNBF0:USTF0",1736988683152,1.87731743,709.72,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988683347,1.87731743,709.71,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988683548,1.87731743,709.7,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988683753,1.12644049,709.69,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988683950,1.12644049,709.68,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988684151,0.28172982,709.9,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988684451,3.08191358,709.89,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988684647,3.08191358,709.88,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988684846,3.08191358,709.87,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988685051,3.08191358,709.86,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988685251,1.95430441,709.85,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988685452,3.0819971,709.84,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988685652,1.12769269,709.83,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988685853,3.08230811,709.82,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988686049,3.08230811,709.81,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988686251,0.28172982,709.9,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988686252,3.08230811,709.8,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988686454,1.87946785,709.79,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988686653,0.28172982,709.9,708.53,3.45627456]
["bitfinex-derivatives","BNBF0:USTF0",1736988686654,1.87946785,709.78,708.59,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988686851,1.87946785,709.77,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988687055,1.87946785,709.76,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988687256,3.08303368,709.75,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988687455,3.08303368,709.74,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988687756,3.08303368,709.73,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988687956,0.28172982,709.9,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988687957,1.87946785,709.72,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988688153,1.87994649,709.71,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988688456,1.87994649,709.7,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988688655,1.87994649,709.69,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988688851,1.87994649,709.68,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988689055,1.87994649,709.67,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988689251,1.87994649,709.66,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988689451,1.87994649,709.65,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988689756,0.28172982,709.9,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988689757,1.87994649,709.64,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988689956,1.87994649,709.63,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988690155,1.88038975,709.62,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988690356,1.12769269,709.61,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988690659,1.31090677,709.9,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988690959,3.08626998,709.89,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988691159,3.08626998,709.88,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988691360,3.08626998,709.87,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988691558,3.08626998,709.86,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988691758,3.08626998,709.85,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988692056,3.08626998,709.84,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988692352,3.08626998,709.83,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988692558,3.08626998,709.82,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988692859,1.31090677,709.9,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988692860,3.08626998,709.81,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988693054,1.31090677,709.9,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988693257,3.08743999,709.89,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988693456,3.08743999,709.88,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988693658,3.08743999,709.87,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988693859,3.08743999,709.86,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736988694060,3.08743999,709.85,708.63,1.05131265]
["bitfinex-derivatives","BNBF0:USTF0",1736988694262,3.08743999,709.84,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988694561,3.08743999,709.83,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988694754,3.08743999,709.82,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988694960,3.08743999,709.81,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988695161,3.08743999,709.8,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988695361,3.08743999,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988695662,3.08743999,709.78,708.64,1.41023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988695863,3.08743999,709.77,708.64,1.41023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988696064,3.08743999,709.76,708.64,1.41023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988696363,3.08743999,709.75,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988696559,3.0867689,709.74,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988696763,3.0867689,709.73,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988696960,3.0867689,709.72,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988697262,3.0867689,709.71,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988697464,3.0867689,709.7,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988697664,3.0867689,709.69,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988697864,3.0867689,709.68,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988698060,1.02917695,709.82,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988698061,3.0867689,709.67,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988698261,3.0867689,709.66,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988698457,1.95713354,709.65,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988698658,3.08538439,709.64,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988698963,3.08538439,709.63,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988699158,3.08538439,709.62,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988699360,0.28172982,709.9,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988699361,3.08538439,709.61,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988699563,3.08538439,709.6,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988699763,1.88099452,709.59,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988699964,1.88099452,709.58,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988700159,1.02917695,709.84,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988700160,1.88099452,709.57,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988700361,1.12807657,709.56,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988700561,1.02917695,709.83,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988700763,3.08351112,709.82,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988701067,3.08364566,709.81,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988701266,3.08364566,709.8,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988701467,0.28172982,709.9,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988701468,3.08364566,709.79,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988701667,3.08364566,709.78,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988701870,3.08364566,709.77,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988702066,3.08364566,709.76,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988702366,3.08364566,709.75,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988702563,3.08364566,709.74,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988702767,3.08364566,709.73,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988702963,3.08364566,709.72,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988703168,3.08364566,709.71,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988703368,1.88029206,709.7,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988703568,1.88029206,709.69,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988703869,1.88029206,709.68,708.64,2.93523075]
["bitfinex-derivatives","BNBF0:USTF0",1736988704070,1.88029206,709.67,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988704368,1.88029206,709.66,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988704568,1.88029206,709.65,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988704765,1.12819606,709.64,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988704966,0.28172982,709.9,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988705167,3.08642862,709.89,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988705469,3.08642862,709.88,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988705669,3.08642862,709.87,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988705870,3.08642862,709.86,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988706071,0.28172982,709.9,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988706072,3.08642862,709.85,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988706265,3.08642862,709.84,708.64,4.22723075]
["bitfinex-derivatives","BNBF0:USTF0",1736988706470,3.08642862,709.83,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988706663,3.08642862,709.82,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988706868,3.08642862,709.81,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988707071,3.08642862,709.8,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988707267,3.08642862,709.79,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988707464,3.08642862,709.78,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988707669,0.28172982,709.9,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988707670,3.08642862,709.77,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988707869,3.08642862,709.76,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988708068,3.08627297,709.75,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988708371,1.88202037,709.74,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988708564,1.88202037,709.73,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988708766,1.88202037,709.72,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988708968,0.28172982,709.9,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988708969,1.88202037,709.71,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988709165,1.88202037,709.7,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988709371,1.88202037,709.69,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988709567,1.88195046,709.68,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988709765,1.88195046,709.67,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988709971,1.88191639,709.66,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988710266,1.88183797,709.65,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988710471,1.12904943,709.64,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988710773,1.12904943,709.63,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988711072,0.28172982,709.9,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988711272,3.08578853,709.89,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988711468,3.08578853,709.88,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988711666,3.08578853,709.87,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988711868,3.08578853,709.86,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988712072,3.08578853,709.85,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988712268,3.08578853,709.84,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988712468,3.08579652,709.83,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988712672,3.08579652,709.82,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988712871,3.08579652,709.81,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988713069,3.08579652,709.8,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988713270,3.08579652,709.79,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988713474,3.08579652,709.78,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988713671,3.08579652,709.77,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988713871,3.08579652,709.76,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988714078,3.08579652,709.75,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988714273,3.08579652,709.74,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988714475,3.08579652,709.73,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988714677,3.08581457,709.72,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988714877,1.12903326,709.71,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988715078,1.88164647,709.7,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988715278,1.88164647,709.69,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988715578,1.88164647,709.68,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988715771,1.88164647,709.67,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988715972,1.88164647,709.66,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988716179,1.88164647,709.65,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988716378,0.75261321,709.64,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988716680,1.88183474,709.63,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988716980,1.88194238,709.62,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988717277,1.12922153,709.61,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988717479,0.28172982,709.9,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988717676,3.08614314,709.89,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988717873,3.08614314,709.88,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988718077,3.08614314,709.87,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988718278,3.08614314,709.86,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988718476,3.08614314,709.85,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988718678,3.08614314,709.84,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988718874,3.08614314,709.83,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988719080,3.08614314,709.82,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988719281,3.08614314,709.81,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988719474,3.08614314,709.8,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988719681,3.08614314,709.79,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988719875,3.08614314,709.78,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988720079,3.08614314,709.77,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988720279,3.08614314,709.76,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988720480,3.08626172,709.75,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988720676,3.08626172,709.74,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988720881,3.08626172,709.73,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988721176,3.08626172,709.72,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988721381,3.08626172,709.71,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988721582,1.881917,709.7,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988721783,1.881917,709.69,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988721976,1.881917,709.68,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988722182,1.881917,709.67,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988722382,1.88199589,709.66,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988722582,1.88199589,709.65,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988722782,1.88199589,709.64,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988722983,3.0862947,709.63,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988723284,3.0862947,709.62,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988723583,0.28172982,709.9,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988723584,3.0862947,709.61,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988723778,3.0862947,709.6,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988724084,3.0862947,709.59,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988724285,3.0862947,709.58,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988724480,3.0862947,709.57,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988724682,3.0862947,709.56,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988724880,3.0862947,709.55,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988725084,3.0862947,709.54,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988725279,3.0862947,709.53,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988725482,3.0862947,709.52,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988725681,3.0862947,709.51,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988725882,3.0862947,709.5,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988726184,3.0862947,709.49,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988726384,3.0862947,709.48,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988726578,1.88199589,709.47,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988726780,1.88199589,709.46,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988726977,1.88199589,709.45,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988727183,1.88199589,709.44,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988727381,1.88199589,709.43,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988727585,1.02917695,709.81,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988727586,1.12927137,709.42,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988727782,1.88123109,709.41,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988727987,1.88123109,709.4,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988728183,1.88123109,709.39,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988728386,1.88123109,709.38,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988728586,1.88123109,709.37,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988728790,1.88123109,709.36,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988728985,1.88105869,709.35,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988729185,1.12927137,709.34,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988729386,1.02917695,709.76,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988729586,3.34063369,709.75,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988729885,3.08157428,709.74,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988730188,1.02917695,709.78,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988730189,3.08145255,709.73,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988730388,3.08145255,709.72,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988730581,3.08145255,709.71,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988730783,3.08145255,709.7,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988730983,3.08145255,709.69,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988731182,3.08145255,709.68,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988731386,3.08145255,709.67,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988731587,3.08047719,709.66,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988731790,3.08047719,709.65,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988732091,3.08047719,709.64,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988732290,3.08047719,709.63,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988732491,3.08047719,709.62,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988732790,3.08047719,709.61,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988732988,3.08047719,709.6,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988733187,3.08047719,709.59,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988733485,3.08047719,709.58,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988733690,3.08047719,709.57,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988733990,3.08047719,709.56,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988734191,3.08047719,709.55,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988734388,3.08047719,709.54,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988734588,3.08047719,709.53,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988734791,3.08047719,709.52,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988734986,0.28172982,709.9,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988734987,3.08047719,709.51,708.64,6.87223075]
["bitfinex-derivatives","BNBF0:USTF0",1736988735187,3.08047719,709.5,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988735391,3.08047719,709.49,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988735692,3.08047719,709.48,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988735993,3.08047719,709.47,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988736194,3.08047719,709.46,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988736393,3.08047719,709.45,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988736589,3.08047719,709.44,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988736793,3.08047719,709.43,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988736991,3.08047719,709.42,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988737197,3.08047719,709.41,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988737496,3.08047719,709.4,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988737690,1.87861067,709.39,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988737891,1.87861067,709.38,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988738195,1.87460422,709.37,708.64,6.59]
["bitfinex-derivatives","BNBF0:USTF0",1736988738496,1.87460422,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988738696,1.87460422,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988738891,1.87460422,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988739098,1.87460422,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988739295,1.87460422,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988739496,1.87460422,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988739695,1.87460422,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988739897,1.87460422,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988740096,1.87460422,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988740396,1.87460422,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988740596,1.02917695,709.77,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988740897,3.33061937,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988741197,3.33061937,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988741394,3.33061937,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988741692,3.33061937,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988741893,3.61242064,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988742098,3.33061937,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988742299,3.33061937,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988742499,3.33061937,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988742700,3.33061937,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988742901,3.61244049,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988743199,3.61244446,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988743400,3.32983737,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988743710,3.32983737,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988743899,3.32983737,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988744095,3.61168526,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988744294,3.61168923,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988744494,3.6116932,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988744699,1.47227844,709.96,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988744700,3.61169718,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988744997,3.35256059,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988745197,3.35256456,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988745398,3.35141454,709.56,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988745596,1.02917695,709.88,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988745597,3.35141852,709.55,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988745794,2.22767397,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988745999,3.06833016,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988746193,3.06833016,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988746398,3.06833016,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988746593,3.06833016,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988746793,3.06833016,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988746999,3.06833016,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988747199,3.06833016,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988747400,3.06833016,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988747699,3.06833016,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988747897,1.87091403,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988748100,1.87091403,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988748300,1.87091403,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988748493,1.87091403,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988748698,1.87091403,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988748898,1.87091403,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988749198,1.87091403,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988749495,1.87064468,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988749695,1.1222596,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988749900,1.1222596,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988750101,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988750402,3.06745495,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988750597,3.06745495,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988750804,3.06745495,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988751102,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988751103,3.06745495,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988751307,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988751505,3.06770142,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988751703,3.06770142,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988752002,3.06770142,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988752202,3.06770142,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988752397,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988752398,3.06770142,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988752599,3.06770142,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988752798,3.06770142,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988752997,3.32684402,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988753302,3.06770142,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988753504,3.06770142,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988753702,3.06770142,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988754003,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988754004,3.06770142,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988754204,3.06770142,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988754502,3.06770142,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988754803,3.06770142,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988755001,3.06770142,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988755197,3.06770142,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988755402,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988755403,3.06770142,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988755599,3.06770142,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988755801,3.06770142,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988756001,3.06770142,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988756197,1.87057469,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988756404,1.87057469,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988756603,1.87057469,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988756804,1.87057469,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988757005,1.87057469,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988757304,1.87057469,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988757505,1.87057469,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988757804,1.12166179,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988758005,1.03790927,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988758208,3.32503312,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988758406,3.32503312,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988758605,3.06588389,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988758808,3.06588389,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988759006,1.03790927,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988759206,3.06619026,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988759408,1.8696498,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988759605,3.06611893,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988759805,3.06611893,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988760000,1.31978203,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988760001,3.06611893,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988760201,3.06611893,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988760402,3.06611893,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988760600,3.06611893,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988760806,3.06611893,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988761111,3.06586899,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988761306,1.8696498,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988761608,3.32501565,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988761808,3.32501565,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988762009,1.8696498,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988762209,1.8696498,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988762403,1.8696498,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988762601,1.8696498,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988762808,1.8696498,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988763010,1.12181202,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988763208,1.03790927,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988763508,1.86912099,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988763707,1.86912099,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988763907,1.86912099,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988764107,1.86916654,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988764302,1.12149098,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988764506,1.12149098,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988764705,1.03790927,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988764907,2.90720359,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988765108,1.86929432,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988765305,1.86929432,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988765506,1.86929432,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988765706,1.12159486,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988765905,1.12159486,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988766106,1.03790927,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988766309,1.86984529,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988766513,1.86984529,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988766708,1.1219256,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988766906,1.1219256,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988767108,1.03790927,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988767309,1.87022915,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988767506,1.87022915,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988767810,1.87022915,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988768006,1.87011802,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988768215,1.87013716,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988768409,1.12216005,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988768611,1.03790927,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988768813,1.86981796,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988769008,1.86981796,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988769210,1.86994735,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988769409,1.12190907,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988769612,1.03790927,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988769814,1.86994051,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988770114,1.86994051,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988770314,1.12198313,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988770511,1.12198313,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988770709,1.03790927,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988770911,1.86963795,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988771112,1.86963795,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988771411,1.86963795,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988771615,1.86986476,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988771810,1.12180148,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988772011,1.03790927,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988772316,1.87039762,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988772516,1.87039762,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988772714,1.87039762,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988773014,1.87039762,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988773214,1.87039762,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988773415,1.12303702,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988773610,1.03790927,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988773818,1.87178999,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988774013,1.87178999,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988774212,1.87178999,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988774413,1.87178999,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988774613,1.87178999,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988774810,1.87178999,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988775015,1.87178999,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988775318,1.87227413,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988775511,1.12309308,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988775713,1.03790927,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988776015,3.07224722,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988776215,3.07224722,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988776516,3.07224722,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988776716,3.07224722,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988776920,1.87334103,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988777122,1.87334103,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988777318,1.87334103,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988777514,1.87334103,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988777719,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988777720,1.87334103,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988777919,1.87334103,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988778116,1.87334103,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988778321,1.87334103,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988778524,1.87334103,709.23,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988778823,1.12402467,709.22,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988779020,1.03790927,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988779226,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988779227,4.11533293,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988779419,3.07742366,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988779621,3.07742366,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988779821,3.07742366,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988780024,1.87649807,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988780328,1.03790927,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988780522,1.87683558,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988780722,1.87682385,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988780923,1.12612795,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988781124,1.03790927,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988781420,1.87677788,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988781624,1.12609368,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988781822,1.12609368,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988782023,1.87740038,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988782322,1.03790927,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988782520,3.08071759,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988782726,3.08071759,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988783026,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988783027,3.08071759,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988783222,3.08071759,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988783422,3.08071759,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988783625,3.08071759,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988783928,3.08071759,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988784126,3.08071759,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988784329,3.08071759,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988784528,3.08071759,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988784728,3.08071759,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988784928,3.08071759,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988785123,3.08071759,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988785324,3.08071759,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988785525,3.08071759,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988785725,3.08071759,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988785922,3.08071759,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988786128,3.08071759,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988786427,3.08071759,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988786627,3.08071759,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988786828,3.08071759,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988787027,3.08071759,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988787230,3.08071759,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988787423,1.87851375,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988787625,1.87851375,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988787826,1.88027506,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988788027,1.88027506,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988788228,1.88027506,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988788424,1.88027506,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988788626,1.88027506,709.23,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988788828,1.88027506,709.22,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988789028,1.12713635,709.21,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988789327,1.31978203,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988789527,3.08926727,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988789728,3.08926727,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988790033,3.08971261,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988790232,3.08971261,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988790433,3.08971261,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988790634,3.08971261,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988790834,3.34883045,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988791026,3.34883045,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988791227,3.34883045,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988791430,1.03790927,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988791626,3.08971261,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988791830,3.08971261,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988792028,3.08971261,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988792229,4.12762188,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988792534,3.08971261,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988792734,3.08971261,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988793032,3.08971261,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988793229,3.08971261,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988793435,3.08971261,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988793634,3.08971261,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988793833,3.08971261,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988794029,3.08971261,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988794233,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988794234,3.08971261,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988794429,3.08971261,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988794633,1.03790927,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988794634,3.08971261,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988794835,3.08971261,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988795034,3.08971261,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988795234,3.08971261,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988795435,3.08971261,709.23,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988795636,3.08971261,709.22,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988795837,3.08971261,709.21,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988796037,3.08971261,709.2,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988796338,1.8845649,709.19,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988796537,1.8845649,709.18,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988796737,1.8845649,709.17,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988796933,1.13045279,709.16,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988797139,1.03790927,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988797438,3.09239755,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988797630,3.09239755,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988797835,3.09239755,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988798135,3.09239755,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988798439,3.09239755,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988798639,3.09239755,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988798839,3.09239755,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988799034,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988799035,3.09239755,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988799241,3.09239755,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988799442,1.9609868,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988799735,3.09241516,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988799937,3.09241516,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988800137,3.09249813,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988800337,1.88565405,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988800534,1.88565405,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988800739,1.88565405,709.31,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988801034,1.88565405,709.3,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988801234,1.88565405,709.29,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988801433,1.88573398,709.28,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988801739,1.88573398,709.27,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988801938,1.88573398,709.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988802139,1.13142836,709.25,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988802337,1.13136304,709.24,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988802541,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988802740,3.09238415,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988803040,3.09238415,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988803240,3.09238415,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988803433,3.09229413,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988803637,3.09229413,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988803839,3.09229413,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988804035,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988804036,3.09218353,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988804240,3.09218353,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988804441,3.09218353,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988804644,3.09218353,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988804836,3.09218353,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988805144,3.09218353,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988805338,1.131303,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988805538,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988805539,3.0919622,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988805737,3.0919622,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988805941,3.0919622,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988806138,3.09130929,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988806338,3.09130929,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988806539,3.09130929,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988806735,1.8849701,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988806935,1.8849701,709.33,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988807141,1.8849701,709.32,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988807336,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988807540,3.09084317,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988807742,3.09084317,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988807941,3.09084317,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988808142,3.09084317,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988808442,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988808443,3.09084317,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988808742,3.09084317,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988808937,3.09084317,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988809142,3.09084317,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988809336,3.09084317,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988809542,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988809543,3.09084317,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988809737,3.09084317,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988809939,3.09084317,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988810237,3.09084317,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988810438,1.88469056,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988810641,1.88469056,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988810842,1.88469056,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988811043,1.88469056,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988811245,1.88469056,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988811443,1.88469056,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988811640,1.13084518,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988811846,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988812045,3.08940639,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988812246,3.08940639,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988812448,3.08940639,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988812646,3.08940639,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988812848,3.08940639,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988813045,3.08940639,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988813244,1.13032417,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988813542,3.08923461,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988813744,3.08923461,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988813945,3.08923461,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988814149,1.88375126,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988814348,1.88375126,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988814648,1.88375126,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988814848,1.88375126,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988815049,1.88375126,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988815249,1.88375126,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988815446,1.13032417,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988815752,1.13032417,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988815946,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988816149,3.08934483,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988816350,3.08934483,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988816545,3.08934483,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988816851,3.08934483,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988817049,3.08934483,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988817245,1.88378098,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988817450,1.88378098,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988817652,1.88378098,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988817851,1.88378098,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988818051,1.88378098,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988818246,1.88378098,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988818444,1.13030357,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988818645,1.13018348,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988818851,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988819051,3.08922944,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988819251,3.08922944,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988819451,1.88371262,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988819651,1.88359865,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988819846,1.88359865,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988820045,1.88359865,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988820246,1.88359865,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988820452,1.88359865,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988820747,1.88359865,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988820949,1.88359865,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988821153,1.88359865,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988821454,1.13019622,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988821754,0.28187276,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988821954,3.08869481,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988822150,3.08869481,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988822454,1.88338643,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988822655,1.88338643,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988822853,1.88338643,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988823051,1.88338643,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988823250,1.88338643,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988823452,1.88338643,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988823653,1.88338643,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988823850,1.88338643,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988824056,1.88338643,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988824253,1.1300687,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988824450,1.03790927,709.78,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988824648,3.08940677,709.77,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988824855,3.08940677,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988825051,3.08940677,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988825257,3.08940677,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988825556,3.08944784,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988825858,3.08944784,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988826060,3.08944784,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988826259,3.08944784,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988826458,3.08944784,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988826659,3.08944784,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988826958,1.03790927,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988827160,3.08948117,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988827358,3.08948117,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988827560,3.08948117,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988827762,3.08948117,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988828061,3.08948117,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988828261,3.08948117,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988828560,3.08948117,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988828764,3.08948117,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988828959,1.03790927,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988828960,3.08948117,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988829162,3.08948117,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988829357,3.08948117,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988829663,3.08948117,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988829855,3.08948117,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988830059,3.08948117,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988830370,3.08948117,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988830661,3.08948117,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988830856,3.08948117,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988831057,3.08948117,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988831263,3.08948117,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988831564,3.08948117,709.56,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988831862,1.03790927,709.94,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988831863,3.08948117,709.55,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988832063,3.08948117,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988832364,1.88386572,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988832663,1.88386572,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988832862,1.03790927,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988832863,1.88386572,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988833065,1.88386572,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988833265,1.03790927,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988833458,3.09090018,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988833659,3.09090018,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988833861,3.09090018,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988834059,3.09090018,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988834259,3.09090018,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988834561,1.88473955,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988834761,1.88503978,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988834959,1.88503978,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988835160,1.88503978,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988835362,1.88503978,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988835563,1.88513396,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988835767,1.13118939,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988835965,1.03790927,709.91,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988836167,3.09136281,709.9,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988836362,3.09136281,709.89,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988836565,1.03790927,709.92,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988836566,3.09136281,709.88,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988836769,3.09136281,709.87,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988836966,3.09136281,709.86,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988837168,3.09136281,709.85,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988837468,3.09136281,709.84,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988837668,3.09136281,709.83,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988837862,3.09136281,709.82,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988838067,3.09136281,709.81,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988838267,3.09136281,709.8,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988838467,3.09136281,709.79,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988838661,3.09136281,709.78,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988838863,1.03790927,709.86,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988838864,3.09136281,709.77,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988839064,3.09136281,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988839262,3.09136281,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988839462,3.09136281,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988839667,3.09136281,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988839866,3.09136281,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988840065,3.09136281,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988840268,3.09136281,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988840568,3.09136281,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988840871,3.09136281,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988841171,3.09030367,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988841368,3.09030367,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988841565,3.09030367,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988841764,3.09030367,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988841965,1.88423256,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988842164,1.88423256,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988842368,1.88423256,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988842670,1.88423256,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988842871,1.88423256,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988843065,1.88423256,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988843370,1.13066856,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988843571,1.13069062,709.56,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988843870,1.03790927,709.8,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988844065,3.09038135,709.79,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988844265,3.09038135,709.78,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988844469,3.09038135,709.77,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988844666,3.09038135,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988844971,3.09038135,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988845173,3.09038135,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988845370,3.09038135,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988845571,3.09038135,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988845766,3.09038135,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988845970,3.09038135,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988846172,3.09038135,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988846371,3.09038135,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988846571,3.09038135,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988846869,3.09027281,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988847074,1.88442268,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988847268,1.88442268,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988847467,1.88442268,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988847674,1.88442268,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988847874,1.88442268,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988848075,1.88442268,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988848275,1.13069851,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988848574,1.03790927,709.81,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988848775,3.08977321,709.8,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988848972,3.08977321,709.79,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988849173,3.08977321,709.78,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988849474,3.08977321,709.77,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988849671,3.08977321,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988849872,3.08977321,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988850067,3.08977321,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988850274,3.08977321,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988850475,3.08965275,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988850673,3.08965275,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988850873,3.08965275,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988851177,3.08965275,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988851474,3.0896205,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988851775,1.24549113,710.26,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988851776,3.08985094,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988851975,3.08985094,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988852176,3.09017801,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988852370,1.88416283,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988852572,1.88416283,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988852769,1.88416283,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988852968,1.88416283,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988853175,1.88416283,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988853376,1.88416283,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988853576,1.88416283,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988853770,1.13110061,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988853974,1.03790927,709.77,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988854174,3.09162832,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988854374,3.09162832,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988854576,3.09162832,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988854774,3.09162832,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988855077,3.09162832,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988855271,3.09162832,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988855475,3.09162832,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988855778,3.09162832,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988856077,3.09162832,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988856280,3.09162832,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988856578,3.09162832,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988856777,3.09162832,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988856970,3.09162832,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988857174,1.88518941,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988857377,1.88518941,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988857576,1.88562365,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988857777,1.88562365,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988858078,1.88562365,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988858278,1.88562365,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988858574,1.88562365,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988858876,1.88562365,709.56,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988859077,1.88562365,709.55,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988859278,1.88562365,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988859476,1.88562365,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988859672,1.88562365,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988859973,1.88562365,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988860179,1.88556048,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988860380,1.13116509,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988860679,1.03790927,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988860879,3.09288886,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988861079,4.13079813,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988861375,3.0930389,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988861585,3.0930389,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988861777,3.0930389,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988862080,3.09291875,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988862271,3.09291875,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988862473,3.09291875,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988862774,3.09291875,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988862977,3.09291875,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988863176,3.09291875,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988863378,3.09344336,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988863578,3.09344336,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988863775,3.09344336,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988863975,3.09344336,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988864178,3.09344336,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988864375,3.09344336,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988864582,3.09344336,709.56,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988864783,3.09344336,709.55,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988864980,3.09344336,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988865283,3.09344336,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988865474,3.09344336,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988865676,1.88619625,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988865878,1.03790927,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988865879,1.88619625,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988866083,1.88619625,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988866280,1.88717762,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988866577,1.88717762,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988866881,1.88717762,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988867073,1.88717762,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988867275,1.88717762,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988867478,1.88717762,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988867676,1.88717762,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988867880,1.88717762,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988868076,1.13234562,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988868279,1.13234562,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988868479,1.13234562,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988868782,1.03790927,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988868975,3.09470571,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988869176,1.03790927,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988869383,3.09476581,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988869682,3.09476581,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988869881,3.09476581,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988870083,3.09476581,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988870382,3.09476581,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988870577,3.09476581,709.56,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988870780,3.09476581,709.55,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988870981,3.09476581,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988871184,3.09476581,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988871381,3.09476581,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988871583,3.09476581,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988871783,3.09476581,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988872085,3.09476581,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988872284,3.09476581,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988872483,3.09476581,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988872680,1.88709038,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988872885,1.88709038,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988873079,1.88709038,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988873286,1.88709038,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988873582,1.88709038,709.42,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988873779,1.88709038,709.41,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988873979,1.88709038,709.4,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988874184,1.88709038,709.39,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988874479,1.88709038,709.38,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988874682,1.88709038,709.37,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988874882,1.88709038,709.36,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988875185,1.88709038,709.35,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988875381,1.13229324,709.34,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988875586,0.69822375,711.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988875790,1.04450284,709.78,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988876089,3.09538054,709.77,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988876285,3.09538054,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988876485,3.09538054,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988876687,3.09538054,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988876889,3.09538054,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988877089,3.09538054,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988877289,3.09538054,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988877588,3.09579354,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988877787,3.09579354,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988877982,3.09579354,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988878188,3.09579354,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988878386,3.09579354,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988878582,3.09579354,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988878784,3.09579354,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988878989,3.09579354,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988879189,3.09579354,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988879388,3.09579354,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988879583,1.04450284,709.8,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988879584,3.09579354,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988879791,3.09579354,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988879990,3.09579354,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988880188,3.09579354,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988880393,3.09579354,709.56,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988880588,3.09579354,709.55,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988880793,3.09579354,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988880993,3.09579354,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988881292,1.88771465,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988881492,1.88771465,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988881688,1.88771465,709.5,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988881988,1.88771465,709.49,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988882192,1.88771465,709.48,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988882493,1.88771465,709.47,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988882691,1.88771465,709.46,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988882892,1.88771465,709.45,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988883092,1.13266534,709.44,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988883291,1.88780987,709.43,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988883492,1.04450284,709.79,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988883692,3.09634496,709.78,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988883890,3.09634496,709.77,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988884090,3.09634496,709.76,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988884293,3.09634496,709.75,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988884496,3.09634496,709.74,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988884695,3.09634496,709.73,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988884996,3.09634496,709.72,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988885190,3.09634496,709.71,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988885392,3.09634496,709.7,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988885594,3.09634496,709.69,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988885794,3.09634496,709.68,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988885995,3.09634496,709.67,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988886195,3.09634496,709.66,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988886393,3.09634496,709.65,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988886591,3.09634496,709.64,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988886798,3.09634496,709.63,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988886994,3.09634496,709.62,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988887297,3.09634496,709.61,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988887492,3.09634496,709.6,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988887698,3.09634496,709.59,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988887893,3.09634496,709.58,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988888100,3.09634496,709.57,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988888399,3.09634496,709.56,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988888699,3.09634496,709.55,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988888900,3.09634496,709.54,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988889098,3.09634496,709.53,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988889392,1.88908198,709.52,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988889598,1.13349119,709.51,708.64,7.718]
["bitfinex-derivatives","BNBF0:USTF0",1736988889799,1.04450284,709.78,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988889992,3.09872485,709.77,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988890198,3.09872485,709.76,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988890501,3.09872485,709.75,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988890696,1.04450284,710.01,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988890893,3.09936128,710.0,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988891099,3.09936128,709.99,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988891293,3.09936128,709.98,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988891495,4.14386412,709.97,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988891794,3.09936128,709.96,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988891998,3.09936128,709.95,708.64,8.00023075]
["bitfinex-derivatives","BNBF0:USTF0",1736988892198,3.09936128,709.94,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1736988892398,3.09936128,709.93,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1736988892598,3.09936128,709.92,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1736988892798,3.09936128,709.91,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1736988892999,3.09936128,709.9,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1736988893300,3.09936128,709.89,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1736988893599,1.47177512,710.35,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988893600,3.09936128,709.88,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988893800,3.09936128,709.87,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988894000,3.09936128,709.86,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988894199,3.09936128,709.85,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988894403,3.09936128,709.84,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988894596,3.09936128,709.83,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988894902,3.09936128,709.82,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988895103,3.09936128,709.81,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988895401,3.09936128,709.8,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988895598,3.09936128,709.79,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988895901,3.09936128,709.78,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988896101,3.09936128,709.77,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988896302,3.09936128,709.76,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988896598,3.097296,709.75,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988896795,3.097296,709.74,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988896998,3.097296,709.73,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988897195,3.097296,709.72,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988897505,3.097296,709.71,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988897801,3.097296,709.7,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988898002,1.8891087,709.69,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988898201,1.8891087,709.68,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988898400,1.8891087,709.67,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988898603,1.8891087,709.66,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988898902,1.8891087,709.65,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988899202,1.8891087,709.64,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988899402,1.8891087,709.63,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988899602,1.13399164,709.62,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988899795,1.04450284,709.98,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988899996,3.3523916,709.97,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988900297,1.13183315,709.96,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988900505,3.09343443,709.95,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988900702,3.09343443,709.94,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988901003,3.09343443,709.93,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988901202,3.09343443,709.92,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988901401,3.09343443,709.91,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988901701,3.09343443,709.9,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988901901,3.09343443,709.89,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988902101,3.09343443,709.88,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988902403,3.0950509,709.87,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988902604,3.0950509,709.86,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988902903,3.0950509,709.85,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988903104,3.0950509,709.84,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988903299,3.0950509,709.83,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988903502,3.0950509,709.82,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988903803,3.09426961,709.81,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988904005,3.09426961,709.8,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988904202,3.09426961,709.79,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988904404,3.09426961,709.78,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988904602,3.09426961,709.77,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988904799,3.09426961,709.76,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988904997,3.09426961,709.75,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988905200,3.09426961,709.74,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988905403,3.09426961,709.73,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988905702,1.88683683,709.72,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988905903,1.88683683,709.71,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988906103,1.88683683,709.7,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988906298,1.88683683,709.69,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988906501,1.88683683,709.68,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988906704,1.88687731,709.67,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988906901,1.88687731,709.66,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988907103,1.04450284,710.02,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988907104,1.13215447,709.65,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988907307,1.04450284,710.02,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988907610,3.09391745,710.01,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988907810,3.09391745,710.0,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988908005,3.09391745,709.99,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988908205,3.09391745,709.98,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988908408,3.09391745,709.97,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988908606,3.09391745,709.96,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988908807,3.09391745,709.95,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988909012,3.09391745,709.94,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988909308,1.47171806,710.38,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988909309,3.09391745,709.93,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988909509,3.09414065,709.92,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988909709,3.09414065,709.91,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988909907,3.09414185,709.9,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988910113,1.04450284,710.07,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988910114,3.09414185,709.89,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988910311,3.09414185,709.88,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988910516,3.09414185,709.87,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988910814,3.09414185,709.86,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988911113,3.09414185,709.85,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988911313,3.09414185,709.84,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988911613,3.09414185,709.83,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988911814,3.09414185,709.82,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988912113,1.88680951,709.81,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988912313,1.88680951,709.8,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988912514,1.04450284,710.15,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988913412,1.04450284,710.17,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988913609,3.09380888,710.16,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988913810,3.35272747,710.15,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988914015,3.09380888,710.14,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988914215,1.47171806,710.38,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988914216,3.09380888,710.13,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988914516,3.09380888,710.12,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988914715,3.09380888,710.11,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988914911,3.09380888,710.1,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988915116,3.09380888,710.09,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988915315,3.09380888,710.08,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988915516,3.09338589,710.07,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988915716,3.09338589,710.06,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988915913,3.09338589,710.05,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988916126,3.09338589,710.04,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988916314,3.09338589,710.03,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988916515,3.09338589,710.02,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988916715,3.09338589,710.01,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988917018,1.04450284,710.12,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988917019,3.09338589,710.0,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988917318,3.09338589,709.99,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988917519,3.09338589,709.98,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988917713,3.09338589,709.97,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988917917,3.09308318,709.96,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988918218,3.09308318,709.95,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988918413,3.09308318,709.94,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988918612,3.09308318,709.93,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988918816,3.09308318,709.92,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988919016,3.09308318,709.91,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988919220,1.88579589,709.9,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988919418,1.88517445,709.89,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988919725,1.88517445,709.88,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988920019,1.88517445,709.87,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988920214,1.88517445,709.86,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988920517,1.88508637,709.85,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988920711,1.13124134,709.84,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988920915,1.04450284,710.17,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988921117,3.09120792,710.16,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988921311,3.09051806,710.15,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988921516,3.09051806,710.14,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988921715,3.09051806,710.13,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988921915,3.09051806,710.12,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988922112,3.09051806,710.11,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988922318,3.09051806,710.1,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988922518,3.09051806,710.09,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988922717,3.09051806,710.08,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988922913,3.09051806,710.07,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988923114,3.09051806,710.06,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988923417,3.09051806,710.05,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988923613,3.09051806,710.04,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988923818,3.09051806,710.03,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988924017,3.09051806,710.02,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988924217,3.09051806,710.01,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988924418,3.09051806,710.0,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988924617,3.09051806,709.99,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988924812,3.09051806,709.98,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988925018,3.09051806,709.97,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988925215,1.88410666,709.96,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988925414,1.88410666,709.95,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988925618,1.88410666,709.94,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988925818,1.88410666,709.93,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988926018,1.88410666,709.92,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988926218,1.88410666,709.91,708.65,5.54822676]
["bitfinex-derivatives","BNBF0:USTF0",1736988926421,1.88382022,709.9,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988926921,0.75346842,709.89,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988927422,0.75346842,709.88,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988927622,1.8838808,709.88,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988927824,1.13041238,709.88,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988928223,1.04450284,710.22,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988928424,0.28160684,710.21,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988928719,1.95883525,710.2,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988928925,1.32611761,710.19,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988929121,0.28161874,710.18,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988929425,1.95897365,710.17,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988929824,3.08931518,710.16,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988930020,3.08924645,710.15,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988930221,3.08924645,710.14,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988930419,1.95897365,710.13,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988930628,3.08931816,710.12,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988930923,3.08931816,710.11,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988931127,3.08931816,710.1,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988931427,3.08931816,710.09,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988931725,0.28161874,710.18,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988931726,3.08931816,710.08,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988931927,3.08931816,710.07,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988932119,3.08931816,710.06,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988932319,3.08931816,710.05,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988932524,3.08931816,710.04,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988932725,3.08931816,710.03,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988932922,3.08931816,710.02,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988933121,3.08931816,710.01,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988933327,3.08931816,710.0,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988933522,3.08931816,709.99,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988933724,3.08931816,709.98,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988933927,3.08931816,709.97,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988934226,3.08931816,709.96,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988934427,3.0904451,709.95,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988934627,3.0904451,709.94,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988934827,3.0904451,709.93,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988935020,3.09096709,709.92,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988935226,3.09096709,709.91,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988935528,3.09096709,709.9,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988935727,3.09096709,709.89,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988935927,1.04450284,710.13,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988935928,3.09096709,709.88,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988936129,3.09096709,709.87,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988936429,3.09140839,709.86,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988936628,3.09140839,709.85,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988936830,3.09140839,709.84,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988937124,3.09140839,709.83,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988937329,3.09140839,709.82,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988937529,3.09140839,709.81,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988937729,3.09140839,709.8,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988937930,1.88519264,709.79,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988938129,1.88519264,709.78,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988938330,1.88519264,709.77,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988938532,1.04450284,710.15,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988938533,1.88519264,709.76,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988938827,3.09218594,709.75,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988939026,3.09218594,709.74,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988939234,3.09218594,709.73,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988939429,3.09218594,709.72,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988939732,3.09218594,709.71,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988939931,3.09218594,709.7,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988940131,3.09218594,709.69,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988940330,0.28161874,710.18,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988940331,3.09218594,709.68,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988940632,3.09218594,709.67,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988940835,3.09218594,709.66,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988941132,3.09218594,709.65,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988941332,3.09218594,709.64,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988941533,3.09218594,709.63,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988941834,3.09218594,709.62,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988942033,1.88519264,709.61,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988942234,1.88519264,709.6,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988942431,1.88519264,709.59,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988942627,0.75388484,709.58,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988942832,1.8855424,709.57,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988943032,1.8855424,709.56,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988943228,1.8855424,709.55,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988943429,1.8855424,709.54,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988943736,1.88582364,709.53,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988943937,1.04450284,709.88,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988944137,3.09159337,709.87,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988944337,3.09159337,709.86,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988944531,3.09159337,709.85,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988944736,3.09159337,709.84,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988945035,3.09159337,709.83,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988945235,3.09159337,709.82,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988945434,3.09159337,709.81,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988945633,3.09159337,709.8,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988945837,3.09159337,709.79,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988946136,3.09159337,709.78,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988946336,3.09159337,709.77,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988946536,3.09159337,709.76,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988946732,3.09159337,709.75,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988946935,3.09159337,709.74,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988947135,3.09159337,709.73,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988947334,3.09159337,709.72,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988947531,3.09159337,709.71,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988947836,3.09159337,709.7,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988948033,3.09159337,709.69,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988948238,3.09159337,709.68,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988948538,1.88512313,709.67,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988948734,1.88512313,709.66,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988948935,1.88512313,709.65,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988949130,1.88512313,709.64,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988949333,1.88512313,709.63,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988949537,1.88512313,709.62,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988949739,1.88512313,709.61,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988949942,1.88395383,709.6,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988950141,1.88395383,709.59,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988950339,1.88395383,709.58,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988950537,1.04450284,710.09,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988950737,3.37101307,710.08,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988950939,3.08935467,710.07,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988951140,3.08935467,710.06,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988951339,3.08935467,710.05,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988951636,3.08935467,710.04,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988951839,3.08935467,710.03,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988952034,3.08935467,710.02,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988952240,3.08935467,710.01,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988952540,3.08935467,710.0,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988952839,3.08935467,709.99,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988953040,3.08935467,709.98,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988953240,3.08935467,709.97,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988953542,3.08935467,709.96,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988953739,3.08935467,709.95,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988953935,3.08935467,709.94,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988954142,3.08935467,709.93,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988954342,3.08935467,709.92,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988954644,3.08935467,709.91,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988954841,3.08935467,709.9,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988955038,3.08935467,709.89,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988955241,3.08935467,709.88,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988955542,3.08935467,709.87,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988955742,3.08935467,709.86,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988955938,0.2816584,710.08,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988955939,3.08935467,709.85,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988956145,3.08935467,709.84,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988956339,3.08935467,709.83,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988956544,3.08935467,709.82,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988956739,3.08935467,709.81,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988956948,3.08935467,709.8,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988957247,3.08935467,709.79,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988957547,3.08920445,709.78,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988957746,3.08920445,709.77,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988957939,3.08920445,709.76,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988958143,3.08910302,709.75,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988958441,3.08910302,709.74,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988958643,3.08910302,709.73,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988958846,3.08910302,709.72,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988959049,3.08910302,709.71,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988959248,3.08910302,709.7,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988959442,3.08910302,709.69,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988959641,3.08810757,709.68,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988959846,3.08810757,709.67,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988960043,3.08810757,709.66,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988960245,3.08810757,709.65,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988960445,3.08810757,709.64,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988960647,3.08810757,709.63,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988960843,3.08810757,709.62,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988961047,1.13007676,709.61,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988961242,3.08772888,709.6,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988961441,3.08772888,709.59,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988961643,3.08772888,709.58,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988961843,3.08772888,709.57,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988962047,1.88301988,709.56,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988962248,1.88301988,709.55,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988962443,1.88301988,709.54,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988962646,1.88301988,709.53,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988962848,1.88217544,709.52,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988963044,1.88217544,709.51,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988963252,1.12934761,709.5,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988963453,1.04450284,709.82,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988963650,3.08664488,709.81,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988963849,3.08664488,709.8,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988964046,3.08664488,709.79,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988964247,3.08664488,709.78,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988964450,0.2816584,710.08,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988964451,3.08664488,709.77,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988964653,3.08664488,709.76,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988964852,3.08664488,709.75,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988965052,3.08664488,709.74,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988965353,3.08684816,709.73,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988965553,3.08684816,709.72,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988965753,3.08684816,709.71,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988965950,3.08684816,709.7,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988966151,3.08684816,709.69,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988966350,3.08684816,709.68,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988966549,3.08684816,709.67,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988966851,3.0871547,709.66,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988967052,3.0871547,709.65,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988967251,3.0871547,709.64,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988967449,3.0871547,709.63,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988967654,3.0871547,709.62,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988967950,1.88246294,709.61,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988968154,1.88246294,709.6,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988968354,1.88246294,709.59,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988968557,1.88246294,709.58,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988968753,1.88192146,709.57,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988969056,1.88192146,709.56,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988969249,1.88192146,709.55,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988969454,1.88192146,709.54,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988969649,1.12898911,709.53,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988969854,1.12898911,709.52,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988970056,1.04450284,709.72,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988970254,3.08547336,709.71,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988970554,3.08559075,709.7,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988970753,3.08559075,709.69,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988970955,3.08559075,709.68,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988971258,3.08586437,709.67,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988971458,3.08586437,709.66,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988971656,3.08586437,709.65,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988971957,3.08586437,709.64,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988972256,1.04450284,709.77,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988972257,1.8815868,709.63,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988972456,3.08605509,709.62,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988972656,1.88214505,709.61,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988972853,1.88214505,709.6,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988973052,1.88214505,709.59,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988973251,1.88214505,709.58,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988973452,1.88214505,709.57,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988973655,1.88214505,709.56,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988973857,1.88206846,709.55,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988974051,1.12933035,709.54,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988974256,1.04450284,709.74,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988974452,1.95713809,709.73,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988974657,3.08636994,709.72,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988974857,3.08636994,709.71,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988975058,3.08636994,709.7,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988975359,3.08636994,709.69,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988975558,3.08636994,709.68,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988975756,3.08636994,709.67,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988975955,3.08636994,709.66,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988976157,1.88197727,709.65,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988976455,1.88197727,709.64,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988976762,1.88197727,709.63,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988976954,1.88197727,709.62,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988977258,1.88197727,709.61,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988977459,1.88197727,709.6,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988977656,1.88197727,709.59,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988977858,1.88197727,709.58,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988978061,1.88197727,709.57,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988978261,1.04450284,709.77,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988978559,1.88365097,709.76,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988978760,1.88365097,709.75,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988978960,1.88350781,709.74,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988979260,1.88350781,709.73,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988979456,1.88350781,709.72,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988979661,1.88350781,709.71,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988979863,1.88350781,709.7,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988980061,1.88350781,709.69,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988980262,1.88368663,709.68,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988980459,1.88368663,709.67,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988980663,1.88368663,709.66,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988980864,1.88368663,709.65,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988981064,1.88368663,709.64,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988981361,1.88368663,709.63,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988981564,1.88368663,709.62,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988981765,1.88368663,709.61,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988981967,1.88368663,709.6,708.65,6.67622676]
["bitfinex-derivatives","BNBF0:USTF0",1736988982159,1.88445589,709.59,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988982467,1.13025603,709.58,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988982666,1.32616124,710.08,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988982867,3.0930174,710.07,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988983067,1.04450284,709.78,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988983368,3.0930174,709.77,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988983565,3.0930174,709.76,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988983766,1.88603131,709.75,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988983965,1.88603131,709.74,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988984161,1.88603131,709.73,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988984360,1.88603131,709.72,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988984566,0.2816584,710.08,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988984567,1.88603131,709.71,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988984767,1.88603131,709.7,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988984963,1.88603131,709.69,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988985163,1.88603131,709.68,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988985369,0.2816584,710.08,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988985370,1.88603131,709.67,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988985567,1.88603131,709.66,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988985760,1.88603131,709.65,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988985963,1.88677171,709.64,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988986163,1.88692869,709.63,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988986369,1.13166501,709.62,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988986568,1.88816611,709.61,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988986762,1.88816611,709.6,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988986964,1.13295054,709.59,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988987168,1.13295054,709.58,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988987469,1.04450284,709.95,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988987763,3.0964497,709.94,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988988065,3.09645709,709.93,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988988262,3.09645709,709.92,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988988462,3.09645709,709.91,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988988666,3.09645709,709.9,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988988867,3.09645709,709.89,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988989066,3.09645709,709.88,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988989267,3.09645709,709.87,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988989471,3.09645709,709.86,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988989672,3.09645709,709.85,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988989969,3.09601345,709.84,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988990173,3.09601345,709.83,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988990373,3.09601345,709.82,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988990572,3.09601345,709.81,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988990769,3.09601345,709.8,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988990974,3.09601345,709.79,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988991174,3.09601345,709.78,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988991375,3.09601345,709.77,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988991574,3.09601345,709.76,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988991775,3.09601345,709.75,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988991969,3.09601345,709.74,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988992169,3.09601345,709.73,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988992372,3.09601345,709.72,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988992674,3.09601345,709.71,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988992874,3.09601345,709.7,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988993076,3.09601345,709.69,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988993275,3.09601345,709.68,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988993475,3.09601345,709.67,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988993677,3.09601345,709.66,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988993871,1.88809918,709.65,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988994072,1.88809918,709.64,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988994275,1.88809918,709.63,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988994576,1.8882509,709.62,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988994877,1.8882509,709.61,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988995077,1.8882509,709.6,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988995277,1.8882509,709.59,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988995478,1.8882509,709.58,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988995673,1.8882509,709.57,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988995873,1.8882509,709.56,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988996075,1.8882509,709.55,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988996372,1.13300422,709.54,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988996573,1.04450284,710.07,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988996877,3.09667735,710.06,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988997077,3.09667735,710.05,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988997377,3.09667735,710.04,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988997578,3.09667735,710.03,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988997775,3.09667735,710.02,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988997972,3.09669996,710.01,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988998175,3.09669996,710.0,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988998376,3.09669996,709.99,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988998679,3.09669996,709.98,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988998880,3.09669996,709.97,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988999072,3.09669996,709.96,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988999275,3.09669996,709.95,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988999472,3.09669996,709.94,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988999675,3.09669996,709.93,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736988999878,3.09669996,709.92,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989000079,3.09669996,709.91,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989000382,3.09669996,709.9,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989000582,3.09669996,709.89,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989000775,3.09669996,709.88,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989000978,3.09669996,709.87,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989001175,3.09669996,709.86,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989001380,3.09669996,709.85,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989001573,3.09669996,709.84,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989001776,3.09600234,709.83,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989001973,3.09600234,709.82,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989002280,1.04450284,709.91,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989002481,1.04450284,709.85,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989002677,3.09514469,709.84,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989002980,3.09514469,709.83,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989003175,3.09514469,709.82,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989003379,3.09514469,709.81,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989003681,3.09514469,709.8,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989003876,3.09601704,709.79,708.65,8.67722676]
["bitfinex-derivatives","BNBF0:USTF0",1736989004083,3.09601704,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989004282,3.09601704,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989004476,3.09601704,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989004680,3.09601704,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989004880,3.09601704,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989005080,3.09601704,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989005282,3.09601704,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989005483,1.04450284,709.81,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989005484,3.09601704,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989005783,3.09601704,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989005982,3.09601704,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989006185,3.09601704,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989006383,3.09601704,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989006577,3.09601704,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989006780,3.09601704,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989006978,3.09601704,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989007177,3.09601704,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989007376,1.88786298,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989007584,1.04450284,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989007883,3.0977132,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989008080,3.0977132,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989008280,3.09762768,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989008484,3.09762768,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989008685,3.09762768,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989008878,3.09762768,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989009081,3.09762768,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989009281,3.09762768,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989009479,3.09762768,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989009685,3.09762768,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989009884,3.09762768,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989010185,3.09762768,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989010386,3.09762768,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989010582,3.09762768,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989010780,3.09762768,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989010984,3.09762768,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989011186,3.09762768,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989011380,3.09762768,709.61,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989011579,1.88886153,709.6,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989011784,1.88890204,709.59,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989011980,1.04450284,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989012185,3.09777951,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989012378,3.09777951,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989012583,1.88894023,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989012784,1.88894023,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989013083,1.88894023,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989013285,1.88894023,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989013580,1.88874551,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989013787,1.88874551,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989013989,1.88874551,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989014286,1.88874551,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989014480,1.1333014,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989014683,1.1333014,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989014884,1.04450284,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989015084,3.09777766,709.99,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989015280,3.09777766,709.98,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989015585,3.09777766,709.97,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989015787,3.09777766,709.96,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989015982,1.13341898,709.95,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989016186,1.20543708,710.2,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989016187,3.09798839,709.94,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989016382,3.09798839,709.93,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989016587,3.09798839,709.92,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989016787,3.09798839,709.91,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989017088,3.09798839,709.9,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989017388,1.20543708,710.2,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989017389,3.09798839,709.89,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989017585,3.09776729,709.88,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989017787,3.09776729,709.87,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989018088,3.09776729,709.86,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989018287,3.09776729,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989018486,3.09776729,709.84,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989018686,3.09776729,709.83,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989018884,3.09776729,709.82,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989019085,1.20543708,710.2,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989019086,3.09776729,709.81,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989019285,3.09776729,709.8,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989019488,3.09715274,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989019688,1.88856513,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989019983,1.04450284,709.97,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989019984,1.88856513,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989020187,1.88856513,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989020389,1.88856513,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989020589,1.88856513,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989020784,1.88856513,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989020990,1.04450284,710.04,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989021289,3.09741099,710.03,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989021491,3.09741099,710.02,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989021688,3.097255,710.01,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989021891,3.097255,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989022089,3.097255,709.99,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989022392,3.097255,709.98,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989022590,3.097255,709.97,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989022786,1.04450284,710.03,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989022987,3.09666534,710.02,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989023186,3.09666534,710.01,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989023384,3.09666534,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989023590,3.09666534,709.99,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989023789,3.09666534,709.98,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989023987,3.09666534,709.97,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989024190,3.09666534,709.96,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989024488,3.09666534,709.95,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989024785,3.09699002,709.94,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989024990,3.09699002,709.93,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989025187,3.09699002,709.92,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989025389,3.09699002,709.91,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989025590,3.09699002,709.9,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989025790,3.09699002,709.89,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989025988,3.09699002,709.88,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989026188,3.09699002,709.87,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989026393,3.09699002,709.86,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989026694,3.09699002,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989026895,3.09699002,709.84,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989027096,3.09699002,709.83,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989027290,3.09699002,709.82,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989027491,3.09699002,709.81,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989027690,3.09699002,709.8,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989027996,3.09699002,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989028196,3.09699002,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989028496,1.13301391,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989028792,3.09670765,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989029095,3.09662039,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989029295,3.09662039,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989029495,3.09662039,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989029696,3.09662039,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989029889,3.09662039,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989030089,3.09662039,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989030293,3.09662039,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989030495,3.09662039,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989030696,3.09660271,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989030897,3.09660271,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989031099,3.09660271,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989031398,1.88821657,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989031598,1.88821657,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989031800,1.88821657,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989032000,1.20543708,710.2,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989032001,1.88821657,709.61,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989032298,1.04450284,710.09,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989032299,3.09655037,709.6,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989032497,3.09655037,709.59,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989032697,3.09655037,709.58,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989032999,1.88821657,709.57,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989033199,1.88821657,709.56,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989033391,1.88821657,709.55,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989033597,1.88821657,709.54,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989033898,1.88821657,709.53,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989034097,1.88821657,709.52,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989034297,1.88821657,709.51,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989034498,1.88821657,709.5,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989034694,1.88821657,709.49,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989034901,1.13297523,709.48,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989035103,1.13297523,709.47,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989035295,1.04450284,709.98,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989035495,3.09661797,709.97,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989035699,3.09661797,709.96,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989035898,3.09661797,709.95,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989036102,3.09661797,709.94,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989036401,1.04450284,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989036600,3.09630604,709.99,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989036802,3.09630604,709.98,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989037003,1.13283558,709.97,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989037200,1.32619298,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989037201,3.09623048,709.96,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989037400,3.09623048,709.95,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989037600,3.09623048,709.94,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989037804,3.09623048,709.93,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989038005,3.09623048,709.92,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989038206,3.09623048,709.91,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989038508,2.34090579,709.9,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989038702,3.09596416,709.89,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989038903,3.09596416,709.88,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989039101,3.09596416,709.87,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989039303,3.09596416,709.86,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989039504,3.09596416,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989039704,3.09596416,709.84,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989039906,3.09596416,709.83,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989040106,0.28169014,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989040107,3.09596416,709.82,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989040401,3.09596416,709.81,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989040702,3.09591801,709.8,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989040908,3.09591801,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989041207,3.09591801,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989041402,3.09591801,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989041607,3.09591801,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989041802,3.09591801,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989042005,3.09591801,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989042210,0.28169014,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989042211,3.09591801,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989042406,1.1326681,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989042603,3.09523019,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989042805,3.09523019,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989043008,3.09523019,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989043207,3.09523019,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989043403,3.09523019,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989043609,3.09523019,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989043809,3.09523019,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989044008,3.09523019,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989044209,3.09523019,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989044409,3.09426383,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989044604,3.09426383,709.61,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989044805,1.04450284,709.91,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989044806,3.09426383,709.6,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989045003,3.09428869,709.59,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989045304,3.09428869,709.58,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989045505,3.09428869,709.57,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989045813,3.09408697,709.56,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989046111,3.09408697,709.55,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989046302,1.88680154,709.54,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989046507,1.8866221,709.53,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989046708,1.8866221,709.52,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989046907,1.8866221,709.51,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989047212,1.8866221,709.5,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989047413,1.8866221,709.49,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989047711,1.8866221,709.48,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989047911,1.13194263,709.47,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989048111,1.04450284,709.89,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989048312,3.09347463,709.88,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989048513,3.09347463,709.87,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989048813,3.09347463,709.86,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989049113,3.09347463,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989049413,3.09347463,709.84,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989049611,3.09347463,709.83,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989049805,3.09347463,709.82,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989050008,1.13182544,709.81,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989050212,3.0933345,709.8,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989050412,3.0933345,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989050613,3.0933345,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989050813,3.0933345,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989051008,3.0933345,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989051213,3.0933345,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989051414,3.0933345,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989051614,3.0933345,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989051814,3.0933345,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989052014,3.0933345,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989052215,3.0933345,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989052414,3.0933345,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989052616,3.0933345,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989052915,3.09345812,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989053214,1.88637562,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989053412,1.88637562,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989053610,1.88637562,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989053811,1.88637562,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989054008,1.88637562,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989054214,1.886794,709.61,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989054515,1.886794,709.6,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989054816,1.886794,709.59,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989055009,1.13212493,709.58,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989055213,1.13212493,709.57,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989055413,1.04450284,709.91,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989055609,3.09397346,709.9,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989055813,3.09397346,709.89,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989056014,3.09397346,709.88,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989056213,3.09397346,709.87,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989056408,3.09397346,709.86,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989056614,3.09397346,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989056811,3.09397346,709.84,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989057015,3.09397346,709.83,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989057218,3.09397346,709.82,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989057420,3.09397346,709.81,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989057614,3.09397346,709.8,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989057919,0.28169014,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989057920,3.09397346,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989058113,3.09397346,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989058319,3.09397346,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989058616,3.09397346,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989058818,3.09397346,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989059018,3.09397346,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989059219,3.09397346,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989059513,3.09397346,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989059719,3.09397346,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989059914,3.09397346,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989060119,3.09397346,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989060321,1.88661603,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989060521,1.88661603,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989060717,1.88661603,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989060915,1.88661603,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989061114,0.28169014,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989061115,1.88661603,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989061319,1.88661603,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989061521,1.88661603,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989061816,1.88661603,709.61,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989062023,1.88661603,709.6,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989062218,1.13201764,709.59,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989062418,1.04450284,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989062616,3.09248493,709.84,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989062815,1.04450284,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989062816,3.09248493,709.83,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989063019,0.28169014,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989063020,3.09248493,709.82,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989063216,3.09248493,709.81,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989063420,3.09248493,709.8,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989063621,3.09248493,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989063824,3.09248493,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989064019,3.09344487,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989064220,3.09344487,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989064419,3.09344487,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989064616,3.09344487,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989064821,3.09344487,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989065025,3.09344487,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989065221,3.09344487,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989065524,3.09344487,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989065722,3.09344487,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989065921,3.09344487,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989066123,0.28169014,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989066124,1.88629104,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989066324,1.88629104,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989066524,1.88629104,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989066824,1.88629104,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989067124,1.88629104,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989067326,1.88629104,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989067526,1.88629104,709.61,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989067824,1.88629104,709.6,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989068027,1.88631046,709.59,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989068224,1.1318199,709.58,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989068424,1.04450284,709.87,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989068626,3.093575,709.86,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989068822,3.093575,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989069029,3.093575,709.84,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989069328,3.093575,709.83,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989069527,3.093575,709.82,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989069826,3.093575,709.81,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989070026,3.093575,709.8,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989070329,3.093575,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989070523,3.093575,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989070826,3.093575,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989071027,3.093575,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989071225,3.093575,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989071428,3.093575,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989071622,3.093575,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989071822,3.093575,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989072027,3.093575,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989072225,3.093575,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989072426,3.093575,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989072626,1.88637288,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989072827,1.88637288,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989073024,1.88637288,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989073223,1.88637288,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989073423,1.88637288,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989073629,1.88637288,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989073829,1.88649038,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989074030,1.88649038,709.61,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989074228,1.88649038,709.6,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989074422,1.88618986,709.59,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989074623,1.13176148,709.58,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989074827,1.13176148,709.57,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989075123,1.04450284,709.88,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989075428,3.0931332,709.87,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989075624,3.0931332,709.86,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989075829,3.09328631,709.85,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989076025,3.09328631,709.84,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989076221,1.04450284,709.79,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989076428,3.09328631,709.78,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989076628,3.09328631,709.77,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989076924,3.09328631,709.76,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989077225,3.09328631,709.75,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989077429,3.09328631,709.74,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989077730,3.09328631,709.73,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989078029,3.09328631,709.72,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989078231,3.09328631,709.71,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989078532,3.09328631,709.7,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989078731,3.09328631,709.69,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989079030,3.09328631,709.68,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989079228,3.09328631,709.67,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989079424,3.09328631,709.66,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989079625,3.09328631,709.65,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989079827,3.09328631,709.64,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989080024,1.88616177,709.63,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989080231,1.88616177,709.62,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989080425,1.88616177,709.61,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989080625,1.88616177,709.6,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989080829,1.88616177,709.59,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989081030,1.13170893,709.58,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989081232,0.28169014,710.0,708.65,8.395]
["bitfinex-derivatives","BNBF0:USTF0",1736989081233,1.04450284,709.93,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989081427,3.09587419,709.92,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989081629,3.09587419,709.91,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989081833,3.0958472,709.9,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989082029,3.0958472,709.89,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989082226,3.0958472,709.88,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989082427,3.0958472,709.87,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989082628,3.0958472,709.86,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989082825,3.0958472,709.85,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989083027,3.09568963,709.84,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989083334,3.09568963,709.83,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989083632,3.09568963,709.82,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989083833,3.09568963,709.81,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989084034,3.09568963,709.8,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989084328,3.09568963,709.79,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989084528,3.09568963,709.78,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989084729,3.09568963,709.77,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989084928,3.09568963,709.76,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989085126,3.09568963,709.75,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989085326,3.09568963,709.74,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989085532,3.09568963,709.73,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989085733,3.09568963,709.72,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989085933,3.09568963,709.71,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989086127,3.09568963,709.7,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989086334,3.09568963,709.69,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989086530,3.09568963,709.68,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989086730,3.09568963,709.67,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989086933,3.09561989,709.66,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989087131,3.09561989,709.65,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989087334,3.09585683,709.64,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989087531,1.88761849,709.63,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989087729,1.88761849,709.62,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989087930,1.88761849,709.61,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989088131,1.88761849,709.6,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989088331,1.88761849,709.59,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989088531,1.88761849,709.58,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989088729,1.88794075,709.57,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989088927,1.88794075,709.56,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989089128,1.13261762,709.55,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989089332,1.13304634,709.54,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989089633,1.04450284,709.93,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989089831,3.09631914,709.92,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989090027,1.04450284,709.89,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989090230,3.09631914,709.88,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989090429,3.09631914,709.87,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989090634,3.09631914,709.86,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989090835,3.09631914,709.85,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989091029,3.09631914,709.84,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989091237,3.09631914,709.83,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989091435,3.09631914,709.82,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989091630,3.09631914,709.81,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989091833,3.09631914,709.8,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989092031,3.09631914,709.79,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989092233,3.09631914,709.78,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989092434,3.09631914,709.77,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989092636,3.09631914,709.76,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989092838,3.09631914,709.75,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989093037,3.09631914,709.74,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989093237,3.09631914,709.73,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989093437,3.09631914,709.72,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989093636,3.09631914,709.71,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989093829,3.09631914,709.7,708.66,5.37222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989094034,3.09631914,709.69,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989094234,3.09631914,709.68,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989094436,3.09631914,709.67,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989094737,3.09631914,709.66,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989094931,3.09631914,709.65,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989095134,3.09542966,709.64,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989095336,3.09542966,709.63,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989095539,3.09542966,709.62,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989095737,1.88770431,709.61,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989095936,1.88770431,709.6,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989096138,1.88770431,709.59,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989096340,1.88770431,709.58,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989096539,1.88770431,709.57,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989096737,1.88770431,709.56,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989096939,0.28169014,710.0,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989096940,1.88770431,709.55,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989097140,1.88770431,709.54,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989097341,1.13287597,709.53,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989097540,1.04450284,709.8,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989097842,3.09474519,709.79,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989098142,3.09474519,709.78,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989098343,3.09474519,709.77,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989098538,3.09477261,709.76,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989098741,3.09477261,709.75,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989098936,3.09477261,709.74,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989099138,3.09477261,709.73,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989099340,3.09477261,709.72,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989099540,3.09477261,709.71,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989099744,3.09477261,709.7,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989099937,3.09477261,709.69,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989100143,3.09477261,709.68,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989100339,3.09477261,709.67,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989100543,3.09487051,709.66,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989100739,1.04450284,709.74,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989100740,3.09487051,709.65,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989100944,3.09487051,709.64,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989101246,3.09487051,709.63,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989101445,3.09487051,709.62,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989101647,3.09487051,709.61,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989101845,1.88720006,709.6,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989102045,1.88720006,709.59,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989102245,1.88720006,709.58,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989102446,1.88720006,709.57,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989102647,1.13240603,709.56,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989102846,1.04450284,709.74,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989103047,3.09587879,709.73,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989103347,3.09587879,709.72,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989103551,3.09587879,709.71,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989103846,3.09587879,709.7,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989104047,3.09587879,709.69,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989104241,3.09587879,709.68,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989104443,3.09552731,709.67,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989104648,3.09552731,709.66,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989104947,1.88756548,709.65,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989105249,1.88756548,709.64,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989105444,1.88756548,709.63,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989105649,1.88756548,709.62,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989105851,1.88756548,709.61,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989106049,3.09545108,709.6,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989106246,3.09545108,709.59,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989106444,3.09541232,709.58,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989106648,1.88752672,709.57,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989106847,1.88752672,709.56,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989107146,1.88752672,709.55,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989107346,1.88752672,709.54,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989107646,1.88752672,709.53,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989107852,1.88752672,709.52,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989108052,1.13255058,709.51,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989108254,1.04450284,709.74,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989108449,3.09651142,709.73,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989108753,3.09651142,709.72,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989108952,3.09651142,709.71,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989109154,3.09651142,709.7,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989109354,3.09651142,709.69,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989109554,3.09651142,709.68,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989109754,3.09651142,709.67,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989109950,1.88816363,709.66,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989110255,1.88873864,709.65,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989110554,1.88873864,709.64,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989110756,1.88873864,709.63,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989111055,1.88873864,709.62,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989111355,1.88873864,709.61,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989111557,1.88873864,709.6,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989111751,1.88873864,709.59,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989111949,1.88873864,709.58,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989112153,1.88873864,709.57,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989112351,1.13329471,709.56,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989112549,0.28169014,710.0,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989112851,3.09712451,709.99,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989113057,3.09712451,709.98,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989113362,3.09712451,709.97,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989113557,3.09712451,709.96,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989113853,3.09712451,709.95,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989114059,3.09712451,709.94,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989114254,3.09712451,709.93,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989114455,3.09712451,709.92,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989114656,3.09712451,709.91,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989114952,3.09712451,709.9,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989115158,3.09712451,709.89,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989115457,3.09712451,709.88,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989115653,3.09712451,709.87,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989115856,3.09712451,709.86,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989116057,3.09712451,709.85,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989116253,3.09712451,709.84,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989116457,3.09712451,709.83,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989116659,3.09745083,709.82,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989116854,3.09745083,709.81,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989117058,3.09745083,709.8,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989117259,3.09745083,709.79,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989117461,3.09745083,709.78,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989117660,3.09745083,709.77,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989117961,3.09745083,709.76,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989118260,3.09746013,709.75,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989118564,3.09746013,709.74,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989118763,3.09746013,709.73,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989118959,3.09746013,709.72,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989119155,3.09746013,709.71,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989119362,3.09769455,709.7,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989119561,1.88866919,709.69,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989119763,1.88866919,709.68,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989119962,1.88866919,709.67,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989120262,1.88866919,709.66,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989120460,1.88866919,709.65,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989120661,0.28169014,710.0,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989120662,1.88866919,709.64,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989120857,1.88866919,709.63,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989121163,1.88866919,709.62,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989121360,1.88866919,709.61,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989121557,1.88866919,709.6,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989121757,1.88866919,709.59,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989122063,1.88887262,709.58,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989122364,1.88887262,709.57,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989122563,1.88887262,709.56,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989122756,1.04450284,709.84,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989122955,3.09749654,709.83,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989123162,3.09749654,709.82,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989123362,3.09749654,709.81,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989123562,3.09749654,709.8,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989123763,3.09749654,709.79,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989123963,3.09749654,709.78,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989124158,3.09749654,709.77,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989124361,3.09749654,709.76,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989124559,3.09743828,709.75,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989124766,3.09743828,709.74,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989124964,3.09743828,709.73,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989125165,3.09743828,709.72,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989125365,3.09743828,709.71,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989125565,3.09743828,709.7,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989125861,3.09743828,709.69,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989126059,3.0976643,709.68,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989126263,3.0976643,709.67,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989126465,3.0976643,709.66,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989126664,3.0976643,709.65,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989126859,3.0976643,709.64,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989127063,3.0976643,709.63,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989127261,1.8889705,709.62,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989127461,1.8889705,709.61,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989127666,1.8889705,709.6,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989127870,1.88869629,709.59,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989128063,1.88869629,709.58,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989128263,1.88869629,709.57,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989128465,1.88869629,709.56,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989128661,1.04450284,709.81,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989128662,1.13326751,709.55,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989128865,1.04450284,709.8,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989129066,3.09747881,709.79,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989129362,3.09747881,709.78,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989129566,3.09747881,709.77,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989129867,3.0974381,709.76,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989130068,3.0974381,709.75,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989130369,3.09745201,709.74,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989130668,3.09745201,709.73,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989130868,3.09745201,709.72,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989131168,3.09745201,709.71,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989131367,3.09745201,709.7,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989131568,1.88875402,709.69,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989131761,1.88875402,709.68,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989131965,1.88875402,709.67,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989132161,1.88875402,709.66,708.66,6.53222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989132370,0.28169014,710.0,708.7,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989132371,1.88875402,709.65,708.7,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989132567,1.88875402,709.64,708.7,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989132760,1.88875402,709.63,708.7,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989132965,1.13331778,709.62,708.7,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989133162,1.13355058,709.61,708.7,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989133467,1.04450284,709.96,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989133664,3.09815042,709.95,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1736989133964,3.09815042,709.94,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989134170,3.09815042,709.93,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989134369,3.09815042,709.92,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989134563,3.09815042,709.91,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989134765,3.09815042,709.9,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989134968,3.09815042,709.89,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989135161,3.09815042,709.88,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989135366,3.09815042,709.87,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989135565,3.09815042,709.86,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989135763,3.09833866,709.85,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989136068,3.09833866,709.84,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989136266,3.09833866,709.83,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989136571,3.09833866,709.82,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989136770,3.09833866,709.81,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989136970,3.09833866,709.8,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989137173,0.28169014,710.0,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989137174,3.09833866,709.79,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989137372,1.88935382,709.78,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989137573,1.88935382,709.77,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989137872,1.88935382,709.76,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989138072,3.09834928,709.75,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989138270,0.28169014,710.0,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989138271,3.09818582,709.74,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989138472,1.88919041,709.73,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989138669,1.88919041,709.72,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989138877,1.88919041,709.71,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989139075,1.88919041,709.7,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989139272,1.88919041,709.69,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989139471,1.88919041,709.68,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989139669,1.8896423,709.67,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989139876,1.8896423,709.66,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989140070,1.8896423,709.65,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989140273,1.88966191,709.64,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989140472,1.13383912,709.63,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989140674,1.13378262,709.62,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989140977,0.28169014,710.0,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989141177,3.09853457,709.99,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989141375,0.28169014,710.0,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989141376,3.09853457,709.98,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989141573,3.09853457,709.97,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989141776,3.09853457,709.96,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989141976,3.09853457,709.95,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989142277,3.09853457,709.94,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989142483,3.09853457,709.93,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989142776,3.09853457,709.92,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989142977,3.09853457,709.91,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989143177,3.09853457,709.9,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989143379,3.09853457,709.89,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989143573,3.09853457,709.88,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989143879,3.09853457,709.87,708.66,5.79922278]
["bitfinex-derivatives","BNBF0:USTF0",1736989144179,3.09853457,709.86,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989144380,3.09853457,709.85,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989144678,1.04450284,709.89,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989144679,3.09853457,709.84,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989144879,3.09847876,709.83,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989145074,3.09847876,709.82,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989145284,1.88934709,709.81,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989145581,3.09832923,709.8,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989145781,3.09832923,709.79,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989146084,3.09832923,709.78,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989146381,0.28169014,710.0,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989146382,3.09832923,709.77,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989146575,3.09832923,709.76,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989146779,1.96468943,709.75,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989146975,3.0983606,709.74,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989147181,3.0983606,709.73,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989147380,3.09865126,709.72,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989147581,1.88932095,709.71,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989147881,1.88932095,709.7,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989148082,1.88932095,709.69,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989148283,1.88932095,709.68,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989148476,1.88932095,709.67,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989148680,1.88932095,709.66,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989148980,1.04450284,709.99,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989148981,1.88932095,709.65,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989149179,1.88932095,709.64,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989149382,1.88932095,709.63,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989149577,1.88932095,709.62,708.66,6.92722278]
["bitfinex-derivatives","BNBF0:USTF0",1736989149777,1.88932095,709.61,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989149980,0.28169014,710.0,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989149981,1.13367117,709.6,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989150181,1.04450284,709.98,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989150380,3.09963199,709.97,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989150585,3.09962928,709.96,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989150783,3.09962928,709.95,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989150981,3.09962928,709.94,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989151288,3.09962928,709.93,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989151586,3.09962928,709.92,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989151785,3.09962928,709.91,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989151983,3.09962928,709.9,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989152182,3.09962928,709.89,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989152379,3.09962928,709.88,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989152686,3.09962928,709.87,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989152885,3.09962928,709.86,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989153077,3.10033469,709.85,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989153281,3.10033469,709.84,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989153482,3.10033469,709.83,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989153685,3.10033469,709.82,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989153984,0.28169014,710.0,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989154880,1.96618191,709.99,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989155185,3.10056983,709.98,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989155387,3.10056983,709.97,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989155581,3.10056983,709.96,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989155785,3.10056983,709.95,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989155985,3.10056983,709.94,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989156186,0.28169014,710.0,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989156187,3.10056983,709.93,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989156481,3.10069456,709.92,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989156679,3.10069456,709.91,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989156884,3.10069456,709.9,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989157080,3.10069456,709.89,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989157287,3.10069456,709.88,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989157482,3.10069456,709.87,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989157686,3.10069456,709.86,708.66,8.59822278]
["bitfinex-derivatives","BNBF0:USTF0",1736989157889,3.10069456,709.85,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989158088,3.10069456,709.84,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989158386,3.1009963,709.83,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989158687,3.1009963,709.82,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989158887,3.1009963,709.81,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989159089,3.1009963,709.8,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989159285,3.1009963,709.79,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989159486,3.1009963,709.78,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989159680,3.1009963,709.77,708.66,9.65287613]
["bitfinex-derivatives","BNBF0:USTF0",1736989159982,3.1009963,709.76,708.67,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989160187,3.1009963,709.75,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1736989160387,3.10158013,709.74,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1736989160584,3.10158013,709.73,708.68,1.33686817]
["bitfinex-derivatives","BNBF0:USTF0",1736989160784,1.04450284,709.86,708.68,1.33686817]
["bitfinex-derivatives","BNBF0:USTF0",1736989160988,3.10166488,709.85,708.68,1.33686817]
["bitfinex-derivatives","BNBF0:USTF0",1736989161185,3.10166488,709.84,708.68,1.33686817]
["bitfinex-derivatives","BNBF0:USTF0",1736989161489,3.10166488,709.83,708.68,3.79186817]
["bitfinex-derivatives","BNBF0:USTF0",1736989161690,3.10166488,709.82,708.68,3.79186817]
["bitfinex-derivatives","BNBF0:USTF0",1736989161886,3.10166488,709.81,708.68,3.79186817]
["bitfinex-derivatives","BNBF0:USTF0",1736989162086,3.10166488,709.8,708.69,2.79925601]
["bitfinex-derivatives","BNBF0:USTF0",1736989162285,3.10166488,709.79,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1736989162488,3.10166488,709.78,708.71,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989162686,3.10166488,709.77,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736989162889,3.10166488,709.76,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736989163084,1.04450284,709.83,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736989163085,3.10166488,709.75,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736989163290,3.10166488,709.74,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736989163591,3.10166488,709.73,708.72,1.33685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989163784,3.10166488,709.72,708.72,1.33685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989163988,3.10166488,709.71,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989164188,1.89088434,709.7,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989164390,1.89088434,709.69,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989164592,1.89088434,709.68,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989164889,1.89088434,709.67,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989165089,1.89088434,709.66,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989165290,1.89088434,709.65,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989165591,1.89088434,709.64,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989165792,1.89088434,709.63,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989165990,1.13484184,709.62,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989166191,1.04450284,709.81,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989166392,3.10012702,709.8,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989166593,3.10012702,709.79,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989166894,1.04450284,709.81,708.72,3.71185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989166895,3.10012702,709.78,708.73,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989167088,3.10012702,709.77,708.73,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989167293,3.10012702,709.76,708.73,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989167490,3.10012702,709.75,708.73,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989167693,3.10012702,709.74,708.73,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989167890,3.10012702,709.73,708.73,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989168191,3.10012702,709.72,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989168395,1.89037432,709.71,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989168592,1.89052042,709.7,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989168789,1.89052042,709.69,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989168993,1.89052042,709.68,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989169193,1.89052042,709.67,708.72,2.65719889]
["bitfinex-derivatives","BNBF0:USTF0",1736989169394,1.89052042,709.66,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989169595,1.89052042,709.65,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989169797,1.13427888,709.64,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989170092,1.13446053,709.63,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989170297,1.04450284,709.89,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989170493,3.10064354,709.88,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989170797,3.10064354,709.87,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989170996,3.10064354,709.86,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989171190,3.10064354,709.85,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989171394,3.10064354,709.84,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989171597,3.10064354,709.83,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989171896,3.10064354,709.82,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989172096,1.04450284,709.9,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989172297,3.10086985,709.89,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989172494,3.10086985,709.88,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989172789,3.10086985,709.87,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989172993,3.10086985,709.86,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989173192,3.10086985,709.85,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989173395,3.10086985,709.84,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989173593,3.10086985,709.83,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989173800,3.10086985,709.82,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989173993,3.10086985,709.81,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989174193,3.10086985,709.8,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989174395,3.10086985,709.79,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989174597,3.10086985,709.78,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989174897,3.10086985,709.77,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989175097,3.10086985,709.76,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989175300,3.10086985,709.75,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989175497,3.10086985,709.74,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989175695,3.10086985,709.73,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989175897,3.10086985,709.72,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989176093,3.10086985,709.71,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989176393,3.10086985,709.7,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989176595,1.89082725,709.69,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989176798,0.28169014,710.0,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989176799,1.89082725,709.68,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989177000,1.89082725,709.67,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989177199,1.89082725,709.66,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989177395,1.89082725,709.65,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989177596,1.89082725,709.64,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989177795,1.89082725,709.63,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989177994,1.13455063,709.62,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989178299,1.04450284,709.85,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989178500,3.10089853,709.84,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989178701,3.10089853,709.83,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989178899,3.10089853,709.82,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989179100,3.10089853,709.81,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989179302,3.10089853,709.8,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989179496,3.10089853,709.79,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989179701,3.10089853,709.78,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989179901,3.10089853,709.77,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989180097,3.10089853,709.76,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989180298,3.10089853,709.75,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989180499,3.10089853,709.74,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989180696,1.89084627,709.73,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989181002,1.89084627,709.72,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989181202,1.89084627,709.71,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989181399,1.89084627,709.7,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989181602,1.89084627,709.69,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989181801,1.89084627,709.68,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989182002,1.89084627,709.67,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989182201,1.89084627,709.66,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989182503,1.13455639,709.65,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989182699,1.13455639,709.64,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989182899,1.04450284,709.98,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989183100,3.10090183,709.97,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989183298,3.10090183,709.96,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989183501,3.10090183,709.95,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989183702,3.10090183,709.94,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989183906,3.10090183,709.93,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989184104,3.10090183,709.92,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989184307,3.10090183,709.91,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989184506,3.10090183,709.9,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989184707,3.10090183,709.89,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989184900,3.10090183,709.88,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989185101,3.10090183,709.87,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989185407,3.10090183,709.86,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989185608,3.10090183,709.85,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989185802,3.10090183,709.84,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989186005,3.10105426,709.83,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989186205,3.10105426,709.82,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989186506,3.10105426,709.81,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989186706,3.10105426,709.8,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989187006,3.10105426,709.79,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989187206,3.10105426,709.78,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989187403,3.10105426,709.77,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989187607,3.10105426,709.76,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989187801,3.10105426,709.75,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989188001,3.10105426,709.74,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989188202,3.10105426,709.73,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989188400,3.10186491,709.72,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989188603,3.10186491,709.71,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989188810,3.10186491,709.7,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989189006,3.10186491,709.69,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989189209,3.10186491,709.68,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989189406,3.10186491,709.67,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989189606,3.10186491,709.66,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989189800,3.10187442,709.65,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989190006,1.89144885,709.64,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989190206,1.89144885,709.63,708.72,3.78519889]
["bitfinex-derivatives","BNBF0:USTF0",1736989190405,1.89144885,709.62,708.72,4.91319889]
["bitfinex-derivatives","BNBF0:USTF0",1736989190601,1.89144885,709.61,708.72,4.91319889]
["bitfinex-derivatives","BNBF0:USTF0",1736989190805,1.89144885,709.6,708.72,4.91319889]
["bitfinex-derivatives","BNBF0:USTF0",1736989191001,1.89144885,709.59,708.72,4.91319889]
["bitfinex-derivatives","BNBF0:USTF0",1736989191202,1.89144885,709.58,708.72,4.91319889]
["bitfinex-derivatives","BNBF0:USTF0",1736989191405,1.89144885,709.57,708.72,4.91319889]
["bitfinex-derivatives","BNBF0:USTF0",1736989191606,1.89144885,709.56,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989191806,1.89161189,709.55,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989192006,0.28169014,710.0,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989192007,1.89161189,709.54,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989192203,1.13501754,709.53,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989192402,1.13501754,709.52,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989192602,0.28169014,710.0,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989192806,3.10190123,709.99,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989193007,3.10190123,709.98,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989193207,3.10190123,709.97,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989193404,3.10190123,709.96,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989193609,3.10190123,709.95,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989193803,3.10190123,709.94,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989194008,3.10190123,709.93,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989194207,0.28169014,710.0,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989194208,3.10190123,709.92,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989194407,3.10190123,709.91,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989194608,3.10190123,709.9,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989194804,3.10190123,709.89,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989195009,3.10190123,709.88,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989195210,3.10190123,709.87,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989195406,3.10190123,709.86,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989195606,3.10086951,709.85,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989195912,3.10086951,709.84,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989196212,3.0990599,709.83,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989196408,3.0990599,709.82,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989196607,3.0990599,709.81,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989196807,3.0990599,709.8,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989197007,3.0990599,709.79,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989197214,3.0990599,709.78,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989197513,3.09825588,709.77,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989197713,3.09825588,709.76,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989198009,3.09825588,709.75,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989198213,3.09825588,709.74,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989198409,3.09825588,709.73,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989198615,3.09825588,709.72,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989198809,3.09825588,709.71,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989199012,3.09825588,709.7,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989199209,3.09825588,709.69,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989199413,3.09825588,709.68,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989199614,3.09825588,709.67,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989199815,3.09825588,709.66,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989200009,3.09825588,709.65,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989200217,3.09825588,709.64,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989200410,3.09825588,709.63,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989200716,3.09825588,709.62,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989200913,3.09825588,709.61,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989201113,3.09825588,709.6,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989201315,3.09825588,709.59,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989201517,3.09825588,709.58,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989201716,3.09825588,709.57,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989202017,3.09825588,709.56,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989202216,3.09825588,709.55,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989202416,3.09825588,709.54,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989202616,3.09711511,709.53,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989202917,3.09711511,709.52,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989203119,3.09711511,709.51,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989203313,1.88628456,709.5,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989203618,1.88628456,709.49,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989203917,1.88628456,709.48,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989204217,1.88628456,709.47,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989204420,1.13180982,709.46,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989204713,1.04450284,709.89,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989205018,3.09331905,709.88,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989205316,3.09331905,709.87,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989205518,3.09331905,709.86,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989205712,3.09331905,709.85,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989205912,3.09331905,709.84,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989206111,3.09331905,709.83,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989206317,3.09331905,709.82,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989206620,3.09332575,709.81,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989206818,3.09332575,709.8,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989207116,3.09332575,709.79,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989207313,0.28169014,710.0,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989207314,3.09332575,709.78,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989207511,3.09332575,709.77,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989207717,3.09332575,709.76,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989207911,3.09332575,709.75,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989208116,3.09332575,709.74,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989208317,3.09332575,709.73,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989208517,0.28169014,710.0,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989208518,1.88622493,709.72,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989208717,1.88622493,709.71,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989208917,1.88622493,709.7,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989209117,1.88622493,709.69,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989209319,1.88622493,709.68,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989209515,1.88635007,709.67,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989209720,1.13178692,709.66,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989209920,0.28169014,710.0,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989210220,3.09386018,709.99,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989210422,3.09386018,709.98,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989210620,3.09386018,709.97,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989210919,3.09418404,709.96,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989211221,3.09418404,709.95,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989211416,3.09418404,709.94,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989211617,3.09418404,709.93,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989211816,3.09418404,709.92,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989212015,3.09418404,709.91,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989212221,3.09418404,709.9,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989212415,3.09418404,709.89,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989212615,3.09418404,709.88,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989212815,1.88667685,709.87,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989213018,1.88667685,709.86,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989213221,1.88667685,709.85,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989213412,1.88667685,709.84,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989213619,1.88667685,709.83,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989213815,1.88667685,709.82,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989214015,1.88667685,709.81,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989214218,1.88667685,709.8,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989214419,1.88667685,709.79,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989214619,1.88667685,709.78,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989214816,1.88707182,709.77,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989215015,1.88707182,709.76,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989215323,1.88702084,709.75,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989215521,1.13198486,709.74,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989215720,1.13198486,709.73,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989215917,0.28169014,710.0,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989216120,3.09638936,709.99,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989216320,3.09638936,709.98,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989216621,3.09638936,709.97,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989216822,3.09638936,709.96,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989217021,3.09638936,709.95,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989217222,1.88809911,709.94,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989217421,1.88809911,709.93,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989217622,1.04450284,710.37,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989217623,1.1329177,709.92,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989217922,1.04450284,710.37,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989218124,3.09703805,710.36,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989218324,3.09703805,710.35,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989218623,3.09635661,710.34,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989218823,3.09635661,710.33,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989219018,0.69956634,711.45,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989219019,3.09635661,710.32,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989219218,3.09635661,710.31,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989219415,3.09635661,710.3,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989219719,3.09635661,710.29,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989219918,3.09635661,710.28,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989220119,3.09635661,710.27,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989220321,3.09635661,710.26,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989220521,3.09635661,710.25,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989220721,3.09635661,710.24,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989220922,3.09635661,710.23,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989221121,3.09635661,710.22,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989221317,3.09635661,710.21,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989221516,3.09635661,710.2,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989221722,3.09635661,710.19,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989221922,3.09635661,710.18,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989222122,3.09635661,710.17,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989222324,3.09635661,710.16,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989222625,3.09635661,710.15,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989222818,1.2534034,711.41,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989222819,3.09635661,710.14,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989223021,3.09635661,710.13,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989223224,1.88823519,710.12,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989223522,1.88823519,710.11,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989223723,1.88823519,710.1,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989223925,3.0950055,710.09,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989224224,3.0950055,710.08,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989224425,3.09440288,710.07,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989224623,3.09440288,710.06,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989224824,3.09440288,710.05,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989225025,1.88748375,710.04,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989225324,1.88748375,710.03,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989225525,1.88748375,710.02,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989225719,1.04450284,710.49,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989225720,1.88748375,710.01,708.72,6.25919889]
["bitfinex-derivatives","BNBF0:USTF0",1736989225922,1.88748375,710.0,708.73,2.78631076]
["bitfinex-derivatives","BNBF0:USTF0",1736989226118,1.88748375,709.99,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989226324,1.1331593,709.98,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989226525,1.88535,709.97,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989226725,1.13128147,709.96,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989226926,1.04450284,710.46,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989227227,3.63211116,710.45,708.74,3.24819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989227428,3.35059945,710.44,708.74,5.80619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989227628,3.35059945,710.43,708.74,5.80619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989227828,3.35059945,710.42,708.74,5.80619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989228129,3.63212701,710.41,708.74,5.80619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989228332,3.37326726,710.4,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989228527,3.6321341,710.39,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989228721,3.35059861,710.38,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989228925,3.63214203,710.37,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989229124,3.63214599,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989229330,3.35059861,710.35,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989229530,3.35059861,710.34,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989229730,0.28154738,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989229731,3.35059861,710.33,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989230028,3.35059861,710.32,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989230223,3.34989038,710.31,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989230429,3.34989038,710.3,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989230625,3.34998298,710.29,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989230825,3.0911201,710.28,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989231021,3.0911201,710.27,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989231226,3.3499675,710.26,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989231424,3.0911201,710.25,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989231627,0.28154738,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989231628,3.0911201,710.24,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989231926,3.09072678,710.23,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989232129,3.09072678,710.22,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989232432,3.09072678,710.21,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989232623,3.09072678,710.2,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989232828,3.09072678,710.19,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989233028,3.09072678,710.18,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989233329,3.09072678,710.17,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989233529,3.09072678,710.16,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989233725,3.09072678,710.15,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989233929,3.09072678,710.14,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989234130,3.09072678,710.13,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989234432,1.88465627,710.12,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989234632,1.88465627,710.11,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989234824,1.88465627,710.1,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989235026,3.09030997,710.09,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989235226,1.88465627,710.08,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989235534,3.09010089,710.07,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989235736,0.28154738,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989235737,3.09010089,710.06,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989235924,3.09010089,710.05,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989236128,3.09010089,710.04,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989236330,3.09010089,710.03,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989236529,3.09010089,710.02,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989236830,3.09010089,710.01,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989237029,3.09010089,710.0,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989237231,3.09010089,709.99,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989237430,1.13086221,709.98,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989237629,3.08935547,709.97,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989237831,3.08935547,709.96,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989238026,1.20526025,709.95,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989238224,3.08862033,709.94,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989238429,1.88336008,709.93,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989238633,1.88336008,709.92,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989238831,1.88336008,709.91,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989239027,1.32605022,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989239028,1.88336008,709.9,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989239331,1.88336008,709.89,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989239535,1.88336008,709.88,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989239828,1.04450284,710.25,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989240033,3.34799584,710.24,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989240235,3.34799584,710.23,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989240436,1.04450284,710.25,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989240437,3.34799584,710.22,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989240736,3.34799584,710.21,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989240932,3.08910113,710.2,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989241135,3.08910113,710.19,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989241332,3.3479856,710.18,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989241533,0.28154738,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989241534,3.3479856,710.17,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989241734,3.3479856,710.16,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989241933,3.08910113,710.15,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989242131,3.08910113,710.14,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989242333,0.28154738,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989242334,3.08910113,710.13,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989242538,3.08910113,710.12,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989242737,3.08910113,710.11,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989242938,3.08910113,710.1,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989243137,3.08910113,710.09,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989243337,1.04450284,710.22,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989243534,3.34835248,710.21,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989243734,1.04450284,710.22,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989243735,3.34835248,710.2,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989243940,0.25887071,710.19,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989244141,1.88398559,710.18,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989244340,3.08963405,710.17,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989244541,3.08963405,710.16,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989244736,3.08963405,710.15,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989244941,3.08963405,710.14,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989245141,3.08963405,710.13,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989245342,3.08963405,710.12,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989245544,3.08955902,710.11,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989245841,3.08955902,710.1,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989246044,3.08955902,710.09,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989246337,3.08955902,710.08,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989246643,3.08955902,710.07,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989246844,3.08955902,710.06,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989247041,3.08955902,710.05,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989247242,3.08955902,710.04,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989247444,3.08955902,710.03,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989247745,1.88391056,710.02,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989247943,1.88391056,710.01,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989248145,1.88391056,710.0,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989248343,1.88391056,709.99,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989248540,1.88391056,709.98,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989248740,1.88391056,709.97,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989248940,1.88391056,709.96,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989249141,1.13038027,709.95,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989249342,1.13038027,709.94,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989249547,1.04450284,710.15,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989249841,3.08964128,710.14,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989250045,3.08964128,710.13,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989250244,3.08964128,710.12,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989250445,0.28154738,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989250446,3.08964128,710.11,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989250641,3.08964128,710.1,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989250841,3.08964128,710.09,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989251046,3.08964128,710.08,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989251239,3.08964128,710.07,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989251443,3.08964128,710.06,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989251638,3.08964128,710.05,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989251844,3.08972068,710.04,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989252045,3.08972068,710.03,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989252242,3.08972068,710.02,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989252444,3.09001242,710.01,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989252746,3.08998809,710.0,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989252948,3.08997335,709.99,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989253245,3.0902391,709.98,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989253440,3.0902391,709.97,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989253646,3.0902391,709.96,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989253847,3.0902391,709.95,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989254039,3.0902391,709.94,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989254241,3.0902391,709.93,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989254543,3.0902391,709.92,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989254745,3.0902391,709.91,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989255045,1.1305361,709.9,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989255246,3.09003455,709.89,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989255440,1.04450284,710.25,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989255441,3.09003455,709.88,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989255644,3.09003455,709.87,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989255844,3.09003455,709.86,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989256044,3.09003455,709.85,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989256244,3.09003455,709.84,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989256442,3.09003455,709.83,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989256647,0.28154738,710.36,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989256648,3.09003455,709.82,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989256949,3.09003455,709.81,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989257150,3.09003455,709.8,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989257348,3.09003455,709.79,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989257649,3.09003455,709.78,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989257849,3.09003455,709.77,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989258150,3.09003455,709.76,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989258351,3.09003455,709.75,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989258649,3.09003455,709.74,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989258849,0.75365325,709.73,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989259042,1.88466471,709.72,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989259247,1.87455911,709.71,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989259450,1.13129073,709.7,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989259649,1.13129073,709.69,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989259849,1.13129073,709.68,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989260049,1.04450284,710.32,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989260246,1.04450284,710.17,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989260448,2.59674504,710.16,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989260644,2.59674504,710.15,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989260845,1.04450284,710.17,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989260846,2.59686507,710.14,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989261045,2.59686507,710.13,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989261247,2.59686507,710.12,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989261444,2.59686507,710.11,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989261645,2.33790095,710.1,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989261950,2.33790095,710.09,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989262150,2.33790095,710.08,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989262451,2.33790095,710.07,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989262651,2.33790095,710.06,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989262950,2.33790095,710.05,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989263151,2.33790095,710.04,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989263350,2.33790095,710.03,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989263550,2.33790095,710.02,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989263751,2.33790095,710.01,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989263954,2.33790095,710.0,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989264250,2.33790095,709.99,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989264451,2.33790095,709.98,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989264652,2.33790095,709.97,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989264854,2.33790095,709.96,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989265052,2.33790095,709.95,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989265253,2.33790095,709.94,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989265453,2.33790095,709.93,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989265653,2.33790095,709.92,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989265952,2.33790095,709.91,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989266153,2.33973374,709.9,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989266355,2.33973374,709.89,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989266548,1.13348511,709.88,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989266745,1.13348511,709.87,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989266953,1.13348511,709.86,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989267153,1.13348511,709.85,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989267355,1.13348511,709.84,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989267549,1.13348511,709.83,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989267854,1.13348511,709.82,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989268053,1.13348511,709.81,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989268255,1.13348511,709.8,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989268454,1.13348511,709.79,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989268653,1.13348511,709.78,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989268852,1.13348511,709.77,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989269050,1.13363465,709.76,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989269249,1.04450284,710.25,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989269557,2.88303583,710.24,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989269754,2.60144088,710.23,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989269951,2.60144088,710.22,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989270156,1.13369399,710.21,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989270356,1.04450284,710.23,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989270357,1.13369399,710.2,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989270552,1.13369399,710.19,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989270758,1.13369399,710.18,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989271057,1.13369399,710.17,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989271257,1.88943795,710.16,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989271456,1.88943795,710.15,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989271659,1.88943795,710.14,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989271855,0.75574396,710.13,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989272060,0.75574396,710.12,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989272259,1.13369399,710.11,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989272460,1.04450284,710.72,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989272661,3.35593255,710.71,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989272961,0.28141665,710.69,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989273260,0.25879468,710.68,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989273562,0.28142457,710.67,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989273861,0.25880399,710.66,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989274055,0.28143249,710.65,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989274258,0.25880399,710.64,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989274458,3.37818035,710.63,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989274761,3.63699291,710.62,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989274954,3.63699687,710.61,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989275156,3.63700083,710.6,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989275463,1.47089384,710.71,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989275464,3.63700479,710.59,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989275653,3.09673994,710.58,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989275855,3.37820411,710.57,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989276161,3.37798689,710.56,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989276363,3.37799085,710.55,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989276562,3.09651876,710.54,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989276758,3.09651876,710.53,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989276959,3.09651876,710.52,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989277158,3.3780067,710.51,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989277362,3.37801066,710.5,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989277563,3.09651876,710.49,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989277758,3.37801859,710.48,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989277959,0.28150379,710.47,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989278158,3.09582093,710.46,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989278465,3.63618889,710.45,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989278663,3.09582093,710.44,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989278858,3.35468251,710.43,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989279165,3.37734453,710.42,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989279365,3.37734849,710.41,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989279561,3.37735246,710.4,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989279763,3.09582093,710.39,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989279963,3.37698989,710.38,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989280163,3.37699386,710.37,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989280366,3.37699782,710.36,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989280565,3.37701141,710.35,708.74,7.84019093]
["bitfinex-derivatives","BNBF0:USTF0",1736989280765,3.37701538,710.34,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989280966,3.37701934,710.33,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989281163,3.3770233,710.32,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989281369,3.37702727,710.31,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989281664,3.37703123,710.3,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989281970,3.3770352,710.29,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989282170,3.37703916,710.28,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989282364,3.37704312,710.27,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989282565,3.09546007,710.26,708.74,8.96819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989282764,3.09546007,710.25,708.74,6.93419093]
["bitfinex-derivatives","BNBF0:USTF0",1736989282970,3.09546007,710.24,708.74,6.93419093]
["bitfinex-derivatives","BNBF0:USTF0",1736989283166,3.09546007,710.23,708.74,5.09619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989283368,0.28158305,710.27,708.74,5.09619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989283369,3.09546007,710.22,708.74,5.09619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989283671,3.09546007,710.21,708.74,5.09619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989283970,3.09546007,710.2,708.74,5.09619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989284170,3.09546007,710.19,708.74,5.09619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989284469,3.09546007,710.18,708.74,5.09619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989284670,3.09546007,710.17,708.74,5.09619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989284869,3.09546007,710.16,708.74,2.53819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989285069,3.09546007,710.15,708.74,2.53819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989285268,3.09546007,710.14,708.74,2.53819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989285464,3.09546007,710.13,708.74,2.53819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989285668,3.09546007,710.12,708.74,2.53819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989285862,0.28158305,710.27,708.74,2.53819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989285863,3.09546007,710.11,708.74,2.53819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989286070,3.09546007,710.1,708.74,2.53819093]
["bitfinex-derivatives","BNBF0:USTF0",1736989286365,3.09594306,710.09,708.74,4.16619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989286564,0.28158305,710.27,708.74,4.16619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989286565,3.09594306,710.08,708.74,4.16619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989286765,3.09594306,710.07,708.74,4.16619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989286968,1.88794166,710.06,708.74,4.16619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989287266,1.88794166,710.05,708.74,4.16619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989287566,1.88794166,710.04,708.74,4.16619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989287772,1.88803521,710.03,708.74,4.16619093]
["bitfinex-derivatives","BNBF0:USTF0",1736989287972,1.88803521,710.02,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989288272,1.88803521,710.01,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989288573,0.28158305,710.27,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989288869,3.09613836,710.26,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989289068,3.09613836,710.25,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989289269,3.09613836,710.24,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989289571,3.09613836,710.23,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989289771,3.09595191,710.22,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989289975,3.09595191,710.21,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989290173,3.09595191,710.2,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989290472,0.28158305,710.27,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989290473,1.88799273,710.19,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989290672,1.88799273,710.18,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989290873,1.88731436,710.17,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989291072,1.88731436,710.16,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989291266,1.88731436,710.15,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989291472,0.28158305,710.27,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989291674,0.75466303,710.26,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989291874,1.88716499,710.25,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989292075,1.88716499,710.24,708.74,7.33219093]
["bitfinex-derivatives","BNBF0:USTF0",1736989292268,1.88736831,710.23,708.75,2.78356785]
["bitfinex-derivatives","BNBF0:USTF0",1736989292574,1.88736831,710.22,708.75,2.78356785]
["bitfinex-derivatives","BNBF0:USTF0",1736989292771,1.04450284,710.8,708.75,2.78356785]
["bitfinex-derivatives","BNBF0:USTF0",1736989292972,3.35327621,710.79,708.75,2.78356785]
["bitfinex-derivatives","BNBF0:USTF0",1736989293275,1.04450284,710.77,708.75,2.78356785]
["bitfinex-derivatives","BNBF0:USTF0",1736989293574,3.35327621,710.76,708.74,6.20419093]
["bitfinex-derivatives","BNBF0:USTF0",1736989293769,3.35243513,710.75,708.74,6.20419093]
["bitfinex-derivatives","BNBF0:USTF0",1736989293968,3.35243513,710.74,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989294172,0.28138101,710.78,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989294173,3.35243513,710.73,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989294473,3.6338399,710.72,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989294667,3.63384386,710.71,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989294868,3.63384782,710.7,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989295069,3.63385178,710.69,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989295271,3.63385574,710.68,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989295471,3.09366875,710.67,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989295772,3.35242731,710.66,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736989295968,3.35242731,710.65,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989296174,3.35242731,710.64,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989296379,3.09366875,710.63,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989296573,3.09366875,710.62,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989296774,3.09366875,710.61,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989296968,3.09366875,710.6,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989297168,3.09366875,710.59,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989297372,3.09366875,710.58,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989297575,3.09170305,710.57,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989297876,3.09170305,710.56,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989298076,3.09170305,710.55,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989298276,3.09170305,710.54,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989298577,3.09170305,710.53,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989298776,3.09170305,710.52,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989298969,3.09170305,710.51,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989299173,3.09170305,710.5,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989299473,1.88304235,710.49,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989299671,1.88304235,710.48,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989299870,1.88304235,710.47,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989300074,1.88304282,710.46,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989300274,1.88304282,710.45,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989300475,1.88304282,710.44,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989300673,1.88304282,710.43,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989300872,1.88304282,710.42,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989301078,1.88304282,710.41,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989301273,1.88304282,710.4,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989301477,1.88304282,710.39,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989301679,1.88304282,710.38,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989301881,1.13002172,710.37,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989302081,0.28142061,710.68,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989302277,3.08642,710.67,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989302474,3.08642,710.66,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989302673,3.08642,710.65,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989302879,3.08642,710.64,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989303078,3.08642,710.63,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989303275,3.08642,710.62,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989303476,3.08517278,710.61,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989303679,3.08517278,710.6,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989303878,3.08517278,710.59,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989304076,3.08517278,710.58,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989304281,0.28142061,710.68,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989304282,3.08517278,710.57,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989304481,3.08517278,710.56,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989304678,3.08517278,710.55,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989304881,3.08517278,710.54,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989305082,3.08517278,710.53,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989305379,3.08471688,710.52,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989305579,3.08471688,710.51,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989305782,3.34348101,710.5,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989305981,3.34348101,710.49,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989306181,3.34348101,710.48,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989306385,3.08471688,710.47,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989306584,3.08471688,710.46,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989306785,3.08471688,710.45,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989306979,3.08471688,710.44,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989307179,1.95568656,710.43,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989307383,1.04450284,710.64,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989307384,3.08418981,710.42,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989307684,3.08418981,710.41,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989307883,3.08411522,710.4,708.76,1.41018296]
["bitfinex-derivatives","BNBF0:USTF0",1736989308082,3.08411522,710.39,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989308286,3.08411522,710.38,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989308483,3.08369499,710.37,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989308686,1.8806158,710.36,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989308886,1.8806158,710.35,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989309089,1.8806158,710.34,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989309286,1.88057058,710.33,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989309483,1.88057058,710.32,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989309686,1.88057058,710.31,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989309886,1.12838344,710.3,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989310083,1.04450284,710.65,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989310291,3.62348837,710.64,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989310489,3.62349233,710.63,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989310688,3.62349629,710.62,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989310883,3.62350025,710.61,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989311087,3.62350421,710.6,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989311289,3.34205192,710.59,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989311484,3.34205192,710.58,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989311687,3.34205192,710.57,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989311888,3.08328501,710.56,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989312089,3.34204928,710.55,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989312389,0.28145229,710.6,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989312390,3.34204928,710.54,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989312584,3.34204928,710.53,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989312889,3.34204928,710.52,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989313084,0.25876427,710.51,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989313290,2.13884299,710.5,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989313589,3.08302442,710.49,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989313787,3.3417902,710.48,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989314090,3.3417902,710.47,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989314389,3.08302442,710.46,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989314590,1.88007872,710.45,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989314786,1.88007872,710.44,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989314993,0.75184106,710.43,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989315192,1.88078472,710.42,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989315392,1.88078472,710.41,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989315591,1.88206688,710.4,708.76,4.68318296]
["bitfinex-derivatives","BNBF0:USTF0",1736989315792,0.28145229,710.6,708.77,2.77598864]
["bitfinex-derivatives","BNBF0:USTF0",1736989315793,1.88206688,710.39,708.77,2.77598864]
["bitfinex-derivatives","BNBF0:USTF0",1736989315995,1.88206688,710.38,708.77,2.77598864]
["bitfinex-derivatives","BNBF0:USTF0",1736989316293,1.88206688,710.37,708.77,2.77598864]
["bitfinex-derivatives","BNBF0:USTF0",1736989316493,1.12943047,710.36,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736989316792,1.12986023,710.35,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736989316993,1.04450284,710.56,708.8,2.77598864]
["bitfinex-derivatives","BNBF0:USTF0",1736989317193,3.34624117,710.55,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736989317493,3.34624456,710.54,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1736989317692,3.34624456,710.53,708.83,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989317892,3.34624456,710.52,708.83,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989318086,3.34624456,710.51,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1736989318293,3.34624134,710.5,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1736989318493,3.34624134,710.49,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1736989318793,3.34624134,710.48,708.88,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989319092,3.34624134,710.47,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1736989319293,3.34624134,710.46,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1736989319592,3.34624134,710.45,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1736989319795,3.08747994,710.44,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1736989319986,3.08747994,710.43,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1736989320188,3.08747994,710.42,708.92,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989320386,3.08747994,710.41,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1736989320589,3.08747994,710.4,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1736989320791,3.08747994,710.39,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1736989320991,3.08747994,710.38,708.96,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989321193,3.08747994,710.37,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1736989321495,1.88279327,710.36,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1736989321793,1.88279327,710.35,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1736989322095,1.88279327,710.34,709.03,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989322293,1.88279327,710.33,709.03,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989322493,1.88635081,710.32,709.03,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989322693,1.13200497,710.31,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1736989322894,1.13200497,710.3,709.09,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989323088,1.04450284,710.45,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736989323290,3.09345845,710.44,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736989323495,3.09345845,710.43,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1736989323794,3.09345845,710.42,709.13,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989323995,3.09345845,710.41,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1736989324194,3.09345845,710.4,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1736989324392,3.09505265,710.39,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1736989324595,3.09505265,710.38,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1736989324895,1.88705802,710.37,709.17,1.05465335]
["bitfinex-derivatives","BNBF0:USTF0",1736989325096,1.13206138,710.36,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989325396,0.28145229,710.6,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989325595,3.09731995,710.59,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989325895,0.28145229,710.6,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989325896,3.09731995,710.58,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989326196,1.9638346,710.57,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989326397,3.09736388,710.56,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989326595,3.09736388,710.55,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989326789,3.09736388,710.54,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989326990,3.09736388,710.53,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989327189,3.09736388,710.52,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989327393,3.09736388,710.51,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989327595,3.09785157,710.5,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989327792,3.09785157,710.49,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989327990,0.28145229,710.6,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989327991,1.88885028,710.48,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989328196,1.88952728,710.47,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989328497,1.88952728,710.46,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989328691,0.28145229,710.6,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989328892,3.09916528,710.59,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989329095,3.09916528,710.58,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989329292,3.09916528,710.57,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989329491,3.09916528,710.56,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989329691,3.09916528,710.55,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989329890,3.09916528,710.54,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989330196,3.09916528,710.53,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989330396,3.09916528,710.52,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989330598,3.09916528,710.51,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989330798,3.09916528,710.5,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989330999,3.09916528,710.49,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989331301,1.88993144,710.48,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989331496,0.28145229,710.6,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989331497,1.88993144,710.47,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989331797,1.88993144,710.46,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989331993,1.88993144,710.45,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989332194,1.8899318,710.44,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989332400,1.8899318,710.43,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989332699,1.8899318,710.42,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989332893,1.8899318,710.41,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989333100,1.8899318,710.4,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989333296,1.88985106,710.39,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1736989333498,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989333499,1.13415949,710.38,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989333699,1.88980584,710.37,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989333899,1.88980584,710.36,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989334095,1.8895254,710.35,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989334297,1.8895254,710.34,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989334497,1.8895254,710.33,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989334700,1.8895254,710.32,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989334898,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989335104,3.09796748,710.59,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989335404,3.09796748,710.58,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989335602,3.09796748,710.57,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989335897,3.09796748,710.56,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989336098,3.09696556,710.55,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989336303,3.09696556,710.54,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989336498,1.96355609,710.53,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989336697,3.09687033,710.52,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989336900,3.09687033,710.51,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989337102,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989337103,3.09687033,710.5,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989337300,3.09687033,710.49,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989337499,1.88852812,710.48,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989337803,1.88852812,710.47,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989338004,1.88845225,710.46,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989338201,1.88845225,710.45,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989338407,1.88845225,710.44,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989338607,1.88845225,710.43,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989338808,1.88845225,710.42,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989339007,1.88845225,710.41,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989339204,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989339205,1.88845225,710.4,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989339403,1.88845225,710.39,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989339605,1.88856039,710.38,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989339907,1.88854512,710.37,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989340105,1.13326986,710.36,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989340302,1.13326986,710.35,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989340508,1.13357341,710.34,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989340704,1.13353765,710.33,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989340908,1.13352765,710.32,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989341207,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989341407,3.09750114,710.59,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989341604,3.09750114,710.58,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989341909,3.09836195,710.57,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989342110,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989342111,3.09836195,710.56,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989342408,3.09836195,710.55,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989342608,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989342609,3.09836195,710.54,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989342809,3.09836195,710.53,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989343109,3.09836195,710.52,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989343305,3.09836195,710.51,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989343505,3.09836195,710.5,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989343706,3.09984439,710.49,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989343907,3.09984439,710.48,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989344109,3.09984439,710.47,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989344409,3.10203315,710.46,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989344709,3.10203315,710.45,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989344910,3.10203315,710.44,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989345110,3.10203315,710.43,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989345310,3.10203315,710.42,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989345506,3.10203315,710.41,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989345706,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989346006,3.10311516,710.59,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989346211,3.10311516,710.58,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989346412,3.10311516,710.57,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989346605,3.10311516,710.56,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989346809,3.10311516,710.55,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989347012,3.10311516,710.54,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989347208,3.10311516,710.53,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989347404,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989347405,3.10393476,710.52,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989347609,0.28145229,710.6,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989347913,3.10532401,710.59,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989348211,3.10532401,710.58,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989348407,3.10532401,710.57,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989348608,3.10532401,710.56,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989348809,3.10532401,710.55,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989349009,3.10532401,710.54,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989349210,3.10532401,710.53,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989349510,3.10532401,710.52,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989349707,3.10532401,710.51,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989349909,3.10532401,710.5,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989350105,3.10532401,710.49,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989350312,3.10532401,710.48,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989350507,3.10532401,710.47,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989350712,3.10532401,710.46,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989350905,3.10532401,710.45,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989351109,3.10618257,710.44,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989351311,3.10618257,710.43,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989351611,3.10618257,710.42,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989351812,3.10618257,710.41,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989352012,3.10618257,710.4,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989352313,3.10657869,710.39,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989352507,3.10657869,710.38,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989352710,3.10657869,710.37,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989352911,3.10657869,710.36,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989353111,3.10657869,710.35,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989353310,3.10657869,710.34,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989353508,3.10657869,710.33,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989353814,3.11005794,710.32,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989354009,3.11005794,710.31,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989354211,3.11005794,710.3,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989354415,3.11005794,710.29,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989354713,3.11005794,710.28,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989354915,1.89656785,710.27,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989355214,3.11015241,710.26,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989355410,3.11015241,710.25,709.18,2.53801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989355611,1.89656785,710.24,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989355808,1.89656785,710.23,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989356012,1.89656785,710.22,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989356214,1.89656785,710.21,709.18,1.41001584]
["bitfinex-derivatives","BNBF0:USTF0",1736989356517,1.89656785,710.2,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989356712,1.89656785,710.19,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989356912,1.89656785,710.18,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989357111,1.89656785,710.17,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989357309,1.89656785,710.16,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989357615,1.89656785,710.15,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989357808,1.89656785,710.14,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989358012,1.33120252,710.6,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989358013,1.13813654,710.13,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989358214,1.33120252,710.6,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989358411,3.11039219,710.59,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989358616,3.11039219,710.58,709.18,4.80301584]
["bitfinex-derivatives","BNBF0:USTF0",1736989358816,1.04975023,710.51,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989359016,3.11039219,710.5,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989359207,3.11039219,710.49,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989359410,3.11039219,710.48,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989359613,3.11039219,710.47,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989359917,4.16014242,710.46,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989360112,3.11037347,710.45,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989360309,3.11037347,710.44,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989360510,3.11037347,710.43,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989360712,3.11037347,710.42,709.18,3.67501584]
["bitfinex-derivatives","BNBF0:USTF0",1736989360910,3.11037347,710.41,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989361114,3.11037347,710.4,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989361315,3.11037347,710.39,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989361509,3.11037347,710.38,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989361715,3.11037347,710.37,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989361911,3.11037347,710.36,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989362212,3.11037347,710.35,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989362417,3.11037347,710.34,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989362613,3.11037347,710.33,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989362815,3.11037347,710.32,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989363118,3.11037347,710.31,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989363310,3.11037347,710.3,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989363513,3.11037347,710.29,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989363713,3.11037347,710.28,709.18,5.74801584]
["bitfinex-derivatives","BNBF0:USTF0",1736989363918,3.11037347,710.27,709.18,6.80186808]
["bitfinex-derivatives","BNBF0:USTF0",1736989364214,3.11037347,710.26,709.18,6.80186808]
["bitfinex-derivatives","BNBF0:USTF0",1736989364415,3.11037347,710.25,709.18,6.80186808]
["bitfinex-derivatives","BNBF0:USTF0",1736989364720,3.11037347,710.24,709.19,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989364920,3.11037347,710.23,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989365219,3.11037347,710.22,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989365419,1.89676075,710.21,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989365713,1.89676075,710.2,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989365919,1.89676075,710.19,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989366219,1.89676075,710.18,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989366413,1.04975023,710.38,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989366414,1.89676075,710.17,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989366619,1.04975023,710.38,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989366913,3.1105105,710.37,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989367117,3.1105105,710.36,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989367317,3.1105105,710.35,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989367622,0.28145229,710.6,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1736989367623,3.1105105,710.34,709.21,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989367822,3.11059492,710.33,709.21,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989368021,3.11059492,710.32,709.21,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989368222,3.11059492,710.31,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736989368422,3.11059492,710.3,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736989368626,3.11059492,710.29,709.23,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989368817,3.11059492,710.28,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1736989369123,3.11059492,710.27,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1736989369420,3.11059492,710.26,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1736989369625,3.11059492,710.25,709.26,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989369822,3.11059492,710.24,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736989370021,3.11059492,710.23,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1736989370223,1.89689649,710.22,709.27,1.61898006]
["bitfinex-derivatives","BNBF0:USTF0",1736989370421,1.89689649,710.21,709.27,1.61898006]
["bitfinex-derivatives","BNBF0:USTF0",1736989370616,1.89689649,710.2,709.27,1.61898006]
["bitfinex-derivatives","BNBF0:USTF0",1736989370820,1.89689649,710.19,709.27,1.61898006]
["bitfinex-derivatives","BNBF0:USTF0",1736989371017,1.89689649,710.18,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989371223,1.89689649,710.17,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989371523,1.89689649,710.16,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989371725,1.13833497,710.15,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989371926,1.13833497,710.14,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989372124,1.04975023,710.38,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989372325,3.11200285,710.37,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989372526,3.11200285,710.36,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989372726,3.11200285,710.35,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989373025,3.11200285,710.34,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989373227,3.11200285,710.33,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989373426,3.11200285,710.32,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989373727,3.11200285,710.31,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989374027,3.11200285,710.3,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989374325,1.04975023,710.38,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989374326,3.11200285,710.29,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989374519,3.11200285,710.28,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989374719,3.11200285,710.27,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989374925,1.13885034,710.26,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989375124,1.89813015,710.25,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989375325,1.89813015,710.24,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989375522,1.89813015,710.23,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989375726,1.89813015,710.22,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989375926,1.89813015,710.21,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989376127,1.13885034,710.2,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989376328,1.04975023,710.46,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989376523,3.11403778,710.45,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989376730,3.11403778,710.44,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989376923,3.11403778,710.43,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989377128,3.11403778,710.42,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989377429,3.11403778,710.41,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989377729,3.11403778,710.4,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989377922,3.11403778,710.39,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989378123,3.11403778,710.38,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989378325,3.11403778,710.37,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989378625,1.89899993,710.36,709.27,2.74598006]
["bitfinex-derivatives","BNBF0:USTF0",1736989378831,1.04975023,710.54,709.29,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989379130,1.89973636,710.53,709.29,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989379428,1.14005507,710.52,709.29,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989379631,1.04975023,710.54,709.3,2.79296461]
["bitfinex-derivatives","BNBF0:USTF0",1736989379825,1.04975023,710.75,709.3,2.79296461]
["bitfinex-derivatives","BNBF0:USTF0",1736989379826,1.04975023,710.9,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989380029,3.1138645,710.89,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989380228,3.1138645,710.88,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989380425,3.1138645,710.87,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989380628,3.1138645,710.86,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989380824,3.1138645,710.85,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989381130,1.04975023,710.9,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989381131,3.1138645,710.84,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989381332,3.1138645,710.83,709.4,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989381529,3.1138645,710.82,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989381725,3.1138645,710.81,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989381932,3.11307902,710.8,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989382132,3.11307902,710.79,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989382332,3.11307902,710.78,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989382528,3.10967111,710.77,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989382736,3.10963167,710.76,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989382927,1.89635801,710.75,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989383233,1.89635801,710.74,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989383435,1.89635801,710.73,709.29,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1736989383628,1.89635801,710.72,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989383831,1.89635801,710.71,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989384030,1.89589913,710.7,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989384232,1.89589913,710.69,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989384430,1.13803732,710.68,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989384639,1.13803732,710.67,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989384836,1.04975023,711.31,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989385038,3.36500691,711.3,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989385237,3.36500691,711.29,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989385436,3.64619012,711.28,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989385637,3.36500691,711.27,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989385935,3.36373665,711.26,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989386131,3.36373665,711.25,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989386338,3.36373665,711.24,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989386637,3.36373665,711.23,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989386837,3.36373665,711.22,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989387038,3.10515198,711.21,709.29,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1736989387232,3.10515198,711.2,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989387438,3.38637078,711.19,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989387635,3.38637473,711.18,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989387836,3.10515198,711.17,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989388038,3.38638264,711.16,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989388337,3.38638659,711.15,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989388537,3.10515198,711.14,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989388730,3.10515198,711.13,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989388932,3.10515198,711.12,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989389233,3.10515198,711.11,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989389432,3.10515198,711.1,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989389633,3.10515198,711.09,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989389937,3.10515198,711.08,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989390139,3.10515198,711.07,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989390337,3.10515198,711.06,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989390639,3.10515198,711.05,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989390938,3.10515198,711.04,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989391137,3.10515198,711.03,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989391337,3.10515198,711.02,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989391539,3.10515198,711.01,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989391837,3.10331993,711.0,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989392038,3.10331993,710.99,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989392240,3.10331993,710.98,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989392432,3.10331993,710.97,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989392634,3.10331993,710.96,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989392939,3.10331993,710.95,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989393132,3.10331993,710.94,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989393337,3.10331993,710.93,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989393540,1.89176931,710.92,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989393733,1.89176931,710.91,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989393931,1.89176931,710.9,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989394139,1.89176931,710.89,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989394338,1.89176931,710.88,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989394539,1.89176931,710.87,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989394739,1.89176931,710.86,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989394941,1.89176931,710.85,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989395236,1.89176931,710.84,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989395439,1.89176931,710.83,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989395635,1.89176931,710.82,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989395838,1.89176931,710.81,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989396038,1.89176931,710.8,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989396238,1.89176931,710.79,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989396433,1.89176931,710.78,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989396641,1.13455018,710.77,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989396832,0.28123461,711.15,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989397035,3.09761733,711.14,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989397234,3.37885985,711.13,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989397438,3.09761733,711.12,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989397638,3.09761733,711.11,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989397939,0.28124252,711.13,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989398139,3.09710941,711.12,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989398437,3.09710941,711.11,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989398642,3.09710941,711.1,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989398843,3.09710941,711.09,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989399044,3.09710941,711.08,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989399342,3.09710941,711.07,709.31,2.06496416]
["bitfinex-derivatives","BNBF0:USTF0",1736989399641,3.09710941,711.06,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989399836,3.09710941,711.05,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989400041,3.09710941,711.04,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989400342,3.09710941,711.03,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989400541,3.09710941,711.02,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989400736,3.09710941,711.01,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989400939,3.09710941,711.0,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989401133,3.09710941,710.99,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989401339,1.96367071,710.98,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989401540,3.09709455,710.97,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989401742,3.09709455,710.96,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989401942,3.09709455,710.95,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989402137,3.09709455,710.94,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989402342,3.09709455,710.93,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989402642,1.8886818,710.92,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989402936,1.8886818,710.91,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989403143,3.09734549,710.9,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989403342,1.8886818,710.89,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989403537,1.8886818,710.88,709.31,3.19196416]
["bitfinex-derivatives","BNBF0:USTF0",1736989403741,1.8886818,710.87,709.32,2.77423994]
["bitfinex-derivatives","BNBF0:USTF0",1736989403937,1.8886818,710.86,709.32,2.77423994]
["bitfinex-derivatives","BNBF0:USTF0",1736989404136,1.8886818,710.85,709.32,2.77423994]
["bitfinex-derivatives","BNBF0:USTF0",1736989404340,1.13342384,710.84,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989404536,1.13342384,710.83,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989404740,0.28124252,711.13,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989404942,3.35584794,711.12,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989405139,2.22234834,711.11,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989405338,0.28124252,711.13,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989405339,3.35583722,711.1,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989405541,3.35583722,711.09,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989405742,3.35583722,711.08,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989405939,3.35583722,711.07,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989406140,3.35583722,711.06,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989406341,3.35583722,711.05,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989406645,3.09726082,711.04,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989406843,3.09726082,711.03,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989407046,3.09726082,711.02,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989407345,3.09726082,711.01,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989407543,3.09726082,711.0,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989407739,3.09726082,710.99,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989407944,3.09726082,710.98,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989408146,3.09726082,710.97,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989408346,0.28124252,711.13,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989408347,3.09726082,710.96,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989408547,3.09726082,710.95,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989408841,3.09726082,710.94,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989409146,3.09726082,710.93,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989409345,3.09726082,710.92,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989409544,3.09726082,710.91,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989409845,3.09726082,710.9,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989410041,1.88878578,710.89,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989410242,3.09722452,710.88,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989410440,1.88878578,710.87,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989410740,1.88878578,710.86,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989410946,1.88878578,710.85,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989411144,1.88877154,710.84,709.34,3.04195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989411340,1.88877154,710.83,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989411541,1.88877154,710.82,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989411740,1.04975023,711.04,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989411741,1.13348355,710.81,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989412045,0.28124252,711.13,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989412046,1.13353897,710.8,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989412245,1.04975023,711.0,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989412441,3.09745694,710.99,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989412641,3.09745694,710.98,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989412840,3.09745694,710.97,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1736989413046,1.04975023,710.95,709.39,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989413342,3.09745694,710.94,709.39,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989413541,3.09745694,710.93,709.39,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989413843,1.04975023,710.87,709.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989414043,1.88900885,710.86,709.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989414243,1.88900885,710.85,709.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989414443,1.88900885,710.84,709.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989414646,1.13362956,710.83,709.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989414841,1.13362956,710.82,709.48,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989415047,1.04975023,710.87,709.48,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989415249,1.88916548,710.86,709.48,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989415548,0.75544201,710.85,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989415749,1.04975023,710.87,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989416846,1.04975023,710.99,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989417042,1.88977336,710.98,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989417243,1.88977336,710.97,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989417442,1.88977336,710.96,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989417646,1.88977336,710.95,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989417847,1.88977336,710.94,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989418150,1.88977336,710.93,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989418449,1.88977336,710.92,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989418650,1.88977336,710.91,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989418851,1.88977336,710.9,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989419143,1.04975023,711.01,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989419144,1.88999356,710.89,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989419349,1.13408936,710.88,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989419548,1.13445526,710.87,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989419850,1.04975023,711.02,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989420048,3.09986804,711.01,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989420249,3.09986804,711.0,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989420450,3.09997654,710.99,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989420749,1.04975023,711.02,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989420951,3.10018006,711.01,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989421150,3.10018006,711.0,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989421350,1.89084531,710.99,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989421544,1.89084531,710.98,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989421745,1.89084531,710.97,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989422049,1.89084531,710.96,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989422251,1.89084531,710.95,709.49,1.50789262]
["bitfinex-derivatives","BNBF0:USTF0",1736989422549,1.89084531,710.94,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989422748,1.89084531,710.93,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989422948,3.10064965,710.92,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989423249,1.89084531,710.91,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989423452,1.89084531,710.9,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989423651,1.89084531,710.89,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989423950,1.89084531,710.88,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989424143,1.89084531,710.87,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989424344,1.89084531,710.86,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989424543,1.89084531,710.85,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989424744,1.89084531,710.84,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989424947,1.89084531,710.83,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989425149,1.89084531,710.82,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989425349,1.89084531,710.81,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989425544,1.89084531,710.8,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989425745,1.13473242,710.79,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989426047,1.04975023,710.97,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989426248,3.10300062,710.96,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989426445,3.10300062,710.95,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989426646,0.28124252,711.13,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989426647,1.04975023,710.93,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989426851,3.10340542,710.92,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989427051,3.10340542,710.91,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989427252,3.10340542,710.9,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989427549,3.10340542,710.89,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989427748,1.89269673,710.88,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989428044,0.28124252,711.13,709.49,4.79189262]
["bitfinex-derivatives","BNBF0:USTF0",1736989428045,1.04975023,710.85,709.67,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989428252,1.89269673,710.84,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736989428449,1.89269673,710.83,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736989428650,1.89269673,710.82,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736989428849,1.89269673,710.81,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736989429051,1.1360038,710.8,709.69,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989429247,1.13714089,710.79,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1736989429453,1.04975023,710.87,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1736989429650,1.89502885,710.86,709.7,1.33566145]
["bitfinex-derivatives","BNBF0:USTF0",1736989429850,1.89502885,710.85,709.7,1.33566145]
["bitfinex-derivatives","BNBF0:USTF0",1736989430050,1.89502885,710.84,709.7,1.33566145]
["bitfinex-derivatives","BNBF0:USTF0",1736989430352,1.89502885,710.83,709.7,1.33566145]
["bitfinex-derivatives","BNBF0:USTF0",1736989430651,1.89502885,710.82,709.71,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989430846,1.89502885,710.81,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989431050,1.89502885,710.8,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989431248,1.89502885,710.79,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989431451,1.89502885,710.78,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989431648,1.13723819,710.77,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989431953,1.13809068,710.76,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989432152,1.1385732,710.75,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989432453,1.04975023,710.86,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989432653,3.11113423,710.85,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989432852,3.11113423,710.84,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989433047,1.89725466,710.83,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989433248,1.89725466,710.82,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989433448,1.89725466,710.81,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989433652,1.89725466,710.8,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989433851,1.89725466,710.79,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989434048,1.89725466,710.78,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989434252,1.89725466,710.77,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989434450,1.89725466,710.76,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736989434654,1.89725466,710.75,709.74,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989434954,1.89725466,710.74,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1736989435154,1.89725466,710.73,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1736989435349,1.89725466,710.72,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1736989435553,1.04975023,710.86,709.75,1.3356416]
["bitfinex-derivatives","BNBF0:USTF0",1736989435747,3.11570863,710.85,709.75,1.3356416]
["bitfinex-derivatives","BNBF0:USTF0",1736989435953,3.11570863,710.84,709.75,1.3356416]
["bitfinex-derivatives","BNBF0:USTF0",1736989436149,3.11570863,710.83,709.75,1.3356416]
["bitfinex-derivatives","BNBF0:USTF0",1736989436355,3.11570863,710.82,709.75,1.3356416]
["bitfinex-derivatives","BNBF0:USTF0",1736989436656,1.9000456,710.81,709.78,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989436954,1.9000456,710.8,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989437155,1.9000456,710.79,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989437455,1.9000456,710.78,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989437755,1.9000456,710.77,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989437956,1.9000456,710.76,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989438156,1.9000456,710.75,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989438351,0.28124252,711.13,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989438352,1.90178095,710.74,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989438550,1.90178095,710.73,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989438752,1.90178095,710.72,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989438951,1.90178095,710.71,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989439151,1.14025621,710.7,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989439356,1.04975023,711.06,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989439557,3.12240912,711.05,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989439760,3.12240912,711.04,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989439956,3.12240912,711.03,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989440158,3.12240912,711.02,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989440358,3.12240912,711.01,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989440557,3.12240912,711.0,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989440757,3.12240912,710.99,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989440952,3.12240912,710.98,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989441153,3.12240912,710.97,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989441357,3.12240912,710.96,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989441659,3.12240912,710.95,709.79,3.52977348]
["bitfinex-derivatives","BNBF0:USTF0",1736989441857,3.12240912,710.94,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989442059,0.28124252,711.13,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989442060,3.12240912,710.93,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989442257,3.12214003,710.92,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989442461,1.04975023,711.12,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989442961,1.33099275,711.13,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989443360,3.12207584,711.12,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989443559,3.12186621,711.11,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989443762,3.12186621,711.1,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989443963,3.12186621,711.09,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989444168,3.12186621,711.08,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989444459,3.12186621,711.07,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989444659,3.12186621,711.06,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989444863,3.12186621,711.05,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989445055,3.12186621,711.04,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989445259,3.12186621,711.03,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989445461,3.12186621,711.02,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989445761,3.12186621,711.01,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989445963,3.12186621,711.0,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989446163,3.12186621,710.99,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989446361,3.12186621,710.98,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989446561,3.12186621,710.97,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989446764,3.12186621,710.96,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989446964,3.12186621,710.95,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989447167,3.12186621,710.94,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989447367,0.28124252,711.13,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989447368,3.12186621,710.93,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989447562,1.90385128,710.92,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989447767,1.90385128,710.91,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989447963,1.90385128,710.9,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989448159,1.90385128,710.89,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989448366,1.90385128,710.88,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989448566,1.90385128,710.87,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989448766,0.28124252,711.13,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989448767,1.90385128,710.86,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989448966,0.28124252,711.13,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736989449168,3.11909486,711.12,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989449361,3.11909486,711.11,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989449566,3.1187455,711.1,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989449764,3.1187455,711.09,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989449966,3.1187455,711.08,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989450267,3.1187455,711.07,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989450468,3.1187455,711.06,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989450767,3.1187455,711.05,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989450967,3.1187455,711.04,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989451268,3.1187455,711.03,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989451466,3.1187455,711.02,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989451668,3.1187455,711.01,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989451868,0.28124252,711.13,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989451869,3.1187455,711.0,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989452067,3.1187455,710.99,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989452270,3.1187455,710.98,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989452466,1.90198593,710.97,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989452672,1.90198593,710.96,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989452971,1.90198593,710.95,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989453167,0.28124252,711.13,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989453168,1.90198593,710.94,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989453364,1.90198593,710.93,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989453569,1.90198593,710.92,709.79,2.94077348]
["bitfinex-derivatives","BNBF0:USTF0",1736989453769,1.90198593,710.91,709.79,4.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989453967,1.90198593,710.9,709.79,4.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989454269,1.90198593,710.89,709.79,4.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989454465,0.28124252,711.13,709.79,4.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989454670,3.11390532,711.12,709.79,4.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989454872,3.11390532,711.11,709.79,4.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989455068,3.11390532,711.1,709.79,4.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989455266,3.11390532,711.09,709.79,4.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989455471,3.11390532,711.08,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989455770,1.97429341,711.07,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989455966,3.11375099,711.06,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989456166,3.11375099,711.05,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989456372,3.11375099,711.04,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989456569,3.11375099,711.03,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989456776,3.11375099,711.02,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989456976,3.11375099,711.01,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989457170,3.11375099,711.0,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989457370,1.8988012,710.99,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989457572,1.8988012,710.98,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989457878,1.8988012,710.97,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989458181,1.8988012,710.96,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989458479,1.8988012,710.95,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989458674,1.8988012,710.94,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989458978,0.28124252,711.13,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989458979,1.8988012,710.93,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989459178,1.89838032,710.92,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989459475,1.89833524,710.91,709.79,7.31777348]
["bitfinex-derivatives","BNBF0:USTF0",1736989459781,1.13945758,710.9,709.79,8.44477348]
["bitfinex-derivatives","BNBF0:USTF0",1736989460078,0.28124252,711.13,709.79,8.44477348]
["bitfinex-derivatives","BNBF0:USTF0",1736989460277,3.11206871,711.12,709.8,2.78777198]
["bitfinex-derivatives","BNBF0:USTF0",1736989460478,0.28124252,711.13,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1736989460479,3.11206871,711.11,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1736989460774,3.11206871,711.1,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1736989460975,3.11206871,711.09,709.81,1.33561778]
["bitfinex-derivatives","BNBF0:USTF0",1736989461179,3.11206871,711.08,709.81,1.33561778]
["bitfinex-derivatives","BNBF0:USTF0",1736989461381,3.11206871,711.07,709.81,1.33561778]
["bitfinex-derivatives","BNBF0:USTF0",1736989461581,3.11206871,711.06,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1736989461878,3.11199537,711.05,709.82,2.78777198]
["bitfinex-derivatives","BNBF0:USTF0",1736989462079,3.11199537,711.04,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989462275,3.11199537,711.03,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989462476,3.11199537,711.02,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989462676,0.28124252,711.13,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989462677,3.11199537,711.01,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989462880,3.11199537,711.0,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989463081,1.89776096,710.99,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989463282,1.89776096,710.98,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989463579,1.89776096,710.97,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989463777,1.89776096,710.96,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989463977,1.89776096,710.95,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989464180,1.89776096,710.94,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989464375,1.89776096,710.93,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989464680,1.89776096,710.92,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989464881,1.89776096,710.91,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989465183,1.13886446,710.9,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989465379,1.13886446,710.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989465576,0.28124252,711.13,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989465881,3.11117401,711.12,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989466083,3.11117401,711.11,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989466278,3.11117401,711.1,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989466477,3.11117401,711.09,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989466676,3.11117401,711.08,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989466879,3.11117401,711.07,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989467083,3.11117401,711.06,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989467284,3.11117401,711.05,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989467581,3.11117401,711.04,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989467780,3.11117401,711.03,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989467981,3.11117401,711.02,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989468181,0.28124252,711.13,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989468182,3.11117401,711.01,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989468382,1.89728746,711.0,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989468582,1.89728746,710.99,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989468783,1.13860837,710.98,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989468978,1.89683474,710.97,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989469281,0.28124252,711.13,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989469282,1.89683474,710.96,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989469481,1.89660433,710.95,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989469677,1.89660433,710.94,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989469881,1.89660433,710.93,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989470084,1.89660433,710.92,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989470282,1.89660433,710.91,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989470477,1.13820025,710.9,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989470680,1.13820025,710.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989470986,0.28124252,711.13,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989471283,3.10909882,711.12,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989471483,3.10909882,711.11,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989471676,3.10909882,711.1,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989471880,3.10909882,711.09,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989472082,3.10909882,711.08,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989472281,3.10909882,711.07,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989472477,3.10909882,711.06,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989472678,3.10909882,711.05,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989472979,3.10909882,711.04,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1736989473284,3.10909882,711.03,709.83,1.4087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989473485,3.10909882,711.02,709.83,1.4087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989473684,0.28124252,711.13,709.83,1.4087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989473685,3.10909882,711.01,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989473883,1.89602082,711.0,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989474081,1.89602082,710.99,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989474283,1.89602082,710.98,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989474487,1.89602082,710.97,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989474786,1.89602082,710.96,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989475085,1.89602082,710.95,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989475286,1.89602082,710.94,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989475481,1.89591512,710.93,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989475685,1.89591512,710.92,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989475884,1.89591512,710.91,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989476080,1.13778662,710.9,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989476286,0.28124252,711.13,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989476486,3.10926506,711.12,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989476683,3.10926506,711.11,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989476884,3.10926506,711.1,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989477085,3.10926506,711.09,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989477385,3.10926506,711.08,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989477585,3.10926506,711.07,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989477784,3.10926506,711.06,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989477988,3.10926506,711.05,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989478285,3.10926506,711.04,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989478487,3.10926506,711.03,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989478682,3.10926506,711.02,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989478887,3.10926506,711.01,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989479082,3.10926506,711.0,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989479282,1.89612496,710.99,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989479487,1.89612496,710.98,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989479686,1.89612496,710.97,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989479984,1.89612496,710.96,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989480189,1.89612496,710.95,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989480390,1.89612496,710.94,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989480591,1.89612496,710.93,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989480791,1.89612496,710.92,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989480984,1.89612496,710.91,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989481184,1.1379124,710.9,709.83,3.6087576]
["bitfinex-derivatives","BNBF0:USTF0",1736989481390,1.89621076,710.89,709.88,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989481591,1.1379124,710.88,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736989481786,1.04975023,711.07,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736989481991,3.10972622,711.06,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736989482289,3.10972622,711.05,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736989482494,3.10972622,711.04,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736989482695,3.10972622,711.03,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736989482895,3.10972622,711.02,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989483195,3.10972622,711.01,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989483395,3.10972622,711.0,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989483591,3.10972622,710.99,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989483789,3.10972622,710.98,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989483986,1.89640541,710.97,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989484191,1.89640541,710.96,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989484392,1.89640541,710.95,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989484591,1.89640541,710.94,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989484797,1.89640541,710.93,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989485096,1.89640541,710.92,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989485295,1.89640541,710.91,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989485494,1.89640541,710.9,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989485694,1.89640541,710.89,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989485896,1.1380799,710.88,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989486096,1.04975023,711.07,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989486293,3.11059264,711.06,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989486495,3.11059264,711.05,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989486699,3.11059264,711.04,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989486998,3.11059264,711.03,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989487196,3.11059264,711.02,709.89,1.60373378]
["bitfinex-derivatives","BNBF0:USTF0",1736989487398,3.11059264,711.01,709.89,2.72973378]
["bitfinex-derivatives","BNBF0:USTF0",1736989487598,3.11059264,711.0,709.89,2.72973378]
["bitfinex-derivatives","BNBF0:USTF0",1736989487796,3.11059264,710.99,709.89,2.72973378]
["bitfinex-derivatives","BNBF0:USTF0",1736989487998,3.11059264,710.98,709.89,2.72973378]
["bitfinex-derivatives","BNBF0:USTF0",1736989488194,1.04975023,711.07,709.89,2.72973378]
["bitfinex-derivatives","BNBF0:USTF0",1736989488195,3.11059264,710.97,709.89,2.72973378]
["bitfinex-derivatives","BNBF0:USTF0",1736989488402,3.11059264,710.96,709.89,2.72973378]
["bitfinex-derivatives","BNBF0:USTF0",1736989488602,3.11078691,710.95,709.9,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989488799,1.04975023,711.06,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1736989488800,3.11098307,710.94,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1736989489097,1.89725693,710.93,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1736989489294,1.89725693,710.92,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1736989489494,1.89725693,710.91,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1736989489700,1.89725693,710.9,709.94,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989489898,1.89725693,710.89,709.94,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989490197,1.04975023,711.03,709.94,1.33556618]
["bitfinex-derivatives","BNBF0:USTF0",1736989490198,1.89725693,710.88,709.94,1.33556618]
["bitfinex-derivatives","BNBF0:USTF0",1736989490397,1.89725693,710.87,709.94,1.33556618]
["bitfinex-derivatives","BNBF0:USTF0",1736989490593,1.89725693,710.86,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989490798,1.13859216,710.85,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989491000,1.04975023,711.02,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989491196,3.11196736,711.01,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989491500,1.04975023,711.02,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989491501,3.11196736,711.0,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989491693,3.11196736,710.99,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989491893,3.11196736,710.98,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989492196,3.11196736,710.97,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989492398,3.11196736,710.96,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989492601,3.11196736,710.95,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989492801,3.11196736,710.94,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989493002,3.11196736,710.93,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989493302,3.11327464,710.92,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989493500,1.89777231,710.91,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989493700,1.89777231,710.9,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989494002,1.89777231,710.89,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989494301,1.89777231,710.88,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989494498,1.89886527,710.87,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989494704,1.89886527,710.86,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989494904,1.89886527,710.85,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989495101,1.14040905,710.84,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989495301,1.14052315,710.83,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989495500,0.28124252,711.13,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736989495501,1.04975023,711.02,709.97,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989495703,3.11642982,711.01,709.97,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989495905,3.11642982,711.0,709.97,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989496201,3.11642982,710.99,709.97,2.17985224]
["bitfinex-derivatives","BNBF0:USTF0",1736989496405,1.1405351,710.98,709.97,2.17985224]
["bitfinex-derivatives","BNBF0:USTF0",1736989496604,3.11648727,710.97,709.97,2.17985224]
["bitfinex-derivatives","BNBF0:USTF0",1736989496804,3.11648727,710.96,709.97,2.17985224]
["bitfinex-derivatives","BNBF0:USTF0",1736989497005,3.11648727,710.95,709.97,5.03685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989497207,3.11648727,710.94,709.97,5.03685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989497499,3.11648727,710.93,709.97,5.03685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989497705,3.11648727,710.92,709.97,5.03685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989497906,3.11648727,710.91,709.97,5.03685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989498206,3.11648727,710.9,709.97,5.03685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989498505,3.11648727,710.89,709.97,5.03685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989498705,3.11676732,710.88,709.97,5.03685224]
["bitfinex-derivatives","BNBF0:USTF0",1736989498898,1.9005167,710.87,709.98,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989499105,1.9005167,710.86,709.98,2.74885224]
["bitfinex-derivatives","BNBF0:USTF0",1736989499400,1.9005167,710.85,709.98,4.95585224]
["bitfinex-derivatives","BNBF0:USTF0",1736989499602,1.9005167,710.84,709.98,4.95585224]
["bitfinex-derivatives","BNBF0:USTF0",1736989499905,0.28124252,711.13,709.98,4.95585224]
["bitfinex-derivatives","BNBF0:USTF0",1736989499906,1.9005167,710.83,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989500108,1.9005167,710.82,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989500303,1.04975023,711.0,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989500501,3.11831483,710.99,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989500707,3.11831483,710.98,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989500909,3.11831483,710.97,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989501108,3.11831483,710.96,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989501406,3.11831483,710.95,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989501601,3.11831483,710.94,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989501802,3.11831483,710.93,709.99,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989502008,1.90164615,710.92,710.04,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989502208,1.90164615,710.91,710.04,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989502509,1.90164615,710.9,710.04,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989502703,1.90164615,710.89,710.04,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989502901,0.28124252,711.13,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989502902,1.90164615,710.88,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989503108,0.28124252,711.13,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989503308,3.11639717,711.12,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989503608,3.11639717,711.11,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989503809,3.11639717,711.1,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989504008,3.11639717,711.09,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989504202,3.11639717,711.08,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989504408,3.11639717,711.07,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989504608,0.28124252,711.13,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989504609,3.11639717,711.06,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989504810,3.11639717,711.05,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989505009,3.11639717,711.04,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989505208,3.11639717,711.03,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989505405,3.11639717,711.02,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989505610,3.11639717,711.01,709.98,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989505811,3.11639717,711.0,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989506010,3.11639717,710.99,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989506210,3.11639717,710.98,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989506408,3.11639717,710.97,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989506606,1.90047874,710.96,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989506803,1.90047874,710.95,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989507010,1.90047874,710.94,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989507210,1.90047874,710.93,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989507410,1.90047874,710.92,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989507612,1.90047874,710.91,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989507913,1.90047874,710.9,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989508113,1.90047874,710.89,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989508312,1.90047874,710.88,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989508514,1.14052972,710.87,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989508712,0.28124252,711.13,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989509013,3.11492919,711.12,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989509214,3.11492919,711.11,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989509513,3.11487118,711.1,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989509714,3.11487118,711.09,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989510011,3.11513404,711.08,709.98,4.18369807]
["bitfinex-derivatives","BNBF0:USTF0",1736989510209,3.11513404,711.07,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989510416,3.11513404,711.06,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989510614,3.11513404,711.05,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989510909,1.89971144,711.04,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989511113,1.89971144,711.03,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989511316,1.89971144,711.02,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989511514,1.89905658,711.01,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989511708,1.89905658,711.0,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989511912,1.89905658,710.99,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989512110,1.89905658,710.98,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989512314,1.89905658,710.97,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989512512,1.13941746,710.96,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989512713,1.04975023,711.34,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989512916,3.11239899,711.33,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989513111,3.11239899,711.32,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989513311,3.11239899,711.31,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989513510,3.11239899,711.3,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989513709,3.11239899,711.29,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989513914,3.11239899,711.28,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989514217,3.11239899,711.27,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989514416,3.11239899,711.26,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989514614,3.11239899,711.25,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989514917,3.11239899,711.24,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989515114,3.11239899,711.23,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989515315,3.11112486,711.22,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989515513,3.11112486,711.21,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989515710,3.11112486,711.2,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989516015,3.1100475,711.19,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989516214,3.1100475,711.18,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989516414,3.1100475,711.17,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989516617,3.1100475,711.16,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989516810,3.1100475,711.15,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989517015,1.89661029,711.14,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989517216,1.04975023,711.4,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989517416,3.11044135,711.39,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989517615,3.11044135,711.38,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989517817,3.11044135,711.37,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989518018,3.11044135,711.36,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989518213,3.11044135,711.35,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989518421,3.11044135,711.34,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989518720,3.11044135,711.33,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989518915,3.11044135,711.32,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989519118,1.89679777,711.31,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989519318,1.89679777,711.3,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989519517,1.04975023,711.58,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989519711,3.10881508,711.57,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989519916,3.10881508,711.56,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1736989520119,3.10881508,711.55,709.99,3.2566941]
["bitfinex-derivatives","BNBF0:USTF0",1736989520319,3.10881508,711.54,709.99,4.4456941]
["bitfinex-derivatives","BNBF0:USTF0",1736989520621,3.10881508,711.53,709.99,4.4456941]
["bitfinex-derivatives","BNBF0:USTF0",1736989520814,3.10881508,711.52,709.99,4.4456941]
["bitfinex-derivatives","BNBF0:USTF0",1736989521018,3.10881508,711.51,709.99,4.4456941]
["bitfinex-derivatives","BNBF0:USTF0",1736989521319,1.89587517,711.5,709.99,4.4456941]
["bitfinex-derivatives","BNBF0:USTF0",1736989521521,1.89587517,711.49,709.99,4.4456941]
["bitfinex-derivatives","BNBF0:USTF0",1736989521714,1.89587517,711.48,709.99,4.4456941]
["bitfinex-derivatives","BNBF0:USTF0",1736989521913,1.89587517,711.47,709.99,4.4456941]
["bitfinex-derivatives","BNBF0:USTF0",1736989522113,1.89587517,711.46,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989522324,1.04975023,712.1,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989522521,1.33061754,712.08,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989522717,0.2808752,712.06,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989522923,0.25832613,712.05,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989523321,1.96899051,712.04,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989523523,2.60665,712.03,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989523720,3.36395401,712.02,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989523919,3.36395401,712.01,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989524121,3.36395401,712.0,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989524323,3.10562856,711.99,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989524624,3.36395203,711.98,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989524827,3.64486274,711.97,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989525125,3.64486668,711.96,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989525425,3.36395203,711.95,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989525624,3.64487457,711.94,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989525823,3.36395203,711.93,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989526125,3.386559,711.92,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989526327,3.38656294,711.91,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989526626,3.64489342,711.9,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989526924,3.38657084,711.89,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989527125,3.10562856,711.88,709.99,5.6246941]
["bitfinex-derivatives","BNBF0:USTF0",1736989527428,3.38657873,711.87,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989527724,3.38658268,711.86,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989527924,3.38658662,711.85,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989528126,3.38659057,711.84,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989528428,3.10562856,711.83,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989528621,3.10562856,711.82,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989528825,3.10562856,711.81,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989529025,3.1012944,711.8,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989529227,3.1012944,711.79,709.99,6.7506941]
["bitfinex-derivatives","BNBF0:USTF0",1736989529529,3.1012944,711.78,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989529725,0.28096201,711.84,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989529726,3.1012944,711.77,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989530028,3.1012944,711.76,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989530328,3.1012944,711.75,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989530527,3.1012944,711.74,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989530721,3.1012944,711.73,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989530925,3.1012944,711.72,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989531127,3.09865973,711.71,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989531327,3.09865973,711.7,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989531528,3.09822553,711.69,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989531723,3.09822553,711.68,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989531921,3.09822553,711.67,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989532128,3.09822553,711.66,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989532430,3.09822553,711.65,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989532631,3.09822553,711.64,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989532828,3.09822553,711.63,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989533024,3.09822553,711.62,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989533228,0.28096201,711.84,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989533229,3.09822553,711.61,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989533430,3.09822553,711.6,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989533631,3.09822553,711.59,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989533825,3.09822553,711.58,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989534130,0.28096201,711.84,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989534131,3.09822553,711.57,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989534432,3.09822553,711.56,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989534632,3.09822553,711.55,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989534932,3.09822553,711.54,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989535126,3.09822553,711.53,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989535331,3.09822553,711.52,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989535527,3.09822553,711.51,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989535731,3.09822553,711.5,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989535932,3.09822553,711.49,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989536132,1.88947344,711.48,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989536333,1.88947344,711.47,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989536528,1.88947344,711.46,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989536732,1.88947344,711.45,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989536933,1.88834836,711.44,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989537132,1.88834836,711.43,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989537330,1.88834836,711.42,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989537529,1.88834836,711.41,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989537733,1.88834836,711.4,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989537933,1.88834836,711.39,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989538135,1.88834836,711.38,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989538330,1.88834836,711.37,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989538533,1.88834836,711.36,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989538731,1.1328783,711.35,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989538935,1.1328783,711.34,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989539140,0.28096201,711.84,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989539338,3.35457895,711.83,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989539537,3.35457895,711.82,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989539836,1.04975023,712.31,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989539837,3.6355528,711.81,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989540037,3.63555734,711.8,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989540238,3.63556129,711.79,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989540435,3.63556523,711.78,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989540636,3.63556918,711.77,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989540835,3.63557313,711.76,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989541034,3.63557708,711.75,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989541237,3.63558102,711.74,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989541436,3.63558497,711.73,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989541740,3.63558892,711.72,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989541938,3.63559287,711.71,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989542136,3.63559682,711.7,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989542440,3.63560077,711.69,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989542641,3.35457954,711.68,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989542941,3.35458132,711.67,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989543234,3.35458132,711.66,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989543439,3.63561941,711.65,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989543640,3.63562336,711.64,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989543840,3.35458239,711.63,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989544042,3.35458239,711.62,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989544241,3.35458239,711.61,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989544437,3.35458239,711.6,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989544633,3.35458239,711.59,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989544833,3.09620908,711.58,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989545037,3.09620908,711.57,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989545235,3.09620908,711.56,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989545433,3.09620908,711.55,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989545638,3.09620908,711.54,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989545940,3.09620908,711.53,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989546142,3.09620908,711.52,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989546442,3.09620908,711.51,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989546637,1.96306313,711.5,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989546843,3.09690796,711.49,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989547143,3.09690796,711.48,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989547441,3.09690796,711.47,709.99,7.8766941]
["bitfinex-derivatives","BNBF0:USTF0",1736989547643,3.09690796,711.46,710.01,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989547845,3.09690796,711.45,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736989548039,3.09690796,711.44,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736989548240,3.09690796,711.43,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736989548441,3.09690796,711.42,710.03,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989548640,3.0989806,711.41,710.03,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989548836,3.0989806,711.4,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1736989549036,1.88966628,711.39,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989549238,1.88966628,711.38,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989549543,1.88966628,711.37,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989549737,1.88966628,711.36,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989549943,1.04975023,711.59,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989549944,1.88966628,711.35,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989550242,1.88966628,711.34,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989550444,1.88966628,711.33,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989550644,1.88966628,711.32,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989550843,1.88966628,711.31,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989551042,1.88966628,711.3,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989551236,1.88966628,711.29,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989551437,1.88966628,711.28,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989551638,1.13384483,711.27,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989551940,1.04975023,711.6,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989552141,3.10211997,711.59,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989552341,3.10211997,711.58,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989552542,3.10226738,711.57,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989552742,3.10226738,711.56,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989552937,3.10226738,711.55,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989553143,3.10226738,711.54,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989553344,3.10226738,711.53,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989553544,3.10226738,711.52,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989553746,3.10226738,711.51,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989553943,3.10226738,711.5,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989554246,3.10226738,711.49,710.04,2.76467427]
["bitfinex-derivatives","BNBF0:USTF0",1736989554547,3.10226738,711.48,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989554746,3.10226738,711.47,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989554947,3.10226738,711.46,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989555247,3.10226738,711.45,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989555447,3.10226738,711.44,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989555647,3.10226738,711.43,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989555848,3.10226738,711.42,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989556048,3.10226738,711.41,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989556342,1.9668018,711.4,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989556547,3.10316328,711.39,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989556744,3.10316328,711.38,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989556949,3.10316328,711.37,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989557149,3.10316328,711.36,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989557350,1.04975023,711.57,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989557351,3.10316328,711.35,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989557549,3.10316328,711.34,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989557750,3.10316328,711.33,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989557949,1.89282371,711.32,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989558150,1.89282371,711.31,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989558351,1.89282371,711.3,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989558553,1.89282371,711.29,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989558845,1.89282371,711.28,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989559051,1.89282371,711.27,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989559352,1.89282371,711.26,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989559545,1.89282371,711.25,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989559748,1.89282371,711.24,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989559950,1.04975023,711.63,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989560150,3.365218,711.62,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989560352,3.36519899,711.61,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989560650,3.36519379,711.6,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989560844,3.36518294,711.59,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989561049,3.10680988,711.58,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989561249,1.04975023,711.62,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989561250,3.10680988,711.57,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989561550,3.10680988,711.56,710.04,3.89067427]
["bitfinex-derivatives","BNBF0:USTF0",1736989561749,1.04975023,711.56,710.12,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989562044,3.10674764,711.55,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989562250,3.10674764,711.54,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989562451,3.10674764,711.53,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989562651,1.04975023,711.56,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989562652,3.10674764,711.52,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989562950,0.28104097,711.64,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989562951,3.10674764,711.51,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989563150,3.10674764,711.5,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989563346,3.10674764,711.49,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989563552,3.10674764,711.48,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736989563754,3.10674764,711.47,710.16,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989563946,3.10674764,711.46,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989564146,3.10674764,711.45,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989564448,3.10674764,711.44,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989564650,3.10674764,711.43,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989564850,3.10674764,711.42,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989565047,3.10674764,711.41,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989565247,3.10674764,711.4,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989565445,0.28104097,711.64,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989565446,3.10674764,711.39,710.17,1.33547495]
["bitfinex-derivatives","BNBF0:USTF0",1736989565649,1.8962743,711.38,710.17,1.33547495]
["bitfinex-derivatives","BNBF0:USTF0",1736989565951,1.8962743,711.37,710.17,1.33547495]
["bitfinex-derivatives","BNBF0:USTF0",1736989566152,1.8962743,711.36,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989566347,1.8962743,711.35,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989566549,1.8962743,711.34,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989566750,1.8962743,711.33,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989567047,1.8962743,711.32,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989567247,1.8962743,711.31,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989567454,1.1380238,711.3,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989567752,1.1380238,711.29,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989567951,1.04975023,711.53,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989568149,3.11047906,711.52,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989568354,3.11047906,711.51,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989568552,3.11047906,711.5,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989568747,3.11047906,711.49,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989568952,3.11047906,711.48,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989569148,3.11047906,711.47,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989569347,3.11047906,711.46,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989569547,3.11106655,711.45,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989569750,3.11106655,711.44,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989569953,3.11106655,711.43,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989570152,3.11106655,711.42,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989570349,1.04975023,711.51,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989570350,3.11106655,711.41,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989570548,3.11106655,711.4,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989570753,3.11106655,711.39,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989570954,3.11106655,711.38,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989571155,3.11106655,711.37,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989571354,3.11106655,711.36,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989571554,3.11289567,711.35,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989571755,1.04975023,711.51,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989571756,1.89817922,711.34,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989571949,1.89817922,711.33,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989572254,1.89817922,711.32,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989572455,1.89817922,711.31,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989572652,1.89817922,711.3,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989572848,1.89817922,711.29,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989573057,1.89817922,711.28,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989573355,1.89817922,711.27,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989573654,1.89817922,711.26,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989573847,1.89848133,711.25,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989574051,1.13898144,711.24,710.17,0.28162271]
["bitfinex-derivatives","BNBF0:USTF0",1736989574251,1.04975023,711.5,710.17,1.40762271]
["bitfinex-derivatives","BNBF0:USTF0",1736989574252,1.13898144,711.23,710.17,1.40762271]
["bitfinex-derivatives","BNBF0:USTF0",1736989574449,1.13898144,711.22,710.17,1.40762271]
["bitfinex-derivatives","BNBF0:USTF0",1736989574748,1.04975023,711.49,710.17,1.40762271]
["bitfinex-derivatives","BNBF0:USTF0",1736989574947,3.11548685,711.48,710.17,1.40762271]
["bitfinex-derivatives","BNBF0:USTF0",1736989575154,3.11548685,711.47,710.17,1.40762271]
["bitfinex-derivatives","BNBF0:USTF0",1736989575349,3.11548685,711.46,710.17,1.40762271]
["bitfinex-derivatives","BNBF0:USTF0",1736989575554,3.11548685,711.45,710.18,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989575751,3.11548685,711.44,710.18,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989576055,3.11655914,711.43,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1736989576249,3.11655914,711.42,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989576455,3.11655914,711.41,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989576652,3.11655914,711.4,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989576852,3.11655914,711.39,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989577052,3.11655914,711.38,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989577255,3.11655914,711.37,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989577556,3.11785044,711.36,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989577756,3.11785044,711.35,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989577957,3.11785044,711.34,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989578258,3.11785044,711.33,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989578451,3.11785044,711.32,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989578656,3.11785044,711.31,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989578855,1.90138186,711.3,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989579058,1.90138186,711.29,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989579259,0.76029286,711.28,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989579565,1.90136778,711.27,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989579764,1.90136778,711.26,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989580055,1.14107492,711.25,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989580261,1.14107492,711.24,710.19,2.49261477]
["bitfinex-derivatives","BNBF0:USTF0",1736989580461,1.04975023,711.63,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989580761,3.11808424,711.62,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989580962,3.11808424,711.61,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989581164,3.11808424,711.6,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989581366,3.11823287,711.59,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989581566,3.11823287,711.58,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989581762,3.11823287,711.57,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989581959,3.11823287,711.56,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989582166,3.11823287,711.55,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989582468,3.11823287,711.54,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989582764,3.11823287,711.53,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989582965,3.11823287,711.52,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989583161,3.11823287,711.51,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989583361,3.11823287,711.5,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989583564,3.11823287,711.49,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989583765,3.11825553,711.48,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989583961,3.11825553,711.47,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989584162,3.11825553,711.46,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989584465,3.11825553,711.45,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989584661,3.11825553,711.44,710.19,5.02761477]
["bitfinex-derivatives","BNBF0:USTF0",1736989584965,3.11825553,711.43,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989585165,3.11825553,711.42,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989585363,3.11825553,711.41,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989585565,3.11825553,711.4,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989585764,3.11825553,711.39,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989585964,3.11825553,711.38,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989586159,3.11825553,711.37,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989586365,3.11825553,711.36,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989586561,3.11825553,711.35,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989586766,3.11825553,711.34,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989586966,0.28104097,711.64,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989586967,3.11825553,711.33,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989587269,3.12055431,711.32,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989587473,3.12064781,711.31,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989587764,3.12064781,711.3,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989587969,3.12064781,711.29,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989588171,3.12076999,711.28,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989588372,3.12076999,711.27,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989588572,3.12076999,711.26,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989588776,3.12076999,711.25,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989588970,1.90312235,711.24,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989589171,1.90312235,711.23,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989589368,1.90312235,711.22,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989589565,1.90312235,711.21,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989589769,1.90312235,711.2,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989590069,1.90312235,711.19,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989590269,1.90312235,711.18,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989590471,1.90312235,711.17,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989590670,1.90312235,711.16,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989590972,1.04975023,711.5,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989590973,1.90312235,711.15,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989591174,1.14216894,711.14,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989591473,1.14258484,711.13,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989591672,1.04975023,711.5,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989591873,3.12195402,711.49,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989592069,3.12195402,711.48,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989592269,3.12195402,711.47,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989592573,3.12195402,711.46,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989592773,0.28104097,711.64,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989592774,3.12195402,711.45,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989593073,3.12195402,711.44,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989593274,3.12195402,711.43,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989593472,3.12195402,711.42,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989593667,3.12195402,711.41,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989593875,3.12195402,711.4,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989594172,3.12195402,711.39,710.19,6.15361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989594370,3.12195402,711.38,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989594574,3.12195402,711.37,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989594772,3.12195402,711.36,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989594972,3.12195402,711.35,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989595167,3.12195402,711.34,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989595372,3.12195402,711.33,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989595566,3.12195402,711.32,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989595771,3.12195402,711.31,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989596075,3.12195402,711.3,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989596270,3.12195402,711.29,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989596572,3.12195402,711.28,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989596768,3.12195402,711.27,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989596975,3.12195402,711.26,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989597173,3.12195402,711.25,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989597468,3.12195402,711.24,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989597674,3.12195402,711.23,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989597873,3.12195402,711.22,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989598172,3.12195402,711.21,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989598374,0.28104097,711.64,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989598375,3.12195402,711.2,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989598567,3.12195402,711.19,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989598772,3.12195402,711.18,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989598973,3.12195402,711.17,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989599274,3.12195402,711.16,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989599473,3.11844399,711.15,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989599669,3.11844399,711.14,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989599865,3.11844399,711.13,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989600065,3.11844399,711.12,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989600270,3.11844399,711.11,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989600469,1.90173025,711.1,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989600673,1.90173025,711.09,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989600873,1.14128416,711.08,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989601068,1.90158616,711.07,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989601273,1.90158616,711.06,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989601474,1.90158616,711.05,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989601675,1.90158616,711.04,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989601876,1.90158616,711.03,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989602075,1.90158616,711.02,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989602372,1.14128416,711.01,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989602576,1.04975023,711.51,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989602877,3.11687896,711.5,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989603175,3.11687896,711.49,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989603374,3.11687896,711.48,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989603572,3.11687896,711.47,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989603771,3.39799103,711.46,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989603970,3.39799499,711.45,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989604174,3.11687896,711.44,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989604377,1.04975023,711.8,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989604378,3.39800289,711.43,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989604574,3.11687896,711.42,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989604776,3.11687896,711.41,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989604969,3.11687896,711.4,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989605174,3.37535153,711.39,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989605374,3.37535153,711.38,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989605574,3.65649917,711.37,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989605769,3.65650312,711.36,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989605972,3.3980345,711.35,710.19,7.45361477]
["bitfinex-derivatives","BNBF0:USTF0",1736989606173,3.11687896,711.34,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989606373,3.39804241,711.33,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989606573,3.11687896,711.32,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989606770,3.11493344,711.31,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989606975,3.11493344,711.3,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989607270,3.11350323,711.29,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989607476,3.11350323,711.28,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989607677,3.11350323,711.27,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989607876,3.11350323,711.26,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989608078,3.3946983,711.25,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989608274,3.39470226,711.24,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989608471,3.39470621,711.23,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989608673,3.39471017,711.22,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989608870,3.11233367,711.21,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989609074,3.11233367,711.2,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989609271,3.11233367,711.19,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989609475,3.11233367,711.18,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989609776,3.11233367,711.17,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989610075,3.11233367,711.16,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989610271,3.11233367,711.15,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989610477,3.11233367,711.14,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989610669,0.28120694,711.22,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989610874,3.10907595,711.21,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989611070,0.28120694,711.22,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989611071,3.10907595,711.2,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989611278,3.10907595,711.19,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989611471,3.10907595,711.18,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989611779,3.10907595,711.17,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989611972,3.10907595,711.16,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989612177,3.10907595,711.15,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989612476,3.10907595,711.14,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989612677,3.10836697,711.13,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989612878,3.10836697,711.12,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989613175,3.10836697,711.11,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989613377,3.10836697,711.1,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989613572,3.10836697,711.09,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989613777,3.10836697,711.08,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989613973,3.10836697,711.07,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989614173,3.10836697,711.06,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989614379,3.10836697,711.05,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989614578,3.10773879,711.04,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989614778,3.10773879,711.03,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989614973,3.10773879,711.02,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989615179,3.10773879,711.01,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989615379,3.10773879,711.0,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989615580,3.10773879,710.99,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989615779,3.10773879,710.98,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989615977,3.10773879,710.97,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989616178,1.89466847,710.96,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989616378,1.89466847,710.95,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989616575,1.89250979,710.94,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989616774,1.89250979,710.93,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989616980,1.89250979,710.92,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989617282,1.89250979,710.91,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989617581,1.89250979,710.9,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989617781,1.89250979,710.89,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989617980,0.28120694,711.22,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989617981,1.89250979,710.88,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989618178,1.89250979,710.87,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989618379,1.13573399,710.86,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989618580,1.89223962,710.85,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989618778,1.89223962,710.84,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989619087,1.89223962,710.83,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989619382,0.28120694,711.22,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989619383,1.13573399,710.82,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989619583,0.28120694,711.22,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989619584,1.13500794,710.81,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989619788,0.28120694,711.22,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989619984,3.36017352,711.21,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989620187,3.36017352,711.2,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989620379,3.36017352,711.19,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989620577,3.36017352,711.18,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989620782,3.36017352,711.17,710.19,7.172]
["bitfinex-derivatives","BNBF0:USTF0",1736989620985,3.10161278,711.16,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989621180,3.64140662,711.15,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989621381,3.64141058,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989621581,3.36017201,711.13,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989621778,3.36017201,711.12,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989621980,3.36017201,711.11,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989622180,3.36017201,711.1,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989622381,3.36017201,711.09,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989622583,3.36017201,711.08,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989622780,3.10161278,711.07,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989622986,3.10161278,711.06,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989623187,3.10161278,711.05,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989623485,3.10161278,711.04,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989623785,3.10161278,711.03,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989623980,3.10161278,711.02,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989624185,1.89144639,711.01,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989624389,1.89144639,711.0,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989624586,1.89144639,710.99,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989624780,0.28123857,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989624781,1.89144639,710.98,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989624980,1.89144639,710.97,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989625185,1.89144639,710.96,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989625387,1.89144639,710.95,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989625587,1.89144639,710.94,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989625887,1.89144639,710.93,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989626089,1.89067698,710.92,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989626288,1.1350924,710.91,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989626481,0.28123857,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989626682,3.3571145,711.13,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989626886,3.3571145,711.12,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989627086,3.3571145,711.11,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989627291,0.28123857,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989627292,3.3571145,711.1,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989627486,3.3571145,711.09,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989627690,3.09863444,711.08,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989627991,3.09863444,711.07,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989628288,3.09863444,711.06,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989628486,3.09863444,711.05,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989628684,3.09863444,711.04,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989628889,3.09863444,711.03,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989629084,1.88963704,711.02,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989629286,1.88963704,711.01,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989629487,1.88956091,711.0,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989629689,1.88956091,710.99,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989629885,1.13401367,710.98,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989630189,0.28123857,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989631287,1.13442256,711.13,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989631493,0.28123857,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989633898,1.13488989,711.13,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989634096,1.13488989,711.12,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989634295,0.28123857,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989634495,1.89131696,711.13,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989634691,1.13503259,711.12,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989634899,0.28123857,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989635199,1.89140924,711.13,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989635400,0.28123857,711.14,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989639101,1.04975023,711.47,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989639300,3.10298015,711.46,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989639501,3.10298015,711.45,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989639702,3.10298015,711.44,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989639899,3.10298015,711.43,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989640099,3.10298015,711.42,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989640400,3.10298015,711.41,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989640603,3.10298015,711.4,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989640797,1.04975023,711.55,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989640798,3.10298015,711.39,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989640995,3.10298015,711.38,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989641200,3.10298015,711.37,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989641398,3.10298015,711.36,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989641602,3.10298015,711.35,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989641804,3.10298015,711.34,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989642001,3.10298015,711.33,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989642202,3.10298015,711.32,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989642403,1.89230475,711.31,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989642704,1.89230475,711.3,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989642904,1.89230475,711.29,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989643098,1.89230475,711.28,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989643299,1.89230475,711.27,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989643502,1.13563263,711.26,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989643703,1.13563263,711.25,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989643904,1.04975023,711.62,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989644105,3.64380344,711.61,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989644407,3.36275062,711.6,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989644599,3.36275062,711.59,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989644803,3.36275062,711.58,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989645005,3.64381924,711.57,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989645200,3.64382319,711.56,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989645405,3.10435259,711.55,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989645601,3.36350135,711.54,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989645805,3.36350135,711.53,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989646007,3.36350135,711.52,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989646304,3.36350135,711.51,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989646507,3.36350135,711.5,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989646705,3.36350135,711.49,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989646905,3.36350135,711.48,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989647108,3.36371586,711.47,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989647302,3.10531443,711.46,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989647502,3.10531443,711.45,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989647705,0.28107257,711.56,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989647706,3.10531443,711.44,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989647909,3.10531443,711.43,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989648106,3.10531443,711.42,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989648305,3.10531443,711.41,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989648507,3.10531443,711.4,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989648707,3.10531443,711.39,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989648909,3.10531443,711.38,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989649110,3.10592591,711.37,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989649412,3.10592591,711.36,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989649713,3.10592591,711.35,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989649913,3.10592591,711.34,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989650113,3.10601276,711.33,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989650310,1.89410328,711.32,710.19,8.298]
["bitfinex-derivatives","BNBF0:USTF0",1736989650513,1.89410328,711.31,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1736989650711,1.13671414,711.3,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1736989650912,0.28107257,711.56,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1736989651112,3.10622451,711.55,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1736989651413,0.28107257,711.56,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1736989651615,3.10635782,711.55,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1736989651914,3.10635297,711.54,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989652114,3.10635297,711.53,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989652309,3.10635297,711.52,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989652614,3.10635297,711.51,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989652815,3.10635297,711.5,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989653009,3.10635297,711.49,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989653213,3.10635297,711.48,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989653414,3.10635297,711.47,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989653611,3.10635297,711.46,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989653807,3.10635297,711.45,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989654012,3.10635297,711.44,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989654213,3.10635297,711.43,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989654415,3.10635297,711.42,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989654611,3.10635297,711.41,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989654812,3.10635297,711.4,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989655112,3.10643334,711.39,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989655318,1.89441583,711.38,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989655521,1.89441583,711.37,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989655720,1.89441583,711.36,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989655917,1.89441583,711.35,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989656115,1.89441583,711.34,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989656317,1.89441583,711.33,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989656515,1.89441583,711.32,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989656717,1.89441583,711.31,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989656916,0.28107257,711.56,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989657120,3.10579266,711.55,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989657321,3.10579266,711.54,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989657518,3.10579266,711.53,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989657713,3.10579266,711.52,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989657919,3.10579266,711.51,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989658218,0.28107257,711.56,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989658219,3.10579266,711.5,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989658518,3.10579266,711.49,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989658714,3.10579266,711.48,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989658920,3.10481935,711.47,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989659121,3.10481935,711.46,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989659316,1.1363185,711.45,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989659522,1.89331349,711.44,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989659721,0.28107257,711.56,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989659722,1.89331349,711.43,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989660023,1.89331349,711.42,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989660225,1.89331349,711.41,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989660516,1.89331349,711.4,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989660721,0.28107257,711.56,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989660722,1.89331349,711.39,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989661022,1.89296041,711.38,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989661224,1.13596542,711.37,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989661525,1.13596542,711.36,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989661717,0.28107257,711.56,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989661916,3.1034155,711.55,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989662120,3.1034155,711.54,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989662322,3.1034155,711.53,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989662623,3.1034155,711.52,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989662821,3.10295644,711.51,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989663022,1.89229851,711.5,710.2,5.23361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989663217,1.89229851,711.49,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989663416,1.89229851,711.48,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989663622,1.89229851,711.47,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989663823,1.89229851,711.46,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989664122,1.89229851,711.45,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989664318,1.89229851,711.44,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989664525,1.89229851,711.43,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989664724,1.89203806,711.42,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989664923,1.1356373,711.41,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989665225,1.1356373,711.4,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989665424,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989665627,3.10146607,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989665922,3.10146607,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989666120,3.10146607,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989666321,3.10146607,711.52,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989666525,1.89139105,711.51,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989666821,3.10120477,711.5,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989667021,1.89126541,711.49,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989667325,1.89118226,711.48,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989667618,1.89118226,711.47,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989667823,1.89118226,711.46,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989668022,1.89118226,711.45,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989668224,1.13496891,711.44,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989668422,1.89105837,711.43,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989668617,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989668618,1.1347967,711.42,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989668824,1.89090365,711.41,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989669019,1.1347967,711.4,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989669223,1.1347967,711.39,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989669418,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989669625,3.35895296,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989669827,3.10060338,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989670018,3.10060338,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989670324,3.10060338,711.52,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989670623,3.10043636,711.51,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989670825,1.89076404,711.5,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989671125,1.89076404,711.49,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989671325,1.89076404,711.48,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989671627,1.04975023,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989671825,1.89055649,711.52,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989672027,1.89055649,711.51,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989672325,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989672620,1.89035222,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989672822,1.89035222,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989673022,1.13447691,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989673225,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989673429,1.89012805,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989673728,1.89012805,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989674027,1.13434336,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989674229,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989674422,1.8900135,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989674628,1.13427448,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989674826,1.13427448,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989675125,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989675328,1.8900483,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989675520,1.13429502,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989675726,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989675924,1.89003371,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989676124,1.13428668,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989676427,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989676428,1.13428668,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989676629,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989676926,1.89012362,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989677127,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989677128,1.89017785,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989677326,1.13434049,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989677527,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989677826,1.89025929,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989678028,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989678029,1.13442193,711.54,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989678229,1.13442193,711.53,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989678429,1.13442193,711.52,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989678626,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989678923,1.89059864,711.55,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989679128,0.28107257,711.56,710.2,6.68361081]
["bitfinex-derivatives","BNBF0:USTF0",1736989681130,0.28107257,711.56,710.25,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989681626,1.04975023,711.78,710.25,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989681831,3.10137146,711.77,710.25,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989682031,3.10137146,711.76,710.25,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989682231,3.10137146,711.75,710.25,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989682434,3.10137146,711.74,710.25,2.17985224]
["bitfinex-derivatives","BNBF0:USTF0",1736989682632,3.10137146,711.73,710.25,6.15385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989682932,3.10137146,711.72,710.25,6.15385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989683134,3.10137146,711.71,710.25,6.15385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989683334,3.10137146,711.7,710.26,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989683533,1.89134453,711.69,710.26,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989683734,1.89134453,711.68,710.26,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989683926,1.89134453,711.67,710.26,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989684132,1.89134453,711.66,710.26,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989684328,1.89134453,711.66,710.25,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1736989684329,1.89134453,711.65,710.25,5.1]
["bitfinex-derivatives","BNBF0:USTF0",1736989684533,1.89134453,711.64,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989684732,1.89134453,711.63,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989684932,1.89134453,711.62,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989685233,1.89134453,711.61,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989685435,1.89200579,711.6,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989685636,1.13547369,711.59,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989685933,1.04975023,711.83,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989686132,3.36071445,711.82,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989686335,1.25970028,712.34,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989686336,3.10243611,711.81,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989686534,3.10243611,711.8,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989686736,3.10243611,711.79,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989686932,3.10243611,711.78,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989687133,3.10243611,711.77,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989687435,3.10354305,711.76,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989687635,3.10354305,711.75,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989687836,3.10354305,711.74,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989688030,3.10354305,711.73,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989688234,1.25970028,712.36,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989688235,3.10354305,711.72,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989688536,3.10354305,711.71,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989688731,3.10354305,711.7,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989688929,3.10354305,711.69,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989689135,1.04975023,711.97,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989689335,3.38714766,711.96,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989689535,3.10623301,711.95,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989689735,3.10623301,711.94,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989690037,3.10623301,711.93,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989690234,3.10623301,711.92,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989690432,3.38716739,711.91,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989690630,3.38717134,711.9,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989690836,3.10623301,711.89,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989691038,3.10623301,711.88,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989691236,3.10706495,711.87,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989691437,3.10706495,711.86,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989691739,3.10706495,711.85,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989692037,3.10706495,711.84,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989692238,3.10706495,711.83,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989692438,3.10706495,711.82,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989692633,3.10706495,711.81,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989692831,3.10706495,711.8,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989693033,3.10706495,711.79,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989693237,3.10706495,711.78,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989693436,3.10706495,711.77,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989693636,3.10706495,711.76,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989693830,0.28093833,711.9,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989693831,3.10706495,711.75,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989694031,3.10706495,711.74,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989694237,0.28093833,711.9,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989694238,3.10706495,711.73,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989694435,3.10706495,711.72,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989694637,3.10706495,711.71,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989694831,3.10706495,711.7,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989695037,3.10706495,711.69,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989695237,3.10706495,711.68,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989695540,3.10706495,711.67,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989695739,3.10706495,711.66,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989696032,3.10706495,711.65,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989696235,3.10706495,711.64,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989696440,3.10706495,711.63,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989696737,3.10706495,711.62,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989696937,3.10798727,711.61,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989697133,3.10798727,711.6,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989697332,3.10798727,711.59,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989697535,3.11005602,711.58,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989697739,3.11005602,711.57,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989697941,0.28093833,711.9,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989697942,3.11005602,711.56,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989698241,3.11005602,711.55,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989698444,3.11005602,711.54,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989698737,1.89653227,711.53,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989698936,1.89662673,711.52,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989699141,1.89662673,711.51,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989699341,1.04975023,711.74,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989699342,1.89662673,711.5,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989699536,1.89662673,711.49,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989699736,1.89662673,711.48,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989699940,1.13807993,711.47,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989700241,1.13807993,711.46,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989700440,1.04975023,711.87,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989700636,3.11091714,711.86,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1736989700836,3.11092681,711.85,710.28,2.08657909]
["bitfinex-derivatives","BNBF0:USTF0",1736989701041,3.11092681,711.84,710.28,2.08657909]
["bitfinex-derivatives","BNBF0:USTF0",1736989701336,3.11092681,711.83,710.28,2.08657909]
["bitfinex-derivatives","BNBF0:USTF0",1736989701535,3.11092681,711.82,710.28,2.08657909]
["bitfinex-derivatives","BNBF0:USTF0",1736989701843,3.11092681,711.81,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989702143,3.11092681,711.8,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989702435,3.11092681,711.79,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989702641,3.11092681,711.78,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989702841,3.1112063,711.77,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989703044,3.1112063,711.76,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989703242,3.11195073,711.75,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989703441,3.11195073,711.74,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989703741,3.11195073,711.73,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989703937,3.11195073,711.72,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989704142,3.11195073,711.71,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989704336,3.11195073,711.7,710.28,4.84057909]
["bitfinex-derivatives","BNBF0:USTF0",1736989704534,3.11195073,711.69,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989704739,3.11237297,711.68,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989704941,3.11237297,711.67,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989705141,3.11237297,711.66,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989705442,3.11237297,711.65,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989705641,3.11237297,711.64,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989705836,3.11237297,711.63,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989706044,3.11237297,711.62,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989706241,3.11237297,711.61,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989706440,3.11237297,711.6,710.28,6.14757909]
["bitfinex-derivatives","BNBF0:USTF0",1736989706642,3.11237297,711.59,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989706842,3.11237297,711.58,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989707040,3.11237297,711.57,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989707344,3.11237297,711.56,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989707540,3.11237297,711.55,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989707845,3.11237297,711.54,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989708145,3.11237297,711.53,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989708342,3.11237297,711.52,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989708543,3.11201687,711.51,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989708742,3.11201687,711.5,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989708940,3.11201687,711.49,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989709144,3.11201687,711.48,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989709343,3.11201687,711.47,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989709544,3.11201687,711.46,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989709738,3.11201687,711.45,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989709942,3.11201687,711.44,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989710143,3.11201687,711.43,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989710345,1.04975023,711.56,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989710542,3.11243072,711.55,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989710741,3.11243072,711.54,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989710939,3.11253221,711.53,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989711143,3.11253221,711.52,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989711444,1.04975023,711.59,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989711445,3.11253221,711.51,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989711742,3.11253221,711.5,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989711946,3.11253221,711.49,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989712145,3.11234128,711.48,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989712348,3.11234128,711.47,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989712551,3.11220545,711.46,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989712853,3.11220545,711.45,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989713048,3.11220545,711.44,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989713244,3.11220545,711.43,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989713445,3.11220545,711.42,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989713648,3.11220545,711.41,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989713849,3.11220545,711.4,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989714047,3.11220545,711.39,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989714247,3.11220545,711.38,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989714447,3.11220545,711.37,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989714654,3.11220545,711.36,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989714853,3.11220545,711.35,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989715054,3.11220545,711.34,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989715254,3.11220545,711.33,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989715556,3.11220545,711.32,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989715757,3.11220545,711.31,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989715955,3.11220545,711.3,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989716152,1.89793133,711.29,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989716351,1.89762687,711.28,710.28,7.27357909]
["bitfinex-derivatives","BNBF0:USTF0",1736989716551,1.89762687,711.27,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989716858,1.89762687,711.26,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989717159,1.89762687,711.25,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989717357,1.89762687,711.24,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989717558,1.89762687,711.23,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989717857,1.89762687,711.22,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989718058,1.89762687,711.21,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989718354,1.13883178,711.2,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989718559,1.13883178,711.19,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989718759,1.04975023,711.67,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989718953,3.39279227,711.66,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989719152,3.65117065,711.65,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989719351,3.6511746,711.64,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989719554,3.37013363,711.63,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989719858,3.37013363,711.62,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989720061,1.04975023,711.94,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989720062,4.70093668,711.61,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989720253,3.6509479,711.6,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989720559,3.39257742,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989720859,3.1115167,711.58,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989721059,3.1115167,711.57,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989721360,3.1115167,711.56,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989721558,3.1115167,711.55,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989721759,1.33081095,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989721760,3.1115167,711.54,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989721958,3.1115167,711.53,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989722259,3.1115167,711.52,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989722460,3.1115167,711.51,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989722655,3.1115167,711.5,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989722856,3.1115167,711.49,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989723059,3.1115167,711.48,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989723259,3.1115167,711.47,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989723460,3.1115167,711.46,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989723659,3.1115167,711.45,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989723857,3.1115167,711.44,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989724060,3.1115167,711.43,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989724362,3.1115167,711.42,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989724563,3.1115167,711.41,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989724760,3.1115167,711.4,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989724960,3.1115167,711.39,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989725160,3.1115167,711.38,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989725463,3.1115167,711.37,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989725762,1.89751495,711.36,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989726061,1.89751495,711.35,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989726264,1.89751495,711.34,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989726558,1.89642998,711.33,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989726763,3.10909236,711.32,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989726963,3.10909236,711.31,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989727164,3.10909236,711.3,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989727364,1.89642998,711.29,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989727659,3.10884546,711.28,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989727863,3.10884546,711.27,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989728062,3.10884546,711.26,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989728367,1.89642998,711.25,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989728558,1.89642998,711.24,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989728765,1.89642998,711.23,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989728964,1.89642998,711.22,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989729165,1.89642998,711.21,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989729366,1.89642998,711.2,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989729567,1.89642998,711.19,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989729767,1.89642998,711.18,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989729968,1.89642998,711.17,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989730267,1.89508447,711.16,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989730467,1.13767889,711.15,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989730663,1.13767889,711.14,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989730863,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989731067,3.10579418,711.58,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989731367,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989731368,3.10579418,711.57,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989731665,3.10579418,711.56,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989731872,3.10579418,711.55,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989732063,3.10579418,711.54,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989732263,3.10579418,711.53,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989732469,3.10579418,711.52,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989732668,3.10579418,711.51,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989732869,3.10579418,711.5,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989733070,3.10579418,711.49,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989733269,3.10579418,711.48,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989733471,3.10579418,711.47,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989733670,3.10579418,711.46,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989733869,3.10579418,711.45,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989734071,3.10579418,711.44,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989734365,1.96913134,711.43,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989734672,3.10591973,711.42,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989734972,3.10591973,711.41,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989735171,1.8941466,711.4,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989735372,1.8941466,711.39,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989735572,1.8941466,711.38,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989735771,1.8941466,711.37,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989735969,1.8941466,711.36,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989736170,1.8941466,711.35,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989736370,1.8941466,711.34,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989736571,1.8941466,711.33,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989736768,1.8941466,711.32,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989736969,1.8941466,711.31,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989737168,1.8941466,711.3,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989737368,1.89429049,711.29,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989737569,1.13678839,711.28,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989737771,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989737975,3.10648835,711.58,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989738174,3.10648835,711.57,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989738469,3.10648835,711.56,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989738675,3.10648835,711.55,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989738869,3.10648835,711.54,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989739072,3.10648835,711.53,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989739271,3.10648835,711.52,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989739471,3.10648835,711.51,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989739773,3.10648835,711.5,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989740073,3.10648835,711.49,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989740274,3.10661193,711.48,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989740475,3.10661931,711.47,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989740675,1.89450067,711.46,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989740970,1.89450067,711.45,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989741176,1.89450067,711.44,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989741376,1.89456306,711.43,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989741577,1.89456306,711.42,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989741777,1.89456306,711.41,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989742074,1.89456306,711.4,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989742276,1.89456306,711.39,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989742479,1.89456306,711.38,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989742674,1.89456306,711.37,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989742880,1.89456306,711.36,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989743081,1.89456306,711.35,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989743279,1.89456306,711.34,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989743480,1.89456306,711.33,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989743674,1.89456306,711.32,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989743877,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989743878,1.89456306,711.31,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989744076,1.13693113,711.3,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989744280,1.13693113,711.29,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989744581,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989744776,3.10827175,711.58,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989744980,3.10827175,711.57,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989745181,3.10827175,711.56,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989745381,3.10827175,711.55,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989745680,3.10827175,711.54,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989745882,3.10827175,711.53,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989746079,3.10827175,711.52,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989746273,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989746274,3.10827175,711.51,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989746474,3.10827175,711.5,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989746681,3.10827175,711.49,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989746881,3.10850873,711.48,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989747076,3.10850873,711.47,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989747276,3.10850873,711.46,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989747475,3.10936167,711.45,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989747680,3.10936167,711.44,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989747880,3.10936167,711.43,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989748077,3.10947183,711.42,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989748280,3.10951634,711.41,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989748481,3.10951486,711.4,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989748680,3.10951486,711.39,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989748883,3.10942019,711.38,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989749084,3.10942019,711.37,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989749284,3.10942019,711.36,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989749481,3.1093649,711.35,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989749681,3.1095057,711.34,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989749986,3.10949746,711.33,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989750283,3.10944075,711.32,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989750484,1.89626737,711.31,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989750684,1.89626737,711.3,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989750986,1.89626737,711.29,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989751183,1.89626737,711.28,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989751378,1.89626737,711.27,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989751585,1.89626737,711.26,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989751785,1.89626737,711.25,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989751984,1.89626737,711.24,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989752185,1.89626737,711.23,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989752485,1.89658213,711.22,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989752677,1.13804686,711.21,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989752882,1.04975023,711.5,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989753179,4.16032061,711.49,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989753382,3.11057038,711.48,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989753582,1.04975023,711.49,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989753583,3.11057038,711.47,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989753885,3.11057038,711.46,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989754085,3.11057038,711.45,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989754283,3.11057038,711.44,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989754488,3.11057038,711.43,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989754689,3.11057038,711.42,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989754883,3.11057038,711.41,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989755085,1.04975023,711.5,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989755285,3.10979884,711.49,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989755586,3.10979884,711.48,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989755781,3.10979884,711.47,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989755986,1.04975023,711.51,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989755987,3.10979884,711.46,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989756187,3.10979884,711.45,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989756388,4.15954907,711.44,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989756588,3.10896595,711.43,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989756788,3.10896595,711.42,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989756988,3.10896595,711.41,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989757189,3.10896595,711.4,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989757389,3.10896595,711.39,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989757590,1.89595784,711.38,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989757890,1.04975023,711.5,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989757891,1.89595784,711.37,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989758089,1.89595784,711.36,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989758284,1.13782778,711.35,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989758483,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989758484,1.13782778,711.34,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989758687,1.89613111,711.33,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989758888,1.13782778,711.32,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989759090,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989759284,3.10958797,711.58,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989759489,3.10958797,711.57,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989759693,3.10958797,711.56,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989759892,3.10958797,711.55,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989760192,3.10958797,711.54,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989760388,3.10958797,711.53,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989760587,3.10958797,711.52,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989760784,3.10958797,711.51,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989760987,3.10958797,711.5,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989761183,3.10958797,711.49,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989761389,3.10958797,711.48,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989761589,3.10958797,711.47,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989761784,3.10958797,711.46,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989761984,3.10958797,711.45,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989762184,3.10958797,711.44,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989762388,3.11152473,711.43,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989762690,0.28106072,711.59,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989762691,3.11152473,711.42,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989762990,1.89753495,711.41,710.28,8.39957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989763193,1.89753495,711.4,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989763387,1.89753495,711.39,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989763592,1.89753495,711.38,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989763789,1.89753495,711.37,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989763988,1.13878556,711.36,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989764190,0.28106072,711.59,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989764389,3.11190044,711.58,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989764589,3.11190044,711.57,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989764889,3.11190044,711.56,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989765091,3.11190044,711.55,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989765392,3.11190044,711.54,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989765592,3.11190044,711.53,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989765886,3.11190044,711.52,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989766088,3.11190044,711.51,710.28,5.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989766286,3.11190044,711.5,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989766494,3.11190044,711.49,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989766693,3.11190044,711.48,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989766895,1.89776061,711.47,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989767095,1.89776061,711.46,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989767296,1.89776061,711.45,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989767496,1.89776061,711.44,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989767690,1.89776061,711.43,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989767996,1.89776061,711.42,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989768195,1.89776061,711.41,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989768401,0.28106072,711.59,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989768593,3.11169628,711.58,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989768899,3.11169628,711.57,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989769095,3.11169628,711.56,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989769397,3.11169628,711.55,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989769592,3.11169628,711.54,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989769790,3.11169628,711.53,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989769992,3.11169628,711.52,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989770196,3.11169628,711.51,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989770390,0.28106072,711.59,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989770391,1.8976385,711.5,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989770595,0.75878611,711.49,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989770896,1.89733947,711.48,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989771098,1.89733947,711.47,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989771292,1.89733947,711.46,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989771498,1.13855336,711.45,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989771698,0.28106072,711.59,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989772001,3.11048379,711.58,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989772298,3.11077169,711.57,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989772494,1.89708601,711.56,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989772698,1.89708601,711.55,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989772898,1.89708601,711.54,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989773098,1.89708601,711.53,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989773394,1.89708601,711.52,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989773594,1.89708601,711.51,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989773798,1.89708601,711.5,710.28,7.81457909]
["bitfinex-derivatives","BNBF0:USTF0",1736989773992,1.89708601,711.49,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989774197,1.13853246,711.48,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989774500,1.13797646,711.47,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989774700,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989775001,3.1092248,711.58,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989775200,3.1092248,711.57,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989775396,3.1092248,711.56,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989775598,1.89613317,711.55,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989775796,1.89613317,711.54,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989775997,1.89595095,711.53,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989776201,1.89595095,711.52,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989776502,1.89595095,711.51,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989776701,1.89595095,711.5,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989776998,1.13776868,711.49,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989777202,1.13776868,711.48,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989777402,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989777609,3.10761638,711.58,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989777802,1.8951525,711.57,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989778006,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989778007,1.8951525,711.56,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989778203,1.8951525,711.55,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989778407,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989778408,1.8951525,711.54,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989778608,1.89508108,711.53,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989778809,1.89508108,711.52,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989779009,1.89508108,711.51,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989779208,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989779209,1.13731914,711.5,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989779409,1.13731914,711.49,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989779603,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989779804,1.89450679,711.58,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989780007,1.89448663,711.57,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989780208,1.89448663,711.56,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989780410,1.89448663,711.55,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989780605,1.89448663,711.54,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989780808,1.89448663,711.53,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989781108,1.89448663,711.52,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989781313,1.13695459,711.51,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989781613,1.13695459,711.5,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989781813,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989782113,1.89412144,711.58,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989782412,1.89412144,711.57,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989782612,1.89412144,711.56,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989782813,0.75737794,711.55,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989783012,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989783312,1.13643362,711.58,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989783512,1.13643362,711.57,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989783713,1.89337841,711.56,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989783914,1.13628628,711.55,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989784115,0.28106072,711.59,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989784417,1.8933485,711.58,710.28,6.00957909]
["bitfinex-derivatives","BNBF0:USTF0",1736989784714,0.28106072,711.59,710.28,7.64557909]
["bitfinex-derivatives","BNBF0:USTF0",1736989789618,0.28106072,711.59,710.29,2.78314633]
["bitfinex-derivatives","BNBF0:USTF0",1736989789819,0.28106072,711.59,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1736989790017,0.75708993,711.58,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1736989790219,0.75708993,711.57,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1736989790421,0.75708993,711.56,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1736989790621,0.75708993,711.55,710.35,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989790816,1.8934799,711.54,710.36,3.06469371]
["bitfinex-derivatives","BNBF0:USTF0",1736989791021,1.8934799,711.53,710.37,0.28154342]
["bitfinex-derivatives","BNBF0:USTF0",1736989791326,1.89353699,711.52,710.43,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989791622,1.13641217,711.51,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989791823,0.28106072,711.59,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989792018,1.89344725,711.58,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989792218,1.89344725,711.57,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989792523,1.89344725,711.56,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989792723,1.89344725,711.55,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989792918,1.89344725,711.54,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989793124,1.89344725,711.53,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989793324,1.89344725,711.52,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736989793520,1.13634012,711.51,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989793724,0.28106072,711.59,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989793923,1.89357167,711.58,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989794127,1.89357167,711.57,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989794429,1.89357167,711.56,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989794626,1.89357167,711.55,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989794825,1.89357167,711.54,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989795127,1.89357167,711.53,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989795324,1.13641222,711.52,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989795520,0.28106072,711.59,710.44,2.18651568]
["bitfinex-derivatives","BNBF0:USTF0",1736989795521,0.28106072,711.59,710.46,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989795720,1.89378101,711.58,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736989796025,1.89378101,711.57,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736989796226,1.89378101,711.56,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736989796426,1.89378101,711.55,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736989796629,1.13654202,711.54,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736989796827,0.28106072,711.59,710.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989797025,1.89375085,711.58,710.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989797224,1.89375085,711.57,710.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989797426,1.89373733,711.56,710.5,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989797623,1.89373733,711.56,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736989797624,1.04975023,711.68,710.51,1.33534018]
["bitfinex-derivatives","BNBF0:USTF0",1736989797825,3.10540589,711.67,710.51,1.33534018]
["bitfinex-derivatives","BNBF0:USTF0",1736989798029,1.89380806,711.66,710.51,2.52734018]
["bitfinex-derivatives","BNBF0:USTF0",1736989798223,1.13655942,711.65,710.51,2.52734018]
["bitfinex-derivatives","BNBF0:USTF0",1736989798427,1.13655942,711.64,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1736989798622,1.04975023,711.68,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1736989798829,1.89378392,711.67,710.58,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989799024,1.89378392,711.66,710.58,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989799224,1.89378392,711.65,710.58,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989799428,1.89378392,711.64,710.58,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989799628,1.13654367,711.63,710.62,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989799829,1.04975023,711.77,710.62,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989800131,3.1053417,711.76,710.62,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989800337,3.1053417,711.75,710.62,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989800537,3.1053417,711.74,710.62,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989800731,3.1053417,711.74,710.59,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989800732,3.1053417,711.73,710.59,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989800933,3.1053417,711.72,710.59,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989801132,3.1053417,711.71,710.59,2.35585224]
["bitfinex-derivatives","BNBF0:USTF0",1736989801335,3.1053417,711.7,710.59,2.35585224]
["bitfinex-derivatives","BNBF0:USTF0",1736989801633,3.1053417,711.69,710.59,2.35585224]
["bitfinex-derivatives","BNBF0:USTF0",1736989801836,3.1053417,711.68,710.6,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989802032,3.1053417,711.67,710.6,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989802236,3.1053417,711.66,710.6,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989802437,3.1053417,711.65,710.6,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989802631,3.1053417,711.64,710.6,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989802835,1.89377358,711.63,710.6,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989803032,1.89377358,711.62,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989803338,1.89377358,711.61,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989803537,1.89377358,711.6,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989803740,1.89377358,711.59,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989804035,1.89377358,711.58,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989804239,1.04975023,711.72,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989804538,3.10518514,711.71,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989804738,3.10518514,711.7,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989804940,1.8936729,711.69,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989805140,1.8936729,711.68,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989805440,3.10525612,711.67,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989805639,3.10525612,711.66,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989805839,3.10525612,711.65,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989806033,1.8936729,711.64,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989806233,3.10507655,711.63,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989806438,1.8936729,711.62,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989806734,1.04975023,711.8,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989806735,1.8935687,711.61,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989806937,1.8935687,711.6,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989807132,1.8935687,711.59,710.59,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1736989807340,1.8935687,711.58,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989807639,1.25970028,712.34,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989807640,1.8935687,711.57,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989807836,1.04975023,711.73,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989807837,1.13637355,711.56,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989808037,1.13637355,711.55,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989808235,1.04975023,711.73,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989808438,3.1054755,711.72,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989808740,3.1054755,711.71,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989808938,1.04975023,711.74,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989809135,3.10595575,711.73,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989809341,3.10595575,711.72,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989809641,3.10595575,711.71,710.59,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1736989809842,3.10595575,711.7,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989810040,3.10595575,711.69,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989810241,3.10595575,711.68,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989810437,3.1063901,711.67,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989810741,3.1063901,711.66,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989810936,3.1063901,711.65,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989811140,1.89429209,711.64,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989811342,1.89429209,711.63,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989811536,1.89429209,711.62,710.59,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736989811736,1.89429209,711.61,710.59,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1736989811935,1.89429209,711.6,710.59,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1736989812143,1.89471544,711.59,710.59,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1736989812335,1.89471544,711.58,710.59,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1736989812534,1.89471544,711.57,710.59,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1736989812734,1.13715418,711.56,710.59,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1736989812941,1.13715418,711.55,710.59,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1736989813139,1.04975023,711.81,710.59,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1736989813442,3.10789991,711.8,710.59,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1736989813641,3.10789991,711.79,710.59,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1736989813842,3.10789991,711.78,710.59,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1736989814141,3.10789991,711.77,710.59,4.283]
["bitfinex-derivatives","BNBF0:USTF0",1736989814338,3.10789991,711.76,710.59,6.151]
["bitfinex-derivatives","BNBF0:USTF0",1736989814542,3.10789991,711.75,710.59,6.151]
["bitfinex-derivatives","BNBF0:USTF0",1736989814743,3.10789991,711.74,710.59,6.151]
["bitfinex-derivatives","BNBF0:USTF0",1736989814938,3.10789991,711.73,710.59,6.151]
["bitfinex-derivatives","BNBF0:USTF0",1736989815142,3.10789991,711.72,710.59,6.151]
["bitfinex-derivatives","BNBF0:USTF0",1736989815341,3.10789991,711.71,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989815537,3.10789991,711.7,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989815743,3.10789991,711.69,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989815942,3.10789991,711.68,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989816143,3.10789991,711.67,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989816339,3.10789991,711.66,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989816641,3.10789991,711.65,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989816838,3.10926881,711.64,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989817149,3.10926881,711.63,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989817343,3.10926881,711.62,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989817541,3.10926881,711.61,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989817742,1.25970028,712.63,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989817743,3.10926881,711.6,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989817942,3.10926881,711.59,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989818139,1.89680354,711.58,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989818342,1.89701094,711.57,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989818540,1.89701094,711.56,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989818746,1.89701094,711.55,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989818943,1.89701094,711.54,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989819145,1.04975023,711.88,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989819146,1.89701094,711.53,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989819441,1.89701094,711.52,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989819647,1.89701094,711.51,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989819848,1.89701094,711.5,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989820043,1.89701094,711.49,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989820243,1.89701094,711.48,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989820447,1.89701094,711.47,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989820649,1.13922015,711.46,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989820850,1.04975023,711.88,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989821050,3.11345951,711.87,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989821249,1.04975023,711.88,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989821250,3.11345951,711.86,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989821449,3.11345951,711.85,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989821648,3.11345951,711.84,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989821847,3.11345951,711.83,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989822152,3.11357819,711.82,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989822347,3.11357819,711.81,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989822554,3.11357819,711.8,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989822753,3.11357819,711.79,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989822954,3.11357819,711.78,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989823253,3.11357819,711.77,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989823453,3.11357819,711.76,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989823754,3.11357819,711.75,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989823954,3.11393579,711.74,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989824150,3.11393579,711.73,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989824355,3.11393579,711.72,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989824653,3.11474975,711.71,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989824848,3.11474975,711.7,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989825046,3.11474975,711.69,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989825251,3.11474975,711.68,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989825454,3.11474975,711.67,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989825657,3.11474975,711.66,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989825953,3.11474975,711.65,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989826253,3.11474975,711.64,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989826453,3.11474975,711.63,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989826656,3.11474975,711.62,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989826856,3.11474975,711.61,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989827153,3.11474975,711.6,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989827349,3.11474975,711.59,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989827552,3.11474975,711.58,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989827750,3.11475805,711.57,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989827955,1.89952455,711.56,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989828150,1.89952455,711.55,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989828352,1.89952455,711.54,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989828552,1.04975023,711.82,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989828553,1.89952455,711.53,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989828752,1.89952455,711.52,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989828954,1.89952455,711.51,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989829155,1.89952455,711.5,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989829354,1.89952455,711.49,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989829555,1.89952455,711.48,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989829856,1.13999097,711.47,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989830155,1.04975023,711.81,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989830356,3.1152297,711.8,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989830553,3.1152297,711.79,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989830750,3.1152297,711.78,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989830952,1.04975023,711.82,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989830953,3.1152297,711.77,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989831154,3.1152297,711.76,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989831355,3.1152297,711.75,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989831551,1.04975023,711.82,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989831552,3.1152297,711.74,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989831751,3.1152297,711.73,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989831951,3.1152297,711.72,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989832152,3.1152297,711.71,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989832355,3.11525472,711.7,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989832556,3.11525472,711.69,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989832756,3.11525472,711.68,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989833058,3.11525472,711.67,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989833257,3.11525472,711.66,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989833459,3.11525472,711.65,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989833661,3.11525472,711.64,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989833961,3.11507598,711.63,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989834157,3.11507598,711.62,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989834462,3.11507598,711.61,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989834662,3.11507598,711.6,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989834862,3.11507598,711.59,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989835064,3.11507598,711.58,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989835264,3.11507598,711.57,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989835463,3.11507598,711.56,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989835663,1.14009977,711.55,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989835865,1.89969408,711.54,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989836060,1.89969408,711.53,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989836364,1.89969408,711.52,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989836563,1.89969408,711.51,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989836764,1.89969408,711.5,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989836959,1.89969408,711.49,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989837261,1.89969408,711.48,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989837564,1.14009977,711.47,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989837765,1.14009977,711.46,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989837965,1.04975023,711.76,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989838267,3.11459244,711.75,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989838465,3.11459244,711.74,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989838665,3.11459244,711.73,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989838864,3.11459244,711.72,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989839165,3.11459244,711.71,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989839464,1.25970028,712.28,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989839465,3.11459244,711.7,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989839666,3.11422049,711.69,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989839866,3.11422049,711.68,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989840061,3.11422049,711.67,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989840263,1.89889288,711.66,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989840464,1.89889288,711.65,710.59,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1736989840664,1.89889288,711.64,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736989840865,1.89889288,711.63,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736989841165,1.89889288,711.62,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736989841366,1.8987011,711.61,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736989841567,1.04975023,712.0,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736989841767,3.11334747,711.99,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736989842066,3.11334747,711.98,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989842267,3.11334747,711.97,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989842465,3.11334747,711.96,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989842767,3.11334747,711.95,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989842967,3.11334747,711.94,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989843168,3.11334747,711.93,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989843367,3.11334747,711.92,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989843667,3.11334747,711.91,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989843867,3.11334747,711.9,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989844068,3.11334747,711.89,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989844265,3.11334747,711.88,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989844459,3.11334747,711.87,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989844663,3.11334747,711.86,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989844867,3.11334747,711.85,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989845068,3.11334747,711.84,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989845368,3.11334747,711.83,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989845564,3.11334747,711.82,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989845763,3.11334747,711.81,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989845962,3.11334747,711.8,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989846162,3.11334747,711.79,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989846363,3.11334747,711.78,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989846564,3.11334747,711.77,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989846766,3.11334747,711.76,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989846971,3.11334747,711.75,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989847269,3.11334747,711.74,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989847465,3.11252983,711.73,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989847663,3.11252983,711.72,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989847867,1.13866141,711.71,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989848063,3.11108716,711.7,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989848263,3.11108716,711.69,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989848467,3.11108716,711.68,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989848670,3.11108716,711.67,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989848971,3.11108716,711.66,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989849167,3.11108716,711.65,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989849368,3.11108716,711.64,710.6,5.04745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989849569,3.11108716,711.63,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989849864,3.11108716,711.62,710.6,3.82245229]
["bitfinex-derivatives","BNBF0:USTF0",1736989850067,1.8972867,711.61,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989850368,1.8972867,711.6,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989850570,1.8972867,711.59,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989850769,1.8972867,711.58,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989851071,1.8972867,711.57,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989851272,1.89742128,711.56,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989851575,1.89742128,711.55,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989851771,1.89742128,711.54,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989851973,1.89742128,711.53,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989852166,1.13866141,711.52,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989852364,1.04975023,711.89,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989852365,1.13866141,711.51,710.6,4.94745229]
["bitfinex-derivatives","BNBF0:USTF0",1736989852567,1.04975023,711.89,710.6,6.60445229]
["bitfinex-derivatives","BNBF0:USTF0",1736989852764,3.11168785,711.88,710.6,6.60445229]
["bitfinex-derivatives","BNBF0:USTF0",1736989852968,4.16143808,711.87,710.6,6.60445229]
["bitfinex-derivatives","BNBF0:USTF0",1736989853165,3.11168785,711.86,710.6,6.60445229]
["bitfinex-derivatives","BNBF0:USTF0",1736989853373,3.11168785,711.85,710.6,6.60445229]
["bitfinex-derivatives","BNBF0:USTF0",1736989853671,3.11168785,711.84,710.6,6.60445229]
["bitfinex-derivatives","BNBF0:USTF0",1736989853866,3.11168785,711.83,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989854071,3.11168785,711.82,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989854271,3.11168785,711.81,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989854475,3.11168785,711.8,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989854774,3.11168785,711.79,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989854974,3.11168785,711.78,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989855174,3.11180277,711.77,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989855374,3.11180277,711.76,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989855669,1.04975023,711.87,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989855870,3.11202536,711.86,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989856073,3.11202536,711.85,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989856274,3.11202536,711.84,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989856470,3.11202536,711.83,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989856774,3.11202536,711.82,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989857074,3.11202536,711.81,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989857275,3.11205233,711.8,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989857574,3.11205233,711.79,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989857776,3.11205233,711.78,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989858074,3.11205233,711.77,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989858275,3.11205233,711.76,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989858470,3.11205233,711.75,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989858676,3.11205233,711.74,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989858876,3.11205233,711.73,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989859076,3.11205233,711.72,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989859375,3.11205233,711.71,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989859677,3.11205233,711.7,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989859877,3.11205233,711.69,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989860177,3.11189637,711.68,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989860377,1.89786833,711.67,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989860578,1.89786833,711.66,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989860875,1.89786833,711.65,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989861071,1.89786833,711.64,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989861273,1.89786833,711.63,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989861474,1.89786833,711.62,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989861675,1.89786833,711.61,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989861973,1.89786833,711.6,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989862177,1.89786833,711.59,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989862477,1.89745196,711.58,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989862777,1.13875264,711.57,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989862978,1.04975023,712.12,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989863279,3.39255219,712.11,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989863473,3.39255613,712.1,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989863675,3.39256008,712.09,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989863880,3.39256402,712.08,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989864074,3.11169671,712.07,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989864275,3.11169671,712.06,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989864475,3.11169671,712.05,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989864678,3.11169671,712.04,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989864879,3.11169671,712.03,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989865075,3.11169671,712.02,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989865282,3.11169671,712.01,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989865483,3.11169671,712.0,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989865781,3.11169671,711.99,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989865981,3.11169671,711.98,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989866181,3.11169671,711.97,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989866379,3.11169671,711.96,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989866580,3.11169671,711.95,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989866775,3.11169671,711.94,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989866979,3.11169671,711.93,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989867177,3.11169671,711.92,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989867381,3.11169671,711.91,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989867579,3.11169671,711.9,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989867779,3.11169671,711.89,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989867981,3.11169671,711.88,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989868181,3.11169671,711.87,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989868384,3.11169671,711.86,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989868586,3.11169671,711.85,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989868886,3.11169671,711.84,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989869084,3.11169671,711.83,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989869288,3.11169671,711.82,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989869588,3.11169671,711.81,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989869788,3.11169671,711.8,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989869984,3.11226144,711.79,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989870289,3.11226144,711.78,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989870484,3.11365331,711.77,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989870791,3.11365331,711.76,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989870981,3.11365331,711.75,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989871187,3.11365331,711.74,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989871384,3.11365331,711.73,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989871685,3.11365331,711.72,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989871991,3.11365331,711.71,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989872186,3.11365331,711.7,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989872392,3.11365331,711.69,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989872590,3.11365331,711.68,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989872787,1.89884372,711.67,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989872989,1.89884372,711.66,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989873189,1.89884372,711.65,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989873490,1.89884372,711.64,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989873692,1.89884372,711.63,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989873992,1.89885637,711.62,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989874184,1.89885637,711.61,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989874387,1.89885637,711.6,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989874589,1.04975023,711.97,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989874590,1.89885637,711.59,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989874787,1.89885637,711.58,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989874990,1.13960038,711.57,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989875191,1.04975023,711.97,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989875393,3.11358647,711.96,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989875590,3.11358647,711.95,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989875788,3.11358647,711.94,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989875987,1.04975023,711.89,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989876192,3.11360862,711.88,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989876389,3.11360862,711.87,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989876591,3.11372702,711.86,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989876794,3.11372702,711.85,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989876994,3.11372702,711.84,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989877194,3.11394631,711.83,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989877498,3.11394631,711.82,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989877696,3.11394631,711.81,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989877892,3.11394631,711.8,710.6,7.90945229]
["bitfinex-derivatives","BNBF0:USTF0",1736989878099,3.11394631,711.79,710.61,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989878295,3.11394631,711.78,710.61,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989878599,3.11394631,711.77,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989878800,1.89901469,711.76,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989879092,3.11372054,711.75,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989879297,3.11372054,711.74,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989879494,3.11372054,711.73,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989879697,3.11372054,711.72,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989879892,1.8988193,711.71,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989880198,1.8988193,711.7,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989880399,1.8988193,711.69,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989880702,1.8988193,711.68,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989880997,1.8988193,711.67,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989881198,1.8988193,711.66,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989881398,1.8988193,711.65,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989881597,1.8988193,711.64,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989881799,1.13968243,711.63,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989881997,1.04975023,712.02,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989882194,3.11306901,712.01,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989882395,3.11306901,712.0,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989882595,3.11306901,711.99,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989882902,3.11306901,711.98,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989883099,3.11306901,711.97,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989883296,3.11306901,711.96,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989883498,3.11306901,711.95,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989883694,3.11306901,711.94,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989883894,3.11306901,711.93,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989884201,3.11306901,711.92,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989884401,3.11306901,711.91,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989884603,3.11306901,711.9,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989884904,3.11306901,711.89,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989885104,3.11306901,711.88,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989885404,3.11306901,711.87,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989885605,3.11221756,711.86,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989885801,3.11221756,711.85,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989886000,3.11221756,711.84,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989886201,3.11221756,711.83,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989886399,3.11221756,711.82,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989886603,0.28086731,712.08,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989886604,3.11221756,711.81,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989886804,3.11221756,711.8,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989887003,3.11221756,711.79,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989887304,3.11221756,711.78,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989887496,3.11221756,711.77,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989887804,3.11221756,711.76,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989888006,3.11221756,711.75,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989888205,3.11221756,711.74,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989888506,3.11221756,711.73,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989888703,3.11221756,711.72,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989888901,1.89797087,711.71,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989889109,1.89797087,711.7,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989889303,1.89797087,711.69,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989889504,1.89833533,711.68,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989889704,1.89833533,711.67,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989889900,1.89833533,711.66,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989890105,1.89833533,711.65,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989890307,1.89833533,711.64,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989890602,1.04975023,711.93,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989890805,3.11375753,711.92,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989891003,3.11375753,711.91,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989891207,3.11375753,711.9,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989891403,3.11377239,711.89,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989891607,3.11377239,711.88,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989891810,3.11377239,711.87,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989892008,1.04975023,711.94,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989892205,3.11376861,711.93,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989892410,3.11376861,711.92,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989892712,3.11387849,711.91,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989892911,3.11387849,711.9,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989893109,3.11387849,711.89,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989893310,3.11387849,711.88,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989893510,3.11411705,711.87,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989893710,3.11411705,711.86,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989893910,3.11411705,711.85,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989894107,3.11411705,711.84,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989894309,3.11411705,711.83,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989894506,3.11411705,711.82,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989894707,3.11411705,711.81,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989894907,3.11411705,711.8,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989895214,3.11411705,711.79,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989895410,3.11411705,711.78,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989895613,3.11411705,711.77,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989895809,3.11411705,711.76,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989896009,3.11411705,711.75,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989896209,3.11411705,711.74,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989896515,3.11411705,711.73,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989896713,3.11411705,711.72,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989896913,3.11411705,711.71,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989897115,3.11411705,711.7,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989897317,3.11411705,711.69,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989897514,1.89919801,711.68,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989897711,1.89919801,711.67,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989897916,1.89919801,711.66,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989898219,1.89919801,711.65,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989898414,1.89919801,711.64,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989898612,1.89919801,711.63,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989898813,1.89919801,711.62,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989899011,1.89919801,711.61,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989899217,1.89919801,711.6,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989899413,1.89919801,711.59,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989899613,1.89919801,711.58,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989899914,1.14016471,711.57,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989900114,1.04975023,711.93,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989900314,3.11500144,711.92,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989900516,3.11500144,711.91,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989900721,3.11500144,711.9,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989901019,3.11500144,711.89,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989901221,3.11500144,711.88,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989901417,3.11500144,711.87,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989901616,3.11500144,711.86,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989901922,1.04975023,711.94,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989901923,3.11500144,711.85,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989902117,3.11500144,711.84,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989902324,3.11500144,711.83,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989902522,3.11500144,711.82,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989902722,3.11500144,711.81,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989902916,3.11500144,711.8,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989903120,3.1148728,711.79,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989903422,3.1148728,711.78,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989903617,3.1148728,711.77,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989903822,3.1148728,711.76,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989904021,3.1148728,711.75,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989904224,3.1148728,711.74,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989904424,3.1148728,711.73,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989904621,3.1148728,711.72,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989904922,3.1148728,711.71,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989905116,3.1148728,711.7,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989905320,3.1148728,711.69,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989905622,3.11440004,711.68,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989905922,3.11440004,711.67,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989906217,1.89935577,711.66,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989906422,1.89935577,711.65,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989906623,1.89935577,711.64,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989906917,1.89935577,711.63,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989907123,1.89935577,711.62,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989907423,1.89935577,711.61,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989907624,1.1399531,711.6,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989907814,1.1399531,711.59,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989908020,1.04975023,711.92,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989908222,3.11456654,711.91,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989908424,3.11456654,711.9,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989908623,3.11456654,711.89,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989908822,3.11456654,711.88,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989909022,3.11456654,711.87,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989909226,3.11456654,711.86,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989909426,3.11456654,711.85,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989909627,3.11456654,711.84,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989909925,3.11456654,711.83,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989910126,3.11456654,711.82,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989910325,3.11456654,711.81,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989910521,3.11456654,711.8,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989910723,3.11456654,711.79,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989910927,3.11456654,711.78,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989911127,3.11456654,711.77,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989911328,3.11456654,711.76,710.62,5.66144437]
["bitfinex-derivatives","BNBF0:USTF0",1736989911527,3.11456654,711.75,710.66,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989911727,3.11456654,711.74,710.66,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989911922,3.11456654,711.73,710.66,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989912127,3.11456654,711.72,710.66,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989912430,3.11456654,711.71,710.66,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989912631,3.11456654,711.7,710.68,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989912827,3.11456654,711.69,710.68,2.17885224]
["bitfinex-derivatives","BNBF0:USTF0",1736989913123,3.11456654,711.68,710.68,6.06185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989913329,3.11456654,711.67,710.68,6.06185224]
["bitfinex-derivatives","BNBF0:USTF0",1736989913629,3.11456654,711.66,710.69,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989913822,1.89940352,711.65,710.69,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989914027,1.89940352,711.64,710.69,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989914230,1.89940352,711.63,710.69,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989914430,1.89940352,711.62,710.69,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989914729,1.89940352,711.61,710.71,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989915029,1.89940352,711.6,710.71,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989915329,1.89940352,711.59,710.71,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989915527,1.13992663,711.58,710.71,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989915723,1.13992663,711.57,710.71,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989915929,1.04975023,711.79,710.71,1.05385224]
["bitfinex-derivatives","BNBF0:USTF0",1736989916229,3.11415482,711.78,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989916429,3.11415482,711.77,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989916624,1.97438093,711.76,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989916829,3.11416278,711.75,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989917030,3.11416278,711.74,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989917229,3.11416278,711.73,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989917426,3.11416278,711.72,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989917631,3.11416278,711.71,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989917833,3.11416278,711.7,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989918130,3.11416278,711.69,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989918326,3.11416278,711.68,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989918524,2.3547855,711.67,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989918724,3.11432327,711.66,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989918925,1.89922086,711.65,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989919130,1.89922086,711.64,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989919429,1.89922086,711.63,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989919630,1.89922086,711.62,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989919834,1.89922086,711.61,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989920031,1.89922086,711.6,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989920230,1.89922086,711.59,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989920431,1.89922086,711.58,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989920625,1.89917038,711.57,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989920831,1.13978185,711.56,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989921126,1.13984185,711.55,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989921333,1.04975023,711.84,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989921334,1.89908707,711.54,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989921533,1.89908707,711.53,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989921728,1.89908707,711.52,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989922034,1.89887119,711.51,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989922233,1.89887119,711.5,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989922433,1.89887119,711.49,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989922634,1.89887119,711.48,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989922835,1.89887119,711.47,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989923037,1.89887119,711.46,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989923338,1.89887119,711.45,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989923531,1.89887119,711.44,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989923737,1.89887119,711.43,710.68,6.805]
["bitfinex-derivatives","BNBF0:USTF0",1736989923936,1.89887119,711.42,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989924138,1.89887119,711.41,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989924339,1.89887119,711.4,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989924639,1.89887119,711.39,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989924833,1.89887119,711.38,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989925037,1.04975023,711.86,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989925038,1.89887119,711.37,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989925230,1.1395973,711.36,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989925435,1.04975023,711.86,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989925635,3.10938678,711.85,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989925932,3.10937537,711.84,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989926131,3.10937537,711.83,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989926339,3.10937537,711.82,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989926533,3.10937537,711.81,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989926838,3.10937537,711.8,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989927038,3.10937537,711.79,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989927336,3.10937537,711.78,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989927540,3.10937537,711.77,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989927736,3.10937537,711.76,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989927936,3.10937537,711.75,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989928137,3.10937537,711.74,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989928337,3.10937537,711.73,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989928538,3.10937537,711.72,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989928739,3.10937537,711.71,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989928932,3.10937537,711.7,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989929133,3.10937537,711.69,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989929337,3.10937537,711.68,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989929537,3.10672451,711.67,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989929733,3.10672451,711.66,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989929933,3.38776153,711.65,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989930238,3.38776548,711.64,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989930440,3.10672451,711.63,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989930634,1.04975023,711.93,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989930635,3.38777338,711.62,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989930841,3.38777733,711.61,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989931044,3.38778128,711.6,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989931242,3.38778523,711.59,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989931442,3.38778918,711.58,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989931634,3.10672451,711.57,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989931838,3.10672451,711.56,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989932039,3.10672451,711.55,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989932236,3.10672451,711.54,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989932542,3.10672451,711.53,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989932735,3.10672451,711.52,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989932938,3.10672451,711.51,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989933140,3.10672451,711.5,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989933436,3.10672451,711.49,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989933636,3.10672451,711.48,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989933837,3.10672451,711.47,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989934044,3.10672451,711.46,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989934344,3.10672451,711.45,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989934544,3.10672451,711.44,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989934745,3.10672451,711.43,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989934941,3.10672451,711.42,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989935141,3.10672451,711.41,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989935337,3.10672451,711.4,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989935543,3.10672451,711.39,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989935843,3.10672451,711.38,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989936040,1.88616819,711.37,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989936239,1.88616819,711.36,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989936444,1.88616819,711.35,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989936643,1.88616819,711.34,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989936845,1.88616819,711.33,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989937043,1.88616819,711.32,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989937239,1.88616819,711.31,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989937444,1.88616819,711.3,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989937740,1.13195146,711.29,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989937944,0.28106467,711.58,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989938147,3.34976511,711.57,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989938345,3.34976511,711.56,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989938645,3.34976511,711.55,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989938940,3.34976511,711.54,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989939244,3.34976348,711.53,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989939440,3.090947,711.52,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989939646,3.090947,711.51,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989939839,0.28106467,711.58,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989939840,3.090947,711.5,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989940040,3.090947,711.49,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989940239,3.090947,711.48,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989940440,3.090947,711.47,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989940645,3.090947,711.46,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989940845,3.090947,711.45,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989941144,3.090947,711.44,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989941345,3.090947,711.43,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989941547,3.090947,711.42,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989941845,3.090947,711.41,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989942047,3.090947,711.4,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989942242,3.090947,711.39,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989942448,1.88506275,711.38,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989942647,1.88506275,711.37,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989942842,1.88506275,711.36,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989943044,1.88506275,711.35,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989943348,1.8847164,711.34,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989943647,0.75333131,711.33,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989943847,1.8837485,711.32,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989944048,1.8837485,711.31,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989944249,1.8837485,711.3,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989944448,1.8837485,711.29,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989944749,1.13041719,711.28,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989944949,0.28106467,711.58,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989945248,3.3465613,711.57,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989945446,3.62763387,711.56,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989945648,3.36923198,711.55,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989945847,3.08815546,711.54,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989946047,1.04975023,711.79,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989946048,3.62765519,711.53,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989946347,3.62767426,711.52,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989946542,3.34658589,711.51,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989946847,3.62768216,711.5,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989947047,3.36925568,711.49,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989947248,3.36925963,711.48,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989947449,3.08815546,711.47,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989947647,3.36926753,711.46,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989947848,3.08815546,711.45,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989948148,3.08815546,711.44,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989948348,3.08815546,711.43,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989948548,3.08815546,711.42,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989948749,3.08815546,711.41,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989948943,3.08815546,711.4,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989949147,3.08815546,711.39,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989949447,3.08815546,711.38,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989949649,3.08815546,711.37,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989949951,3.08815546,711.36,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989950149,3.08815546,711.35,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989950349,3.08815546,711.34,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989950549,3.08815546,711.33,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989950848,3.08815546,711.32,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989951050,3.08815546,711.31,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989951249,3.08815546,711.3,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989951550,3.08513928,711.29,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989951750,3.08513928,711.28,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989952050,3.08513928,711.27,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989952252,3.08513928,711.26,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989952448,3.08513928,711.25,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989952646,3.08513928,711.24,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989952848,1.88179436,711.23,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989953047,1.88179436,711.22,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989953244,1.88179436,711.21,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989953447,1.88179436,711.2,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989953654,1.88179436,711.19,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989953951,1.88179436,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989954154,1.04975023,711.62,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989954344,3.34041511,711.61,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989954551,1.04975023,711.59,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989954745,3.34041511,711.58,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989954954,3.33975125,711.57,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989955154,3.33975125,711.56,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989955347,1.04975023,711.44,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989955550,3.33975125,711.43,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989955853,3.33975125,711.42,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989956047,3.33975125,711.41,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989956248,3.33975125,711.4,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989956449,3.33975125,711.39,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989956653,3.33975125,711.38,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989956848,3.33968906,711.37,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989957052,3.33968906,711.36,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989957248,1.04975023,711.44,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989957249,3.33968906,711.35,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989957553,3.3396735,711.34,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989957854,3.3396735,711.33,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989958053,3.3396735,711.32,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989958354,3.3396735,711.31,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989958651,3.3396735,711.3,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989958855,3.33931431,711.29,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989959153,3.33931431,711.28,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989959353,3.08095967,711.27,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989959546,3.33941288,711.26,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989959748,3.33941288,711.25,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989960051,2.13730505,711.24,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989960251,2.13730505,711.23,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989960452,2.13730505,711.22,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989960748,2.13730422,711.21,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989960948,1.87885184,711.2,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989961151,1.87885184,711.19,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989961351,1.12753445,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989961549,1.04975023,711.25,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989961855,1.04975023,711.23,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989962153,2.13738473,711.22,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989962356,2.13738473,711.21,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989962555,2.13738524,711.2,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989962756,2.13738524,711.19,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989962955,1.87892763,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989963155,1.12759683,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989963349,1.12759683,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989963552,1.04975023,711.2,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989963754,1.04975023,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989965058,1.04975023,711.15,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989966856,1.04975023,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989968763,1.12951518,711.15,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989968959,1.25970028,711.59,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989968960,1.04975023,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989969166,1.12954975,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989969460,1.12954975,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989969661,1.04975023,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989969862,1.1298412,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989970056,1.1298412,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989970262,1.04975023,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989970263,1.13010732,711.15,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989970458,1.04975023,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989970658,1.88319363,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989970862,1.13015718,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989971063,1.04975023,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989971260,1.88315054,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989971565,1.13013168,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989971758,1.13013168,711.15,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989971960,1.04975023,711.19,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989972165,1.8842054,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989972465,1.8842054,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989972767,1.8842054,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989973066,1.13076463,711.15,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989973260,1.13076463,711.14,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989973462,1.04975023,711.19,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989973661,1.88636538,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989973862,1.88636538,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989974065,1.8863938,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989974259,1.13206081,711.15,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989974459,1.13206081,711.14,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989974662,1.04975023,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989974965,1.88722973,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989975164,1.88722973,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989975366,1.88722973,711.15,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989975561,1.88722973,711.14,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989975766,1.13258009,711.13,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989975966,1.13258009,711.12,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989976169,1.04975023,711.22,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989976369,3.09767966,711.21,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989976562,3.09771679,711.2,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989976765,1.88906473,711.19,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989976965,1.88906473,711.18,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989977161,1.88906473,711.17,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989977361,1.88906473,711.16,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989977565,1.88906473,711.15,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989977761,1.88906473,711.14,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989977961,1.88906473,711.13,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989978164,3.09907637,711.12,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989978362,3.09907637,711.11,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989978566,1.88906473,711.1,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989978765,1.88906473,711.09,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989978969,1.88906473,711.08,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989979267,1.88906473,711.07,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989979467,1.88906473,711.06,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989979668,1.88906473,711.05,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989979869,1.88906473,711.04,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989980069,1.88906473,711.03,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989980274,1.88906473,711.02,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989980464,1.88906473,711.01,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989980671,1.88906473,711.0,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989980970,1.88906473,710.99,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989981169,1.88906473,710.98,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989981373,1.89036768,710.97,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989981665,1.89036768,710.96,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989981871,1.89036768,710.95,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989982069,1.89088869,710.94,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989982369,1.89088869,710.93,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989982570,1.89088869,710.92,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989982872,1.89088869,710.91,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989983066,1.89088869,710.9,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989983264,1.13476491,710.89,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989983466,1.13555016,710.88,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989983671,1.13555016,710.87,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989983868,1.25970028,711.79,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989983869,1.89221906,710.86,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989984072,1.8922252,710.85,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989984264,1.13559046,710.84,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989984465,1.89235254,710.83,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989984669,1.25970028,711.79,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989984670,1.13559046,710.82,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989984868,1.13568413,710.81,710.68,7.93]
["bitfinex-derivatives","BNBF0:USTF0",1736989985065,1.04975023,711.02,710.68,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1736989985372,3.10269402,711.01,710.68,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1736989985572,3.10269402,711.0,710.68,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1736989985767,3.10269402,710.99,710.68,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1736989985964,3.10269402,710.98,710.68,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1736989986168,3.10269402,710.97,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989986364,3.10269402,710.96,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989986573,3.10269402,710.95,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989986766,3.10269402,710.94,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989986970,3.10269402,710.93,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989987168,3.10269402,710.92,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989987373,3.10369721,710.91,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989987573,1.89211066,710.9,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989987769,1.89211066,710.89,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989988073,1.89211066,710.88,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989988272,1.89211066,710.87,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989988473,1.89211066,710.86,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989988674,1.04975023,711.35,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989988675,1.89211066,710.85,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989988868,1.89211066,710.84,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989989068,1.13549606,710.83,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989989271,1.04975023,711.12,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989989468,3.10564816,711.11,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989989672,3.10564816,711.1,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989989872,3.10564816,711.09,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989990067,3.10564816,711.08,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989990271,1.04975023,711.36,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989990272,3.10564816,711.07,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989990470,3.10564816,711.06,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989990667,3.10564816,711.05,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989990869,3.10564816,711.04,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989991076,3.10582938,711.03,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989991272,3.10582938,711.02,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989991476,3.10582938,711.01,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989991678,3.10582938,711.0,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989991873,3.10582938,710.99,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989992076,3.10582938,710.98,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989992377,3.10582938,710.97,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989992578,3.10582938,710.96,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989992774,3.10582938,710.95,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989992975,1.89406503,710.94,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989993273,1.89406503,710.93,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989993477,1.89406503,710.92,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989993678,1.89406503,710.91,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989993877,1.89406503,710.9,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989994074,1.89406503,710.89,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989994277,1.89406503,710.88,710.68,8.02026384]
["bitfinex-derivatives","BNBF0:USTF0",1736989994476,1.89406503,710.87,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989994677,1.8943427,710.86,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989994877,1.13671232,710.85,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989995076,1.13698317,710.84,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989995279,1.04975023,711.29,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989995575,3.38777026,711.28,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989995778,1.04975023,711.29,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989995779,3.38777422,711.27,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989996080,3.10658705,711.26,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989996279,3.10658705,711.25,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989996476,3.10658705,711.24,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989996680,3.10658705,711.23,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989996981,0.28119507,711.25,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989996982,3.10697025,711.22,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989997184,3.38818114,711.21,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989997380,3.10688817,711.2,710.68,6.902]
["bitfinex-derivatives","BNBF0:USTF0",1736989997581,3.10688817,711.19,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989997780,3.10688817,711.18,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989998081,3.10688817,711.17,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989998281,3.10688817,711.16,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989998482,3.10688817,711.15,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989998676,1.96985126,711.14,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989998881,3.10699988,711.13,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989999079,3.10699988,711.12,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989999280,3.10699988,711.11,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989999580,3.10699988,711.1,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989999780,3.10699988,711.09,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736989999981,3.10699988,711.08,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990000181,0.28121089,711.21,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990000182,3.10699988,711.07,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990000383,3.10699988,711.06,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990000584,3.10699988,711.05,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990000782,3.10699988,711.04,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990001081,3.10699988,711.03,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990001284,3.10699988,711.02,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990001482,3.10699988,711.01,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990001678,3.10699988,711.0,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990001883,3.10699988,710.99,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990002083,3.10699988,710.98,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990002283,3.10699988,710.97,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990002484,3.10699988,710.96,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990002679,3.10699988,710.95,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990002884,3.10699988,710.94,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990003080,3.10699988,710.93,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990003281,3.10699988,710.92,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990003478,3.10699988,710.91,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990003784,3.10699988,710.9,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990003984,3.10699988,710.89,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990004181,1.89478372,710.88,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990004379,3.10786842,710.87,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990004580,1.89478372,710.86,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990004782,1.89478372,710.85,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990004978,1.89604812,710.84,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990005180,1.89604812,710.83,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990005387,1.89604812,710.82,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990005685,1.89604812,710.81,710.68,8.027]
["bitfinex-derivatives","BNBF0:USTF0",1736990005888,1.89604812,710.8,710.68,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1736990006088,1.13785881,710.79,710.68,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1736990006288,1.04975023,711.14,710.68,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736990006488,3.10989976,711.13,710.68,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736990006681,3.10989976,711.12,710.68,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736990006884,3.10989976,711.11,710.68,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1736990007083,3.10989976,711.1,710.68,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1736990007286,3.10989976,711.09,710.68,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1736990007486,3.10989976,711.08,710.68,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1736990007687,3.10989976,711.07,710.68,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1736990007888,3.10989976,711.06,710.68,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1736990008086,3.10989976,711.05,710.68,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1736990008286,3.10989976,711.04,710.68,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1736990008490,3.10989976,711.03,710.68,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1736990008785,3.10989976,711.02,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990008985,3.10989976,711.01,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990009292,3.10989976,711.0,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990009486,3.10989976,710.99,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990009686,3.10989976,710.98,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990009890,3.10989976,710.97,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990010091,3.10989976,710.96,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990010290,3.10989976,710.95,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990010589,3.10989976,710.94,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990010787,3.10989976,710.93,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990010989,1.89650498,710.92,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990011186,1.04975023,711.12,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990011187,1.89650498,710.91,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990011387,1.89650498,710.9,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990011593,1.89650498,710.89,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990011890,1.89650498,710.88,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990012091,1.89650498,710.87,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990012293,1.89650498,710.86,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990012494,1.89650498,710.85,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990012793,1.89670521,710.84,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990012996,1.13833347,710.83,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990013294,1.13833347,710.82,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990013595,1.04975023,711.06,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990013793,3.11021402,711.05,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990013985,1.04975023,711.06,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990013986,3.11021402,711.04,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990014189,3.11021402,711.03,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990014390,3.11040762,711.02,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990014593,3.11040762,711.01,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990014789,3.11040762,711.0,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990014993,3.11040762,710.99,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990015194,3.11040762,710.98,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990015392,3.11040762,710.97,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990015591,1.89681748,710.96,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990015793,1.89681748,710.95,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990015994,1.89681748,710.94,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990016193,1.89681748,710.93,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990016389,1.89681748,710.92,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990016588,1.89681748,710.91,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990016790,1.89681748,710.9,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990016989,1.89681748,710.89,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990017191,1.89705043,710.88,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990017391,1.13832364,710.87,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990017695,1.89751242,710.86,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990017890,1.89751242,710.85,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990018193,1.89751242,710.84,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990018393,1.13875642,710.83,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990018590,0.28121089,711.21,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990018795,3.11156977,711.2,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990018995,3.11156977,711.19,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990019295,3.11156977,711.18,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990019496,3.11156977,711.17,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990019694,3.11156977,711.16,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990019890,3.11156977,711.15,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990020194,3.11156977,711.14,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990020395,3.11156977,711.13,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990020589,1.97282016,711.12,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990020793,3.11158815,711.11,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990020992,3.11158815,711.1,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990021189,3.11158815,711.09,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990021396,3.11158815,711.08,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990021593,3.11158815,711.07,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990021791,3.11158815,711.06,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990021993,3.11158815,711.05,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990022192,3.11158815,711.04,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990022397,3.11158815,711.03,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990022592,3.11158815,711.02,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990022796,3.11158815,711.01,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990022992,3.11158815,711.0,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990023189,3.11158815,710.99,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990023391,3.11158815,710.98,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990023696,3.11158815,710.97,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990023891,3.11158815,710.96,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990024093,3.11252003,710.95,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990024392,3.11252003,710.94,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990024593,3.11252003,710.93,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990024792,1.89810456,710.92,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990024995,1.89810456,710.91,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990025191,1.89810456,710.9,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990025395,1.89810456,710.89,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990025596,1.89810456,710.88,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990025799,1.89810456,710.87,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990026093,1.89866911,710.86,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990026299,1.89866911,710.85,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990026494,1.89866911,710.84,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990026693,1.89866911,710.83,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990026892,1.89866911,710.82,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990027097,1.13943467,710.81,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990027300,1.13943467,710.8,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990027498,1.04975023,711.14,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990027700,3.11447136,711.13,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990027901,3.11447136,711.12,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990028201,3.11447136,711.11,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990028401,3.11516696,711.1,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990028599,3.11516696,711.09,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990028798,3.11516696,711.08,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990028999,3.11516696,711.07,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990029200,3.11516696,711.06,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990029501,3.11516696,711.05,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990029698,3.11516696,711.04,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990029902,1.04975023,711.16,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990029903,3.11544698,711.03,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990030102,3.11544698,711.02,710.68,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1736990030304,3.11544698,711.01,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990030604,3.11544698,711.0,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990030804,3.11544698,710.99,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990031003,3.11544698,710.98,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990031205,3.11544698,710.97,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990031400,1.04975023,711.16,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990031401,3.11544698,710.96,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990031707,3.11544698,710.95,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990031898,3.11544698,710.94,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990032102,3.11544698,710.93,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990032306,1.89982883,710.92,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990032506,3.11599994,710.91,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990032707,1.89982883,710.9,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990032909,1.89982883,710.89,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990033107,1.89982883,710.88,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990033303,1.89982883,710.87,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990033507,1.89982883,710.86,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990033707,1.90091424,710.85,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990033901,1.90091424,710.84,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990034106,1.90091424,710.83,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990034307,1.90087905,710.82,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990034608,1.90087905,710.81,710.68,7.491]
["bitfinex-derivatives","BNBF0:USTF0",1736990034807,1.90087905,710.8,710.68,5.997]
["bitfinex-derivatives","BNBF0:USTF0",1736990035002,1.14111771,710.79,710.68,5.997]
["bitfinex-derivatives","BNBF0:USTF0",1736990035204,1.04975023,711.16,710.68,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1736990035504,3.1184554,711.15,710.68,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1736990035709,3.1184554,711.14,710.68,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1736990035905,1.04975023,711.03,710.68,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1736990036103,3.1184554,711.02,710.68,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1736990036307,3.1184554,711.01,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990036507,3.1184554,711.0,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990036710,3.1184554,710.99,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990037011,3.1184554,710.98,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990037212,3.1184554,710.97,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990037508,3.1184554,710.96,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990037711,3.1184554,710.95,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990038010,3.1184554,710.94,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990038208,3.1184554,710.93,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990038406,3.1184554,710.92,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990038605,3.1184554,710.91,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990038809,3.1184554,710.9,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990039004,3.1184554,710.89,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990039209,3.1184554,710.88,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990039409,3.1184554,710.87,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990039611,3.1184554,710.86,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990039910,3.1184554,710.85,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990040107,3.11945302,710.84,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990040314,1.9017304,710.83,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990040504,1.9017304,710.82,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990040709,3.11932536,710.81,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990041013,1.9017304,710.8,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990041211,3.12051453,710.79,710.68,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1736990041511,1.04975023,710.97,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990041512,1.90297932,710.78,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990041714,1.90297932,710.77,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990041907,1.90299788,710.76,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990042109,1.90299788,710.75,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990042405,1.90299788,710.74,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990042609,1.90299788,710.73,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990042811,1.90299788,710.72,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990043009,1.9030128,710.71,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990043215,1.90298643,710.7,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990043414,1.14204585,710.69,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990043609,1.90296578,710.69,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990044008,1.14204585,710.69,710.68,6.689]
["bitfinex-derivatives","BNBF0:USTF0",1736990044314,1.14204585,710.69,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990044916,1.14205161,710.69,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990045609,1.04975023,711.02,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990045814,3.12072928,711.01,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990046014,3.12072928,711.0,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990046212,3.12072928,710.99,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990046417,3.12072928,710.98,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990046616,3.12072928,710.97,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990046818,3.12071506,710.96,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990047019,3.12071506,710.95,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990047220,3.12071506,710.94,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990047414,3.12071506,710.93,710.68,5.046]
["bitfinex-derivatives","BNBF0:USTF0",1736990047614,3.12071506,710.92,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990047820,3.12071506,710.91,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990048019,3.12071506,710.9,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990048319,3.12071506,710.89,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990048520,3.12071506,710.88,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990048720,3.12085215,710.87,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990048914,1.9032331,710.86,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990049117,1.9032331,710.85,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990049318,1.9033475,710.84,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990049519,1.9033475,710.83,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990049821,1.9033475,710.82,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990050020,1.9033475,710.81,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990050214,1.9033475,710.8,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990050417,1.9033475,710.79,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990050614,1.04975023,711.13,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990050615,1.14224431,710.78,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990050821,1.14224431,710.77,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990051018,1.04975023,711.13,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990051219,3.12127244,711.12,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990051415,3.12127244,711.11,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990051619,3.12127244,711.1,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990051815,3.12127244,711.09,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990052021,3.12127244,711.08,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990052220,1.04975023,711.16,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990052419,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990052923,3.12061235,711.2,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990053124,3.12061235,711.19,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990053326,1.90305165,711.18,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990053520,3.12061235,711.17,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990053722,3.12061235,711.16,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990054025,3.12061235,711.15,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990054223,3.12061235,711.14,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990054524,3.12061235,711.13,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990054723,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990054724,3.12061235,711.12,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990054924,3.12061235,711.11,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990055120,3.12061235,711.1,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990055323,3.12061235,711.09,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990055519,3.12061235,711.08,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990055721,3.12061235,711.07,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990055919,3.12061235,711.06,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990056123,1.90305165,711.05,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990056325,1.90305165,711.04,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990056528,1.90225318,711.03,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990056825,1.90225318,711.02,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990057023,1.14207621,711.01,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990057224,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990057225,1.90122513,711.0,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990057420,1.14097982,710.99,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990057625,1.14097982,710.98,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990057826,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990058021,3.11715253,711.2,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990058220,3.11715253,711.19,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990058528,3.11715253,711.18,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990058828,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990058829,3.11715253,711.17,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990059027,3.11715253,711.16,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990059322,3.11715253,711.15,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990059527,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990059528,3.11715253,711.14,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990059727,3.11715253,711.13,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990059928,3.11715253,711.12,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990060124,3.11715253,711.11,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990060329,3.11715253,711.1,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990060628,3.11715253,711.09,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990060829,3.11715253,711.08,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990061030,1.90094188,711.07,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990061225,1.90094188,711.06,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990061431,1.90094188,711.05,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990061630,1.90094188,711.04,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990061826,1.90094188,711.03,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990062032,1.14081022,711.02,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990062226,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990062430,3.11539131,711.2,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990062632,3.11563062,711.19,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990062832,3.11563062,711.18,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990063031,3.11563062,711.17,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990063234,3.1156138,711.16,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990063433,3.1156138,711.15,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990063737,3.1156138,711.14,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990063934,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990063935,3.1156138,711.13,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990064136,3.1156138,711.12,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990064332,1.89999873,711.11,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990064536,1.89999873,711.1,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990064731,1.89999873,711.09,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990064936,1.89999873,711.08,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990065236,1.89999873,711.07,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990065439,1.89999873,711.06,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990065633,1.89999873,711.05,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990065832,1.14023931,711.04,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990066032,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990066231,3.11438412,711.2,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990066438,3.11438412,711.19,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990066640,3.11438412,711.18,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990066938,3.11438412,711.17,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990067144,3.11438412,711.16,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990067436,3.11438412,711.15,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990067636,1.899255,711.14,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990067931,1.899255,711.13,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990068137,1.899255,711.12,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990068337,1.899255,711.11,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990068537,1.899255,711.1,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990068738,1.899255,711.09,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990068932,1.899255,711.08,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990069135,1.1397993,711.07,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990069439,1.13967667,711.06,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990069638,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990069834,3.11399135,711.2,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990070036,3.11399135,711.19,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990070232,3.11399135,711.18,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990070429,3.11399135,711.17,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990070635,3.11399135,711.16,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990070935,3.11393551,711.15,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990071135,1.89901711,711.14,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990071336,1.89901711,711.13,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990071537,1.89901711,711.12,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990071734,1.89901711,711.11,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990071939,1.89901711,711.1,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990072139,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990072140,1.89901711,711.09,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990072436,1.89901711,711.08,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990072740,1.8987334,711.07,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990073039,1.13948087,711.06,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990073338,0.28121089,711.21,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990073539,3.11345146,711.2,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990073739,1.89868703,711.19,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990074041,3.11342936,711.18,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990074245,1.89868703,711.17,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990074434,1.89868703,711.16,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990074635,1.89868703,711.15,710.68,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1736990074839,1.89868703,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990075035,1.89868703,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990075235,1.89868703,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990075439,1.89868703,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990075640,1.89868703,711.1,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990075841,1.89868703,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990076142,1.89868703,711.08,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990076338,1.13945927,711.07,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990076539,0.28121089,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990076742,3.11329425,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990077042,0.75918959,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990077239,3.11302785,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990077444,1.89850635,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990077648,1.89850635,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990077847,1.89850635,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990078047,1.89850635,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990078242,1.89850635,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990078445,1.89850635,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990078647,1.89836203,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990078842,1.89836203,711.1,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990079045,1.89836203,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990079247,1.89836203,711.08,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990079448,1.89836203,711.07,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990079641,1.13917244,711.06,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990079844,0.28121089,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990080046,3.11298713,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990080249,3.11298713,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990080447,3.11298713,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990080647,1.89840264,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990080947,1.89840264,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990081145,1.89840264,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990081341,1.89840264,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990081647,1.89840264,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990081849,1.89840264,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990082048,1.89840264,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990082247,1.89840264,711.1,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990082439,0.28121089,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990082440,1.89840264,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990082645,1.89840264,711.08,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990082842,1.89840264,711.07,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990083041,1.13928733,711.06,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990083245,0.28121089,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990083549,3.1136256,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990083847,1.89879327,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990084048,1.89879327,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990084246,1.89879327,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990084448,1.89880296,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990084750,1.89880296,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990084941,1.89877207,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990085143,1.89877207,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990085344,1.89877207,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990085546,1.89877207,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990085744,1.89877207,711.1,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990085949,1.13951104,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990086143,1.13954294,711.08,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990086344,0.28121089,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990086544,3.11366899,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990086748,3.11365214,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990087047,1.89882044,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990087351,1.89882044,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990087543,1.1395401,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990087748,1.1395401,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990087948,0.28121089,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990088151,1.89876345,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990088351,1.89876345,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990088652,1.89876345,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990088847,1.89876345,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990089045,1.89876345,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990089246,1.13951037,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990089446,0.28121089,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990089651,1.8986309,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990089852,1.8986309,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990090151,1.89858327,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990090350,1.13936003,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990090549,0.28121089,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990090746,1.89851116,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990090950,1.89851423,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990091152,1.89851423,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990091353,1.13935913,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990091652,1.13931467,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990091954,1.05359611,711.4,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990092155,3.11295628,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990092352,1.13928821,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990092553,3.11284118,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990092753,4.16643729,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990093051,3.11284118,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990093252,3.11284118,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990093550,1.89834704,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990093852,1.89834704,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990094050,1.89834704,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990094252,1.89834704,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990094446,1.05359611,711.47,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990094447,1.89834704,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990094648,1.89834704,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990094849,1.05359611,711.47,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990094850,1.89834704,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990095154,1.26431533,711.94,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990095155,1.89834704,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990095354,1.89834704,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990095546,1.89834704,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990095747,1.89834704,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990095952,1.8981947,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990096154,1.13928821,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990096448,1.05359611,711.41,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990096653,3.11208636,711.4,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990096856,3.11208636,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990097156,3.11208636,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990097355,3.11208636,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990097558,3.11208636,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990097755,3.11208636,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990097954,3.11208636,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990098154,3.11208636,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990098456,3.11208636,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990098659,3.11208636,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990098858,3.1121054,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990099050,1.89788103,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990099250,1.89788103,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990099454,1.89788103,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990099656,1.89788103,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990099855,1.89788103,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990100055,1.89788103,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990100254,1.89788103,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990100455,1.89788103,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990100759,1.89788103,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990100955,1.89788103,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990101163,1.89788103,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990101360,1.89788103,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990101562,1.1389908,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990101764,1.1389908,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990102064,1.05359611,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990102264,3.11286656,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990102456,3.11286656,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990102659,3.11286656,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990102857,3.11286656,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990103064,3.11286656,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990103359,1.13925388,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990103563,3.11325453,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990103762,3.11325453,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990103965,3.11325453,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990104265,3.11325453,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990104459,3.11325453,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990104661,3.11325453,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990104861,3.11325453,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990105057,3.11325453,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990105259,3.11325453,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990105460,1.05359611,711.4,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990105461,3.11325453,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990105666,3.11325453,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990105860,1.8988304,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990106065,1.8988304,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990106267,1.8988304,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990106566,1.8988304,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990106767,1.8988304,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990106964,1.8988304,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990107163,1.8988304,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990107361,1.9002756,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990107567,1.9002756,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990107868,1.9002756,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990108062,1.14069908,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990108367,1.05359611,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990108568,3.1174236,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990108867,3.1174236,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990109161,3.1174236,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990109364,3.11765906,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990109560,3.11765906,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990109767,3.11765906,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990109970,3.11765906,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990110167,3.11765906,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990110363,3.11765906,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990110567,3.11765906,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990110765,3.11765906,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990110965,3.11765906,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990111267,3.11838408,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990111469,3.11838408,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990111669,3.11838408,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990111862,3.11838408,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990112064,3.11838408,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990112267,3.11838408,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990112470,3.11838408,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990112767,3.11838408,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990112968,1.14115617,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990113168,3.11720484,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990113364,3.11720484,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990113565,0.28093438,711.91,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990113566,3.11660482,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990113763,3.11660482,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990113968,3.37513252,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990114168,3.11660482,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990114366,3.11660482,711.1,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990114567,3.11660482,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990114768,3.11660482,711.08,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990115071,1.26431533,711.84,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990115072,3.11521281,711.07,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990115263,3.11521281,711.06,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990115467,3.11521281,711.05,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990115669,3.11521281,711.04,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990115870,3.11521281,711.03,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990116072,3.11521281,711.02,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990116268,3.11521281,711.01,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990116468,3.11521281,711.0,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990116771,3.11521281,710.99,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990116971,3.11521281,710.98,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990117165,3.11521281,710.97,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990117369,3.11521281,710.96,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990117570,3.11521281,710.95,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990117770,3.11521281,710.94,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990117971,1.05359611,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990117972,3.11521281,710.93,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990118171,1.05359611,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990118172,1.90040872,710.92,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990118373,1.90040872,710.91,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990118574,1.26431533,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990118575,1.14115617,710.9,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990118769,1.05359611,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990118974,3.11116521,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990119175,3.36964534,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990119378,3.36964534,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990119575,3.36964534,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990119776,3.36964534,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990120077,3.11116521,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990120270,3.11116521,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990120577,3.11116521,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990120777,3.11203378,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990120976,3.11203378,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990121277,1.26431533,711.8,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990121278,3.11194784,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990121474,3.11194784,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990121676,3.11194784,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990121876,3.11194784,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990122075,3.11194784,711.1,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990122273,1.13892861,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990122479,1.05359611,711.45,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990122782,3.11302617,711.44,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990122975,3.11302617,711.43,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990123175,3.11302617,711.42,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990123373,3.11302617,711.41,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990123571,3.11302617,711.4,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990123773,3.11302617,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990124078,3.11302617,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990124279,0.28093438,711.91,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990124280,3.11302617,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990124478,3.11302617,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990124779,3.11302617,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990124979,3.11302617,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990125280,3.11302617,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990125477,3.11302617,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990125676,3.11302617,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990125873,3.11302617,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990126075,1.05359611,711.78,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990126076,3.11302617,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990126274,3.11302617,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990126478,3.11302617,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990126677,3.11302617,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990126878,3.11302617,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990127077,3.11302617,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990127276,3.11302617,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990127478,1.05359611,711.58,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990127479,3.11302617,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990127674,3.11302617,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990127879,1.89842983,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990128081,1.89842983,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990128377,1.89830273,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990128582,1.89830273,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990128780,1.89830273,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990128973,1.89822261,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990129178,1.05359611,711.56,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990129179,1.89821887,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990129381,1.13918382,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990129580,1.05359611,711.56,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990129780,3.37122482,711.55,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990130075,3.11284369,711.54,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990130278,3.11284369,711.53,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990130476,3.11284369,711.52,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990130679,3.11284369,711.51,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990130876,3.11284369,711.5,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990131083,3.11284369,711.49,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990131383,3.11284369,711.48,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990131683,3.11284369,711.47,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990131876,3.11284369,711.46,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990132081,3.11284369,711.45,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990132282,3.11284369,711.44,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990132583,1.05359611,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990132584,3.11284369,711.43,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990132784,3.11284369,711.42,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990133087,3.11284369,711.41,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990133381,3.11284369,711.4,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990133583,3.11180848,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990133778,1.89832366,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990133977,1.89832366,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990134182,1.13924864,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990134482,1.89776641,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990134675,1.89776641,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990134880,1.89776641,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990135080,1.89776641,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990135280,1.89776641,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990135479,1.13844243,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990135686,1.05359611,711.79,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990135983,3.36900712,711.78,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990136182,2.61046859,711.77,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990136382,3.36900712,711.76,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990136580,3.36900712,711.75,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990136778,3.36900712,711.74,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990136979,3.36900712,711.73,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990137181,3.36900712,711.72,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990137379,3.36900712,711.71,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990137586,3.36901095,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990137884,3.36901095,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990138085,3.36901095,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990138286,3.36878053,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990138488,3.11042638,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990138785,3.11042638,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990138984,3.11042638,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990139178,3.11042638,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990139380,3.11042638,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990139585,3.11042638,711.61,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990139885,3.11042638,711.6,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990140085,3.11042638,711.59,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990140281,3.11042638,711.58,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990140483,3.11042638,711.57,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990140681,3.11042638,711.56,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990140886,3.11042638,711.55,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990141083,3.11042638,711.54,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990141388,3.11042638,711.53,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990141582,3.11042638,711.52,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990141782,3.11042638,711.51,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990141982,3.11042638,711.5,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990142183,3.11042638,711.49,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990142380,3.11042638,711.48,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990142587,3.11042638,711.47,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990142787,3.11042638,711.46,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990142988,3.11042638,711.45,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990143189,1.89690653,711.44,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990143383,1.89690653,711.43,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990143586,1.89690653,711.42,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990143784,1.89690653,711.41,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990143988,1.89690653,711.4,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990144184,1.13845662,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990144389,0.28093438,711.91,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990144587,3.36650038,711.9,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990144788,3.64744266,711.89,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990144985,3.36650038,711.88,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990145191,3.36650038,711.87,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990145384,3.36650038,711.86,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990145587,3.36650038,711.85,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990145785,3.36650038,711.84,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990145990,3.10817957,711.83,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990146292,3.36648352,711.82,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990146492,3.36648352,711.81,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990146685,3.36648352,711.8,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990146888,3.36648352,711.79,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990147092,3.36648352,711.78,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990147291,3.36648352,711.77,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990147491,3.36648352,711.76,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990147791,3.36648352,711.75,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990147991,3.36648352,711.74,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990148191,3.36648352,711.73,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990148491,3.10817957,711.72,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990148692,3.10817957,711.71,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990148987,3.10817957,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990149192,3.10817957,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990149492,3.10817957,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990149691,3.10817957,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990149991,0.28094228,711.89,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990149992,3.10817957,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990150191,3.10817957,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990150493,3.10817957,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990150690,3.10817957,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990150895,3.10817957,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990151094,3.10817957,711.61,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990151292,3.10817957,711.6,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990151493,3.10677661,711.59,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990151689,1.13755763,711.58,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990151894,1.89460697,711.57,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990152089,1.89460697,711.56,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990152294,1.8945301,711.55,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990152489,1.8945301,711.54,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990152794,1.8945301,711.53,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990152993,1.8945191,711.52,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990153297,0.28094228,711.89,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990153595,3.36214771,711.88,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990153795,3.36217626,711.87,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990153995,3.36217626,711.86,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990154187,3.3621801,711.85,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990154494,3.3621801,711.84,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990154686,3.3621801,711.83,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990154891,3.3621801,711.82,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990155093,3.3621801,711.81,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990155391,3.3621801,711.8,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990155589,3.3621801,711.79,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990155793,3.3621801,711.78,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990156095,3.3621801,711.77,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990156395,3.3621801,711.76,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990156589,3.3621801,711.75,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990156792,3.3621801,711.74,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990157089,3.36217181,711.73,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990157289,3.36217181,711.72,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990157496,3.36217395,711.71,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990157695,3.10387438,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990157896,3.10387438,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990158091,2.3458771,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990158289,3.10239624,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990158493,3.10239624,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990158694,1.89196562,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990158990,1.89196562,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990159190,1.89196562,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990159389,1.13544648,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990159588,0.28094228,711.89,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990159793,3.35949828,711.88,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990159994,3.35949828,711.87,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990160193,3.10122675,711.86,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990160394,3.35951018,711.85,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990160595,3.35951018,711.84,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990160796,3.10122675,711.83,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990160995,3.10122675,711.82,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990161197,3.1013893,711.81,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990161395,3.1013893,711.8,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990161700,3.1013893,711.79,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990161992,3.1013893,711.78,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990162191,3.1013893,711.77,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990162394,3.1013893,711.76,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990162595,3.1013893,711.75,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990162798,3.1013893,711.74,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990163097,3.1013893,711.73,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990163300,3.1013893,711.72,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990163498,3.1013893,711.71,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990163697,3.1013893,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990163899,1.89135354,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990164198,1.89135354,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990164498,1.89135354,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990164699,1.89135354,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990164994,1.89135354,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990165199,0.75627235,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990165392,1.89067617,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990165598,1.13440382,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990165797,1.05359611,711.79,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990165998,1.05359611,711.77,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990166197,3.09937625,711.76,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990166399,3.09937625,711.75,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990166700,3.09904559,711.74,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990166901,3.09904559,711.73,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990167103,1.05359611,711.77,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990167104,3.09904559,711.72,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990167297,3.09891367,711.71,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990167495,3.09892201,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990167799,1.88992632,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990168095,1.88992632,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990168297,1.88992632,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990168496,1.88992632,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990168700,1.88992632,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990168897,1.88992632,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990169101,1.88992632,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990169303,1.13422678,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990169599,1.13392586,711.61,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990169902,1.05359611,711.73,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990170103,3.09820193,711.72,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990170302,3.09820193,711.71,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990170598,1.05359611,711.73,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990170599,3.09821184,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990170905,1.88942158,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990171104,1.88942158,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990171402,1.88942158,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990171600,1.88942158,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990171802,1.88942158,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990171997,1.88942158,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990172201,1.13392767,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990172398,1.05359611,711.72,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990172599,1.05359611,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990172805,1.88962178,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990173103,1.88962524,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990173300,1.88962524,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990173498,1.88962524,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990173702,1.88962524,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990174003,1.88962524,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990174201,1.88962524,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990174401,0.28094228,711.89,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990174402,1.13404715,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990174602,1.05359611,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990174603,1.13404715,711.61,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990174797,1.05359611,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990175002,1.89070998,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990175203,1.05359611,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990175404,1.89070998,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990175704,1.89070998,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990175903,1.89070998,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990176205,1.89070998,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990176405,1.89070998,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990176600,1.89070998,711.61,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990176799,1.89070998,711.6,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990177006,1.13469668,711.59,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990177201,1.13646486,711.58,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990177402,1.05359611,711.71,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990177610,3.10516234,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990177908,3.10516234,711.69,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990178106,3.10516234,711.68,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990178307,3.10516234,711.67,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990178609,3.10516234,711.66,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990178806,3.10516234,711.65,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990179106,1.05359611,711.7,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990179107,1.89365655,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990179313,2.34867898,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990179508,3.10587009,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990179706,3.10587009,711.61,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990179905,3.10587009,711.6,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990180105,3.10587009,711.59,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990180305,3.10587009,711.58,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990180506,2.34867898,711.57,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990180806,2.35082661,711.56,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990181005,2.35082661,711.55,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990181207,3.10894504,711.54,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990181509,3.10894504,711.53,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990181709,1.05257322,711.82,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990181710,3.10894504,711.52,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990182008,3.10894504,711.51,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990182210,3.10894504,711.5,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990182509,3.10894504,711.49,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990182810,3.10978267,711.48,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990183007,3.10978267,711.47,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990183208,1.89595555,711.46,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990183508,1.89595555,711.45,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990183809,1.89595555,711.44,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990184010,1.89595555,711.43,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990184214,1.89595555,711.42,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990184409,1.89595555,711.41,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990184607,1.89595555,711.4,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990184809,1.89595555,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990185004,1.89595555,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990185205,1.89595555,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990185405,1.89595555,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990185608,1.89595555,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990185912,1.89595555,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990186118,1.89595555,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990186306,1.89595555,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990186507,1.89595555,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990186711,1.89595555,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990187012,1.89595555,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990187208,1.89595555,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990187409,1.89595555,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990187609,1.89595555,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990187807,1.13783712,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990188009,1.13957407,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990188310,1.05257322,711.64,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990188510,3.11426671,711.63,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990188809,3.39533458,711.62,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990189011,3.39533853,711.61,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990189212,3.39534248,711.6,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990189407,3.11428571,711.59,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990189606,3.11428571,711.58,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990189911,3.11428571,711.57,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990190111,3.11428571,711.56,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990190412,3.11428571,711.55,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990190606,3.11428571,711.54,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990190806,3.11428571,711.53,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990191007,3.11428571,711.52,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990191206,3.11428571,711.51,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990191406,3.11428571,711.5,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990191606,3.11428571,711.49,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990191810,3.11428571,711.48,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990192113,3.11428571,711.47,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990192311,3.11428571,711.46,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990192512,3.11428571,711.45,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990192712,3.11428571,711.44,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990192908,3.11428571,711.43,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990193110,3.11428571,711.42,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990193313,0.28105677,711.6,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990193314,3.11428571,711.41,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990193514,3.11428571,711.4,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990193814,1.05257322,711.55,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990193815,3.39542545,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990194009,3.11428571,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990194213,3.11428571,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990194414,3.11428571,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990194613,3.11428571,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990194809,3.11428571,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990195114,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990195115,3.11428571,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990195317,3.11428571,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990195617,3.11428571,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990195816,3.11428571,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990196014,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990196015,3.11428571,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990196215,3.11428571,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990196409,3.11428571,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990196715,3.11428571,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990196916,3.11428571,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990197114,3.11428571,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990197319,3.11428571,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990197513,3.11428571,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990197711,3.11428571,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990197911,3.11428571,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990198116,3.11428571,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990198316,3.11428571,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990198516,3.11428571,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990198718,3.1119316,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990199020,3.11193259,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990199320,1.89921691,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990199520,1.89921691,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990199719,1.89921691,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990199916,1.89921691,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990200120,1.89921691,711.1,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990200321,1.89921691,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990200518,1.13979891,711.08,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990200820,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990201021,3.10624185,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990201216,3.10624185,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990201421,3.10624185,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990201622,3.10624185,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990201921,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990201922,3.10624185,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990202125,3.10624185,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990202318,3.10624185,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990202522,3.10624185,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990202720,3.10624185,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990202918,3.10624185,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990203226,3.10624185,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990203425,1.89428583,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990203723,1.89428583,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990203925,1.89428583,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990204124,1.89428583,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990204324,1.89428583,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990204524,1.89332629,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990204721,1.89332629,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990204925,1.89332629,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990205119,1.89332629,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990205324,1.13585378,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990205525,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990205721,3.10323284,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990205925,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990205926,3.10323284,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990206120,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990206121,3.10323284,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990206322,3.10323284,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990206522,3.10323284,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990206723,3.10323284,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990206925,3.10323284,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990207229,3.10323284,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990207430,3.10323284,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990207628,3.10323284,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990207828,3.10323284,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990208026,3.10323284,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990208229,1.8924546,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990208430,1.8924546,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990208630,1.8924546,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990208831,1.8924546,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990209031,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990209032,1.8924546,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990209332,1.8924546,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990209534,1.8924546,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990209830,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990209831,1.8924546,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990210033,1.8924546,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990210330,1.8924546,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990210530,1.1357182,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990210830,1.13511213,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990211028,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990211231,3.1015843,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990211426,3.1015843,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990211625,3.1015843,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990211829,3.1015843,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990212125,3.1015843,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990212326,3.1015843,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990212530,3.36002855,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990212729,3.36002855,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990212932,3.36002855,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990213132,3.36002855,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990213334,3.1015843,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990213532,3.1015843,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990213835,3.1015843,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990214033,3.1015843,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990214229,3.1015843,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990214537,1.89144758,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990214835,1.89144758,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990215135,1.89144758,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990215438,1.89144758,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990215633,1.89144758,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990215829,1.89144758,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990216036,1.13511213,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990216236,1.13511213,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990216435,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990216638,3.10043998,711.38,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990216938,3.35888437,711.37,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990217138,3.35888437,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990217339,3.10043998,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990217540,3.10043998,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990217736,3.10043998,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990217943,3.10043998,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990218139,3.10043998,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990218340,3.10043998,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990218638,3.10043998,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990218834,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990218835,3.10043998,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990219037,3.10038294,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990219238,1.89072766,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990219439,1.89072766,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990219740,1.89072766,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990220040,1.89072766,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990220238,1.89072766,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990220438,1.89072766,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990220640,1.89078856,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990220840,1.89078856,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990221041,1.89078856,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990221342,1.89078217,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990221544,1.13469311,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990221842,1.05257322,711.36,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990222037,3.100705,711.35,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990222241,4.15327822,711.34,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990222442,3.100705,711.33,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990222636,3.100705,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990222944,3.100705,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990223136,3.100705,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990223336,3.100705,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990223540,3.100705,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990223737,3.100705,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990223942,3.100705,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990224243,3.100705,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990224443,3.10100636,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990224642,1.89091172,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990224942,1.89091172,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990225142,1.89091172,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990225442,1.89091172,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990225643,1.89091172,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990225943,1.89091172,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990226143,1.89159613,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990226343,1.13520155,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990226544,1.13520155,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990226744,1.05257322,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990227043,1.8918481,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990227243,1.05257322,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990227244,1.8918481,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990227445,1.05257322,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990227643,1.8918481,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990227945,1.8918481,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990228138,1.1353516,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990228439,1.05257322,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990229545,1.05257322,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990230145,1.05257322,711.32,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990230446,3.10390036,711.31,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990230646,3.10390036,711.3,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990230946,3.10390036,711.29,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990231246,3.10390036,711.28,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990231440,3.10390036,711.27,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990231649,3.10390036,711.26,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990231840,3.10390036,711.25,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990232040,1.89286042,711.24,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990232347,1.89286042,711.23,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990232546,1.89286042,711.22,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990232744,1.89286042,711.21,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990233045,1.89286042,711.2,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990233245,1.89286042,711.19,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990233543,1.89286042,711.18,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990233748,1.89286042,711.17,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990233941,1.89286042,711.16,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990234146,1.89286042,711.15,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990234446,1.89286042,711.14,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990234648,1.89286042,711.13,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990234846,1.89286042,711.12,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990235047,1.89286042,711.11,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990235241,1.89286042,711.1,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990235440,3.10583084,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990235643,3.10583084,711.08,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990235841,3.10583084,711.07,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990236041,3.10583084,711.06,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990236247,3.10583084,711.05,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990236448,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990236449,1.05257322,711.02,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990236751,3.10583084,711.01,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990237049,3.10583084,711.0,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990237242,3.10583084,710.99,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990237443,3.10583084,710.98,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990237641,3.10583084,710.97,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990237842,3.10583084,710.96,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990238046,1.89286042,710.95,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990238241,1.89286042,710.94,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990238442,3.10674537,710.93,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990238642,1.89286042,710.92,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990238947,1.89286042,710.91,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990239148,1.89286042,710.9,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990239349,1.89286042,710.89,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990239550,0.28113974,711.39,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990239551,1.89286042,710.88,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990239848,1.89286042,710.87,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990240049,1.89286042,710.86,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990240249,1.13596046,710.85,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990240549,1.13596046,710.84,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990240749,1.13596046,710.83,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990240949,1.05257322,711.09,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990241144,3.11185141,711.08,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990241350,3.11185141,711.07,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990241550,3.11185141,711.06,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990241749,3.11185141,711.05,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990241946,3.11185141,711.04,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990242147,3.11185141,711.03,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990242352,3.11185141,711.02,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990242652,3.11185141,711.01,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990242854,3.11185141,711.0,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990243048,3.11185141,710.99,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990243252,3.11185141,710.98,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990243452,3.11185141,710.97,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990243653,3.11185141,710.96,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990243852,3.11185141,710.95,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990244152,3.11185141,710.94,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990244354,3.11185141,710.93,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990244554,3.11185141,710.92,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990244851,3.11185141,710.91,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990245055,3.11185141,710.9,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990245254,3.11185141,710.89,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990245452,3.11185141,710.88,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990245653,1.897695,710.87,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990245853,1.897695,710.86,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990246153,1.897695,710.85,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990246453,1.897695,710.84,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990246654,1.897695,710.83,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990246853,1.13884724,710.82,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990247054,1.13884724,710.81,710.68,8.101]
["bitfinex-derivatives","BNBF0:USTF0",1736990247252,1.05257322,711.21,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990247455,3.37114019,711.2,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990247755,0.28113974,711.39,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990247756,3.37114019,711.19,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990247955,3.11261721,711.18,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990248151,3.11261721,711.17,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990248351,3.37112432,711.16,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990248558,3.371126,711.15,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990248857,3.11261721,711.14,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990249155,3.11261721,711.13,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990249456,3.11261721,711.12,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990249649,3.11261721,711.11,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990249854,3.11261721,711.1,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990250155,3.11261721,711.09,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990250358,3.11261721,711.08,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990250558,3.11261721,711.07,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990250755,0.25850879,711.15,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990250756,3.11261721,711.06,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990250949,1.89816304,711.05,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990251148,1.89816304,711.04,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990251349,1.89816304,711.03,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990251553,1.89816304,711.02,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990251754,1.89816304,711.01,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990251950,1.13912919,711.0,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990252155,0.25850879,711.15,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990252354,1.89916394,711.14,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990252650,0.25850879,711.15,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990252651,3.11423991,711.13,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990252956,3.11423991,711.12,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990253152,3.11423991,711.11,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990253357,3.11423991,711.1,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990253557,1.13974146,711.09,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990253750,1.89923221,711.08,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990253955,1.89923221,711.07,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990254156,1.89923221,711.06,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990254357,1.89923221,711.05,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990254557,1.89923221,711.04,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990254862,1.13974146,711.03,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990255051,0.25850879,711.15,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990255257,1.89935462,711.14,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990255456,3.11454988,711.13,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990255653,3.11454988,711.12,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990255852,3.11454988,711.11,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990256058,0.25850879,711.15,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990256059,3.11454988,711.1,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990256360,3.11454988,711.09,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990256563,3.11454988,711.08,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990256860,1.89935462,711.07,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990257060,1.89935462,711.06,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990257261,0.28113974,711.39,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990257262,1.89935462,711.05,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990257459,1.89935462,711.04,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990257660,1.89935462,711.03,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990257856,1.89935462,711.02,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990258054,1.89935462,711.01,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990258259,1.89938252,711.0,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990258460,1.89938252,710.99,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990258661,1.89938042,710.98,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990258960,1.89938042,710.97,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990259161,1.89938042,710.96,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990259357,1.13985758,710.95,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990259660,1.13985758,710.94,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990259862,1.05257322,711.29,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990260060,1.05257322,711.27,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990260259,3.37318182,711.26,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990260456,3.37318182,711.25,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990260659,3.37318182,711.24,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990260860,3.37318182,711.23,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990261060,3.37318182,711.22,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990261367,3.37318182,711.21,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990261563,3.37321089,711.2,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990261861,3.11470978,711.19,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990262062,3.11470978,711.18,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990262260,0.28113974,711.39,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990262261,3.11470978,711.17,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990262461,3.11470978,711.16,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990262764,3.11470978,711.15,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990263063,3.11470978,711.14,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990263363,3.11470978,711.13,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990263662,3.11470978,711.12,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990263861,3.11470978,711.11,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990264063,3.11470978,711.1,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990264256,3.11470978,711.09,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990264457,3.11470978,711.08,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990264662,3.11470978,711.07,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990264963,3.11470978,711.06,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990265163,3.11470978,711.05,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990265357,3.11470978,711.04,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990265564,3.11470978,711.03,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990265760,3.11470978,711.02,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990265962,3.11470978,711.01,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990266157,0.28113974,711.39,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990266158,3.11470978,711.0,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990266461,3.11470978,710.99,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990266661,3.11470978,710.98,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990266857,3.11470978,710.97,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990267065,0.28113974,711.39,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990267066,3.11470978,710.96,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990267265,3.11470978,710.95,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990267564,3.11470978,710.94,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990267765,3.11470978,710.93,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990267965,3.11470978,710.92,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990268167,3.11470978,710.91,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990268367,3.11470978,710.9,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990268564,3.11470978,710.89,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990268768,3.11470978,710.88,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990269068,3.11470978,710.87,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990269265,3.11470978,710.86,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990269461,3.11470978,710.85,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990269667,3.11470978,710.84,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990269869,3.11470978,710.83,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990270065,3.11470978,710.82,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990270269,3.11470978,710.81,710.68,7.94]
["bitfinex-derivatives","BNBF0:USTF0",1736990270469,3.11402355,710.8,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990270667,1.89944741,710.79,710.68,6.577]
["bitfinex-derivatives","BNBF0:USTF0",1736990270871,1.89944741,710.78,709.5,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990271172,1.89944741,710.77,709.49,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990271467,1.89944741,710.76,709.5,3.06779003]
["bitfinex-derivatives","BNBF0:USTF0",1736990271671,1.89944741,710.75,709.5,3.06779003]
["bitfinex-derivatives","BNBF0:USTF0",1736990271872,1.89944741,710.74,709.5,6.53879003]
["bitfinex-derivatives","BNBF0:USTF0",1736990272073,1.05257322,711.04,709.5,8.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1736990272267,1.05257322,711.04,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990272268,3.37117539,711.03,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990272467,3.37118234,711.02,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990272668,3.37118054,711.01,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990272869,3.11261524,711.0,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990273068,3.11261524,710.99,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990273267,3.11261524,710.98,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990273468,3.11261524,710.97,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990273671,3.11261524,710.96,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990273870,3.11261524,710.95,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990274067,3.11261524,710.94,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990274267,3.11261524,710.93,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990274573,3.11261524,710.92,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990274873,3.11261524,710.91,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990275072,3.11261524,710.9,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990275274,3.11261524,710.89,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736990275469,3.11261524,710.88,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990275671,3.11261524,710.87,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990275869,1.05257322,711.31,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990275870,3.11261524,710.86,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990276072,3.11261524,710.85,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990276275,3.11261524,710.84,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990276478,3.11261524,710.83,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990276775,3.11261524,710.82,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990276969,1.89815608,710.81,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990277174,1.89815608,710.8,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990277473,1.05257322,711.31,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990277474,1.89815608,710.79,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990277673,1.89815608,710.78,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990277872,1.89815608,710.77,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990278076,0.75903698,710.76,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990278373,1.05257322,711.09,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990278573,1.33371296,711.39,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990278574,3.11059902,711.08,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990278772,3.11059902,711.07,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990278973,3.11059902,711.06,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990279173,3.11059902,711.05,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990279478,3.11059902,711.04,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990279773,1.05257322,711.2,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990279774,3.11059902,711.03,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990279976,3.11059902,711.02,709.51,2.15088468]
["bitfinex-derivatives","BNBF0:USTF0",1736990280177,3.11059902,711.01,709.52,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990280377,3.11059902,711.0,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736990280569,3.11059902,710.99,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736990280774,3.11059902,710.98,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1736990281077,3.11059902,710.97,709.53,1.33263793]
["bitfinex-derivatives","BNBF0:USTF0",1736990281276,1.89692606,710.96,709.53,1.33263793]
["bitfinex-derivatives","BNBF0:USTF0",1736990281571,0.28113974,711.39,709.53,1.33263793]
["bitfinex-derivatives","BNBF0:USTF0",1736990281572,1.89692606,710.95,709.53,1.33263793]
["bitfinex-derivatives","BNBF0:USTF0",1736990281771,1.89692606,710.94,709.53,1.33263793]
["bitfinex-derivatives","BNBF0:USTF0",1736990282077,1.89692606,710.93,709.54,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990282278,1.89692606,710.92,709.54,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990282478,1.89692606,710.91,709.54,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990282675,1.89692606,710.9,709.58,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990282882,1.13838046,710.89,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990283181,1.89728018,710.88,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990283381,1.89728018,710.87,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990283582,1.89728018,710.86,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990283781,1.89728018,710.85,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990283983,1.89728018,710.84,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990284181,1.89728018,710.83,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990284484,1.89728018,710.82,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990284782,1.89728018,710.81,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990284980,1.89728018,710.8,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990285178,1.89728018,710.79,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990285482,1.89728018,710.78,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990285681,1.89728018,710.77,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990285882,1.13838046,710.76,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990286082,1.13838046,710.75,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990286283,1.05257322,711.32,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990286485,0.28117531,711.3,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990286688,3.37087106,711.29,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990286884,0.28118717,711.27,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1736990287085,3.37087106,711.26,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990287284,0.28119903,711.24,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990287482,3.37087106,711.23,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990287682,1.05257322,711.08,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990287988,3.65213732,711.07,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990288189,3.65214127,711.06,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990288389,3.65214523,711.05,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990288587,3.370873,711.04,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990288783,0.28127417,711.05,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990288784,3.370873,711.03,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990289086,3.370873,711.02,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990289290,3.370873,711.01,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990289490,3.370873,711.0,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990289691,3.370873,710.99,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990289888,3.370873,710.98,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990290183,3.370873,710.97,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990290388,3.370873,710.96,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990290589,3.370873,710.95,709.6,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990290785,2.15653899,710.94,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1736990291091,2.15653899,710.93,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1736990291291,2.15653899,710.92,709.61,1.40884495]
["bitfinex-derivatives","BNBF0:USTF0",1736990291493,2.15653899,710.91,709.61,1.40884495]
["bitfinex-derivatives","BNBF0:USTF0",1736990291689,1.89795108,710.9,709.61,2.94084495]
["bitfinex-derivatives","BNBF0:USTF0",1736990291890,1.89795108,710.89,709.62,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990292191,1.89795108,710.88,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736990292385,1.89795108,710.87,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736990292588,1.13899233,710.86,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736990292788,1.05257322,711.01,709.64,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990292991,3.3712833,711.0,709.64,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990293192,3.3712833,710.99,709.64,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990293394,3.11271329,710.98,709.64,2.78532627]
["bitfinex-derivatives","BNBF0:USTF0",1736990293692,3.37128525,710.97,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1736990293894,3.37128525,710.96,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990294089,3.11271329,710.95,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990294391,3.11271329,710.94,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990294591,3.11271329,710.93,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990294787,3.11271329,710.92,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990295096,3.11271329,710.91,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990295393,3.11271329,710.9,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990295591,3.11271329,710.89,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990295792,0.28127417,711.05,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990295793,3.11271329,710.88,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990295993,3.11271329,710.87,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990296193,3.11310629,710.86,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990296387,3.11310629,710.85,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990296594,3.11310629,710.84,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990296889,3.11310629,710.83,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990297089,1.05257322,710.93,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990297090,3.11310629,710.82,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990297288,3.11310629,710.81,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990297493,0.28127417,711.05,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990297494,3.11310629,710.8,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990297693,3.11310629,710.79,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990297891,3.11310629,710.78,709.64,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736990298088,1.89836542,710.77,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990298296,1.05257322,710.9,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990298791,3.11315486,710.89,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990299391,3.11304016,710.88,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990299593,4.16572808,710.89,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990299594,3.11304016,710.87,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990299895,3.11304016,710.86,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990300095,3.11304016,710.85,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990300296,3.11304016,710.84,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990300489,3.11304016,710.83,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990300693,3.11304016,710.82,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990300896,3.11304016,710.81,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990301197,3.11304016,710.8,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990301396,3.11304016,710.79,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990301595,3.11304016,710.78,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990301795,3.11304016,710.77,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990302099,3.11304016,710.76,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990302295,3.11304016,710.75,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990302497,1.89841303,710.74,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990302797,1.89841303,710.73,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990302996,1.89841303,710.72,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990303190,1.89841303,710.71,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990303395,1.89841303,710.7,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990303595,1.89841303,710.69,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990303795,1.89841303,710.68,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990303993,1.89841303,710.67,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990304194,1.89841303,710.66,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990304399,1.89841303,710.65,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990304594,1.13893079,710.64,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990304797,3.11315486,710.89,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990305095,3.11212044,710.88,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990305298,3.11212044,710.87,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990305498,3.11212044,710.86,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990305692,3.11212044,710.85,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990305893,3.11212044,710.84,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990306096,3.11212044,710.83,709.64,1.82783304]
["bitfinex-derivatives","BNBF0:USTF0",1736990306298,3.11212044,710.82,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990306500,3.11212044,710.81,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990306796,3.11212044,710.8,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990306995,3.11212044,710.79,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990307195,3.11212044,710.78,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990307398,3.11212044,710.77,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990307597,3.11212044,710.76,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990307800,3.11212044,710.75,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990308001,3.11212044,710.74,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990308302,3.11212044,710.73,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990308501,3.11212044,710.72,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990308701,3.11315486,710.89,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990308702,3.11212044,710.71,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990308903,3.11315486,710.89,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990309205,3.11139932,710.88,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990309398,3.11139932,710.87,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990309596,3.11139932,710.86,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990309799,3.11139932,710.85,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990310000,3.11139932,710.84,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990310196,3.11139932,710.83,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990310398,3.11139932,710.82,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990310603,3.11139932,710.81,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990310805,3.11139932,710.8,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990311001,3.11131564,710.79,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990311303,3.11147631,710.78,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990311503,1.89740643,710.77,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990311705,1.89740643,710.76,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990311897,1.89740643,710.75,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990312101,1.89740643,710.74,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990312303,3.11157593,710.73,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990312496,1.89740643,710.72,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990312701,1.89740643,710.71,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990313000,3.11315486,710.89,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990313001,1.89740643,710.7,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990313202,1.89740643,710.69,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990313403,1.89740643,710.68,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990313700,1.05257322,710.79,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990313906,3.11214364,710.78,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990314205,3.11214364,710.77,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990314506,3.11256991,710.76,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990314708,1.89801844,710.75,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990314905,1.89801844,710.74,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990315101,1.89801844,710.73,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990315299,1.89801844,710.72,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990315499,1.89801844,710.71,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990315705,1.89801844,710.7,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990315903,1.13893387,710.69,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990316101,1.89816773,710.68,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990316305,1.89816773,710.67,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990316607,1.89816773,710.66,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990316907,1.89816773,710.65,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990317099,1.89816773,710.64,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990317304,1.89816773,710.63,709.64,5.25383304]
["bitfinex-derivatives","BNBF0:USTF0",1736990317503,1.89816773,710.62,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990317807,3.11315486,710.89,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990318008,3.11499652,710.88,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990318210,3.11499652,710.87,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990318408,3.11499652,710.86,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990318708,3.11499652,710.85,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990318909,3.11499652,710.84,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990319110,3.11499652,710.83,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990319303,3.11499652,710.82,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990319506,3.11315486,710.89,709.64,6.38083304]
["bitfinex-derivatives","BNBF0:USTF0",1736990319507,3.11499652,710.81,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736990319708,3.11499652,710.8,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736990319908,3.11499652,710.79,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736990320109,1.89960369,710.78,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736990320308,1.89960369,710.77,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736990320508,1.89960369,710.76,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736990320809,1.89960369,710.75,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736990321011,1.89960369,710.74,709.66,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990321311,1.89960369,710.73,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990321613,1.89960369,710.72,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990321810,1.89960369,710.71,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990322112,1.89960369,710.7,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990322310,1.89960369,710.69,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990322611,1.89960369,710.68,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990322807,1.89960369,710.67,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990323007,1.89960369,710.66,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990323311,1.90070203,710.65,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990323504,1.14164165,710.64,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990323703,3.11315486,710.89,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990323908,3.1194915,710.88,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990324105,3.11315486,710.89,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990324106,3.1194915,710.87,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990324305,3.1194915,710.86,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990324608,3.1194915,710.85,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990324806,3.1194915,710.84,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990325013,3.1194915,710.83,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990325209,3.1194915,710.82,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990325412,3.1194915,710.81,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990325607,3.1194915,710.8,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990325808,3.1194915,710.79,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990326112,3.11315486,710.89,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990326113,3.1194915,710.78,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990326312,3.1194915,710.77,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990326508,3.1194915,710.76,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990326713,3.1194915,710.75,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990326914,3.1194915,710.74,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990327108,3.1194915,710.73,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990327308,1.90234864,710.72,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990327510,1.90234864,710.71,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990327710,1.90234864,710.7,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990327914,1.90234864,710.69,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990328116,1.90234864,710.68,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990328317,1.90234864,710.67,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736990328519,1.90234864,710.66,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990328716,1.14163436,710.65,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990329018,1.14163436,710.64,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990329317,3.11315486,710.89,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990329618,3.12080261,710.88,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990329819,3.12080261,710.87,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990330018,3.11315486,710.89,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990330019,3.12080261,710.86,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990330212,3.12080261,710.85,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990330418,3.12080261,710.84,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990330612,3.12080261,710.83,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990330815,3.12080261,710.82,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990331015,3.11315486,710.89,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990331016,3.12080261,710.81,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990331216,3.12080261,710.8,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990331418,3.12080261,710.79,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990331619,3.12080261,710.78,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990331819,3.12080261,710.77,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990332021,3.12080261,710.76,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990332214,3.12080261,710.75,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990332413,3.12080261,710.74,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990332718,3.12080261,710.73,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990332916,3.12080261,710.72,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990333121,3.12080261,710.71,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990333420,3.12080261,710.7,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990333622,3.12080261,710.69,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990333819,3.12080261,710.68,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990334021,3.12080261,710.67,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990334221,3.12080261,710.66,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990334418,3.12080261,710.65,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990334619,3.12107668,710.64,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990334816,1.90325327,710.63,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990335016,1.90325327,710.62,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990335317,1.90325327,710.61,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990335518,1.90325327,710.6,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990335721,3.11315486,710.89,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990335722,1.90325327,710.59,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990336018,1.90325327,710.58,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990336321,1.90325327,710.57,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990336521,1.90325327,710.56,709.67,3.05082112]
["bitfinex-derivatives","BNBF0:USTF0",1736990336722,1.14211364,710.55,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990336921,1.05257322,710.85,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990337124,3.12130669,710.84,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990337324,3.12130669,710.83,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990337523,4.17387991,710.82,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990337725,3.12130669,710.81,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990337920,3.12130669,710.8,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990338125,3.12130669,710.79,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990338321,3.12130669,710.78,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990338525,3.12130669,710.77,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990338723,3.12130669,710.76,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990338926,3.12130669,710.75,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990339228,1.9034507,710.74,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990339429,1.9034507,710.73,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990339627,4.16572808,710.89,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990339628,1.9034507,710.72,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990339828,1.9034507,710.71,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990340022,1.9034507,710.7,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990340222,1.9034507,710.69,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990340528,1.90337911,710.68,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990340728,1.14229071,710.67,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990341028,3.11315486,710.89,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990341230,3.12105161,710.88,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990341425,3.12105161,710.87,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990341627,3.12105161,710.86,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990341829,3.12105161,710.85,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990342027,3.12105161,710.84,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990342228,3.12105161,710.83,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990342424,3.12105161,710.82,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990342731,3.12105161,710.81,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990343030,3.12105161,710.8,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990343228,3.12105161,710.79,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990343429,3.12105161,710.78,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990343629,3.12105161,710.77,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990343826,3.12105161,710.76,709.67,4.17782112]
["bitfinex-derivatives","BNBF0:USTF0",1736990344133,3.12105161,710.75,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990344330,1.90330227,710.74,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990344530,1.90330227,710.73,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990344727,1.90330227,710.72,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990344926,3.11315486,710.89,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990345129,1.90339809,710.88,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990345325,1.90339809,710.87,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990345525,1.90339809,710.86,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990345829,1.14227287,710.85,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990346124,3.11315486,710.89,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990349829,1.14005304,710.88,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990350132,3.11315486,710.89,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990350331,1.14002218,710.88,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990350532,3.11315486,710.89,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990350729,1.13988227,710.88,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990350928,3.11315486,710.89,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990357435,1.13889049,710.88,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990357639,3.11315486,710.89,709.67,5.58982112]
["bitfinex-derivatives","BNBF0:USTF0",1736990360947,3.11315486,710.89,709.67,6.71682112]
["bitfinex-derivatives","BNBF0:USTF0",1736990361449,3.11315486,710.89,709.68,2.77883077]
["bitfinex-derivatives","BNBF0:USTF0",1736990362045,3.11315486,710.89,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1736990362443,3.11315486,710.89,709.69,1.33257438]
["bitfinex-derivatives","BNBF0:USTF0",1736990362843,3.11315486,710.89,709.69,5.78157438]
["bitfinex-derivatives","BNBF0:USTF0",1736990363251,3.11315486,710.89,709.69,4.73081318]
["bitfinex-derivatives","BNBF0:USTF0",1736990366151,3.11315486,710.89,709.69,6.63781318]
["bitfinex-derivatives","BNBF0:USTF0",1736990372351,3.11315486,710.89,709.69,8.34281318]
["bitfinex-derivatives","BNBF0:USTF0",1736990373852,3.11315486,710.89,709.81,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990374056,3.11315486,710.89,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736990374957,3.11315486,710.89,709.87,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990375158,3.11315486,710.89,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1736990376060,3.11315486,710.89,709.89,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990376255,3.11315486,710.89,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1736990379958,3.11315486,710.89,709.93,1.0507612]
["bitfinex-derivatives","BNBF0:USTF0",1736990380160,3.11315486,710.89,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736990386963,3.11315486,710.89,709.94,1.33247514]
["bitfinex-derivatives","BNBF0:USTF0",1736990388164,3.11315486,710.89,709.94,4.74547514]
["bitfinex-derivatives","BNBF0:USTF0",1736990389060,3.11315486,710.89,709.94,3.69471394]
["bitfinex-derivatives","BNBF0:USTF0",1736990389466,3.11315486,710.89,709.94,5.43771394]
["bitfinex-derivatives","BNBF0:USTF0",1736990395575,3.11315486,710.89,709.94,7.60871394]
["bitfinex-derivatives","BNBF0:USTF0",1736990399280,3.11315486,710.89,709.94,8.73471394]
["bitfinex-derivatives","BNBF0:USTF0",1736990405582,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990406185,1.90292098,710.88,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990406385,1.14198075,710.87,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990406585,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990406788,1.14199663,710.88,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990406985,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990413183,3.11315486,710.89,709.94,10.91147514]
["bitfinex-derivatives","BNBF0:USTF0",1736990414093,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990414591,1.14199924,710.88,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990414791,1.90296097,710.87,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990414991,1.90296097,710.86,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990415192,1.14199924,710.85,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990415394,1.9030183,710.84,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990415590,1.9030183,710.83,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990415892,1.9030183,710.82,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990416187,1.9030183,710.81,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990416388,1.9030183,710.8,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990416586,1.14199924,710.79,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990416787,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990416992,3.12077176,710.88,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990417192,3.12077176,710.87,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990417394,1.90313909,710.86,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990417594,1.90313909,710.85,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990417788,1.90313909,710.84,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990417992,1.90313909,710.83,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990418288,1.90313909,710.82,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990418493,1.90313909,710.81,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990418697,1.90313909,710.8,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990418889,1.14211867,710.79,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990419094,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990419293,1.90305509,710.88,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990419495,1.90305509,710.87,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990419689,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990419690,1.90305509,710.86,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990419893,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990419894,1.90305509,710.85,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990420089,1.90305509,710.84,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990420289,1.90305509,710.83,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990420495,1.90305509,710.82,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990420696,3.11315486,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990420697,1.90305509,710.81,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990420894,1.90305509,710.8,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990421088,1.90305509,710.79,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990421289,1.90299561,710.78,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990421495,1.14206836,710.77,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990421695,1.141985,710.76,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990421890,1.05257322,711.14,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990422090,3.12041656,711.13,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990422294,3.12041656,711.12,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990422493,3.12041656,711.11,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990422694,1.05257322,711.15,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990422695,3.12041656,711.1,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990422994,3.12041656,711.09,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990423195,3.12041656,711.08,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990423395,3.12041656,711.07,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990423589,3.12041656,711.06,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990423793,3.12041656,711.05,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990423993,3.12041656,711.04,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990424190,3.12041656,711.03,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990424398,3.12041656,711.02,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990424591,3.12041656,711.01,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990424791,3.12041656,711.0,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990424996,3.12041656,710.99,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990425193,3.12041656,710.98,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990425398,3.12041656,710.97,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990425700,3.12041656,710.96,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990425901,3.12041656,710.95,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990426203,3.12041656,710.94,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990426394,3.12041656,710.93,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990426593,3.12041656,710.92,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990426791,3.12041656,710.91,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990426992,3.12041656,710.9,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990427292,1.90292062,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990427497,1.90292062,710.88,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990427695,1.90292062,710.87,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990427896,1.90292062,710.86,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990428193,1.90292062,710.85,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990428399,1.90292062,710.84,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990428598,1.14198566,710.83,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990428793,1.05233325,711.17,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990428999,3.11869082,711.16,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990429299,3.11869082,711.15,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990429495,3.11869082,711.14,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990429701,3.11869082,711.13,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990429900,3.11869082,711.12,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990430101,3.11869082,711.11,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990430300,3.11869082,711.1,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990430601,3.11869082,711.09,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990430902,3.1185755,711.08,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990431205,3.1185755,711.07,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990431402,3.1185755,711.06,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990431597,3.1185755,711.05,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990431805,3.1185755,711.04,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990432004,3.1185755,711.03,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990432204,3.1185755,711.02,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990432402,3.1185755,711.01,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990432706,3.1185755,711.0,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990432905,3.1185755,710.99,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990433206,3.1185755,710.98,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990433416,3.1185755,710.97,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990433709,3.1185755,710.96,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990433903,3.1185755,710.95,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990434106,1.90182622,710.94,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990434304,1.90182622,710.93,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990434510,1.90182622,710.92,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990434708,1.90182622,710.91,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990434913,1.90182622,710.9,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990435109,1.90182622,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990435306,1.90182622,710.88,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990435505,1.90182622,710.87,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990435707,1.90182622,710.86,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990435908,1.90182622,710.85,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990436107,1.90182622,710.84,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990436308,1.05233325,711.17,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990436309,1.90182622,710.83,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990436507,1.90182622,710.82,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990436711,1.90182622,710.81,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990436912,1.2627999,711.78,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990436913,1.14135792,710.8,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990437112,1.05233325,711.16,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990437313,3.11806592,711.15,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990437511,3.11806592,711.14,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990437712,3.11806592,711.13,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990437912,3.11806592,711.12,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990438209,3.11806592,711.11,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990438409,3.1180363,711.1,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990438611,3.1180363,711.09,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990438810,3.1180363,711.08,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990439011,3.1180363,711.07,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990439207,3.1180363,711.06,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990439414,3.1180363,711.05,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990439609,3.1180363,711.04,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990439814,1.2627999,711.73,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990439815,3.1180363,711.03,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990440110,3.1180363,711.02,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990440316,3.1180363,711.01,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990440617,3.1180363,711.0,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990440818,3.1180363,710.99,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990441014,3.1180363,710.98,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990441210,3.1180363,710.97,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990441416,3.1180363,710.96,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990441614,4.17036955,710.95,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990441810,3.1180363,710.94,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990442010,3.1180363,710.93,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990442316,3.1180363,710.92,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990442517,3.1180363,710.91,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990442717,3.1180363,710.9,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990443011,3.1180363,710.89,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990443218,3.1180363,710.88,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990443411,1.05233325,710.95,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990443412,3.1180363,710.87,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990443612,3.1180363,710.86,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990443815,3.1180363,710.85,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990444015,3.1180363,710.84,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990444211,3.1180363,710.83,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990444414,3.1180363,710.82,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990444716,3.1180363,710.81,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990445019,3.1180363,710.8,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990445216,3.1180363,710.79,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990445517,3.1180363,710.78,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990445718,3.11792407,710.77,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990445918,3.11792407,710.76,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990446118,3.11792407,710.75,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990446319,3.11792407,710.74,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990446619,3.11790301,710.73,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990446817,1.05233325,711.16,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990446818,3.1179056,710.72,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990447018,1.9014576,710.71,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990447218,1.9014576,710.7,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990447418,3.11779923,710.69,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990447614,3.11779923,710.68,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990447819,3.11779923,710.67,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990448120,3.11779923,710.66,709.94,9.86071394]
["bitfinex-derivatives","BNBF0:USTF0",1736990448417,3.11779923,710.65,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990448619,3.11779923,710.64,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990448813,3.11779923,710.63,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990449020,3.11779923,710.62,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990449216,3.11779923,710.61,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990449422,3.11779923,710.6,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990449715,3.11779923,710.59,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990449912,3.11779923,710.58,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990450116,3.11779923,710.57,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990450420,3.11779923,710.56,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990450619,3.11779923,710.55,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990450820,3.11779923,710.54,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990451119,1.05233325,710.8,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990451120,3.11779923,710.53,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990451313,1.9014576,710.52,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990451518,1.9014576,710.51,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990451716,3.11548869,710.5,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990452032,3.11548869,710.49,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990452218,1.9014576,710.48,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990452418,1.9014576,710.47,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990452617,1.9014576,710.46,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990452817,1.9014576,710.45,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990453018,1.9014576,710.44,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990453218,1.9014576,710.43,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990453420,1.9014576,710.42,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990453621,1.9014576,710.41,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990453815,1.9014576,710.4,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990454015,1.9014576,710.39,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990454221,1.14109591,710.38,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990454417,1.05233325,710.94,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990454617,0.2813256,710.92,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990454818,3.36397452,710.91,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990455019,3.36397452,710.9,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990455222,1.05233325,711.36,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990455223,0.28134143,710.88,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990455422,3.36397452,710.87,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990455724,3.64532387,710.86,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990455923,3.64532782,710.85,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990456125,3.64533178,710.84,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990456325,3.64533574,710.83,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990456526,3.6453397,710.82,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990456724,3.64534366,710.81,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990456929,3.10522997,710.8,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990457129,3.36398297,710.79,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990457330,3.36398297,710.78,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990457528,3.36398297,710.77,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990457727,3.36398297,710.76,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990457924,0.28139685,710.74,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990458124,3.36398297,710.73,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990458321,3.36398297,710.72,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990458521,3.6453917,710.71,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990458722,3.64539566,710.7,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990458931,3.64539962,710.69,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990459229,3.64540358,710.68,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990459524,3.64540754,710.67,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990459728,3.64548021,710.66,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990459929,3.64548417,710.65,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990460124,3.36405168,710.64,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990460329,3.64549209,710.63,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990460526,1.05233325,710.83,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990460527,3.64549605,710.62,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990460731,3.36405168,710.61,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990460930,3.64550397,710.6,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990461126,3.64550793,710.59,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990461331,3.64551189,710.58,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990461531,3.36405168,710.57,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990461830,1.05233325,711.11,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990461831,3.64552901,710.56,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990462031,3.64553297,710.55,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990462330,1.05233325,710.86,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990462331,3.64553694,710.54,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990462532,3.6455409,710.53,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990462730,3.64554486,710.52,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990463032,3.36406088,710.51,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990463231,3.64555278,710.5,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990463531,3.64555674,710.49,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990463827,3.64556071,710.48,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990464029,3.64556467,710.47,709.94,9.579]
["bitfinex-derivatives","BNBF0:USTF0",1736990464230,3.36406088,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990464433,3.09979477,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990464633,3.09979477,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990464829,3.3585954,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990465031,1.88818773,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990465231,1.88818773,710.41,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990465428,2.14698836,710.4,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990465633,2.14698836,710.39,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990465833,1.88818773,710.38,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990466034,1.13093333,710.37,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990466333,1.13093333,710.36,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990466535,1.883966,710.35,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990466736,1.13093333,710.34,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990466933,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990467130,3.08791225,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990467333,3.08791225,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990467528,1.88305968,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990467732,2.14181887,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990467929,2.14181492,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990468135,1.88305968,710.41,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990468330,1.88305968,710.4,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990468533,1.88305968,710.39,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990468729,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990468933,1.88242297,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990469131,1.88242297,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990469332,1.88242297,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990469530,1.88242297,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990469735,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990469736,1.88242297,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990470035,1.8823712,710.41,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990470236,1.8823712,710.4,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990470429,1.12964791,710.39,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990470632,1.12964791,710.38,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990470831,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990471033,1.8821365,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990471231,1.8821365,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990471532,1.8821365,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990471731,1.1294755,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990471934,1.88206479,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990472132,1.1294755,710.41,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990472331,1.1294755,710.4,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990472530,1.1294755,710.39,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990472734,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990472936,1.8819844,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990473136,1.8819844,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990473338,1.8819844,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990473536,1.8819844,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990473731,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990473732,1.8819844,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990473937,1.8819844,710.41,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990474137,1.12938435,710.4,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990474335,1.12938435,710.39,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990474536,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990474736,1.88212209,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990475040,1.88212209,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990475237,1.88212209,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990475442,1.88212209,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990475637,1.12946696,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990475841,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990476037,1.88214567,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990476237,1.88214567,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990476441,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990476442,1.88214567,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990476643,1.88214567,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990476847,1.88214567,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990477045,1.12948268,710.41,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990477246,1.12948268,710.4,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990477441,0.25874309,710.39,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990477640,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990477844,2.1410209,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990478041,2.1410209,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990478247,2.1410209,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990478444,2.1410209,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990478647,1.38830338,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990478846,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990479146,2.14105034,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990479347,2.14105034,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990479547,2.14105034,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990479846,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990480047,2.14119102,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990480252,2.14119102,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990480449,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990481450,1.12986561,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990481749,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990481951,1.12987675,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990482151,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990482451,1.12991337,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990482651,1.12991337,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990482851,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990483045,1.13000295,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990483248,0.28150379,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990486150,1.05233325,710.62,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990486352,3.08917703,710.61,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990486547,1.8838407,710.6,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990486752,1.8838407,710.59,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990486954,1.8838407,710.58,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990487151,1.8838407,710.57,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990487345,1.8838407,710.56,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990487546,1.8838407,710.55,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990487746,1.1305055,710.54,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990487947,1.05233325,710.62,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990488254,1.88438369,710.61,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990488452,1.88438369,710.6,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990488653,1.88438369,710.59,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990488949,1.88438369,710.58,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990489149,1.13083377,710.57,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990489350,1.05233325,710.71,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990489547,3.09158239,710.7,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990489751,1.05233325,710.74,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990489752,1.88531294,710.69,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990489954,1.88531294,710.68,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990490147,1.88531294,710.67,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990490349,1.88531294,710.66,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990490549,1.13139454,710.65,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990490754,1.05233325,710.76,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990491053,1.88571744,710.75,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990491253,1.05233325,710.76,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990491254,1.88571744,710.74,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990491555,1.88571744,710.73,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990491755,1.88571744,710.72,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990491948,1.88571744,710.71,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990492149,1.88571744,710.7,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990492354,1.8861058,710.69,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990492554,1.8861058,710.68,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990492755,1.05233325,711.0,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990492756,1.8861058,710.67,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990492956,1.8861058,710.66,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990493251,1.8861058,710.65,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990493457,1.8861058,710.64,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990493655,1.8861058,710.63,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990493857,1.05233325,711.0,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990493858,1.8861058,710.62,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990494057,1.13164085,710.61,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990494258,0.75446495,710.6,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990494456,1.13164085,710.59,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990494959,1.13164085,710.58,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990495259,1.13303974,710.57,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990495452,1.05233325,711.02,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990495657,3.63705823,711.01,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990495852,3.63706219,711.0,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990496057,3.63706614,710.99,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990496252,3.6370701,710.98,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990496454,3.37840857,710.97,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990496661,3.37841252,710.96,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990496861,3.37841648,710.95,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990497158,3.09710275,710.94,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990497361,3.09710275,710.93,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990497557,3.09710275,710.92,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990497753,3.09710275,710.91,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990497959,3.35576947,710.9,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990498155,3.35576947,710.89,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990498359,3.35576947,710.88,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990498558,3.35795558,710.87,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990498759,3.35795558,710.86,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990498960,3.35795558,710.85,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990499160,3.35795558,710.84,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990499360,4.41028883,710.83,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990499660,3.35795558,710.82,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990499861,3.35795558,710.81,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990500160,3.09928886,710.8,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990500463,3.09928886,710.79,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990500763,3.09928886,710.78,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990500958,3.09928886,710.77,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990501154,3.09928886,710.76,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990501357,3.09928886,710.75,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990501558,3.09928886,710.74,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990501855,0.28131373,710.95,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990501856,3.09928886,710.73,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990502156,3.09928886,710.72,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990502360,3.09928886,710.71,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990502559,3.09928886,710.7,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990502754,3.09928886,710.69,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990502960,3.09928886,710.68,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990503262,3.09928886,710.67,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990503461,3.09928886,710.66,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990503659,3.09928886,710.65,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990503960,1.05233325,710.86,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990503961,3.09928886,710.64,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990504161,3.09928886,710.63,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990504362,3.09928886,710.62,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990504662,3.09928886,710.61,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990504961,1.05233325,710.86,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990504962,3.09928886,710.6,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990505157,1.88952028,710.59,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990505464,3.10284552,710.58,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990505663,3.10286828,710.57,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990505864,1.88952028,710.56,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990506162,1.88952028,710.55,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990506362,1.88952028,710.54,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990506663,1.88952028,710.53,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990506863,1.88952028,710.52,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990507063,1.88952028,710.51,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990507264,1.88952028,710.5,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990507459,1.88952028,710.49,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990507657,1.88952028,710.48,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990507965,0.28131373,710.95,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990507966,1.88952028,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990508165,1.88952028,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990508366,1.88952028,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990508565,1.88952028,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990508759,1.88952028,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990508962,1.88952028,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990509164,1.05233325,710.77,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990509970,3.11268973,710.76,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990510169,3.11268973,710.75,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990510370,2.35361975,710.74,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990510566,3.11268973,710.73,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990510768,3.11268973,710.72,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990510969,3.11268973,710.71,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990511269,3.11268973,710.7,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990511470,3.11268973,710.69,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990511671,3.11268973,710.68,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990511872,3.37143501,710.67,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990512172,1.05233325,710.65,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990512367,3.3714473,710.64,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990512565,3.3714473,710.63,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990512771,3.3714473,710.62,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990512966,0.28131373,710.95,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990512967,1.05233325,710.54,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990513172,3.11268973,710.53,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990513372,3.11268973,710.52,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990513672,3.11268973,710.51,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990513872,3.11268973,710.5,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990514072,3.11268973,710.49,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990514275,3.11268973,710.48,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990514465,3.11268973,710.47,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990514669,3.11268973,710.46,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990514871,3.11268973,710.45,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990515071,3.11268973,710.44,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990515269,3.11268973,710.43,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990515471,3.11268973,710.42,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990515773,3.11268973,710.41,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990515973,3.11268973,710.4,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990516173,3.11268973,710.39,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990516473,3.11268973,710.38,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990516673,1.05267266,710.52,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990516674,3.11275931,710.37,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990516873,3.11275931,710.36,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990517173,0.28131373,710.95,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990517174,3.11275931,710.35,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990517365,3.11275931,710.34,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990517570,3.11275931,710.33,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990517770,3.11275931,710.32,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990518073,3.11275931,710.31,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990518269,3.11275931,710.3,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990518573,1.89824735,710.29,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990518872,1.89824735,710.28,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990519173,1.89824735,710.27,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990519372,1.89824735,710.26,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990519573,1.89824735,710.25,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990519775,1.89824735,710.24,709.94,9.0859922]
["bitfinex-derivatives","BNBF0:USTF0",1736990519973,1.89824735,710.23,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990520171,1.89824735,710.22,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990520376,1.89824735,710.21,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990520576,1.89824735,710.2,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990520771,1.05267266,710.59,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990520977,1.05267266,710.55,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990521175,3.37246156,710.54,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990521375,3.37246156,710.53,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990521575,3.37246156,710.52,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990521775,3.37246156,710.51,709.94,6.166]
["bitfinex-derivatives","BNBF0:USTF0",1736990521976,3.37246156,710.5,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990522173,1.05267266,710.58,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990522174,3.37246156,710.49,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990522380,3.11370122,710.48,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990522579,3.11370122,710.47,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990522781,3.11370122,710.46,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990523078,3.11370122,710.45,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990523280,3.11370122,710.44,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990523475,3.11370122,710.43,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990523780,3.11370122,710.42,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990523979,3.11370122,710.41,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990524176,3.11370122,710.4,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990524376,3.11370122,710.39,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990524682,3.11370122,710.38,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990524876,3.11370122,710.37,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990525077,3.11370122,710.36,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990525278,3.11370122,710.35,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990525475,3.11370122,710.34,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990525673,3.11370122,710.33,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990525874,3.11370122,710.32,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990526077,3.11370122,710.31,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990526273,3.11370122,710.3,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990526479,3.11370122,710.29,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990526676,3.11370122,710.28,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990526880,3.11370122,710.27,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990527080,1.89878645,710.26,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990527281,1.89878645,710.25,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990527578,1.89878645,710.24,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990527882,1.89878645,710.23,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990528082,1.89878645,710.22,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990528276,1.89878645,710.21,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990528476,1.89878645,710.2,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990528678,1.89878645,710.19,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990528975,1.13946472,710.18,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990529178,1.13946472,710.17,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990529378,1.05267266,710.57,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990529580,1.05267266,710.55,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990529776,3.37550113,710.54,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990529976,3.37550113,710.53,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990530173,1.05267266,710.55,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990530174,3.37550113,710.52,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990530375,3.37549791,710.51,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990530680,3.37549791,710.5,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990530880,3.37549791,710.49,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990531080,3.37549791,710.48,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990531277,3.37549791,710.47,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990531580,3.37549791,710.46,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990531882,3.11674674,710.45,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990532183,3.3754933,710.44,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990532383,1.05267266,710.54,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990532384,3.11674674,710.43,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990532577,3.11674674,710.42,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990532780,3.11674674,710.41,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990532980,3.11674674,710.4,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990533181,3.11674674,710.39,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990533378,3.11674674,710.38,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990533581,3.11674674,710.37,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990533883,1.05267266,710.7,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990533884,3.11674674,710.36,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990534079,3.11674674,710.35,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990534283,3.11674674,710.34,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990534478,3.11674674,710.33,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990534678,3.11674674,710.32,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990534878,3.11674674,710.31,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990535081,3.11674674,710.3,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990535277,3.11674674,710.29,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990535483,3.11674674,710.28,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990535778,3.11674674,710.27,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990535983,3.11674674,710.26,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990536287,1.90064464,710.25,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990536484,1.90064464,710.24,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990536784,1.90064464,710.23,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990536977,1.90064464,710.22,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990537178,1.90064464,710.21,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990537378,1.90064464,710.2,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990537579,1.05267266,710.77,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990537580,1.90064464,710.19,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990537886,1.90064464,710.18,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990538080,1.14058083,710.17,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990538281,1.14058083,710.16,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990538483,1.05267266,710.62,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990538787,3.11642066,710.61,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990538985,1.05267266,710.62,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990538986,3.11642066,710.6,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990539286,3.11642066,710.59,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990539486,3.11642066,710.58,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990539686,3.11642066,710.57,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990539886,3.11642066,710.56,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990540083,3.11642066,710.55,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990540283,3.11642066,710.54,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990540483,3.11642066,710.53,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990540685,3.11642066,710.52,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990540883,3.11642066,710.51,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990541082,1.05267266,710.59,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990541083,3.11642066,710.5,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990541284,3.11642066,710.49,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990541485,3.11642066,710.48,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990541680,3.11642066,710.47,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990541880,3.11642066,710.46,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990542180,3.11642066,710.45,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990542378,3.11642066,710.44,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990542583,3.11642066,710.43,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990542778,1.05267266,710.55,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990542779,3.11642066,710.42,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990543081,3.11642066,710.41,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990543283,3.11642066,710.4,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990543486,3.11642066,710.39,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990543687,3.11642066,710.38,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990543886,3.11642066,710.37,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990544186,1.05267266,710.55,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990544187,3.11642066,710.36,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990544387,3.11642066,710.35,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990544686,3.11642066,710.34,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990544888,3.11642066,710.33,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990545087,3.11642066,710.32,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990545285,3.11642066,710.31,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990545487,3.11642066,710.3,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990545688,3.11642066,710.29,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990545887,3.11642066,710.28,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990546187,1.90044497,710.27,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990546388,1.90044497,710.26,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990546694,1.90044497,710.25,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990546885,1.90044497,710.24,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990547085,1.90044497,710.23,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990547285,1.90044497,710.22,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990547481,1.90044497,710.21,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990547690,1.90044497,710.2,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990547882,1.14046017,710.19,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990548089,1.05267266,710.48,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990548289,1.05267266,710.46,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990548484,3.11528211,710.45,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990548685,3.11528211,710.44,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990548887,3.11528211,710.43,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990549088,3.11528211,710.42,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990549389,3.11528211,710.41,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990549590,3.11528211,710.4,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990549783,3.11528211,710.39,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990549984,3.11528211,710.38,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990550293,3.11528211,710.37,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990550484,3.11528211,710.36,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990550685,3.11528211,710.35,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990550885,3.11528211,710.34,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990551088,3.11528211,710.33,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990551288,3.11528211,710.32,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990551486,3.11528211,710.31,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990551785,3.11528211,710.3,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990551993,3.11528211,710.29,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990552293,3.11528211,710.28,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990552591,3.11528211,710.27,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990552792,3.11528211,710.26,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990553091,1.05267266,710.38,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990553092,3.1157595,710.25,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990553285,1.89975125,710.24,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990553487,1.89975125,710.23,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990553686,1.89975125,710.22,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990553893,1.89975125,710.21,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990554088,1.89975125,710.2,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990554287,1.89975125,710.19,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990554591,1.9001929,710.18,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990554790,0.28131373,710.95,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990554791,1.14004446,710.17,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990554983,1.14004446,710.16,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990555188,1.05267266,710.44,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990555387,3.11714778,710.43,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990555589,3.11714778,710.42,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990555784,3.11714778,710.41,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990555992,3.11714778,710.4,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990556293,3.11714778,710.39,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990556486,3.11714778,710.38,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990556687,3.11714778,710.37,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990556886,3.11714778,710.36,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990557186,3.11714778,710.35,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990557390,3.11714778,710.34,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990557592,3.11714778,710.33,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990557786,3.11714778,710.32,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990557990,3.11714778,710.31,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990558192,3.11714778,710.3,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990558390,3.11714778,710.29,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990558589,3.11714778,710.28,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990558789,3.11876129,710.27,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990558992,3.11876129,710.26,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990559189,3.11876129,710.25,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990559396,3.11876129,710.24,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990559595,3.11876129,710.23,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990559896,1.05267266,710.39,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990559897,1.90187184,710.22,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990560099,1.90187184,710.21,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990560397,1.90187184,710.2,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990560595,1.90187184,710.19,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990560793,1.90187184,710.18,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990560990,1.90187184,710.17,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990561294,1.90187184,710.16,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990561492,1.90187184,710.15,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990561692,1.90187184,710.14,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990561996,1.90187184,710.13,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990562194,1.90187184,710.12,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990562391,1.90234126,710.11,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990562600,1.14131593,710.1,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990562897,1.05267266,710.39,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990563198,3.12069147,710.38,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990563400,3.12069147,710.37,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990563601,3.12069147,710.36,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990563798,3.12069147,710.35,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990564104,3.12069147,710.34,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990564400,1.05267266,710.31,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990564599,3.12069147,710.3,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990564799,3.12069147,710.29,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990564999,3.12069147,710.28,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990565301,3.12069147,710.27,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990565499,3.12069147,710.26,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990565798,3.12069147,710.25,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990565999,3.12069147,710.24,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990566199,1.90304829,710.23,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990566394,1.90304829,710.22,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990566699,1.05267266,710.32,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990567002,1.9047139,710.31,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990567299,1.9047139,710.3,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990567499,1.9047139,710.29,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990567694,1.05469153,710.79,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990567893,3.12367967,710.78,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990568098,3.12367967,710.77,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990568397,3.12367967,710.76,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990568597,3.12367967,710.75,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990568798,1.05469153,710.66,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990568993,3.12367967,710.65,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990569196,1.05469153,710.66,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990569197,3.12367967,710.64,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990569393,3.12367967,710.63,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990569600,3.12367967,710.62,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990569801,0.28131373,710.95,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990569802,3.12367967,710.61,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990570100,3.12367967,710.6,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990570399,3.12367967,710.59,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990570594,3.12367967,710.58,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990570794,3.12367967,710.57,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990571101,1.05469153,710.75,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990571102,3.12367967,710.56,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990571399,3.12367967,710.55,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990571604,3.12367967,710.54,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990571900,1.90488437,710.53,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990572095,1.90488437,710.52,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990572296,1.90488437,710.51,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990572499,1.90488437,710.5,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990572700,1.90488437,710.49,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990572902,1.14313731,710.48,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990573201,1.05469153,710.9,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990573401,3.37614804,710.89,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990573601,3.37614804,710.88,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990573802,3.37614804,710.87,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990574005,3.11752078,710.86,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990574199,3.11752078,710.85,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990574401,3.11752078,710.84,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990574599,3.11752078,710.83,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990574803,3.11752078,710.82,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990575004,3.11752078,710.81,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990575205,3.11752078,710.8,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990575404,3.11752078,710.79,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990575707,3.11752078,710.78,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990575906,3.11752078,710.77,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990576107,3.11752078,710.76,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990576302,3.11752078,710.75,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990576507,3.11752078,710.74,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990576702,1.90113691,710.73,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990576903,1.90113691,710.72,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990577103,1.90113691,710.71,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990577308,1.90113691,710.7,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990577608,1.90113691,710.69,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990577805,1.89708766,710.68,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990578107,0.28131373,710.95,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990578310,3.10977949,710.94,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990578609,3.36836807,710.93,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990578809,3.36836807,710.92,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990579110,3.3683722,710.91,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990579310,3.3683722,710.9,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990579608,0.28131373,710.95,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990579609,3.10977949,710.89,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990579809,3.10977949,710.88,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990580010,3.10977949,710.87,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990580205,3.10977949,710.86,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990580403,3.10977949,710.85,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990580606,3.10911587,710.84,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990580805,3.10911587,710.83,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990581011,1.89616722,710.82,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990581310,1.89616722,710.81,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990581511,1.89616722,710.8,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990581710,0.28131373,710.95,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990581904,1.89459522,710.94,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990582104,1.89459522,710.93,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990582307,1.05469153,711.31,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990582603,3.36314971,711.3,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990582908,3.36314971,711.29,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990583109,3.36314971,711.28,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990583311,3.36314971,711.27,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990583511,3.36314971,711.26,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990583810,3.3615175,711.25,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990584013,3.3615175,711.24,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990584208,3.3615175,711.23,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990584408,3.3615269,711.22,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990584609,3.3615269,711.21,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990584805,3.3615269,711.2,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990585009,3.3615269,711.19,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990585308,3.3615269,711.18,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990585505,3.3615269,711.17,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990585813,3.3615269,711.16,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990586012,3.3615269,711.15,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990586206,3.3615269,711.14,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990586406,3.3615269,711.13,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990586714,3.10299883,711.12,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990586905,3.10299883,711.11,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990587105,6.37367849,712.16,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990587106,3.10299883,711.1,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990587406,3.10299883,711.09,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990587711,3.10299883,711.08,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990587910,3.10299883,711.07,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990588110,3.10299883,711.06,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990588310,3.36152756,711.05,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990588508,3.10299883,711.04,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990588710,3.1005616,711.03,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990588909,1.89229638,711.02,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990589105,1.05469153,711.52,709.94,8.972]
["bitfinex-derivatives","BNBF0:USTF0",1736990589406,3.63579865,711.51,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990589612,3.35470633,711.5,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990589810,3.09622367,711.49,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990590007,3.35470287,711.48,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990590209,3.35470287,711.47,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990590511,3.09622367,711.46,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990590706,3.09622367,711.45,709.95,1.74970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990590908,3.09622367,711.44,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990591109,3.35470952,711.43,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990591305,3.35470952,711.42,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990591512,3.35470952,711.41,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990591712,3.35470952,711.4,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990591912,3.35470235,711.39,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990592108,3.35470235,711.38,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990592413,3.35470408,711.37,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990592614,3.09622367,711.36,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990592807,3.09622367,711.35,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990593008,3.09622367,711.34,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990593208,3.09622367,711.33,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990593412,3.09622367,711.32,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990593607,3.09622367,711.31,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990593808,0.28109232,711.51,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990593809,3.09622367,711.3,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990594007,3.09622367,711.29,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990594311,3.09622367,711.28,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990594507,3.09622367,711.27,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990594713,1.88816527,711.26,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990594910,1.88816527,711.25,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990595110,1.88816527,711.24,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990595307,1.88816527,711.23,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990595507,2.14662101,711.22,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990595712,1.88816527,711.21,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990596013,1.88816527,711.2,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990596213,1.13312877,711.19,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990596414,1.12968221,711.18,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990596614,0.28109232,711.51,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990596813,3.34516806,711.5,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990597113,3.34516806,711.49,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990597311,3.34516806,711.48,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990597613,3.34516806,711.47,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990597814,3.34516806,711.46,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990598012,3.34453579,711.45,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990598213,3.08609209,711.44,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990598414,3.34453992,711.43,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990598617,3.34453992,711.42,709.95,6.45170997]
["bitfinex-derivatives","BNBF0:USTF0",1736990598815,3.34454189,711.41,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990599015,3.34454189,711.4,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990599314,3.34454189,711.39,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990599514,3.34454189,711.38,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990599713,3.34454189,711.37,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990599912,3.34454189,711.36,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990600115,0.28109232,711.51,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990600116,3.34454189,711.35,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990600319,3.34454189,711.34,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990600618,2.14059173,711.33,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990600916,1.88214193,711.32,709.95,8.73970997]
["bitfinex-derivatives","BNBF0:USTF0",1736990601217,1.88214193,711.31,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990601411,1.12967308,711.3,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990601611,1.12967308,711.29,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990601915,0.28109232,711.51,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990602216,3.34078455,711.5,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990602514,0.28109232,711.51,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990602515,3.34078455,711.49,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990602717,3.34078455,711.48,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990602911,3.34078455,711.47,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990603115,3.34078455,711.46,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990603313,3.34078455,711.45,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990603513,3.34078455,711.44,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990603716,3.3407894,711.43,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990603915,3.3407894,711.42,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990604217,3.3407894,711.41,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990604418,3.3407894,711.4,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990604612,3.3407894,711.39,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990604812,2.13815439,711.38,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990605016,2.13815439,711.37,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990605217,2.13815439,711.36,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990605418,2.13815439,711.35,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990605718,2.13815439,711.34,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990605915,0.25842097,711.33,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990606122,2.13689104,711.32,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990606322,1.3857491,711.31,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990606518,1.12732813,711.3,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990606717,0.25841958,711.31,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990607023,1.38565388,711.3,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990607319,1.38565963,711.29,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990607624,1.38566055,711.28,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990607821,0.25841958,711.31,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990608020,1.87822732,711.3,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990608217,1.12718093,711.29,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990608417,1.12718093,711.28,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990608725,0.25841958,711.31,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990608928,1.12712964,711.3,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990609221,1.12712964,711.29,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990609529,1.12712964,711.28,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990609827,1.12714455,711.27,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990610029,1.12714455,711.26,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990610327,1.12723295,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990610528,0.25843265,711.24,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990610729,0.25843265,711.23,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990610923,0.25841958,711.31,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990611127,2.13666598,711.3,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990611355,2.13666598,711.29,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990611630,1.38561543,711.28,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990611927,1.38561543,711.27,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990612129,0.25842718,711.26,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990612329,0.25842718,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990612522,0.25842718,711.24,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990612725,0.25842643,711.23,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990612926,0.25841958,711.31,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990613125,1.38581053,711.3,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990613327,1.38581053,711.29,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990613524,1.38596456,711.28,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990613725,0.25841707,711.27,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990614030,0.25841707,711.26,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990614330,0.25841707,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990614632,0.25841958,711.31,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990614827,2.13757506,711.3,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990615027,1.38616028,711.29,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990615228,1.38616028,711.28,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990615430,1.38616028,711.27,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990615631,0.25842769,711.26,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990615832,0.25842769,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990616030,0.25842769,711.27,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990616232,0.25842445,711.26,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990616526,0.25842445,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990616730,1.05469153,711.28,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990616926,0.25842631,711.27,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990617131,1.05469153,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990617832,0.25842592,711.24,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990618233,0.25842592,711.23,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990618433,1.05469153,711.26,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990618434,0.25842592,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990618634,0.25842592,711.21,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990618935,1.05469153,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990619230,0.25842613,711.21,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990619928,1.05469153,711.23,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990620131,0.25842569,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990620529,1.05469153,711.23,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990620734,0.25842732,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990620933,1.31311885,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990621129,0.25842732,711.21,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990621335,1.05469153,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990621934,1.05469153,711.21,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990623036,1.05469153,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990624733,1.05469153,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990624931,1.88630148,711.24,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990625135,1.88678661,711.23,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990625335,1.13202595,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990625536,1.05469153,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990625737,1.88757404,711.24,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990626039,1.13278978,711.23,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990626239,1.13278978,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990626433,1.13278978,711.21,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990626636,1.13278978,711.2,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990626836,1.05469153,711.26,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990627039,1.88877136,711.25,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990627239,1.88877136,711.24,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990627540,1.88877136,711.23,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990627740,1.8891332,711.22,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990627939,1.13350833,711.21,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990628134,1.13449616,711.2,709.95,9.86570997]
["bitfinex-derivatives","BNBF0:USTF0",1736990628442,1.05469153,711.27,709.97,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990628639,1.89047197,711.26,709.97,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990628839,1.89047197,711.25,709.97,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990629140,1.89047197,711.24,709.97,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990629339,1.89047197,711.23,709.97,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990629535,1.89047197,711.22,709.97,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990629736,1.13452949,711.21,710.0,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990629940,1.05469153,711.27,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1736990630142,1.89128934,711.26,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1736990630341,1.89128934,711.25,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1736990630542,1.89128934,711.24,710.04,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990630742,1.89128934,711.23,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1736990630939,1.89128934,711.22,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1736990631143,1.05469153,711.27,710.06,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990631344,0.75685722,711.26,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990631537,1.05469153,711.27,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990632344,1.13635136,711.26,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990632643,1.05469153,711.36,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990632843,1.89351089,711.35,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990633045,1.89351089,711.34,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990633245,1.05469153,711.31,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990633445,1.89351089,711.3,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990633644,1.89351089,711.29,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990633844,1.89351089,711.28,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990634043,1.89351089,711.27,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990634347,1.89351089,711.26,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990634646,1.89351089,711.25,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990634946,1.89351089,711.24,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990635145,1.89351089,711.23,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990635344,1.89351089,711.22,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990635540,1.89351089,711.21,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990635744,1.13635606,711.2,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990635946,0.28109232,711.51,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990635947,1.13635606,711.19,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990636153,1.13794111,711.18,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990636446,1.05469153,711.3,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990636644,3.10937875,711.29,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990636844,1.89620424,711.28,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990637041,1.89620424,711.27,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990637347,1.89620424,711.26,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990637647,1.89620424,711.25,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990637849,1.89620424,711.24,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990638147,1.89620424,711.23,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990638346,1.89620424,711.22,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990638545,1.89620424,711.21,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990638745,1.89620424,711.2,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990638946,1.89620424,711.19,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990639144,1.89620424,711.18,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990639343,1.89620424,711.17,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990639542,1.89620424,711.16,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990639746,1.89620424,711.15,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990639942,1.89620424,711.14,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990640145,1.89620424,711.13,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990640343,1.89620424,711.12,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990640550,1.89620424,711.11,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990640751,1.89620424,711.1,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990640950,1.89620424,711.09,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990641143,1.89620424,711.08,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990641347,1.89620424,711.07,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990641550,1.89620424,711.06,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990641749,1.89620424,711.05,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990641949,1.13797017,711.04,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990642149,1.13995864,711.03,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990642351,1.140113,711.02,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990642549,1.05469153,711.33,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990642753,3.11524527,711.32,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990642950,1.05469153,711.33,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990642951,3.11524527,711.31,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990643251,3.11524527,711.3,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990643451,3.11524527,711.29,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990643649,3.11524527,711.28,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990643845,3.11524527,711.27,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990644045,1.05469153,711.33,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990644046,3.11524527,711.26,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990644351,3.11524527,711.25,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990644552,3.11524527,711.24,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990644851,3.11524527,711.23,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990645053,3.11524527,711.22,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990645253,3.11524527,711.21,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990645455,3.11524527,711.2,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990645754,3.11524527,711.19,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990645948,1.89977954,711.18,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990646150,1.89977954,711.17,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990646352,1.89977954,711.16,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990646652,1.89977954,711.15,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990646855,1.89977954,711.14,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990647055,1.89977954,711.13,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990647353,1.89977954,711.12,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990647555,1.89977954,711.11,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990647753,1.89977954,711.1,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990647952,1.05469153,711.35,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736990648149,3.11879719,711.34,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990648352,1.05469153,711.35,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990648353,3.11879719,711.33,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990648655,3.11879719,711.32,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990648851,3.11879719,711.31,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990649051,3.11879719,711.3,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990649251,3.11879719,711.29,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990649451,3.11879719,711.28,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990649654,3.11879719,711.27,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990649855,1.90195228,711.26,710.08,1.5726584]
["bitfinex-derivatives","BNBF0:USTF0",1736990650056,1.9021867,711.25,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990650254,1.9021867,711.24,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990650452,1.9021867,711.23,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990650652,1.9021867,711.22,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990650958,1.9021867,711.21,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990651158,1.9021867,711.2,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990651361,1.9021867,711.19,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990651663,1.9021867,711.18,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990651863,1.9021867,711.17,710.08,2.6986584]
["bitfinex-derivatives","BNBF0:USTF0",1736990652061,1.14142421,711.16,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990652261,1.14142421,711.15,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990652461,0.28109232,711.51,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990652662,3.12001754,711.5,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990652863,3.12001754,711.49,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990653063,3.12001754,711.48,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990653263,3.12001754,711.47,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990653460,3.12001754,711.46,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990653661,3.12001754,711.45,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990653859,3.12001754,711.44,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990654061,3.12001754,711.43,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990654262,3.12001754,711.42,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990654463,3.12001754,711.41,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990654660,0.28109232,711.51,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990654661,3.12001754,711.4,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990654863,3.12001754,711.39,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990655067,3.12001754,711.38,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990655265,3.12001754,711.37,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990655462,3.12001754,711.36,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990655665,3.12001754,711.35,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990655866,3.12001754,711.34,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990656167,3.12001754,711.33,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990656367,2.35919394,711.32,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990656667,0.28109232,711.51,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990656668,3.12001754,711.31,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990656867,3.12001754,711.3,710.08,7.8616584]
["bitfinex-derivatives","BNBF0:USTF0",1736990657060,3.12001754,711.29,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990657264,3.11991236,711.28,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990657468,1.90269977,711.27,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990657763,1.90269977,711.26,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990657967,1.90269977,711.25,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990658174,1.90269977,711.24,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990658467,1.90269977,711.23,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990658663,1.90269977,711.22,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990658864,1.90269977,711.21,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990659167,1.90269977,711.2,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990659468,1.90269977,711.19,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990659763,1.90269977,711.18,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990659967,1.14187617,711.17,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990660168,0.28109232,711.51,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990660369,3.11922863,711.5,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990660564,3.11922863,711.49,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990660770,3.11922863,711.48,710.08,8.9876584]
["bitfinex-derivatives","BNBF0:USTF0",1736990661070,3.11922863,711.47,710.09,2.75914748]
["bitfinex-derivatives","BNBF0:USTF0",1736990661271,3.11922863,711.46,710.09,2.75914748]
["bitfinex-derivatives","BNBF0:USTF0",1736990661464,3.11922863,711.45,710.09,2.75914748]
["bitfinex-derivatives","BNBF0:USTF0",1736990661769,3.11922863,711.44,710.09,2.75914748]
["bitfinex-derivatives","BNBF0:USTF0",1736990661970,3.11922863,711.43,710.09,2.75914748]
["bitfinex-derivatives","BNBF0:USTF0",1736990662270,3.11922863,711.42,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990662469,0.28109232,711.51,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990662470,3.11922863,711.41,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990662665,3.11922863,711.4,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990662870,3.11922863,711.39,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990663071,3.11922863,711.38,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990663367,3.11922863,711.37,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990663572,3.11922863,711.36,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990663771,3.11922863,711.35,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990663972,3.11922863,711.34,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990664172,3.11922863,711.33,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990664373,3.11922863,711.32,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990664574,1.90220598,711.31,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990664770,1.90220598,711.3,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990664972,1.90220598,711.29,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990665173,1.90220598,711.28,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990665371,1.90220598,711.27,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990665672,1.90220598,711.26,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990665975,1.14156683,711.25,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990666174,0.28109232,711.51,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1736990666367,3.11653808,711.5,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990666573,3.11653808,711.49,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990666774,3.11653808,711.48,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990666973,3.11653808,711.47,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990667268,0.28109232,711.51,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990667269,3.11653808,711.46,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990667475,3.11653808,711.45,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990667669,3.11653808,711.44,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990667872,3.11653808,711.43,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990668071,3.11653808,711.42,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990668271,3.11653808,711.41,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990668568,3.11653808,711.4,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990668873,3.11653808,711.39,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990669175,3.11653808,711.38,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990669366,3.11653808,711.37,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990669570,3.11653808,711.36,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990669875,3.11653808,711.35,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990670073,1.90058198,711.34,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990670266,0.28109232,711.51,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990670267,1.90058198,711.33,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990670469,1.90058198,711.32,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990670667,1.90058198,711.31,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990670971,1.14060942,711.3,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990671172,1.05469153,711.67,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990671368,3.37342212,711.66,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990671672,3.37342212,711.65,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990671871,3.11507947,711.64,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990672072,3.11507947,711.63,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990672270,3.11507947,711.62,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990672473,1.05469153,711.66,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990672474,3.11507947,711.61,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990672668,3.11507947,711.6,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990672876,3.11507947,711.59,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990673075,3.11507947,711.58,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990673276,3.11507947,711.57,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990673475,3.11507947,711.56,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990673775,3.11507947,711.55,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990673974,3.11507947,711.54,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990674173,3.11507947,711.53,710.11,1.4076465]
["bitfinex-derivatives","BNBF0:USTF0",1736990674375,3.11507947,711.52,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990674677,3.11507947,711.51,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990674873,3.11507947,711.5,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990675075,3.11507947,711.49,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990675377,3.11507947,711.48,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990675572,3.11507947,711.47,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990675770,3.11507947,711.46,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990676074,3.11507947,711.45,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990676270,3.11507947,711.44,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990676575,3.11507947,711.43,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990676776,3.11507947,711.42,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990676969,3.11507947,711.41,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990677172,3.11478006,711.4,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990677373,3.11478006,711.39,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990677575,3.11478006,711.38,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990677772,3.11478006,711.37,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990677974,1.89939372,711.36,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990678177,1.89939372,711.35,710.11,4.7456465]
["bitfinex-derivatives","BNBF0:USTF0",1736990678374,1.89939372,711.34,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990678573,1.89939372,711.33,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990678775,1.89939372,711.32,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990678979,0.75961646,711.31,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990679278,1.13973498,711.3,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990679479,1.05469153,711.62,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990679681,3.11405044,711.61,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990679981,3.11405044,711.6,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990680180,3.11405044,711.59,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990680481,1.26562983,712.15,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990680482,3.11402709,711.58,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990680682,3.11402709,711.57,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990680882,3.11402709,711.56,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990681078,3.11402709,711.55,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990681280,3.11402709,711.54,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990681481,3.11402709,711.53,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990681680,3.11402709,711.52,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990681880,3.11402709,711.51,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990682081,3.11402709,711.5,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990682384,3.11402709,711.49,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990682677,3.11397367,711.48,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990682876,3.11397367,711.47,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990683080,3.11397367,711.46,710.11,5.9516465]
["bitfinex-derivatives","BNBF0:USTF0",1736990683279,3.11397367,711.45,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990683479,3.11397367,711.44,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990683680,3.11397367,711.43,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990683877,1.89900346,711.42,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990684077,1.89900346,711.41,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990684277,1.89900346,711.4,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990684580,1.89900346,711.39,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990684783,1.05469153,711.7,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990684983,3.11377256,711.69,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990685184,3.11377256,711.68,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990685383,3.11377256,711.67,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990685582,0.28079239,712.27,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990685583,3.11377256,711.66,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990685785,3.11377256,711.65,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990685981,3.11377256,711.64,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990686180,3.11377256,711.63,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990686379,3.11377256,711.62,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990686580,3.11377256,711.61,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990686885,3.11377256,711.6,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990687184,3.11377256,711.59,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990687385,3.11377256,711.58,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990687687,3.11377256,711.57,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990687880,3.11377256,711.56,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990688084,1.05469153,711.96,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990688085,3.11377256,711.55,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990688284,3.11377256,711.54,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990688483,3.11377256,711.53,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990688684,1.89889942,711.52,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990688885,1.89889942,711.51,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990689081,1.89889942,711.5,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990689285,1.89889942,711.49,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990689483,1.89889942,711.48,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990689684,1.89889942,711.47,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990689980,1.89889942,711.46,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990690183,1.89889942,711.45,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990690380,1.89889942,711.44,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990690583,1.89889942,711.43,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990690788,1.89889942,711.42,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990690988,1.89889942,711.41,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990691187,1.89889942,711.4,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990691383,1.89889942,711.39,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990691587,1.89889942,711.38,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990691786,1.89889942,711.37,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990692087,1.89889942,711.36,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990692287,1.89889942,711.35,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990692485,1.89889942,711.34,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990692683,1.89902977,711.33,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990692993,1.89902977,711.32,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990693290,1.05469153,711.84,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990693291,1.13960371,711.31,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990693486,1.05469153,711.84,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990693487,1.13985009,711.3,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990693796,1.05469153,711.84,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990693990,3.11445405,711.83,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990694186,3.11445405,711.82,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990694385,3.11445405,711.81,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990694585,3.11445405,711.8,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990694788,3.11445405,711.79,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990695086,3.11445405,711.78,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990695289,3.11445405,711.77,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990695491,3.11445405,711.76,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990695786,3.11445405,711.75,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990695991,3.11445405,711.74,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990696292,3.11445405,711.73,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990696490,3.11445405,711.72,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990696686,3.11445405,711.71,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990696893,3.11445405,711.7,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990697192,3.11445405,711.69,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990697386,4.16914558,711.68,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990697590,3.11445405,711.67,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990697792,3.11445405,711.66,710.11,7.1826465]
["bitfinex-derivatives","BNBF0:USTF0",1736990697992,3.11445405,711.65,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990698292,3.11445405,711.64,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990698493,3.11445405,711.63,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990698692,3.11445405,711.62,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990698993,3.11445405,711.61,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990699188,3.11445405,711.6,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990699394,3.11445405,711.59,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990699693,3.11445405,711.58,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990699893,3.11445405,711.57,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990700092,3.11445405,711.56,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990700294,3.11445405,711.55,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990700495,3.11445405,711.54,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990700695,3.11445405,711.53,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990700896,3.11445405,711.52,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990701092,3.11445405,711.51,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990701293,3.11445405,711.5,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990701596,0.28080816,712.23,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990701597,3.11445405,711.49,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990701795,3.11445405,711.48,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990701996,3.11445405,711.47,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990702197,3.11445405,711.46,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990702397,3.11445405,711.45,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990702595,3.11445405,711.44,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990702897,3.11445405,711.43,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990703203,3.11445405,711.42,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990703391,3.11445405,711.41,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990703699,3.11445405,711.4,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990703890,3.11445405,711.39,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990704097,3.11445405,711.38,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990704294,3.11445405,711.37,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990704494,1.89931289,711.36,710.11,8.3086465]
["bitfinex-derivatives","BNBF0:USTF0",1736990704696,1.89931289,711.35,710.14,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990704896,1.89931289,711.34,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1736990705201,3.11645238,711.33,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1736990705499,1.89931289,711.32,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1736990705699,1.89931289,711.31,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1736990705992,1.89931289,711.3,710.16,2.12462667]
["bitfinex-derivatives","BNBF0:USTF0",1736990706197,1.89931289,711.29,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990706398,1.13984966,711.28,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990706599,1.13984966,711.27,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990706800,1.13984966,711.26,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990706996,1.05469153,711.56,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990707301,3.12020847,711.55,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990707502,3.12020847,711.54,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990707799,1.05469153,711.58,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990707800,3.12020847,711.53,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990707997,3.12020847,711.52,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990708201,3.12020847,711.51,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990708400,3.12020847,711.5,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990708696,3.12020847,711.49,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990708901,3.12020847,711.48,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990709204,3.12020847,711.47,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990709395,3.12020847,711.46,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990709598,3.12020847,711.45,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990709797,3.12020847,711.44,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990710000,3.12020847,711.43,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990710201,3.12020847,711.42,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990710396,3.12020847,711.41,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990710600,3.12020847,711.4,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990710801,1.90282151,711.39,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990711000,1.90282151,711.38,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990711197,1.90282151,711.37,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990711398,1.90282151,711.36,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990711596,1.90282151,711.35,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990711796,1.90282151,711.34,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990712001,1.90282151,711.33,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990712299,1.90282151,711.32,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990712501,1.90282151,711.31,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990712697,1.90282151,711.3,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990712904,1.90282151,711.29,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990713101,1.90282151,711.28,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990713296,1.90282151,711.27,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990713500,1.14195466,711.26,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990713702,1.05469153,711.69,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990713902,3.1225239,711.68,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990714203,3.1225239,711.67,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990714405,3.1225239,711.66,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990714597,3.1225239,711.65,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990714800,3.1225239,711.64,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990715005,3.1225239,711.63,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990715203,3.1225239,711.62,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990715503,3.1225239,711.61,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990715701,3.1225239,711.6,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990715894,3.1225239,711.59,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990716101,3.1225239,711.58,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990716301,3.1225239,711.57,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990716497,3.1225239,711.56,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990716803,1.05469153,711.74,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990716804,3.1225239,711.55,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990716999,3.1225239,711.54,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990717204,3.1225239,711.53,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990717403,3.1225239,711.52,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990717599,3.1225239,711.51,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990717803,3.1225239,711.5,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990718003,3.1225239,711.49,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990718204,3.1225239,711.48,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990718506,3.1225239,711.47,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990718801,3.1225239,711.46,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990719005,3.1225239,711.45,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990719207,3.1225239,711.44,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990719402,3.1225239,711.43,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990719708,3.1225239,711.42,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990719906,3.1225239,711.41,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990720106,3.1225239,711.4,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990720300,3.1225239,711.39,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990720501,3.1225239,711.38,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990720704,3.1225239,711.37,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990720905,3.1225239,711.36,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990721101,3.1225239,711.35,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990721305,1.90423384,711.34,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990721508,1.90423384,711.33,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990721706,1.90423384,711.32,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990721907,1.05469153,711.71,710.16,6.37862667]
["bitfinex-derivatives","BNBF0:USTF0",1736990722106,3.12387902,711.7,710.16,8.08562667]
["bitfinex-derivatives","BNBF0:USTF0",1736990722307,3.12387902,711.69,710.17,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990722501,3.12387902,711.68,710.17,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990722703,3.12387902,711.67,710.17,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990722901,3.12387902,711.66,710.17,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990723104,3.12387902,711.65,710.25,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990723306,3.12387902,711.64,710.25,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990723503,3.12387902,711.63,710.25,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990723709,3.12387902,711.62,710.25,2.65953164]
["bitfinex-derivatives","BNBF0:USTF0",1736990723904,3.12387902,711.61,710.25,2.65953164]
["bitfinex-derivatives","BNBF0:USTF0",1736990724108,3.12387902,711.6,710.25,2.65953164]
["bitfinex-derivatives","BNBF0:USTF0",1736990724309,1.26562983,712.28,710.25,2.65953164]
["bitfinex-derivatives","BNBF0:USTF0",1736990724310,3.12387902,711.59,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990724511,3.12387902,711.58,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990724712,3.12387902,711.57,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990724908,3.12387902,711.56,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990725105,3.12387902,711.55,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990725311,3.12260537,711.54,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990725613,3.12260537,711.53,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990725813,3.12260537,711.52,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990726112,1.05469153,712.25,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990726113,3.12260537,711.51,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990726315,3.12260537,711.5,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990726508,3.12260537,711.49,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990726708,3.12258378,711.48,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990726908,1.90506493,711.47,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990727108,1.90506493,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990727312,1.90506493,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990727512,1.90506493,711.44,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990727710,1.90506493,711.43,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990727913,1.26562983,712.4,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990727914,1.90506493,711.42,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990728113,1.90506493,711.41,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990728414,1.90506493,711.4,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990728609,1.14330612,711.39,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990728816,1.05469153,711.79,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990729013,3.12024304,711.78,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990729215,3.12024304,711.77,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990729415,3.12024304,711.76,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990729614,3.12024304,711.75,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990729916,3.12024304,711.74,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990730117,3.12024304,711.73,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990730311,3.12024304,711.72,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990730617,3.12024304,711.71,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990730813,3.12024304,711.7,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990731117,3.12024304,711.69,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736990731311,3.12024304,711.68,710.27,3.87058305]
["bitfinex-derivatives","BNBF0:USTF0",1736990731512,3.12024304,711.67,710.27,3.87058305]
["bitfinex-derivatives","BNBF0:USTF0",1736990731716,1.33549969,712.23,710.27,3.87058305]
["bitfinex-derivatives","BNBF0:USTF0",1736990731717,3.12024304,711.66,710.27,3.87058305]
["bitfinex-derivatives","BNBF0:USTF0",1736990732017,3.12024304,711.65,710.27,3.87058305]
["bitfinex-derivatives","BNBF0:USTF0",1736990732219,3.12024304,711.64,710.27,4.99658305]
["bitfinex-derivatives","BNBF0:USTF0",1736990732412,3.12024304,711.63,710.27,4.99658305]
["bitfinex-derivatives","BNBF0:USTF0",1736990732614,3.12024304,711.62,710.27,4.99658305]
["bitfinex-derivatives","BNBF0:USTF0",1736990732816,3.12024304,711.61,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990733116,3.12024304,711.6,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990733417,3.12024304,711.59,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990733617,1.90284998,711.58,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990733819,1.90284998,711.57,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990734012,1.90284998,711.56,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990734214,0.28080816,712.23,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990734215,1.90284998,711.55,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990734416,1.90284998,711.54,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990734617,1.90284998,711.53,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990734816,1.05469153,711.97,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990734817,1.90284998,711.52,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990735012,1.90284998,711.51,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990735215,1.90284998,711.5,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990735417,1.05469153,711.93,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990735618,3.11676338,711.92,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990735813,4.17145491,711.91,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990736012,3.11676338,711.9,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990736215,3.11676338,711.89,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990736416,3.11676338,711.88,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990736618,3.11676338,711.87,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990736919,3.11676338,711.86,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990737120,3.11676338,711.85,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990737319,3.11676338,711.84,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990737521,3.11676338,711.83,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990737817,3.11676338,711.82,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990738022,3.11676338,711.81,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990738223,3.11676338,711.8,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990738523,3.11676338,711.79,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990738725,3.11676338,711.78,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990738923,3.11676338,711.77,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990739120,1.14071725,711.76,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990739325,3.11596499,711.75,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990739520,3.11596499,711.74,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990739826,3.11596499,711.73,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990740018,3.11596499,711.72,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990740222,3.11596499,711.71,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990740422,3.11596499,711.7,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990740625,3.11596499,711.69,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990740921,3.11596499,711.68,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990741125,3.11596499,711.67,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990741328,3.11596499,711.66,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990741625,3.11596499,711.65,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990741824,3.11596499,711.64,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990742025,3.11596499,711.63,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990742220,1.90042792,711.62,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990742526,1.90042792,711.61,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990742728,1.90042792,711.6,710.27,6.12258305]
["bitfinex-derivatives","BNBF0:USTF0",1736990742928,1.90042792,711.59,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990743228,1.90042792,711.58,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990743430,1.90042792,711.57,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990743623,1.90042792,711.56,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990743826,1.90042792,711.55,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990744025,0.28080816,712.23,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990744026,1.90042792,711.54,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990744229,1.14071725,711.53,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990744429,1.14071725,711.52,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990744723,1.05469153,711.97,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990744929,3.37211544,711.96,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990745127,3.37211544,711.95,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990745330,3.37211544,711.94,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990745525,3.1138555,711.93,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990745732,3.1138555,711.92,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990745929,3.1138555,711.91,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990746131,3.1138555,711.9,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990746428,3.1138555,711.89,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990746629,3.1138555,711.88,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990746932,3.1138555,711.87,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990747230,3.1138555,711.86,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990747429,3.1138555,711.85,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990747631,3.1138555,711.84,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990747829,3.1138555,711.83,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990748030,1.05469153,711.94,710.27,7.76758305]
["bitfinex-derivatives","BNBF0:USTF0",1736990748031,3.1138555,711.82,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990748225,3.1138555,711.81,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990748428,3.1138555,711.8,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990748630,3.1138555,711.79,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990748826,3.1138555,711.78,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990749030,3.1138555,711.77,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990749230,3.1138555,711.76,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990749431,3.1138555,711.75,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990749631,3.1138555,711.74,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990749927,3.1138555,711.73,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990750131,3.1138555,711.72,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990750331,3.1138555,711.71,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990750531,3.1138555,711.7,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990750833,3.1138555,711.69,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990751032,1.89896025,711.68,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990751331,1.89896025,711.67,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990751533,1.89896025,711.66,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990751834,1.89896025,711.65,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990752132,1.89896025,711.64,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990752327,1.89896025,711.63,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990752528,1.89896025,711.62,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990752729,1.89896025,711.61,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990752925,1.89896025,711.6,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990753226,1.05469153,711.93,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990753227,1.89896025,711.59,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990753529,1.89896025,711.58,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990753728,1.13965072,711.57,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990753929,0.28080816,712.23,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990753930,1.13965072,711.56,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990754129,1.05469153,711.92,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990754331,3.11236166,711.91,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990754531,3.11236166,711.9,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990754727,3.11236166,711.89,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990754926,3.11236166,711.88,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990755131,3.11236166,711.87,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990755429,3.11236166,711.86,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990755631,3.11236166,711.85,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990755929,3.11236166,711.84,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990756127,3.11236166,711.83,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990756334,1.05469153,711.89,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990756335,3.11236166,711.82,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990756528,3.11236166,711.81,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990756729,3.11236166,711.8,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990756933,3.11236166,711.79,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990757232,3.11236166,711.78,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990757428,3.11236166,711.77,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990757731,3.11236166,711.76,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990757927,3.11236166,711.75,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990758132,3.11236166,711.74,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990758334,3.11236166,711.73,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990758629,3.11236166,711.72,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990758836,3.11236166,711.71,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990759035,3.11236166,711.7,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990759235,3.11236166,711.69,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990759435,3.11236166,711.68,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990759631,3.11236166,711.67,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990759833,3.11236166,711.66,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990760032,3.11236166,711.65,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990760235,3.11236166,711.64,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990760433,1.89805118,711.63,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990760635,1.89805118,711.62,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990760835,1.89805118,711.61,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990761040,1.89805118,711.6,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990761340,1.89805118,711.59,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990761639,1.89805118,711.58,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990761840,1.89805118,711.57,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990762141,1.89805118,711.56,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990762440,1.89805118,711.55,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990762641,1.89805118,711.54,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990762835,1.13910713,711.53,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990763037,1.13910713,711.52,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990763237,1.05469153,711.86,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990763437,3.11297444,711.85,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990763638,3.11297444,711.84,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990763836,3.11297444,711.83,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990764039,3.11297444,711.82,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990764241,3.11297444,711.81,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990764443,3.11297444,711.8,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990764650,3.11297444,711.79,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990764843,3.11297444,711.78,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990765038,3.11297444,711.77,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990765238,3.11297444,711.76,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990765442,3.11297444,711.75,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990765636,3.11297444,711.74,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990765836,3.11297444,711.73,710.27,9.70858305]
["bitfinex-derivatives","BNBF0:USTF0",1736990766041,3.11297444,711.72,710.28,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990766343,3.11297444,711.71,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736990766546,3.11297444,711.7,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736990766744,3.11297444,711.69,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736990766939,3.11297444,711.68,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736990767144,3.11297444,711.67,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736990767339,3.11297444,711.66,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736990767538,3.11297444,711.65,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990767839,1.89842296,711.64,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990768038,0.28080816,712.23,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990768039,1.89888354,711.63,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990768242,1.89888354,711.62,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990768440,1.89888354,711.61,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990768647,1.89888354,711.6,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990768939,1.89888354,711.59,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990769141,1.89888354,711.58,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990769345,1.13960652,711.57,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990769545,1.05469153,711.93,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990769546,1.13960652,711.56,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990769746,1.13960652,711.55,710.3,3.88357116]
["bitfinex-derivatives","BNBF0:USTF0",1736990770046,1.05469153,711.88,710.37,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990770237,3.11407986,711.87,710.37,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990770441,3.11407986,711.86,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990770741,3.11407986,711.85,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990770946,3.11407986,711.84,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990771145,3.11407986,711.83,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990771346,3.11407986,711.82,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990771546,3.11407986,711.81,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990771848,3.11407986,711.8,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990772147,3.11407986,711.79,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990772447,3.11407986,711.78,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990772646,3.11407986,711.77,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990772848,3.11407986,711.76,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990773048,1.05469153,711.88,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736990773049,3.11407986,711.75,710.39,1.80253549]
["bitfinex-derivatives","BNBF0:USTF0",1736990773243,3.11407986,711.74,710.39,1.80253549]
["bitfinex-derivatives","BNBF0:USTF0",1736990773441,3.11407986,711.73,710.39,1.80253549]
["bitfinex-derivatives","BNBF0:USTF0",1736990773646,3.11407986,711.72,710.39,1.80253549]
["bitfinex-derivatives","BNBF0:USTF0",1736990773845,3.11407986,711.71,710.39,1.80253549]
["bitfinex-derivatives","BNBF0:USTF0",1736990774040,3.11481007,711.7,710.39,1.80253549]
["bitfinex-derivatives","BNBF0:USTF0",1736990774243,1.89938008,711.69,710.39,1.80253549]
["bitfinex-derivatives","BNBF0:USTF0",1736990774440,1.05469153,711.88,710.4,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990774441,1.89938008,711.68,710.4,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990774642,1.89938008,711.67,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990774844,1.89938008,711.66,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990775045,1.89938008,711.65,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990775242,1.89938008,711.64,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990775447,1.89938008,711.63,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990775745,1.89938008,711.62,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990775942,1.89938008,711.61,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990776143,1.89938008,711.6,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990776346,1.14068378,711.59,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990776546,1.05469153,711.89,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990776747,3.11663989,711.88,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990776948,3.11663989,711.87,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990777249,3.11663989,711.86,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990777451,3.11663989,711.85,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990777654,3.11663989,711.84,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990777849,3.11663989,711.83,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736990778145,3.11672203,711.82,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990778450,3.11672203,711.81,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990778646,3.11672203,711.8,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990778843,3.11672203,711.79,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990779044,3.11672203,711.78,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990779246,3.11672203,711.77,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990779447,3.11672203,711.76,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990779652,3.11672203,711.75,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990779854,3.11672203,711.74,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990780152,3.11672203,711.73,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990780351,3.11672203,711.72,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990780546,3.11672203,711.71,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990780752,3.11672203,711.7,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990780953,3.11749113,711.69,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990781145,1.90074243,711.68,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990781349,3.11746728,711.67,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990781547,3.11746728,711.66,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990781750,3.11746728,711.65,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990781947,1.90074243,711.64,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990782154,1.90160111,711.63,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990782350,1.90160111,711.62,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990782650,1.90160111,711.61,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990782847,1.90160111,711.6,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990783050,1.90160111,711.59,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990783251,1.90160111,711.58,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990783554,1.90160111,711.57,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990783848,1.90160111,711.56,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990784048,1.90160111,711.55,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990784252,1.90160111,711.54,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990784452,1.90160111,711.53,710.42,1.6945236]
["bitfinex-derivatives","BNBF0:USTF0",1736990784648,1.14161386,711.52,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990784853,1.14161386,711.51,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990785047,1.05469153,711.96,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990785251,3.11946865,711.95,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990785453,3.11946865,711.94,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990785654,3.11946865,711.93,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990785954,3.11947543,711.92,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990786150,3.11947301,711.91,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990786453,3.11947301,711.9,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990786656,3.11947301,711.89,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990786850,3.11947301,711.88,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990787155,3.11947301,711.87,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990787357,3.11947301,711.86,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990787655,3.11947301,711.85,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990787849,3.11947301,711.84,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990788048,3.11947301,711.83,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990788250,3.11947301,711.82,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990788550,3.11947301,711.81,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990788755,3.11947301,711.8,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990788954,3.11947301,711.79,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990789154,3.11947301,711.78,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990789454,3.11947301,711.77,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990789654,1.05469153,711.97,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990789655,3.11947301,711.76,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990789848,3.11947301,711.75,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990790054,3.11947301,711.74,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990790254,3.11947301,711.73,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990790451,3.11947301,711.72,710.42,4.7975236]
["bitfinex-derivatives","BNBF0:USTF0",1736990790655,3.11947301,711.71,710.42,5.9235236]
["bitfinex-derivatives","BNBF0:USTF0",1736990790851,3.11947301,711.7,710.42,5.9235236]
["bitfinex-derivatives","BNBF0:USTF0",1736990791052,3.11947301,711.69,710.42,5.9235236]
["bitfinex-derivatives","BNBF0:USTF0",1736990791252,3.11947301,711.68,710.42,5.9235236]
["bitfinex-derivatives","BNBF0:USTF0",1736990791558,3.11947301,711.67,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990791758,3.11947301,711.66,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990792059,3.11947301,711.65,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990792252,0.28080816,712.23,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990792253,3.11947301,711.64,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990792450,3.11947301,711.63,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990792652,3.11947301,711.62,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990792857,3.11947301,711.61,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990793058,3.12042421,711.6,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990793260,1.90238869,711.59,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990793458,3.12042905,711.58,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990793658,1.90238869,711.57,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990793855,1.90238869,711.56,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990794057,0.28080816,712.23,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990794058,1.90238869,711.55,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990794357,1.90238869,711.54,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990794558,1.90238869,711.53,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990794758,1.90238869,711.52,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990794950,1.90238869,711.51,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990795156,1.90238869,711.5,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990795356,1.14171099,711.49,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990795552,1.05469153,711.9,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990795758,3.12185484,711.89,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990795957,3.12185484,711.88,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990796258,3.12185484,711.87,710.42,7.2065236]
["bitfinex-derivatives","BNBF0:USTF0",1736990796461,1.05469153,711.81,710.55,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990796660,3.12186971,711.8,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990796961,3.12186971,711.79,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990797259,3.12186971,711.78,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990797457,3.12186971,711.77,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990797654,3.12186971,711.76,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990797957,3.12186971,711.75,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990798157,3.12186971,711.74,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990798352,3.12186971,711.73,710.56,1.32899977]
["bitfinex-derivatives","BNBF0:USTF0",1736990798555,3.12186971,711.72,710.56,1.32899977]
["bitfinex-derivatives","BNBF0:USTF0",1736990798757,3.12186971,711.71,710.56,1.32899977]
["bitfinex-derivatives","BNBF0:USTF0",1736990798958,3.12186971,711.7,710.56,1.32899977]
["bitfinex-derivatives","BNBF0:USTF0",1736990799261,1.97927927,711.69,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990799459,3.12186477,711.68,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990799759,1.05469153,711.75,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990799760,3.12186477,711.67,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990799958,3.12186477,711.66,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990800161,3.12186477,711.65,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990800459,3.12186477,711.64,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990800655,3.12185786,711.63,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990800856,1.90384676,711.62,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990801058,1.90384676,711.61,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990801254,1.90384676,711.6,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990801455,1.90384676,711.59,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990801655,1.90384676,711.58,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990801959,1.90384676,711.57,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990802154,1.90384676,711.56,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990802355,1.90384676,711.55,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990802557,1.1425855,711.54,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990802759,1.05469153,711.79,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990802957,4.17653937,711.78,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990803156,3.12184784,711.77,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990803356,3.12184784,711.76,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990803560,3.12184784,711.75,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990803761,3.12184784,711.74,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990803961,3.12184784,711.73,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990804261,3.12184784,711.72,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990804456,3.12184784,711.71,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990804657,3.12184784,711.7,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990804860,3.12184784,711.69,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990805066,1.05469153,711.78,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990805067,3.12184784,711.68,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990805363,3.12184784,711.67,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990805562,3.12184784,711.66,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990805757,3.12184784,711.65,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990805962,3.12184784,711.64,710.56,2.79146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990806163,3.12184784,711.63,710.56,3.91646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990806365,3.12184784,711.62,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990806564,1.05469153,711.77,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990806565,3.12184784,711.61,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990806758,3.12184784,711.6,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990806962,3.12188398,711.59,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990807161,1.90383829,711.58,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990807462,1.05469153,711.8,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990807463,1.90383829,711.57,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990807659,1.90383829,711.56,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990807865,1.90383829,711.55,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990808064,1.90383829,711.54,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990808259,1.90383829,711.53,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990808565,1.90383829,711.52,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990808762,1.90383829,711.51,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990808963,1.14258232,711.5,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990809165,1.14258232,711.49,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990809367,1.05469153,711.77,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990809569,3.12209961,711.76,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990809763,1.05469153,711.74,710.56,5.91146813]
["bitfinex-derivatives","BNBF0:USTF0",1736990809966,3.12209961,711.73,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990810167,3.12209961,711.72,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990810367,3.12209961,711.71,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990810567,3.12209961,711.7,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990810761,3.12209961,711.69,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990810966,3.12209961,711.68,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990811167,3.12209961,711.67,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990811367,3.12209961,711.66,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990811563,3.12209961,711.65,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990811765,3.12209961,711.64,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990811970,3.12209961,711.63,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990812169,3.12209961,711.62,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990812367,3.12209961,711.61,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990812567,3.12209961,711.6,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990812771,3.12214431,711.59,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990813070,3.12214431,711.58,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990813270,1.90400859,711.57,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990813470,1.90400859,711.56,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990813669,1.90400859,711.55,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990813869,1.90400859,711.54,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990814070,1.90400859,711.53,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990814271,1.90400859,711.52,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990814471,1.90400859,711.51,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990814672,1.90400859,711.5,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990814867,1.14267377,711.49,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990815070,1.14271217,711.48,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990815272,1.05469153,711.77,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990815573,3.12224402,711.76,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990815773,3.12224402,711.75,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990815972,3.12224402,711.74,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990816177,3.12224402,711.73,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990816474,3.12224402,711.72,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990816675,3.12224402,711.71,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990816875,3.12231558,711.7,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990817070,3.12231558,711.69,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990817272,1.05469153,711.76,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990817273,3.12231558,711.68,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990817475,3.12231558,711.67,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990817675,3.12231558,711.66,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990817974,3.12231558,711.65,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990818181,3.12231558,711.64,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990818476,3.12231558,711.63,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990818670,3.12231558,711.62,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990818875,3.12231558,711.61,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990819075,3.12231558,711.6,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990819268,1.05469153,711.76,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990819269,3.12258994,711.59,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990819471,3.12258994,711.58,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990819678,3.12258994,711.57,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990819874,1.904213,711.56,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990820071,1.904213,711.55,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990820270,1.904213,711.54,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990820476,1.904213,711.53,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990820675,1.904213,711.52,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990820877,1.9044933,711.51,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990821074,1.9044933,711.5,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990821379,1.9044933,711.49,710.56,7.03646813]
["bitfinex-derivatives","BNBF0:USTF0",1736990821580,1.14297575,711.48,710.56,8.65546813]
["bitfinex-derivatives","BNBF0:USTF0",1736990821882,1.1430555,711.47,710.58,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990822078,1.1430555,711.46,710.58,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990822279,1.1430555,711.45,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736990822478,1.05469153,711.71,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736990822779,1.05469153,711.69,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736990822979,3.12339535,711.68,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736990823279,3.12339535,711.67,710.59,3.00545625]
["bitfinex-derivatives","BNBF0:USTF0",1736990823478,3.12339535,711.66,710.59,3.00545625]
["bitfinex-derivatives","BNBF0:USTF0",1736990823681,3.12339535,711.65,710.59,3.00545625]
["bitfinex-derivatives","BNBF0:USTF0",1736990823877,3.12339535,711.64,710.6,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990824076,3.12339535,711.63,710.6,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990824277,3.12339535,711.62,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990824480,3.12339535,711.61,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990824678,3.12339535,711.6,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990824982,3.12339535,711.59,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990825184,3.12339535,711.58,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990825377,3.12339535,711.57,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990825683,3.12339535,711.56,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990825882,3.12339535,711.55,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990826182,1.26562983,712.12,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736990826183,3.12339535,711.54,710.61,1.40644833]
["bitfinex-derivatives","BNBF0:USTF0",1736990826380,3.12339535,711.53,710.61,1.40644833]
["bitfinex-derivatives","BNBF0:USTF0",1736990826677,1.9047813,711.52,710.61,1.40644833]
["bitfinex-derivatives","BNBF0:USTF0",1736990826877,1.9047813,711.51,710.61,1.40644833]
["bitfinex-derivatives","BNBF0:USTF0",1736990827083,1.05469153,711.67,710.61,1.40644833]
["bitfinex-derivatives","BNBF0:USTF0",1736990827281,3.12400824,711.66,710.61,1.40644833]
["bitfinex-derivatives","BNBF0:USTF0",1736990827481,3.12400824,711.65,710.62,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990827684,3.12400824,711.64,710.62,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990827877,3.12400824,711.63,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736990828082,3.12400824,711.62,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736990828283,3.12400824,711.61,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736990828481,3.12400824,711.6,710.67,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990828781,1.90515509,711.59,710.67,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990828984,1.90515509,711.58,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990829180,1.90515509,711.57,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990829379,1.90515509,711.56,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990829584,1.90515509,711.55,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990829782,1.90515509,711.54,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990829983,1.90515509,711.53,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990830180,1.90515509,711.52,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990830385,1.26562983,712.32,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990830386,1.14337187,711.51,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990830580,1.14337187,711.5,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990830784,1.05469153,711.79,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990830986,3.12422523,711.78,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990831179,1.05469153,712.02,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990831180,3.12422523,711.77,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990831385,3.12422523,711.76,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990831685,1.90529065,711.75,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990831881,1.90529065,711.74,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990832081,1.05469153,711.8,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990832082,1.90529065,711.73,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1736990832285,1.14345654,711.72,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990832485,1.05469153,712.11,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990832688,3.1210504,712.1,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990832887,3.1210504,712.09,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990833087,3.1210504,712.08,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990833287,3.1210504,712.07,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990833588,1.05469153,712.15,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990833589,3.1210504,712.06,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990833888,3.1210504,712.05,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990834080,3.1210504,712.04,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990834287,3.1210504,712.03,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990834485,3.1210504,712.02,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990834686,3.1210504,712.01,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990834989,3.1210504,712.0,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990835189,3.1210504,711.99,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990835390,3.1210504,711.98,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990835589,1.33549969,712.23,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990835590,3.1210504,711.97,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990835890,3.1210504,711.96,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990836090,1.33549969,712.23,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990836091,3.1210504,711.95,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990836284,1.9787411,711.94,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990836488,3.11954325,711.93,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990836690,1.05469153,712.2,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990836691,3.11954325,711.92,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990836891,3.11954325,711.91,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990837091,0.28080816,712.23,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990837092,3.11954325,711.9,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990837389,1.90185642,711.89,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990837591,1.90185642,711.88,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990837790,1.90185642,711.87,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990838091,1.90185642,711.86,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990838292,1.90185642,711.85,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990838590,0.28080816,712.23,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990838591,1.90185642,711.84,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990838790,1.90185642,711.83,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990838990,0.28080816,712.23,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990838991,1.14080215,711.82,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990839189,1.14080215,711.81,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990839389,1.05469153,712.22,710.68,2.51342061]
["bitfinex-derivatives","BNBF0:USTF0",1736990839687,3.37186166,712.21,710.69,2.75706847]
["bitfinex-derivatives","BNBF0:USTF0",1736990839890,1.05469153,712.19,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990840089,3.37186166,712.18,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990840289,3.37186166,712.17,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990840485,3.37186166,712.16,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990840691,3.37186166,712.15,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990840890,3.37186166,712.14,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990841086,3.37186166,712.13,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990841291,3.113718,712.12,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990841490,3.113718,712.11,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990841684,3.113718,712.1,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990841884,3.113718,712.09,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990842089,3.113718,712.08,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990842291,3.113718,712.07,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990842486,3.11323347,712.06,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1736990842687,3.11323347,712.05,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990842886,3.11323347,712.04,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990843091,3.11323347,712.03,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990843293,0.28080816,712.23,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990843294,3.11323347,712.02,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990843597,3.11323347,712.01,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990843793,3.11323347,712.0,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990843991,1.89841008,711.99,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990844192,1.89841008,711.98,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990844493,1.89841008,711.97,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990844688,1.89841008,711.96,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990844893,1.89841008,711.95,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990845096,1.89841008,711.94,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990845295,1.13914546,711.93,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990845493,0.28080816,712.23,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990845693,3.10977299,712.22,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990845893,3.10977299,712.21,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990846090,3.10977299,712.2,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990846296,3.10977299,712.19,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990846492,3.10977299,712.18,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990846691,3.10977299,712.17,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990846897,3.10977299,712.16,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990847097,3.10977299,712.15,710.71,1.76540873]
["bitfinex-derivatives","BNBF0:USTF0",1736990847398,3.10977299,712.14,710.71,2.89040873]
["bitfinex-derivatives","BNBF0:USTF0",1736990847599,3.10977299,712.13,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990847793,3.10977299,712.12,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990847994,3.10977299,712.11,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990848196,3.10977299,712.1,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990848396,3.10977299,712.09,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990848597,3.10977299,712.08,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990848798,3.10977299,712.07,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990848996,3.10977299,712.06,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990849197,3.10977299,712.05,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990849498,3.10977299,712.04,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990849699,3.10977299,712.03,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990849895,3.10977299,712.02,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990850097,3.10977299,712.01,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990850299,1.89649253,712.0,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990850494,1.89649253,711.99,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990850693,1.89649253,711.98,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990850894,1.89649253,711.97,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990851096,1.89649253,711.96,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990851297,1.89649253,711.95,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990851496,1.89649253,711.94,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990851804,1.13819225,711.93,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990851998,0.28080816,712.23,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990852300,3.10753858,712.22,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990852499,3.10753858,712.21,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990852801,3.10753858,712.2,710.71,5.77940873]
["bitfinex-derivatives","BNBF0:USTF0",1736990853001,3.10753858,712.19,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990853202,3.10753858,712.18,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990853400,3.10753858,712.17,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990853601,3.10753858,712.16,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990853802,3.10753858,712.15,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990854002,3.10753858,712.14,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990854201,3.10753858,712.13,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990854497,3.10753858,712.12,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990854700,3.1070337,712.11,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990854895,3.1070337,712.1,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990855097,3.1070337,712.09,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990855299,3.1070337,712.08,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990855503,3.1070337,712.07,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990855697,1.8949351,712.06,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990855897,1.8949351,712.05,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990856102,0.28080816,712.23,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990856103,1.8949351,712.04,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990856299,1.8949351,712.03,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990856503,1.8949351,712.02,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990856704,1.8949351,712.01,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990857004,1.8949351,712.0,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990857204,1.8949351,711.99,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990857404,1.13737348,711.98,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990857703,0.28080816,712.23,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990857904,3.10599459,712.22,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990858099,3.10599459,712.21,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990858305,3.10599459,712.2,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990858506,3.10599459,712.19,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990858704,3.10599459,712.18,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990858908,3.10599459,712.17,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990859100,3.10599459,712.16,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990859299,3.10599459,712.15,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990859501,3.10599459,712.14,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990859706,3.10599459,712.13,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990859905,3.10599459,712.12,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990860105,3.10599459,712.11,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990860307,3.10599459,712.1,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990860502,3.10599459,712.09,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990860708,1.89418967,712.08,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990860902,1.89418967,712.07,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990861107,1.89418967,712.06,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990861306,1.89418967,712.05,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990861510,0.28080816,712.23,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990861810,3.10511964,712.22,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990862009,3.10511964,712.21,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990862209,3.10511964,712.2,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990862405,3.10511964,712.19,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990862610,3.10511964,712.18,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990862805,3.10511964,712.17,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990863008,3.10511964,712.16,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990863209,1.89365959,712.15,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990863410,1.89365959,712.14,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990863605,1.89365959,712.13,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990863809,1.89365959,712.12,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990864008,1.89365959,712.11,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990864209,0.75716253,712.1,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990864409,1.05469153,712.42,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990864604,3.10420246,712.41,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990864809,3.10420804,712.4,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990865009,3.10420804,712.39,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990865207,3.10420804,712.38,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990865408,3.10420804,712.37,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990865607,3.10420804,712.36,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990865809,3.10420804,712.35,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990866010,3.10420804,712.34,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990866306,3.10420804,712.33,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990866513,3.10420804,712.32,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990866711,3.10420804,712.31,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990866912,3.10420804,712.3,710.71,6.90440873]
["bitfinex-derivatives","BNBF0:USTF0",1736990867112,3.10420804,712.29,710.74,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990867315,3.10420804,712.28,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736990867607,3.10420804,712.27,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736990867813,3.10420804,712.26,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736990868111,3.10420804,712.25,710.8,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990868308,3.10420804,712.24,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990868505,1.89310389,712.23,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990868705,1.89310389,712.22,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990868911,1.89288501,712.21,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990869106,1.89288501,712.2,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990869310,1.89288501,712.19,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990869510,1.89288501,712.18,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990869707,1.1361638,712.17,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990869907,1.26562983,712.96,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990869908,1.05469153,712.38,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990870215,3.10308455,712.37,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990870413,3.10308455,712.36,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990870608,3.10308455,712.35,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990870806,3.10308455,712.34,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990871013,1.89242128,712.33,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990871213,1.89242128,712.32,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990871409,1.89242128,712.31,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990871610,1.89242128,712.3,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990871812,1.89242128,712.29,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990872012,1.89242128,712.28,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990872213,1.89242128,712.27,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990872407,1.89242128,712.26,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990872608,1.89242128,712.25,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990872809,1.89242128,712.24,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990873013,1.89242128,712.23,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990873206,1.89242128,712.22,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990873511,1.13575674,712.21,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990873714,1.05469153,712.59,710.82,1.99436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990873907,3.10198843,712.58,710.82,3.21936518]
["bitfinex-derivatives","BNBF0:USTF0",1736990874110,3.10198843,712.57,710.82,3.21936518]
["bitfinex-derivatives","BNBF0:USTF0",1736990874308,3.10198843,712.56,710.82,4.34436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990874513,3.10198843,712.55,710.82,4.34436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990874816,3.10198843,712.54,710.82,4.34436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990875013,3.10198843,712.53,710.82,4.34436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990875310,3.10198843,712.52,710.82,4.34436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990875514,1.05469153,712.64,710.82,4.34436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990875515,3.10198843,712.51,710.82,4.34436518]
["bitfinex-derivatives","BNBF0:USTF0",1736990875717,3.10198843,712.5,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990876013,3.10198843,712.49,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990876208,3.10198843,712.48,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990876408,3.10198843,712.47,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990876615,3.10198843,712.46,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990876815,3.10198843,712.45,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990877009,3.10198843,712.44,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990877209,3.10198843,712.43,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990877515,3.10198843,712.42,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990877714,3.10198843,712.41,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990877909,3.10198843,712.4,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990878113,3.10198843,712.39,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990878313,1.89175601,712.38,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990878511,1.89175601,712.37,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990878710,1.89175601,712.36,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990878914,1.89175601,712.35,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990879110,1.89175601,712.34,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990879311,1.89175601,712.33,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990879508,1.89175601,712.32,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990879713,1.89175601,712.31,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990879911,1.89175601,712.3,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990880116,1.89175601,712.29,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990880317,1.89175601,712.28,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990880517,1.89175601,712.27,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990880716,1.13536075,712.26,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990880910,1.13536075,712.25,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990881111,1.05469153,712.79,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990881313,3.38193106,712.78,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990881512,3.381935,712.77,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990881710,3.10133958,712.76,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990881913,3.10133958,712.75,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990882111,3.63998311,712.74,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990882416,3.10133958,712.73,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990882617,3.10133958,712.72,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990882817,3.10133958,712.71,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990883015,3.10133958,712.7,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990883214,3.10133958,712.69,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990883414,3.10133958,712.68,710.82,7.10136518]
["bitfinex-derivatives","BNBF0:USTF0",1736990883612,3.10133958,712.67,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990883818,3.10133958,712.66,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990884021,3.10133958,712.65,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990884220,3.10133958,712.64,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990884522,3.10133958,712.63,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990884720,3.10133958,712.62,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990884915,3.10133958,712.61,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990885121,3.10133958,712.6,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990885422,3.10133958,712.59,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990885620,3.10133958,712.58,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990885821,3.10133958,712.57,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990886021,1.05469153,712.73,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990886718,3.10358231,712.72,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990887023,1.05469153,712.73,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990887024,3.10358231,712.71,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990887223,3.10358231,712.7,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990887428,3.10358231,712.69,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990887723,3.10358231,712.68,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990887916,3.10358231,712.67,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990888120,3.10358231,712.66,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990888321,3.10358231,712.65,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990888623,3.10358231,712.64,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990888818,3.10358231,712.63,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990889017,3.10358231,712.62,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990889220,3.10358231,712.61,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990889423,3.10358231,712.6,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990889620,3.10358231,712.59,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990889818,3.10358231,712.58,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990890018,3.10358231,712.57,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990890218,3.10358231,712.56,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990890422,3.10358231,712.55,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990890618,3.10358231,712.54,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990890821,3.10358231,712.53,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990891023,3.10358231,712.52,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990891224,3.10358231,712.51,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990891426,3.10358231,712.5,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990891626,3.10358231,712.49,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990891925,3.10358231,712.48,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990892224,3.10358231,712.47,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990892423,3.10358231,712.46,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990892623,3.10358231,712.45,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990892824,3.10358231,712.44,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990893024,3.10358231,712.43,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990893326,3.10358231,712.42,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990893524,3.10358231,712.41,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990893719,3.10358231,712.4,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990893923,3.10358231,712.39,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990894119,3.10358231,712.38,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990894324,3.10358231,712.37,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990894524,1.89273353,712.36,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990894727,1.89273353,712.35,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990894928,1.89273353,712.34,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990895125,1.89273353,712.33,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990895326,1.89273353,712.32,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990895525,1.89273353,712.31,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990895826,1.89273353,712.3,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990896021,1.89273353,712.29,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990896226,0.28060723,712.74,710.82,8.22636518]
["bitfinex-derivatives","BNBF0:USTF0",1736990896227,1.89273353,712.28,710.82,9.27389682]
["bitfinex-derivatives","BNBF0:USTF0",1736990896522,1.89273353,712.27,710.82,9.27389682]
["bitfinex-derivatives","BNBF0:USTF0",1736990896722,1.13595305,712.26,710.82,9.27389682]
["bitfinex-derivatives","BNBF0:USTF0",1736990896926,1.13595305,712.25,710.82,9.27389682]
["bitfinex-derivatives","BNBF0:USTF0",1736990897128,1.05469153,712.63,710.82,9.27389682]
["bitfinex-derivatives","BNBF0:USTF0",1736990897327,3.10660728,712.62,710.82,9.27389682]
["bitfinex-derivatives","BNBF0:USTF0",1736990897525,3.10660728,712.61,710.85,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990897730,3.10660728,712.6,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736990897929,3.10660728,712.59,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736990898230,3.10660728,712.58,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736990898431,3.10660728,712.57,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736990898629,3.10660728,712.56,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736990898830,3.10660728,712.55,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736990899027,3.10660728,712.54,710.87,3.06034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990899224,3.10660728,712.53,710.87,3.06034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990899426,3.10660728,712.52,710.87,3.06034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990899733,3.10660728,712.51,710.87,3.06034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990899934,3.10660728,712.5,710.87,3.06034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990900128,3.10660728,712.49,710.87,3.06034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990900329,3.10660728,712.48,710.87,3.06034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990900533,3.10660728,712.47,710.87,3.06034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990900735,3.10660728,712.46,710.87,4.18534539]
["bitfinex-derivatives","BNBF0:USTF0",1736990900929,3.10660728,712.45,710.87,4.18534539]
["bitfinex-derivatives","BNBF0:USTF0",1736990901130,3.10660728,712.44,710.87,4.18534539]
["bitfinex-derivatives","BNBF0:USTF0",1736990901334,3.10660728,712.43,710.87,4.18534539]
["bitfinex-derivatives","BNBF0:USTF0",1736990901535,3.10660728,712.42,710.87,4.18534539]
["bitfinex-derivatives","BNBF0:USTF0",1736990901736,3.10660728,712.41,710.87,4.18534539]
["bitfinex-derivatives","BNBF0:USTF0",1736990901932,1.89457889,712.4,710.87,4.18534539]
["bitfinex-derivatives","BNBF0:USTF0",1736990902133,1.89457889,712.39,710.87,5.42134539]
["bitfinex-derivatives","BNBF0:USTF0",1736990902331,1.89457889,712.38,710.87,7.43034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990902541,1.89457889,712.37,710.87,7.43034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990902744,1.89457889,712.36,710.87,7.43034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990903041,1.89457889,712.35,710.87,7.43034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990903242,0.28060723,712.74,710.87,7.43034539]
["bitfinex-derivatives","BNBF0:USTF0",1736990903243,1.13706115,712.34,710.98,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990903437,1.05469153,712.56,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990903642,3.1070172,712.55,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990903837,3.1070172,712.54,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990904040,4.16170873,712.53,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990904243,3.1070172,712.52,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990904441,3.1070172,712.51,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990904638,3.1070172,712.5,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990904841,3.1070172,712.49,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990905039,3.1070172,712.48,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990905239,1.89483016,712.47,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990905442,1.89483016,712.46,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990905641,1.89483016,712.45,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990905841,1.05469153,712.61,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990905842,1.89483016,712.44,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990906042,1.89483016,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990906243,1.89483016,712.42,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990906544,1.89483016,712.41,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990906744,1.89483016,712.4,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990906945,1.89483016,712.39,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990907145,1.89483016,712.38,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990907341,1.13721326,712.37,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990907544,1.13721326,712.36,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990907743,1.05469153,712.6,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990907942,3.10695543,712.59,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990908149,3.10695543,712.58,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990908448,3.10695543,712.57,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990908647,3.10695543,712.56,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990908850,0.28060723,712.74,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990908851,3.10695543,712.55,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990909050,3.10695543,712.54,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990909350,3.10695543,712.53,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990909550,3.10695543,712.52,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990909751,3.10695543,712.51,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990909944,3.10695543,712.5,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990910149,3.10695543,712.49,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990910452,3.10695543,712.48,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990910645,3.10695543,712.47,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990910847,3.10695543,712.46,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990911049,3.10695543,712.45,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990911246,3.10695543,712.44,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990911447,3.10695543,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990911648,3.10695543,712.42,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990911846,3.10695543,712.41,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990912154,3.10695543,712.4,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990912353,1.89479364,712.39,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990912553,1.89479364,712.38,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990912751,1.89479364,712.37,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990912951,1.89479364,712.36,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990913254,1.89479364,712.35,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990913449,1.89479364,712.34,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990913655,1.89479364,712.33,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990913855,1.89479364,712.32,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990914155,1.89479364,712.31,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990914353,1.89479364,712.3,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736990914554,1.89479364,712.29,711.06,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990914751,1.13719252,712.28,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1736990914948,1.05469153,712.51,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1736990915152,3.10891924,712.5,711.08,0.2812623]
["bitfinex-derivatives","BNBF0:USTF0",1736990915352,1.05469153,712.48,711.11,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990915554,3.10891924,712.47,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990915755,3.10891924,712.46,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990915953,3.10891924,712.45,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990916152,3.10891924,712.44,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990916348,3.10891924,712.43,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990916557,3.10891924,712.42,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990916856,3.10891924,712.41,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990917054,3.10891924,712.4,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990917255,3.10891924,712.39,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990917455,3.10891924,712.38,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990917653,3.10891924,712.37,711.13,0.28124252]
["bitfinex-derivatives","BNBF0:USTF0",1736990917957,1.89599164,712.36,711.13,1.32877416]
["bitfinex-derivatives","BNBF0:USTF0",1736990918149,1.89599164,712.35,711.13,1.32877416]
["bitfinex-derivatives","BNBF0:USTF0",1736990918352,1.89599164,712.34,711.13,1.32877416]
["bitfinex-derivatives","BNBF0:USTF0",1736990918551,1.89599164,712.33,711.17,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990918755,1.89599164,712.32,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736990919056,1.89599164,712.31,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736990919256,1.89599164,712.3,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736990919455,1.13791189,712.29,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736990919652,1.05469153,712.45,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1736990919857,3.11109316,712.44,711.19,1.32875044]
["bitfinex-derivatives","BNBF0:USTF0",1736990920057,3.11109316,712.43,711.19,1.32875044]
["bitfinex-derivatives","BNBF0:USTF0",1736990920256,3.11109316,712.42,711.19,1.32875044]
["bitfinex-derivatives","BNBF0:USTF0",1736990920556,3.11109316,712.41,711.19,1.32875044]
["bitfinex-derivatives","BNBF0:USTF0",1736990920756,3.11109316,712.4,711.21,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990920957,3.11109316,712.39,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736990921151,3.11109316,712.38,711.22,0.28120694]
["bitfinex-derivatives","BNBF0:USTF0",1736990921354,3.11109316,712.37,711.22,1.70320694]
["bitfinex-derivatives","BNBF0:USTF0",1736990921656,3.11109316,712.36,711.22,2.75073858]
["bitfinex-derivatives","BNBF0:USTF0",1736990921858,3.11109316,712.35,711.22,2.75073858]
["bitfinex-derivatives","BNBF0:USTF0",1736990922057,1.05469153,712.45,711.22,2.75073858]
["bitfinex-derivatives","BNBF0:USTF0",1736990922058,1.89731885,712.34,711.22,2.75073858]
["bitfinex-derivatives","BNBF0:USTF0",1736990922357,1.89731885,712.33,711.22,2.75073858]
["bitfinex-derivatives","BNBF0:USTF0",1736990922553,1.89731885,712.32,711.22,2.75073858]
["bitfinex-derivatives","BNBF0:USTF0",1736990922757,1.89731885,712.31,711.22,2.75073858]
["bitfinex-derivatives","BNBF0:USTF0",1736990922960,1.89731885,712.3,711.22,2.75073858]
["bitfinex-derivatives","BNBF0:USTF0",1736990923257,1.89731885,712.29,711.26,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990923451,1.89731885,712.28,711.26,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990923656,1.89731885,712.27,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990923855,1.13870991,712.26,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990924056,1.13870991,712.25,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990924252,1.05469153,712.43,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990924253,1.13870991,712.24,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990924458,1.05469153,712.43,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990924660,3.11334984,712.42,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990924960,4.16804137,712.41,711.27,1.32871881]
["bitfinex-derivatives","BNBF0:USTF0",1736990925160,3.11334984,712.4,711.27,1.32871881]
["bitfinex-derivatives","BNBF0:USTF0",1736990925359,3.11334984,712.39,711.27,1.32871881]
["bitfinex-derivatives","BNBF0:USTF0",1736990925558,3.11334984,712.38,711.27,1.32871881]
["bitfinex-derivatives","BNBF0:USTF0",1736990925759,3.11334984,712.37,711.27,1.32871881]
["bitfinex-derivatives","BNBF0:USTF0",1736990926054,3.11334984,712.36,711.27,1.32871881]
["bitfinex-derivatives","BNBF0:USTF0",1736990926253,3.11334984,712.35,711.27,1.32871881]
["bitfinex-derivatives","BNBF0:USTF0",1736990926457,3.11334984,712.34,711.27,1.32871881]
["bitfinex-derivatives","BNBF0:USTF0",1736990926759,3.11334984,712.33,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990926959,1.89869454,712.32,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990927258,1.89869454,712.31,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990927452,1.89869454,712.3,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990927652,1.89869454,712.29,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990927853,1.89869454,712.28,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990928054,1.89869454,712.27,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1736990928258,1.89869454,712.26,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990928563,1.89869454,712.25,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990928762,1.89869454,712.24,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990928962,1.89869454,712.23,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990929163,1.89869454,712.22,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990929362,1.13953498,712.21,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990929560,1.05469153,712.58,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990929761,3.11579583,712.57,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990929959,3.11579583,712.56,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990930160,3.11579583,712.55,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990930360,3.11579583,712.54,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990930661,3.11579583,712.53,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990930858,3.11579583,712.52,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990931056,3.11579583,712.51,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990931260,3.11579583,712.5,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990931460,3.11579583,712.49,711.27,3.34218717]
["bitfinex-derivatives","BNBF0:USTF0",1736990931661,3.11579583,712.48,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990931864,3.11579583,712.47,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990932163,3.11579583,712.46,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990932462,3.11579583,712.45,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990932763,3.11579583,712.44,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990933064,3.11579583,712.43,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990933263,3.11579583,712.42,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990933464,3.11579583,712.41,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990933656,3.11579583,712.4,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990933857,3.11579583,712.39,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990934058,3.11579583,712.38,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990934261,3.11579583,712.37,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990934461,3.11579583,712.36,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990934758,1.90018601,712.35,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990934958,1.90018601,712.34,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990935161,1.90018601,712.33,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990935360,1.90018601,712.32,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990935563,1.90018601,712.31,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990935864,1.90018601,712.3,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990936065,1.90018601,712.29,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990936264,1.90018601,712.28,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990936463,1.90018601,712.27,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990936663,1.14042988,712.26,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990936864,1.90037756,712.25,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990937065,1.14042988,712.24,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990937264,1.14042988,712.23,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990937463,1.05469153,712.65,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990937666,3.1166947,712.64,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990937866,1.05469153,712.52,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990938167,3.1166947,712.51,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990938466,3.1166947,712.5,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990938667,3.1166947,712.49,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990938966,3.1166947,712.48,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990939167,3.1166947,712.47,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990939467,3.1166947,712.46,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990939668,3.1166947,712.45,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990939867,3.1166947,712.44,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990940068,3.1166947,712.43,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990940264,3.1166947,712.42,711.27,4.46618717]
["bitfinex-derivatives","BNBF0:USTF0",1736990940569,3.1166947,712.41,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990940768,3.1166947,712.4,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990940969,3.1166947,712.39,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990941172,3.1166947,712.38,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990941465,3.1166947,712.37,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990941769,0.28060723,712.74,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990941770,3.1166947,712.36,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990941970,3.1166947,712.35,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990942266,1.90073666,712.34,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990942461,1.90073666,712.33,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990942666,1.90073666,712.32,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990942861,1.90073666,712.31,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990943168,1.90073666,712.3,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990943373,1.90073666,712.29,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990943664,1.90073666,712.28,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990943970,1.14076289,712.27,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990944163,1.14076289,712.26,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990944363,1.05469153,712.55,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990944564,3.11715302,712.54,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990944764,3.11715302,712.53,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990944969,3.11715302,712.52,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990945269,3.11715302,712.51,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990945466,3.11715302,712.5,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990945667,3.11715302,712.49,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990945867,3.11715302,712.48,711.27,6.40918717]
["bitfinex-derivatives","BNBF0:USTF0",1736990946063,3.11715302,712.47,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990946365,3.11715302,712.46,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990946565,3.11715302,712.45,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990946766,3.11715302,712.44,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990946968,3.11715302,712.43,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990947166,3.11715302,712.42,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990947370,3.11697335,712.41,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990947571,1.05469153,712.56,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990947572,1.90101818,712.4,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990947767,0.28060723,712.74,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990947768,1.90101818,712.39,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990947972,1.90101818,712.38,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990948271,1.90101818,712.37,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990948471,1.90101818,712.36,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990948671,1.90101818,712.35,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990948872,1.90101818,712.34,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990949072,1.90101818,712.33,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990949368,1.14093391,712.32,711.27,7.53318717]
["bitfinex-derivatives","BNBF0:USTF0",1736990949563,1.14093391,712.31,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990949764,1.14093391,712.3,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990949966,1.05469153,712.63,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990950166,3.11640712,712.62,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990950369,3.11640712,712.61,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990950565,3.11640712,712.6,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990950769,3.11640712,712.59,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990950972,3.11640712,712.58,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990951172,3.11640712,712.57,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990951475,3.11640712,712.56,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990951768,3.11640712,712.55,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990951970,3.11640712,712.54,711.27,8.92518717]
["bitfinex-derivatives","BNBF0:USTF0",1736990952171,3.11640712,712.53,711.29,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990952372,3.11640712,712.52,711.29,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990952571,3.11640712,712.51,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990952772,1.05469153,712.6,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990952773,3.11640712,712.5,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990952971,3.11640712,712.49,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990953171,3.11640712,712.48,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990953366,3.11640712,712.47,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990953565,3.11640712,712.46,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990953763,3.11640712,712.45,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990953969,3.11640712,712.44,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990954171,3.11640712,712.43,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990954368,3.11640712,712.42,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990954567,3.11640712,712.41,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990954768,1.90056554,712.4,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990954968,1.90056554,712.39,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990955172,0.28060723,712.74,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990955173,1.90056554,712.38,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1736990955370,1.90056554,712.37,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990955572,1.05469153,712.64,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990955573,1.90056554,712.36,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990955767,1.90056554,712.35,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990955972,1.90056554,712.34,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990956173,1.14066455,712.33,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990956369,1.14066455,712.32,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990956570,1.05469153,712.6,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990956774,3.11584572,712.59,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990956970,3.11584572,712.58,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990957175,3.11584572,712.57,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990957373,3.11584572,712.56,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990957575,3.11584572,712.55,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990957877,3.11584572,712.54,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990958078,0.28060723,712.74,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990958079,3.11584572,712.53,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990958273,3.11584572,712.52,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990958470,3.11584572,712.51,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990958670,3.11584572,712.5,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990958874,3.11584572,712.49,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990959176,3.11584572,712.48,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990959480,3.11584572,712.47,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990959668,3.11584572,712.46,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990959971,3.11584572,712.45,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990960176,3.11584572,712.44,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990960475,3.11584572,712.43,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990960675,1.90022426,712.42,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990960874,1.90022426,712.41,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990961076,1.90022426,712.4,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990961276,1.90022426,712.39,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990961475,1.05469153,712.65,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990961476,1.90022426,712.38,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990961675,1.90022426,712.37,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990961871,1.90022426,712.36,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990962071,1.05469153,712.65,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990962072,1.90022426,712.35,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990962269,1.14046085,712.34,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990962470,1.05469153,712.65,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990962674,3.11565733,712.64,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990962872,3.11565733,712.63,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990963176,3.11565733,712.62,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990963376,3.11565733,712.61,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990963677,3.11565733,712.6,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990963873,3.11565733,712.59,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990964074,3.11565733,712.58,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990964271,3.11565733,712.57,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990964475,3.11565733,712.56,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990964676,3.11565733,712.55,711.31,3.66617135]
["bitfinex-derivatives","BNBF0:USTF0",1736990964874,3.11565733,712.54,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990965075,1.1403924,712.53,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990965277,3.11552999,712.52,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990965477,3.11552999,712.51,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990965775,3.11552999,712.5,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990965971,3.11552999,712.49,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990966177,3.11552999,712.48,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990966378,1.9000607,712.47,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990966679,1.9000607,712.46,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990966879,1.9000607,712.45,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990967080,0.7596683,712.44,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990967274,1.89985011,712.43,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990967477,1.14002084,712.42,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990967678,0.28060723,712.74,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990967874,3.11463545,712.73,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990968082,3.11463545,712.72,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990968379,3.11463545,712.71,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990968579,3.11463545,712.7,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990968780,3.11463545,712.69,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990968976,3.11463545,712.68,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990969182,3.11463545,712.67,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990969381,3.11463545,712.66,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990969583,3.11463545,712.65,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990969785,3.11463545,712.64,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990969980,3.11463545,712.63,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990970176,3.11463545,712.62,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990970376,1.89949095,712.61,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990970577,1.89949095,712.6,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990970775,1.89949095,712.59,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990970982,1.89949095,712.58,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990971182,1.89949095,712.57,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990971381,1.89949095,712.56,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990971576,1.89949095,712.55,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990971776,1.89949095,712.54,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990971979,1.89949095,712.53,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990972175,0.28060723,712.74,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990972379,3.11194464,712.73,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990972680,3.11194464,712.72,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990972880,3.11194464,712.71,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990973081,3.11194464,712.7,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990973281,3.11194464,712.69,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990973484,3.11171734,712.68,711.31,5.30017135]
["bitfinex-derivatives","BNBF0:USTF0",1736990973782,1.89785585,712.67,711.31,6.86417135]
["bitfinex-derivatives","BNBF0:USTF0",1736990973981,1.89785585,712.66,711.31,6.86417135]
["bitfinex-derivatives","BNBF0:USTF0",1736990974184,1.89785585,712.65,711.31,7.98817135]
["bitfinex-derivatives","BNBF0:USTF0",1736990974483,1.89785585,712.64,711.31,7.98817135]
["bitfinex-derivatives","BNBF0:USTF0",1736990974786,1.89785585,712.63,711.31,7.98817135]
["bitfinex-derivatives","BNBF0:USTF0",1736990974988,1.89785585,712.62,711.31,7.98817135]
["bitfinex-derivatives","BNBF0:USTF0",1736990975180,1.89785585,712.61,711.31,7.98817135]
["bitfinex-derivatives","BNBF0:USTF0",1736990975377,1.89785585,712.6,711.31,7.98817135]
["bitfinex-derivatives","BNBF0:USTF0",1736990975581,1.89785585,712.59,711.31,7.707]
["bitfinex-derivatives","BNBF0:USTF0",1736990975783,1.89785585,712.58,711.31,7.707]
["bitfinex-derivatives","BNBF0:USTF0",1736990975979,1.13905036,712.57,711.31,7.707]
["bitfinex-derivatives","BNBF0:USTF0",1736990976285,1.05469153,713.1,711.31,7.707]
["bitfinex-derivatives","BNBF0:USTF0",1736990976481,1.05469153,712.9,711.32,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990976683,3.11005347,712.89,711.32,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736990976979,3.11005347,712.88,711.32,2.17153164]
["bitfinex-derivatives","BNBF0:USTF0",1736990977184,3.11005347,712.87,711.32,2.17153164]
["bitfinex-derivatives","BNBF0:USTF0",1736990977379,3.11005347,712.86,711.32,2.17153164]
["bitfinex-derivatives","BNBF0:USTF0",1736990977579,1.05469153,712.9,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990977580,3.11005347,712.85,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990977784,3.11005347,712.84,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990977985,3.11005347,712.83,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990978285,3.11005347,712.82,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990978489,3.11005347,712.81,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990978687,3.11005347,712.8,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990978887,3.11005347,712.79,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990979088,3.11005347,712.78,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990979389,3.11005347,712.77,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990979586,3.11005347,712.76,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990979783,3.1097755,712.75,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990979988,3.1097755,712.74,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990980189,3.1097755,712.73,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990980385,3.1097755,712.72,711.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736990980591,3.1097755,712.71,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990980791,3.1097755,712.7,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990980989,3.1097755,712.69,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990981193,3.1097755,712.68,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990981393,1.89642443,712.67,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990981592,1.89642443,712.66,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990981786,1.89642443,712.65,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990981990,1.89642443,712.64,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990982191,1.89642443,712.63,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990982386,1.89642443,712.62,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990982586,1.89642443,712.61,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990982786,1.89642443,712.6,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990982991,1.89642443,712.59,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990983289,1.13808002,712.58,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990983490,1.05469153,712.94,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990983690,3.10854909,712.93,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990983888,1.05469153,712.94,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990983889,3.10854909,712.92,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990984090,3.10854909,712.91,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990984293,3.10854909,712.9,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990984489,3.10854909,712.89,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990984689,3.10854909,712.88,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990984890,3.10854909,712.87,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990985191,3.10854909,712.86,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990985493,3.10854909,712.85,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990985788,3.10854909,712.84,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990985993,3.10854909,712.83,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990986192,1.05469153,712.91,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990986193,3.10854909,712.82,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990986394,3.10854909,712.81,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990986592,3.10854909,712.8,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990986895,3.10854909,712.79,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990987095,3.10854909,712.78,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990987394,3.10854909,712.77,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990987595,3.10854909,712.76,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990987895,3.10854909,712.75,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990988195,3.10854909,712.74,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990988393,3.10854909,712.73,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990988592,3.10854909,712.72,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990988788,3.10854909,712.71,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990988993,3.10854909,712.7,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990989191,3.10854909,712.69,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990989394,1.89578449,712.68,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990989595,1.89578449,712.67,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990989890,1.26562983,713.53,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990989891,1.89578449,712.66,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990990094,1.89578449,712.65,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990990397,1.89578449,712.64,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990990593,1.89578449,712.63,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990990792,1.89578449,712.62,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990990996,1.05469153,712.95,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990991297,4.16304521,712.94,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990991493,3.10835368,712.93,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990991696,3.10835368,712.92,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990991892,3.10835368,712.91,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990992092,3.10835368,712.9,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990992295,3.10835368,712.89,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990992492,3.10835368,712.88,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990992698,3.10835368,712.87,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990992997,1.05469153,713.21,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990992998,3.10835368,712.86,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990993194,3.10835368,712.85,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990993395,1.05469153,713.21,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990993396,3.10835368,712.84,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990993592,3.10835368,712.83,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990993798,3.10835368,712.82,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990994093,3.10835368,712.81,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990994297,1.89567089,712.8,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990994498,1.89567089,712.79,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990994690,1.89567089,712.78,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990994895,1.89567089,712.77,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990995195,1.89567089,712.76,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990995395,1.89567089,712.75,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990995593,1.89567089,712.74,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990995792,1.89567089,712.73,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990995993,1.89567089,712.72,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990996197,1.89567089,712.71,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990996398,1.89567089,712.7,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990996600,1.89567089,712.69,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990996904,1.26562983,714.01,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990996905,1.13774415,712.68,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990997102,1.05469153,713.18,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990997402,3.10794976,713.17,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990997601,3.10794976,713.16,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990997796,1.05469153,713.13,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990997999,3.10794976,713.12,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990998198,3.10794976,713.11,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990998395,1.05469153,713.13,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990998396,3.10794976,713.1,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990998597,3.10794976,713.09,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990998801,3.10794976,713.08,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990998998,3.10794976,713.07,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990999194,3.10794976,713.06,711.32,4.508]
["bitfinex-derivatives","BNBF0:USTF0",1736990999396,3.10794976,713.05,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736990999600,3.10794976,713.04,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736990999797,3.10794976,713.03,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991000002,3.10794976,713.02,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991000202,3.10794976,713.01,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991000503,3.10794976,713.0,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991000704,3.10794976,712.99,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991000903,3.10794976,712.98,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991001204,3.10794976,712.97,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991001400,3.10794976,712.96,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991001597,4.16264129,712.95,711.32,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1736991001903,3.10794976,712.94,711.32,7.351]
["bitfinex-derivatives","BNBF0:USTF0",1736991002204,3.10794976,712.93,711.32,7.351]
["bitfinex-derivatives","BNBF0:USTF0",1736991002510,1.05469153,712.86,711.35,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736991002704,3.10794976,712.85,711.35,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736991002902,3.10794976,712.84,711.35,2.61453164]
["bitfinex-derivatives","BNBF0:USTF0",1736991003102,3.10794976,712.83,711.35,2.61453164]
["bitfinex-derivatives","BNBF0:USTF0",1736991003304,3.10794976,712.82,711.36,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736991003500,3.10794976,712.81,711.36,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736991003703,3.10794976,712.8,711.36,1.04753164]
["bitfinex-derivatives","BNBF0:USTF0",1736991003904,3.10794976,712.79,711.35,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1736991004103,3.10794976,712.78,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991004300,3.10794976,712.77,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991004607,3.10843951,712.76,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991004805,3.10843951,712.75,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991005004,3.10843951,712.74,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991005206,3.10843951,712.73,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991005503,3.10843951,712.72,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991005705,3.10843951,712.71,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991005900,3.10843951,712.7,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991006106,3.10843951,712.69,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991006310,3.10843951,712.68,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991006509,3.10843951,712.67,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991006702,3.10843951,712.66,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991006907,3.10843951,712.65,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991007107,3.10843951,712.64,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991007404,1.89591289,712.63,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991007607,1.89591289,712.62,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991007808,1.89591289,712.61,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991008008,1.89591289,712.6,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991008209,1.89591289,712.59,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991008410,1.89591289,712.58,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991008712,1.89591289,712.57,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991008905,1.89591289,712.56,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991009209,1.89591289,712.55,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991009410,1.89591289,712.54,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991009612,1.89591289,712.53,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991009810,1.13808375,712.52,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991010013,1.13808375,712.51,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991010313,1.05469153,712.85,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991010611,3.11105562,712.84,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991010811,3.11105562,712.83,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991011011,3.11105562,712.82,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991011206,3.11105562,712.81,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991011413,3.11105562,712.8,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991011608,3.11105562,712.79,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991011808,3.11105562,712.78,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991012006,3.11105562,712.77,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991012210,3.11105562,712.76,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991012410,3.11105562,712.75,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991012613,3.11105562,712.74,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991012812,3.11105562,712.73,711.36,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1736991013111,3.11105562,712.72,711.36,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736991013308,3.11105562,712.71,711.36,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736991013508,3.11105562,712.7,711.36,4.261]
["bitfinex-derivatives","BNBF0:USTF0",1736991013714,3.11105562,712.69,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991013914,3.11105562,712.68,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991014112,3.11105562,712.67,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991014312,3.11105562,712.66,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991014511,3.11105562,712.65,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991014815,3.11105562,712.64,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991015005,3.11105562,712.63,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991015208,3.11105562,712.62,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991015411,3.11105562,712.61,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991015611,3.11105562,712.6,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991015810,3.11105562,712.59,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991016013,3.11105562,712.58,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991016212,1.05469153,712.69,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1736991016213,3.11105562,712.57,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991016409,3.11105562,712.56,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991016612,3.11105562,712.55,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991016812,3.11105562,712.54,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991017009,3.11105562,712.53,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991017214,3.11105562,712.52,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991017509,3.11105562,712.51,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991017811,3.11105562,712.5,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991018014,3.11105562,712.49,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991018214,3.11105562,712.48,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991018511,3.11105562,712.47,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991018816,3.11105562,712.46,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991019008,3.11105562,712.45,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991019213,1.26562983,713.26,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991019214,3.3690959,712.44,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991019413,3.11105562,712.43,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991019614,3.11105562,712.42,711.37,4.65014764]
["bitfinex-derivatives","BNBF0:USTF0",1736991019811,3.11105562,712.41,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991020009,3.11105562,712.4,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991020216,3.11105562,712.39,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991020415,1.05469153,712.6,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991020416,3.11105562,712.38,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991020618,3.11105562,712.37,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991020816,3.11105562,712.36,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991021013,3.11105562,712.35,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991021317,3.11105562,712.34,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991021520,3.11105562,712.33,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991021716,3.11105562,712.32,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991021911,3.11105562,712.31,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991022113,3.11105562,712.3,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991022414,3.11105562,712.29,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991022621,3.11105562,712.28,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991022821,3.11105562,712.27,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991023020,1.89730967,712.26,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991023218,1.89730967,712.25,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991023422,1.89730967,712.24,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991023622,1.89730967,712.23,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991023818,1.89730967,712.22,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991024024,1.89730967,712.21,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991024224,1.13871845,712.2,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991024421,1.05469153,712.75,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991024725,3.64179123,712.74,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991024926,3.64179517,712.73,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991025127,3.6417991,712.72,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991025427,3.64180304,712.71,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991025625,3.64180698,712.7,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991025827,3.361184,712.69,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991026022,3.361184,712.68,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991026226,3.361184,712.67,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991026420,3.64182273,712.66,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991026621,3.361184,712.65,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991026821,0.28063873,712.66,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991026822,3.361184,712.64,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991027021,3.361184,712.63,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991027326,0.28063873,712.66,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991027327,3.361184,712.62,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991027526,3.361184,712.61,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991027727,3.36018848,712.6,711.37,5.77414764]
["bitfinex-derivatives","BNBF0:USTF0",1736991028028,3.36018848,712.59,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991028229,3.36018848,712.58,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991028426,3.36018848,712.57,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991028626,3.36018848,712.56,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991028822,3.36018933,712.55,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991029122,3.36018933,712.54,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991029323,3.36018933,712.53,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991029525,3.36018933,712.52,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991029725,3.36018933,712.51,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991029924,3.36018933,712.5,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991030227,3.10213972,712.49,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991030428,3.10213972,712.48,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991030729,1.89146063,712.47,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991030926,1.89146063,712.46,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991031122,1.89146063,712.45,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991031428,0.28063873,712.66,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991031429,3.10213972,712.44,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991031623,3.10213972,712.43,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991031828,3.10213972,712.42,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991032022,3.10213972,712.41,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991032227,3.10213972,712.4,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991032422,3.10213972,712.39,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991032626,1.89146063,712.38,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991032826,1.1347862,712.37,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991033021,2.34546529,712.36,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991033327,3.10213972,712.35,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991033529,3.09950902,712.34,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991033728,3.09950902,712.33,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991033928,1.89146063,712.32,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991034229,1.89146063,712.31,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991034421,1.89146063,712.3,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991034625,1.89146063,712.29,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991034827,1.89146063,712.28,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991035029,1.89146063,712.27,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991035229,1.88963459,712.26,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991035423,1.88963459,712.25,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991035625,1.1347862,712.24,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991035826,0.28063873,712.66,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991036027,3.0955244,712.65,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991036228,3.0955244,712.64,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991036523,3.0955244,712.63,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991036728,3.37617888,712.62,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991036928,3.37618282,712.61,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991037131,3.0955244,712.6,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991037331,3.0955244,712.59,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991037631,3.0955244,712.58,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991037830,3.0955244,712.57,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991038023,3.0955244,712.56,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991038228,3.0955244,712.55,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991038429,3.0955244,712.54,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991038726,3.0955244,712.53,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991038929,3.0955244,712.52,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991039128,3.0955244,712.51,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991039328,0.28065842,712.61,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991039329,3.0955244,712.5,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991039529,3.0955244,712.49,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991039834,3.09466465,712.48,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991040133,1.96167028,712.47,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991040430,1.13244147,712.47,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991040630,0.28065842,712.61,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991041230,1.2071009,712.46,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991041430,1.96153896,712.46,711.37,7.09214764]
["bitfinex-derivatives","BNBF0:USTF0",1736991042231,0.75443806,712.45,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991042631,1.13236382,712.44,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991042831,0.75443806,712.45,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991044233,1.13233988,712.44,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991044433,1.13233988,712.43,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991044629,1.13233988,712.42,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991044832,1.13233988,712.41,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991045033,1.13233988,712.4,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991045233,1.13233988,712.39,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991045435,1.13233988,712.38,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991045637,1.13233988,712.37,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991045827,1.13233988,712.36,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991046032,1.13233988,712.35,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991046334,1.13233988,712.34,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991046534,1.13233988,712.33,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991046733,1.13233988,712.32,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991046930,1.88670457,712.31,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991047132,1.88670457,712.3,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991047336,1.13233988,712.29,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991047537,1.13233988,712.28,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991047833,0.28065842,712.61,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991048036,3.09372892,712.6,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991048337,3.09372892,712.59,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991048540,3.09372892,712.58,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991048738,3.09372892,712.57,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991049039,3.09372892,712.56,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991049233,3.09372892,712.55,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991049433,3.09372892,712.54,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991049637,3.09372892,712.53,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991049836,3.09372892,712.52,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991050035,3.09372892,712.51,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991050235,3.09372892,712.5,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991050541,3.09372892,712.49,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991050741,3.09372892,712.48,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991050940,3.09372892,712.47,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991051142,3.09372892,712.46,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991051342,3.09372892,712.45,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991051641,3.09372892,712.44,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991051842,3.09372892,712.43,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991052041,3.09372892,712.42,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991052236,3.09372892,712.41,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991052439,3.09372892,712.4,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991052639,3.09372892,712.39,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991052940,3.09431088,712.38,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991053243,1.8867212,712.37,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991053435,3.09452392,712.36,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991053634,1.8867212,712.35,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991053835,1.8867212,712.34,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991054041,1.8867212,712.33,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991054339,0.28065842,712.61,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991054544,3.09608113,712.6,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991054746,3.09608113,712.59,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991054945,1.88816061,712.58,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991055142,0.28065842,712.61,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991055143,1.88816061,712.57,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991055445,1.88816061,712.56,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991055646,0.28065842,712.61,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991055845,1.88818857,712.6,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991056145,1.88819879,712.59,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991056447,1.88819879,712.58,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991056745,1.88819879,712.57,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991056945,1.88819879,712.56,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991057244,1.88819879,712.55,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991057445,1.88856945,712.54,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991057646,1.05469153,713.05,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991057846,3.37816072,713.04,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991058147,3.6361285,713.03,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991058447,3.09767155,713.02,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991058643,1.04933154,712.62,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991058843,3.35565881,712.61,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991059044,3.35565881,712.6,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991059244,3.35565881,712.59,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991059440,1.04933154,712.62,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991059441,3.09767155,712.58,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991059647,3.09767155,712.57,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991059847,3.09767155,712.56,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991060041,3.09767155,712.55,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991060240,3.09767155,712.54,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991060547,1.05469153,712.92,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991060548,3.09767155,712.53,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991060742,3.09767155,712.52,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991060944,3.09767155,712.51,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991061247,1.88914031,712.5,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991061548,3.09977946,712.49,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991061746,1.89003752,712.48,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991061938,1.89003752,712.47,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991062145,1.89003752,712.46,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991062342,1.89003752,712.45,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991062546,1.89003752,712.44,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991062742,1.89003752,712.43,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991062950,1.89003752,712.42,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991063248,1.89003752,712.41,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991063448,1.89210237,712.4,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991063647,1.89210237,712.39,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991063849,1.89210237,712.38,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991064042,1.89210237,712.37,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991064243,1.89210237,712.36,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991064446,1.89210237,712.35,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991064642,1.89210237,712.34,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991064842,1.89210237,712.33,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991065045,1.04933154,712.67,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991065046,1.13557764,712.32,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991065245,1.89235619,712.31,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991065544,3.10451327,712.3,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991065750,1.893168,712.29,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991066050,1.893168,712.28,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991066247,1.893168,712.27,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991066448,1.893168,712.26,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991066647,1.893168,712.25,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991066847,1.04933154,712.52,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991067047,3.10543797,712.51,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991067344,3.10592298,712.5,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991067548,3.10592298,712.49,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991067750,3.10592298,712.48,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991067949,3.10592298,712.47,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991068156,3.10592298,712.46,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991068355,3.10592298,712.45,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991068555,3.10592298,712.44,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991068755,3.10592298,712.43,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991069056,3.10592298,712.42,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991069257,3.10592298,712.41,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991069557,1.04933154,712.59,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991069558,3.10820608,712.4,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991069757,3.10820608,712.39,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991069956,3.10820608,712.38,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991070152,3.10820608,712.37,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991070356,3.10820608,712.36,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991070556,3.10820608,712.35,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991070858,3.10820608,712.34,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991071158,1.04933154,712.51,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991071159,3.10820608,712.33,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991071457,3.10820608,712.32,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991071655,1.04933154,712.51,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991071656,3.10820608,712.31,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991071857,3.10820608,712.3,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991072056,3.10820608,712.29,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991072358,3.10820608,712.28,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991072552,3.10820608,712.27,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991072751,3.10820608,712.26,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991072951,3.10820608,712.25,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991073156,3.10820608,712.24,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991073356,3.10820608,712.23,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991073556,3.10820608,712.22,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991073756,3.10820608,712.21,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991073959,3.10820608,712.2,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991074154,3.10820608,712.19,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991074354,3.10820608,712.18,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991074553,3.10820608,712.17,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991074759,3.10820608,712.16,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991075058,3.10820608,712.15,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991075257,1.04933154,712.37,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991075258,3.10820608,712.14,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991075451,3.10820608,712.13,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991075654,3.10820608,712.12,711.37,8.21614764]
["bitfinex-derivatives","BNBF0:USTF0",1736991075855,3.10820608,712.11,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991076057,3.10820608,712.1,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991076252,3.10820608,712.09,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991076455,3.10820608,712.08,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991076660,3.10820608,712.07,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991076858,3.10820608,712.06,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991077061,3.10820608,712.05,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991077354,1.89555052,712.04,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991077559,1.89610588,712.03,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991077759,1.89610588,712.02,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991077953,1.89610588,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991078153,1.04933154,712.5,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991078357,3.10997183,712.49,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991078557,3.36805688,712.48,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991078761,3.10997183,712.47,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991079055,3.36805254,712.46,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991079253,3.36805254,712.45,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991079455,1.04933154,712.59,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991079456,3.36805254,712.44,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991079655,3.10997183,712.43,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991079957,3.10997183,712.42,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991080154,3.10997183,712.41,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991080355,3.10997183,712.4,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991080558,3.10997183,712.39,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991080861,3.10997183,712.38,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991081160,3.10997183,712.37,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991081360,3.10997183,712.36,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991081556,3.10997183,712.35,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991081753,3.10997183,712.34,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991081958,1.04933154,712.55,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991081959,3.10997183,712.33,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991082262,3.10997183,712.32,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991082460,3.10997183,712.31,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991082657,3.10997183,712.3,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991082862,3.10997183,712.29,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991083059,3.10997183,712.28,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991083356,3.10997183,712.27,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991083561,3.10997183,712.26,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991083759,1.04933154,712.56,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991083760,3.10997183,712.25,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991083957,3.10997183,712.24,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991084160,3.10997183,712.23,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991084360,3.10997183,712.22,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991084560,3.10997183,712.21,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991084760,3.10997183,712.2,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991084960,3.10997183,712.19,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991085161,3.10997183,712.18,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991085357,3.10997183,712.17,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991085563,3.10997183,712.16,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991085862,1.04933154,712.56,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991085863,3.10997183,712.15,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991086063,3.10997183,712.14,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991086258,3.10997183,712.13,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991086463,3.10997183,712.12,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991086664,3.10997183,712.11,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991086864,3.10997183,712.1,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991087160,1.04933154,712.46,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991087161,3.10997183,712.09,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991087364,3.10997183,712.08,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991087566,3.10997183,712.07,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991087766,3.10997183,712.06,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991088066,3.10997183,712.05,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991088262,3.10997183,712.04,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991088466,1.04933154,712.41,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991088467,3.10997183,712.03,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991088662,3.10997183,712.02,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991088864,1.25919785,712.87,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991088865,3.10997183,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991089168,3.10997183,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991089468,1.25919785,712.76,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991089469,3.10997183,711.99,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991089668,1.04933154,712.32,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991089669,3.10997183,711.98,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991089869,3.10997183,711.97,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991090066,3.10997183,711.96,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991090267,3.10997183,711.95,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991090562,1.89661977,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991090763,1.89661977,711.93,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991090969,1.89661977,711.92,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991091168,1.04933154,712.33,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991091169,1.89661977,711.91,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991091366,1.04933154,712.33,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991091570,3.36335406,712.32,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991091765,3.36335406,712.31,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991091971,3.36335406,712.3,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991092268,1.04933154,712.33,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991092269,3.36335406,712.29,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991092468,3.36335406,712.28,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991092669,3.36335406,712.27,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991092970,3.36335406,712.26,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991093264,3.36335406,712.25,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991093467,3.36335406,712.24,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991093670,3.36335406,712.23,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991093869,3.36335406,712.22,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991094068,3.36335406,712.21,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991094269,3.36333274,712.2,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991094471,3.10520424,712.19,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991094669,3.10520424,712.18,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991094868,3.10520424,712.17,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991095068,3.10520424,712.16,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991095268,3.10520424,712.15,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991095470,3.10520424,712.14,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991095670,1.25919785,712.9,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991095671,3.10435505,712.13,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991095863,3.10435505,712.12,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991096067,3.10435505,712.11,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991096273,3.10426087,712.1,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991096473,3.1042701,712.09,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991096666,1.25919785,712.89,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991096667,1.89337549,712.08,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991096869,1.89337549,712.07,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991097066,1.89337549,712.06,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991097265,1.89337549,712.05,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991097468,1.89337549,712.04,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991097670,1.89337549,712.03,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991097872,1.89337549,712.02,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991098074,1.89337549,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991098368,1.13651327,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991098565,1.1357802,711.99,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991098770,1.1357802,711.98,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991098969,1.1357802,711.97,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991099170,1.89251622,711.96,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991099372,1.89251622,711.95,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991099574,1.89251622,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991099771,1.89251622,711.93,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991099973,1.89251622,711.92,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991100174,1.89251622,711.91,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991100372,1.1357802,711.9,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991100573,1.04933154,712.36,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991100768,3.64176891,712.35,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991100973,3.64177285,712.34,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991101169,3.64177679,712.33,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991101369,3.64178073,712.32,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991101570,3.64167231,712.31,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991101773,3.36089569,712.3,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991101971,0.28077662,712.31,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991101972,3.36089569,712.29,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991102172,3.36089569,712.28,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991102372,3.36089569,712.27,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991102573,3.10272926,712.26,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991102779,3.10272926,712.25,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991103075,3.10272926,712.24,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991103275,3.10272926,712.23,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991103475,3.10272926,712.22,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991103677,3.10272926,712.21,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991103878,3.10272926,712.2,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991104074,3.10272926,712.19,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991104276,3.10180173,712.18,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991104476,3.10180173,712.17,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991104676,3.10180173,712.16,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991104884,3.10180173,712.15,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991105081,0.28077662,712.31,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991105082,3.10180173,712.14,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991105285,3.10180173,712.13,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991105476,3.10180173,712.12,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991105681,3.10180173,712.11,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991105884,3.10180173,712.1,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991106176,3.10180173,712.09,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991106380,3.10180173,712.08,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991106581,3.10180173,712.07,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991106783,3.10180173,712.06,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991106979,3.10180173,712.05,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991107282,3.10180173,712.04,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991107481,3.10180173,712.03,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991107681,3.10180173,712.02,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991107881,3.10180173,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991108081,1.89162485,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991108277,1.89162485,711.99,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991108483,1.89162485,711.98,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991108681,1.89162485,711.97,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991108885,1.89162485,711.96,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991109184,1.89162485,711.95,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991109387,1.89162485,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991109586,1.89162485,711.93,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991109886,1.89093153,711.92,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991110185,1.89093153,711.91,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991110387,1.13457098,711.9,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991110582,1.13457098,711.89,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991110887,1.04933154,712.2,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991111086,3.35776349,712.19,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991111287,3.35776349,712.18,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991111588,1.04933154,712.08,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991111788,3.35776382,712.07,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991112086,3.35776382,712.06,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991112283,3.35776382,712.05,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991112484,3.35776382,712.04,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991112685,3.35776382,712.03,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991112881,3.09958126,712.02,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991113081,3.09958126,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991113287,3.09958126,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991113485,3.09958126,711.99,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991113781,3.09958126,711.98,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991113987,3.09958126,711.97,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991114181,3.09958126,711.96,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991114381,3.09958126,711.95,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991114581,3.09958126,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991114788,3.09958126,711.93,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991115087,3.09958126,711.92,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991115387,3.09958126,711.91,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991115587,1.89026831,711.9,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991115787,1.89026831,711.89,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991115993,1.89026831,711.88,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991116283,1.04933154,712.28,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991116284,1.89026831,711.87,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991116483,1.89026831,711.86,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991116682,1.89026831,711.85,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991116884,1.89026831,711.84,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991117086,1.89026831,711.83,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991117284,1.89026831,711.82,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991117488,1.89026831,711.81,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991117685,1.13444772,711.8,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991117889,1.04933154,712.05,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991118090,3.35933704,712.04,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991118288,3.35933704,712.03,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991118593,3.35933704,712.02,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991118794,3.35933704,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991118996,3.10112859,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991119194,3.10112859,711.99,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991119390,3.10112859,711.98,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991119594,3.10112859,711.97,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991119796,3.10135887,711.96,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991120091,3.10135887,711.95,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991120396,3.10135887,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991120597,3.10135887,711.93,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991120795,3.10135887,711.92,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991120997,3.10135887,711.91,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991121196,3.10135887,711.9,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991121391,3.10135887,711.89,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991121694,3.10135887,711.88,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991121897,3.10135887,711.87,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991122095,3.10135887,711.86,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991122291,3.10135887,711.85,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991122489,1.89143729,711.84,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991122696,1.89143729,711.83,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991122997,1.89143729,711.82,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991123298,1.89183995,711.81,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991123490,1.89183995,711.8,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991123697,1.89183995,711.79,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991123891,1.89183995,711.78,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991124091,1.04933154,712.11,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991124398,0.28077662,712.31,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991124399,1.04933154,712.05,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991124597,3.1034336,712.04,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991124798,3.1034336,712.03,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991124998,3.1034336,712.02,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991125299,3.1034336,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991125499,3.1034336,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991125793,3.1034336,711.99,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991125994,3.1034336,711.98,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991126194,3.1034336,711.97,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991126501,3.1034336,711.96,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991126699,3.1034336,711.95,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991126899,3.1034336,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991127195,3.10410973,711.93,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991127400,3.10410973,711.92,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991127596,3.10410973,711.91,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991127800,3.10410973,711.9,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991128000,3.10410973,711.89,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991128304,3.10410973,711.88,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991128599,3.10410973,711.87,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991128795,3.10410973,711.86,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991128995,3.10410973,711.85,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991129198,3.10410973,711.84,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991129402,3.10410973,711.83,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991129595,3.10410973,711.82,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991129798,3.10410973,711.81,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991130100,3.10410973,711.8,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991130295,3.10410973,711.79,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991130501,3.10410973,711.78,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991130801,3.10410973,711.77,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991131101,3.10410973,711.76,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991131296,3.10410973,711.75,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991131498,3.10410973,711.74,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991131706,3.10410973,711.73,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991131905,3.10410973,711.72,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991132101,1.04933154,711.83,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991132102,3.10410973,711.71,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991132402,3.10410973,711.7,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991132594,3.10410973,711.69,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991132800,3.10410973,711.68,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991133001,1.89328827,711.67,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991133202,1.89328827,711.66,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991133402,1.04933154,711.82,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991133403,1.89328827,711.65,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991133600,1.89328827,711.64,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991133799,1.89328827,711.63,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991133997,1.13652486,711.62,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991134298,1.04933154,711.84,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991134500,3.10719855,711.83,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991134700,3.10719855,711.82,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991134904,3.10719855,711.81,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991135097,3.10717771,711.8,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991135403,3.1071746,711.79,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991135598,1.89490656,711.78,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991135795,1.89490656,711.77,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991136001,1.89490656,711.76,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991136299,1.89490656,711.75,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991136503,1.89490656,711.74,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991136804,1.89490656,711.73,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991137104,1.8948941,711.72,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991137302,1.8948941,711.71,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991137505,1.8948941,711.7,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991137798,1.8948941,711.69,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991138004,1.8948941,711.68,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991138200,1.04933154,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991138201,1.8948941,711.67,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991138406,1.04933154,712.15,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991138407,1.8948941,711.66,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991138601,1.8948941,711.65,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991138799,1.8948941,711.64,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991139106,1.8948941,711.63,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991139306,1.8948941,711.62,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991139505,1.13722407,711.61,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991139807,1.04933154,711.82,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991140008,3.1079562,711.81,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991140308,3.1079562,711.8,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991140507,3.1079562,711.79,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991140705,3.1079562,711.78,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991141007,3.1079562,711.77,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991141207,3.1079562,711.76,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991141506,3.10820745,711.75,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991141705,3.10820745,711.74,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991141902,3.10820745,711.73,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991142103,3.10820745,711.72,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991142304,3.10820745,711.71,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991142501,3.10820745,711.7,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991142702,1.89561505,711.69,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991142906,1.89561505,711.68,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991143106,1.89561505,711.67,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991143308,1.89561505,711.66,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991143604,1.89561505,711.65,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991143806,1.89561505,711.64,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991144008,1.89561505,711.63,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991144208,1.89561505,711.62,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991144408,1.1377448,711.61,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991144608,1.1377448,711.6,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991144805,1.1377448,711.59,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991145009,1.04933154,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991145206,3.10990105,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991145408,3.10990105,711.99,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991145604,3.10990105,711.98,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991145811,3.10990105,711.97,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991146010,3.10990105,711.96,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991146215,3.10990105,711.95,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991146411,3.10990105,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991146613,3.10990105,711.93,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991146809,3.10990105,711.92,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991147014,3.10990105,711.91,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991147215,3.10990105,711.9,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991147415,1.89655087,711.89,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991147714,1.89655087,711.88,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991147911,1.89655087,711.87,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991148108,1.13823167,711.86,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991148309,1.04933154,712.07,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991148514,3.11002431,712.06,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991148710,3.11002431,712.05,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991148909,3.11002431,712.04,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991149114,3.11002431,712.03,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991149312,1.25919785,712.79,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991149313,3.11002431,712.02,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991149517,3.11002431,712.01,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991149717,3.11002431,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991149916,3.11002431,711.99,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991150215,3.11002431,711.98,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991150416,3.11002431,711.97,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991150610,1.25919785,712.89,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991150611,3.11002431,711.96,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991150810,3.11002431,711.95,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991151011,1.89664168,711.94,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991151315,3.10997581,711.93,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991151516,3.10997581,711.92,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991151813,3.10997581,711.91,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991152118,3.10997581,711.9,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991152311,3.10997581,711.89,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991152616,3.10997581,711.88,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991152811,3.3682154,711.87,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991153117,3.10997581,711.86,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991153318,3.10997581,711.85,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991153517,3.10997581,711.84,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991153722,3.10997581,711.83,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991154016,3.10997581,711.82,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991154217,3.10997581,711.81,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991154415,3.10997581,711.8,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991154612,3.10997581,711.79,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991154815,3.10997581,711.78,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991155013,3.10997581,711.77,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991155211,3.10997581,711.76,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991155416,3.10997581,711.75,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991155617,3.10997581,711.74,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991155815,3.10997581,711.73,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991156012,3.10997581,711.72,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991156216,1.04933154,711.88,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991156217,3.10997581,711.71,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991156410,3.10997581,711.7,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991156611,3.10997581,711.69,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991156814,1.89664168,711.68,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991157014,3.11101606,711.67,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991157210,3.11101606,711.66,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991157415,3.11101606,711.65,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991157613,3.11101606,711.64,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991157815,3.11101606,711.63,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991158018,3.11101606,711.62,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991158211,3.11101606,711.61,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991158412,3.11101606,711.6,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991158612,3.11101606,711.59,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991158918,1.89664168,711.58,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991159118,1.25919785,712.76,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991159119,1.89664168,711.57,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991159318,1.89664168,711.56,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991159518,1.04933154,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991159519,1.89664168,711.55,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991159720,1.89664168,711.54,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991159915,1.89664168,711.53,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991160116,1.89664168,711.52,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991160315,1.89664168,711.51,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991160617,1.04933154,712.0,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991160618,1.89664168,711.5,711.37,7.935]
["bitfinex-derivatives","BNBF0:USTF0",1736991160816,1.89664168,711.49,711.37,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1736991161017,1.89664168,711.48,711.37,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1736991161216,1.13827754,711.47,709.87,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991161418,1.04933154,712.01,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736991161617,3.39381717,712.0,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736991161920,3.39382112,711.99,709.89,1.94873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991162120,3.39382506,711.98,709.89,1.94873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991162313,3.39382506,711.98,709.89,6.10873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991162314,3.1129183,711.97,709.89,6.10873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991162515,3.39383295,711.96,709.89,6.10873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991162717,3.1129183,711.95,709.89,6.10873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991163019,1.04933154,712.32,709.89,6.10873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991163020,3.39384084,711.94,709.89,6.10873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991163222,3.39384479,711.93,709.89,6.10873378]
["bitfinex-derivatives","BNBF0:USTF0",1736991163419,3.1129183,711.92,709.9,1.46815826]
["bitfinex-derivatives","BNBF0:USTF0",1736991163620,3.1129183,711.91,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991163814,3.1129183,711.9,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991164018,3.1129183,711.89,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991164217,3.1129183,711.88,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991164418,3.11279717,711.87,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991164620,0.28092649,711.93,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991164621,3.11279717,711.86,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991164816,3.11279717,711.85,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991165021,3.11279717,711.84,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991165218,3.11279717,711.83,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991165417,3.11279717,711.82,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991165616,3.37109068,711.81,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991165819,3.37108872,711.8,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736991166121,3.11279717,711.79,710.01,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991166323,3.11279717,711.78,710.01,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991166522,3.11279717,711.77,710.01,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991166822,0.28092649,711.93,710.01,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991166823,3.11279717,711.76,710.16,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991167123,3.37107423,711.75,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1736991167322,3.11279717,711.74,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1736991167522,3.11279717,711.73,710.19,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991167719,3.11279717,711.72,710.19,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991168017,3.11279717,711.71,710.25,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991168218,3.11279717,711.7,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991168423,3.11279717,711.69,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991168625,1.89833753,711.68,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991168820,1.89833753,711.67,710.28,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991169024,1.89833753,711.66,710.34,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991169224,1.89833753,711.65,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1736991169420,1.89833753,711.64,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1736991169627,1.89833753,711.63,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1736991169821,1.89833753,711.62,710.36,0.28154738]
["bitfinex-derivatives","BNBF0:USTF0",1736991170126,1.89826416,711.61,710.37,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991170327,0.28092649,711.93,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736991170627,3.37085046,711.92,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736991170828,3.37085046,711.91,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736991171025,3.37085046,711.9,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736991171223,3.11261691,711.89,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991171422,0.28092649,711.93,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991171423,3.11261691,711.88,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991171629,3.11261691,711.87,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991171923,0.28092649,711.93,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991171924,3.11261691,711.86,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991172124,3.11261691,711.85,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991172323,0.28092649,711.93,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991172324,3.11261691,711.84,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991172530,3.11261691,711.83,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991172824,3.11261691,711.82,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991173028,1.89821001,711.81,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991173224,1.89821001,711.8,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991173427,1.89821001,711.79,710.4,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991173624,1.1392057,711.78,710.43,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991173829,1.04933154,712.13,710.43,3.28944937]
["bitfinex-derivatives","BNBF0:USTF0",1736991174031,3.11250441,712.12,710.44,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991174335,3.3706847,712.11,710.45,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991174531,3.3706847,712.1,710.45,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991174830,3.3706847,712.09,710.45,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991175130,1.04933154,712.15,710.45,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991175131,3.3706847,712.08,710.45,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991175334,3.3706847,712.07,710.46,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991175535,3.3706847,712.06,710.46,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991175729,1.39735651,712.05,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1736991175930,3.37046578,712.04,710.48,1.40649983]
["bitfinex-derivatives","BNBF0:USTF0",1736991176131,3.11227946,712.03,710.48,1.40649983]
["bitfinex-derivatives","BNBF0:USTF0",1736991176329,3.11227946,712.02,710.48,1.40649983]
["bitfinex-derivatives","BNBF0:USTF0",1736991176527,3.11227946,712.01,710.49,2.76034297]
["bitfinex-derivatives","BNBF0:USTF0",1736991176730,3.11227946,712.0,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991176928,3.11227946,711.99,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991177128,3.11227946,711.98,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991177330,3.11227946,711.97,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991177532,3.11227946,711.96,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991177734,3.11227946,711.95,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991177934,3.11227946,711.94,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991178130,3.11227946,711.93,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991178337,3.11227946,711.92,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991178636,3.11227946,711.91,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991178837,3.11227946,711.9,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736991179034,3.11227946,711.89,710.52,2.75704332]
["bitfinex-derivatives","BNBF0:USTF0",1736991179235,3.11227946,711.88,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991179535,3.11227946,711.87,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991179735,3.11227946,711.86,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991179935,3.11227946,711.85,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991180134,3.11227946,711.84,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991180333,3.11227946,711.83,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991180531,3.11227946,711.82,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991180729,1.89806208,711.81,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991180936,1.89806208,711.8,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991181129,1.89806208,711.79,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991181334,1.89806208,711.78,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991181537,1.89806208,711.77,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991181736,1.89806208,711.76,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991181939,1.89806208,711.75,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991182238,1.13873947,711.74,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991182439,1.04933154,712.19,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991182634,3.36949668,712.18,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991182835,3.36949668,712.17,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991183037,3.36949668,712.16,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991183238,3.36949668,712.15,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991183431,3.36949668,712.14,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991183635,3.36949668,712.13,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991183833,1.04933154,712.19,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991183834,3.36949668,712.12,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991184035,3.36949668,712.11,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991184232,3.111306,712.1,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991184432,3.36950432,712.09,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736991184637,3.36950432,712.08,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991184939,3.111306,712.07,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991185132,1.04933154,712.12,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991185133,3.111306,712.06,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991185331,3.111306,712.05,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991185533,3.111306,712.04,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991185842,3.111306,712.03,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991186134,3.111306,712.02,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991186338,1.25919785,712.57,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991186339,3.111306,712.01,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991186541,3.111306,712.0,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991186839,3.111306,711.99,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991187041,3.111306,711.98,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991187241,3.111306,711.97,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991187439,3.111306,711.96,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991187642,3.111306,711.95,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991187938,3.111306,711.94,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991188138,3.111306,711.93,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991188338,3.111306,711.92,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991188538,3.111306,711.91,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991188738,3.111306,711.9,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991188943,3.111306,711.89,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991189138,3.111306,711.88,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991189345,3.111306,711.87,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991189543,3.111306,711.86,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991189742,3.111306,711.85,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991189940,1.89741648,711.84,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991190244,1.89741648,711.83,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991190443,1.89741648,711.82,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991190639,1.89741648,711.81,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991190840,1.89741648,711.8,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991191047,1.89741648,711.79,710.54,2.53747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991191238,1.89741648,711.78,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991191445,1.89741648,711.77,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991191642,0.28060723,712.74,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991191643,1.04933154,712.19,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991191846,3.36860522,712.18,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991192040,3.36860522,712.17,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991192242,3.36860522,712.16,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991192441,3.36860522,712.15,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991192648,3.36861197,712.14,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991192948,3.36861197,712.13,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991193141,3.36861197,712.12,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991193341,3.11042046,712.11,710.54,3.73247606]
["bitfinex-derivatives","BNBF0:USTF0",1736991193646,3.11042046,712.1,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991193946,3.11042046,712.09,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991194145,3.11042046,712.08,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991194340,3.11042046,712.07,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991194547,3.11042046,712.06,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991194741,3.11042046,712.05,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991194943,3.11042046,712.04,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991195244,3.11042046,712.03,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991195449,3.11011631,712.02,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991195647,3.11011631,712.01,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991195852,3.11011631,712.0,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991196050,3.11011631,711.99,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991196251,3.11011631,711.98,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991196444,3.11011631,711.97,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991196648,3.11011631,711.96,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991196848,3.11011631,711.95,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991197049,3.11011631,711.94,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991197251,3.11011631,711.93,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991197454,3.11011631,711.92,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991197747,3.11011631,711.91,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991197946,1.89669216,711.9,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991198145,1.89669216,711.89,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991198347,1.89669216,711.88,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991198546,1.89669216,711.87,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991198748,1.89669216,711.86,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991198949,1.89669216,711.85,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991199146,1.89669216,711.84,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991199350,1.89669216,711.83,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991199547,1.89669216,711.82,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991199746,1.89669216,711.81,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991199951,1.13830207,711.8,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991200151,1.04933154,712.24,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991200352,3.10959239,712.23,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991200550,3.36776924,712.22,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991200851,0.28060723,712.74,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991200852,1.04933154,712.19,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991201052,3.10959239,712.18,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991201250,3.10959239,712.17,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991201446,1.04933154,712.15,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991201647,3.10959239,712.14,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991201849,3.10959239,712.13,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991202049,3.10959239,712.12,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991202347,4.15892393,712.11,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991202545,3.10959239,712.1,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991202853,3.10959239,712.09,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991203052,1.04933154,712.07,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991203251,3.10959239,712.06,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991203452,3.10959239,712.05,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991203649,3.10959239,712.04,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991203850,3.10959239,712.03,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991204055,1.04933154,711.96,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991204351,3.10959239,711.95,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991204551,3.10959239,711.94,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991204751,3.10959239,711.93,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991204952,3.10959239,711.92,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991205155,3.10959239,711.91,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991205356,3.10959239,711.9,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991205550,3.10959239,711.89,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991205749,1.04933154,711.94,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991205750,3.10959239,711.88,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991205956,3.10959239,711.87,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991206151,3.10959239,711.86,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991206355,3.10959239,711.85,710.54,4.85747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991206556,3.10959239,711.84,710.54,6.92747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991206858,3.10959239,711.83,710.54,6.92747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991207056,1.89637362,711.82,710.54,6.92747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991207251,1.89637362,711.81,710.54,6.92747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991207452,1.89644222,711.8,710.54,6.92747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991207660,1.13821181,711.79,710.54,6.92747606]
["bitfinex-derivatives","BNBF0:USTF0",1736991207957,1.04933154,711.98,710.62,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991208257,3.10986975,711.97,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736991208453,3.36807574,711.96,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736991208657,3.36807574,711.95,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736991208955,1.04933154,711.93,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736991209156,3.10986975,711.92,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1736991209352,3.10986975,711.91,710.63,1.64244041]
["bitfinex-derivatives","BNBF0:USTF0",1736991209558,3.36809607,711.9,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991209763,3.36809607,711.89,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991209956,3.36809607,711.88,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991210259,1.04933154,711.81,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991210559,3.10986975,711.8,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991210752,3.10986975,711.79,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991210955,1.04933154,711.77,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991211255,3.10986975,711.76,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991211451,3.10986975,711.75,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991211654,3.10986975,711.74,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991211854,3.10986975,711.73,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991212057,1.25919785,712.22,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991212058,3.10986975,711.72,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991212260,3.10986975,711.71,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991212559,3.10986975,711.7,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991212760,3.10986975,711.69,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991212959,3.10986975,711.68,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991213162,1.89654263,711.67,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991213361,1.89654263,711.66,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991213552,1.89654263,711.65,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991213753,1.13876319,711.64,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991213960,1.04933154,711.77,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991214161,3.11143354,711.76,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991214460,3.11143354,711.75,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991214662,3.11143354,711.74,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991214854,3.11143354,711.73,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991215059,1.89748839,711.72,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991215258,1.89748839,711.71,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991215461,1.89748839,711.7,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991215663,1.89748839,711.69,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991215862,1.89748839,711.68,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991216061,1.89748839,711.67,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991216262,1.89748839,711.66,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991216460,1.89748839,711.65,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991216658,1.89748839,711.64,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991216859,1.89748839,711.63,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991217059,1.89748839,711.62,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991217258,1.89748839,711.61,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991217461,1.89748839,711.6,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991217663,1.89748839,711.59,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991217960,1.89748839,711.58,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991218162,1.89748839,711.57,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991218460,1.89748839,711.56,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991218661,1.89748839,711.55,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991218962,1.89748839,711.54,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991219158,1.13877267,711.53,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991219356,0.28080816,712.23,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991219562,3.11224312,712.22,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991219757,3.39305917,712.21,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991219961,3.39306311,712.2,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991220263,3.39306705,712.19,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991220464,3.393071,712.18,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991220759,3.11224312,712.17,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991220964,3.11224312,712.16,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991221166,3.11224312,712.15,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991221461,3.39308677,712.14,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991221657,3.39309071,712.13,710.63,3.66444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991221959,3.39309466,712.12,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991222166,3.3930986,712.11,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991222364,3.39310254,712.1,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991222564,3.39310649,712.09,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991222863,3.39311043,712.08,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991223064,3.39311438,712.07,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991223265,3.39311832,712.06,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991223457,3.11224312,712.05,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991223661,3.11224312,712.04,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991223960,3.39313016,712.03,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991224157,3.11224312,712.02,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991224361,3.11224312,712.01,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991224659,3.11286269,712.0,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991224862,3.11286269,711.99,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991225064,3.11286269,711.98,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991225264,3.11286269,711.97,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991225465,3.11286269,711.96,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991225660,3.11286269,711.95,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991225860,3.11286269,711.94,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991226063,3.11286269,711.93,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991226260,3.11286269,711.92,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991226464,3.11286269,711.91,710.63,4.78944041]
["bitfinex-derivatives","BNBF0:USTF0",1736991226660,3.11286269,711.9,710.63,5.91444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991226967,0.28088704,712.03,710.63,5.91444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991226968,3.11286269,711.89,710.63,5.91444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991227160,0.28088704,712.03,710.63,5.91444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991227161,3.11286269,711.88,710.63,5.91444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991227362,3.11286269,711.87,710.63,5.91444041]
["bitfinex-derivatives","BNBF0:USTF0",1736991227560,3.11286269,711.86,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991227867,3.11286269,711.85,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991228166,0.28088704,712.03,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991228167,3.11286269,711.84,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991228359,3.11286269,711.83,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991228565,3.11286269,711.82,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991228766,3.11286269,711.81,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991228967,1.89821412,711.8,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991229166,1.89821412,711.79,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991229361,1.89821412,711.78,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991229566,1.89821412,711.77,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991229761,1.89821412,711.76,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991229963,1.89821412,711.75,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991230165,1.89821412,711.74,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991230366,1.89821412,711.73,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991230568,1.89821412,711.72,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991230866,1.13905877,711.71,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991231067,1.13905877,711.7,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991231267,0.28088704,712.03,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991231467,3.11341656,712.02,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991231665,3.11341656,712.01,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991231869,3.11341656,712.0,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991232069,3.11341656,711.99,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991232268,3.11341656,711.98,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991232471,3.11341656,711.97,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991232671,3.11341656,711.96,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991232871,3.11341656,711.95,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991233076,3.11341656,711.94,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991233267,3.11341656,711.93,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991233470,3.11341656,711.92,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991233668,3.11341656,711.91,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991233866,0.28088704,712.03,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991233867,3.11341656,711.9,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991234072,3.11341656,711.89,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991234272,3.11341656,711.88,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991234468,3.11341656,711.87,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991234671,3.11341656,711.86,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991234868,3.11341656,711.85,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991235071,3.11341656,711.84,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991235273,3.11341656,711.83,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991235473,3.11341656,711.82,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991235774,1.89870299,711.81,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991235974,1.89870299,711.8,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991236175,1.89870299,711.79,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991236375,1.89870299,711.78,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991236574,1.89870299,711.77,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991236773,1.89870299,711.76,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991236974,1.89870299,711.75,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991237171,0.28088704,712.03,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991237374,3.11340898,712.02,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991237574,3.11340898,712.01,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991237775,3.11340898,712.0,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991237975,3.11340898,711.99,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991238174,3.11340898,711.98,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991238372,3.11340898,711.97,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991238679,0.28088704,712.03,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991238680,3.11340898,711.96,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991238973,3.11340898,711.95,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991239179,3.11340898,711.94,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991239379,3.11340898,711.93,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991239674,3.11340898,711.92,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991239980,3.11340898,711.91,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991240174,3.11340898,711.9,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991240373,0.28088704,712.03,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991240374,3.11340898,711.89,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991240570,3.11340898,711.88,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991240771,1.89870092,711.87,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991240977,0.28088704,712.03,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991241174,3.11286092,712.02,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991241376,1.89837528,712.01,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991241576,1.89837528,712.0,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991241774,1.89837528,711.99,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991241973,1.89837528,711.98,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991242178,1.89837528,711.97,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991242373,1.89837528,711.96,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991242574,1.04933154,712.48,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991242575,1.89837528,711.95,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991242779,1.89800894,711.94,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991242979,1.13932176,711.93,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991243177,1.04933154,712.52,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991243375,3.65019022,712.51,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991243576,3.36949241,712.5,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991243778,3.11137576,712.49,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991243979,3.11137576,712.48,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991244176,3.11137576,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991244381,3.11137576,712.46,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991244579,3.11137576,712.45,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991244780,3.11137576,712.44,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991244973,3.11137576,712.43,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991245179,3.11137576,712.42,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991245378,3.11090818,712.41,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991245678,3.11090818,712.4,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991245879,3.11090818,712.39,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991246076,0.28069781,712.51,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991246077,3.11090818,712.38,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991246281,3.11090818,712.37,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991246481,3.11090818,712.36,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991246681,3.11090818,712.35,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991246883,3.11090818,712.34,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991247082,3.11090818,712.33,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991247282,0.28069781,712.51,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991247283,3.11090818,712.32,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991247486,3.11090818,712.31,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991247683,3.11090818,712.3,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991247889,3.11090818,712.29,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991248091,3.11090818,712.28,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991248292,3.11090818,712.27,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991248591,3.11090818,712.26,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991248785,3.11090818,712.25,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991248989,3.11090818,712.24,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991249190,3.11090818,712.23,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991249391,3.11090818,712.22,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991249590,3.11090818,712.21,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991249791,3.11090818,712.2,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991250091,3.11090818,712.19,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991250387,3.11090818,712.18,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991250594,3.11090818,712.17,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991250891,3.11090818,712.16,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991251191,1.89700301,712.15,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991251393,1.89700301,712.14,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991251595,1.89700301,712.13,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991251788,1.89700301,712.12,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991251988,1.89700301,712.11,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991252188,1.13831228,712.1,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991252498,0.28069781,712.51,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991252792,3.36292935,712.5,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991252993,3.36292935,712.49,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991253293,3.36292935,712.48,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991253489,3.1048464,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991253694,3.1048464,712.46,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991253997,3.36293329,712.45,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991254193,3.36293329,712.44,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991254393,3.36293329,712.43,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991254589,3.36293329,712.42,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991254794,3.1048464,712.41,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991254996,3.3629468,712.4,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991255194,3.1048464,712.39,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991255395,3.1048464,712.38,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991255591,3.1048464,712.37,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991255890,3.1048464,712.36,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991256092,3.1048464,712.35,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991256298,3.1048464,712.34,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991256491,3.36296001,712.33,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991256691,3.36296001,712.32,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991256897,3.36296001,712.31,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991257092,3.36296001,712.3,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991257292,3.36296001,712.29,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991257496,3.36296001,712.28,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991257692,3.36296001,712.27,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991257998,3.1048464,712.26,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991258193,3.1048464,712.25,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991258395,3.1048464,712.24,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991258592,0.28069781,712.51,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991258593,3.1048464,712.23,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991258800,3.1048464,712.22,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991259098,3.1048464,712.21,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991259301,3.1048464,712.2,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991259499,3.1048464,712.19,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991259700,3.1048464,712.18,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991259895,3.1048464,712.17,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991260093,3.1048464,712.16,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991260400,1.89349427,712.15,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991260599,1.89349427,712.14,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991260799,1.89349427,712.13,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991260999,1.89349427,712.12,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991261199,1.89349427,712.11,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991261395,1.89349427,712.1,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991261600,1.89349427,712.09,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991261799,1.89349427,712.08,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991262100,1.89349427,712.07,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991262300,1.89349427,712.06,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991262495,0.28069781,712.51,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991262802,3.10186759,712.5,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991263000,3.38257328,712.49,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991263197,3.38257722,712.48,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991263396,3.38258116,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991263597,3.10186759,712.46,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991263902,3.10186759,712.45,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991264102,3.10186759,712.44,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991264297,3.10186759,712.43,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991264503,3.10186759,712.42,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991264704,3.10186759,712.41,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991264903,0.28071357,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991264904,3.10186759,712.4,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991265103,3.10186759,712.39,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991265401,0.28071357,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991265402,3.10186759,712.38,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991265603,3.10186759,712.37,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991265804,3.10186759,712.36,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991266002,3.10186759,712.35,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991266201,3.10154428,712.34,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991266504,1.89167227,712.33,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991266698,1.89167227,712.32,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991266901,1.89167227,712.31,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991267103,1.89167227,712.3,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991267299,1.89167227,712.29,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991267499,0.28071357,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991267800,3.09983857,712.46,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991268005,3.09983857,712.45,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991268304,1.89044647,712.44,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991268500,0.28071357,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991268501,1.89044647,712.43,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991268705,1.89044647,712.42,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991269005,1.89044647,712.41,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991269199,1.89044647,712.4,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991269403,0.28071357,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991269598,1.88921947,712.46,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991269799,1.88921947,712.45,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991270006,1.88921947,712.44,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991270199,1.88921947,712.43,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991270399,0.28071357,712.47,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991271405,1.04933154,713.16,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991271706,0.28044984,713.14,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991271901,3.09510546,713.13,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991272100,3.09510546,713.12,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991272401,0.28046557,713.1,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991272607,3.09510546,713.09,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991272806,3.09510546,713.08,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991273107,3.09510546,713.07,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991273406,1.46620462,713.14,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991273407,3.37558676,713.06,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991273607,3.37559069,713.05,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991273807,3.37559463,713.04,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991274106,3.37559856,713.03,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991274408,3.3756025,713.02,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991274608,3.09510546,713.01,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991274804,3.09510546,713.0,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991275007,3.09510546,712.99,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991275202,3.09510546,712.98,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991275407,3.09510546,712.97,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991275606,3.09510546,712.96,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991275806,3.09510546,712.95,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991276009,3.09510546,712.94,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991276207,3.09510546,712.93,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991276404,1.88757583,712.92,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991276603,1.88757583,712.91,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991276802,1.88757583,712.9,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991277007,1.88757583,712.89,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991277208,1.88757583,712.88,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991277508,1.88757583,712.87,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991277709,1.88757583,712.86,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991278007,1.88757583,712.85,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991278205,1.88757583,712.84,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991278403,0.28049704,713.02,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991278404,1.88757583,712.83,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991278608,1.88757583,712.82,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991278809,1.88757583,712.81,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991279110,0.28049704,713.02,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991279111,1.88757583,712.8,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991279409,0.28049704,713.02,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991279410,1.88757583,712.79,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991279611,3.34859104,712.78,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991279910,3.34859104,712.77,710.63,8.23544041]
["bitfinex-derivatives","BNBF0:USTF0",1736991280213,3.09068508,712.76,710.69,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991280412,3.3486067,712.75,710.69,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991280706,3.09072886,712.74,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736991280912,3.09074164,712.73,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736991281112,0.28049704,713.02,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736991281113,1.88757583,712.72,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736991281312,1.88757583,712.71,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1736991281512,1.88757583,712.7,710.79,1.71637705]
["bitfinex-derivatives","BNBF0:USTF0",1736991281712,1.88757583,712.69,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991281908,1.88757583,712.68,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991282113,1.88757583,712.67,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991282313,1.88757583,712.66,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991282613,1.88757583,712.65,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991282812,1.88757583,712.64,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991283117,1.88757583,712.63,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991283317,1.88757583,712.62,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991283614,3.34897482,712.61,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991283814,3.34897482,712.6,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991284014,3.34897482,712.59,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991284313,3.34897482,712.58,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991284515,2.14555158,712.57,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991284715,0.28049704,713.02,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991284716,2.14555158,712.56,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991285015,0.25797575,712.55,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991285516,1.88530392,712.54,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991285715,0.25798017,712.53,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991286214,0.25798017,712.52,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991286411,0.25798678,712.51,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991286610,0.75243271,712.52,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991286814,0.25798752,712.51,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991287014,1.20420262,712.9,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991287215,0.53853571,712.89,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991287416,0.53853964,712.88,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991287712,0.73909219,712.5,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991288017,0.28055606,712.87,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991288215,1.12996177,712.49,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991288414,1.12996177,712.48,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991288615,1.12996177,712.47,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991288811,1.12996177,712.46,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991289014,0.28055606,712.87,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991289216,2.59263421,712.86,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991289416,2.87319814,712.85,710.79,4.96337705]
["bitfinex-derivatives","BNBF0:USTF0",1736991289618,2.87320207,712.84,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991289816,1.04933154,713.05,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991289817,2.87320601,712.83,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991290017,2.87320995,712.82,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991290218,2.87321388,712.81,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991290412,2.87321782,712.8,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991290613,2.59263421,712.79,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991290822,2.59263421,712.78,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991291018,2.59263421,712.77,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991291217,2.59263421,712.76,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991291417,2.59263421,712.75,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991291618,2.87324144,712.74,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991291818,2.87324538,712.73,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991292016,2.87324931,712.72,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991292213,2.59263421,712.71,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991292415,2.59263421,712.7,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991292716,2.59263421,712.69,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991292917,2.59263421,712.68,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991293114,2.59263421,712.67,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991293315,2.59263421,712.66,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991293516,2.59263421,712.65,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991293719,2.59263421,712.64,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991294020,2.59263421,712.63,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991294216,2.59263421,712.62,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991294422,2.59263421,712.61,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991294623,2.33464814,712.6,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991294920,2.59268688,712.59,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991295119,2.59268688,712.58,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991295319,2.59268688,712.57,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991295516,0.28062298,712.7,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991295517,2.59268688,712.56,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991295721,2.59268688,712.55,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991295921,2.59268688,712.54,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991296124,2.59268688,712.53,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991296321,2.59268688,712.52,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991296523,2.59268688,712.51,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991296720,2.33464814,712.5,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991297023,2.59273624,712.49,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991297223,2.59272999,712.48,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991297424,2.59272999,712.47,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991297621,2.59272999,712.46,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991297922,2.59272999,712.45,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991298122,2.59272999,712.44,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991298424,2.59272999,712.43,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991298726,2.59272999,712.42,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991298922,2.59272999,712.41,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991299222,2.59272999,712.4,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991299423,2.59272839,712.39,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991299623,2.59272839,712.38,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991299819,2.14259177,712.37,710.79,7.00237705]
["bitfinex-derivatives","BNBF0:USTF0",1736991300017,2.14259177,712.36,710.79,8.12737705]
["bitfinex-derivatives","BNBF0:USTF0",1736991300221,1.88451152,712.35,710.79,8.12737705]
["bitfinex-derivatives","BNBF0:USTF0",1736991300418,1.13007702,712.34,710.79,8.12737705]
["bitfinex-derivatives","BNBF0:USTF0",1736991300617,1.04933154,712.56,710.79,8.12737705]
["bitfinex-derivatives","BNBF0:USTF0",1736991300618,1.04933154,712.56,710.8,2.7459865]
["bitfinex-derivatives","BNBF0:USTF0",1736991300918,3.35202509,712.55,710.8,2.7459865]
["bitfinex-derivatives","BNBF0:USTF0",1736991301117,3.35202509,712.54,710.8,2.7459865]
["bitfinex-derivatives","BNBF0:USTF0",1736991301417,3.35201762,712.53,710.8,2.7459865]
["bitfinex-derivatives","BNBF0:USTF0",1736991301618,3.35201762,712.52,710.8,2.7459865]
["bitfinex-derivatives","BNBF0:USTF0",1736991301819,3.35201762,712.51,710.8,2.7459865]
["bitfinex-derivatives","BNBF0:USTF0",1736991302020,0.28062298,712.7,710.8,2.7459865]
["bitfinex-derivatives","BNBF0:USTF0",1736991302021,3.35207314,712.5,710.8,5.2899865]
["bitfinex-derivatives","BNBF0:USTF0",1736991302222,3.35207314,712.49,710.8,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1736991302428,3.35207314,712.48,710.8,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1736991302723,3.35207314,712.47,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991302923,3.35207314,712.46,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991303119,3.35207314,712.45,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991303319,3.35207314,712.44,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991303526,3.35207314,712.43,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991303826,3.35207314,712.42,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991304020,3.35207314,712.41,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991304224,3.35207314,712.4,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991304419,3.35207314,712.39,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991304619,1.04933154,712.59,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991304620,3.35207314,712.38,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991304824,3.35207314,712.37,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991305021,3.35207314,712.36,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991305226,3.35207314,712.35,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991305430,3.35207314,712.34,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991305627,2.14510542,712.33,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991305827,2.14510542,712.32,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991306129,1.8870285,712.31,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991306428,1.8870285,712.3,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991306621,1.8870285,712.29,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991306820,1.8870285,712.28,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991307022,1.8870285,712.27,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991307224,1.8870285,712.26,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991307422,3.09475428,712.25,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991307625,1.8870285,712.24,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991307825,1.8870285,712.23,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991308021,1.8870285,712.22,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991308221,1.8870285,712.21,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991308422,1.8870285,712.2,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991308622,1.8870285,712.19,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736991308827,1.8870285,712.18,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991309027,1.8870285,712.17,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991309224,1.8870285,712.16,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991309530,1.8870285,712.15,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991309724,1.88752942,712.14,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991309928,1.13267368,712.13,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991310129,0.28062298,712.7,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991310326,3.35423503,712.69,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991310527,0.28063479,712.67,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991310829,3.35423503,712.66,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991311030,0.2806466,712.64,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991311232,3.35423503,712.63,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991311430,3.35423503,712.62,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991311631,3.35423503,712.61,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991311832,3.35423503,712.6,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991312133,3.09613951,712.59,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991312328,3.35421319,712.58,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991312528,3.35421319,712.57,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991312728,0.2806466,712.64,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991312729,3.35421319,712.56,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991312929,3.35421319,712.55,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991313128,3.35421319,712.54,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991313329,3.35421319,712.53,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991313530,3.35421319,712.52,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991313731,3.35421319,712.51,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991313931,3.35421319,712.5,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991314126,3.35421319,712.49,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991314328,3.35421319,712.48,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991314633,3.35421319,712.47,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991314832,3.09613951,712.46,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991315034,3.35420999,712.45,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991315333,3.35420999,712.44,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991315534,3.35420999,712.43,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991315729,3.35420999,712.42,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991315932,3.35420999,712.41,710.82,3.21536518]
["bitfinex-derivatives","BNBF0:USTF0",1736991316127,3.35420999,712.4,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991316328,3.35420999,712.39,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991316529,3.35420999,712.38,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991316729,3.35423755,712.37,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991316928,3.09613951,712.36,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991317133,3.09613951,712.35,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991317332,3.09613951,712.34,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991317534,3.09613951,712.33,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991317729,3.09613951,712.32,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991317929,3.09613951,712.31,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991318133,3.09613951,712.3,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991318332,3.09613951,712.29,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991318532,3.09613951,712.28,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991318734,3.09613951,712.27,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991318931,3.09613951,712.26,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991319131,3.09613951,712.25,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991319338,3.09613951,712.24,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991319634,1.88832631,712.23,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991319833,1.88832631,712.22,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991320035,1.88832631,712.21,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991320231,1.88832631,712.2,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991320436,1.88832631,712.19,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991320731,1.88832631,712.18,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991320936,1.88832631,712.17,710.82,4.34036518]
["bitfinex-derivatives","BNBF0:USTF0",1736991321236,1.88832631,712.16,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991321436,1.88832631,712.15,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991321639,1.88832631,712.14,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991321833,1.88832631,712.13,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991322133,1.88832631,712.12,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991322437,1.88832631,712.11,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991322631,1.88832631,712.1,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991322836,0.2806466,712.64,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991322837,1.88832631,712.09,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991323036,1.13344306,712.08,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991323338,1.13344306,712.07,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991323537,1.04933154,712.26,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991323737,0.2806466,712.64,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991323738,4.40486303,712.25,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991323938,3.35553149,712.24,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991324137,3.35553149,712.23,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991324336,3.35553149,712.22,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991324537,3.35553149,712.21,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991324837,3.09742251,712.2,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991325031,3.09742251,712.19,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991325235,1.04933154,712.25,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991325236,3.09742251,712.18,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991325436,3.09742251,712.17,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991325637,1.88910664,712.16,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991325937,1.88910664,712.15,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991326131,1.88910664,712.14,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991326437,1.88910664,712.13,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991326736,0.2806466,712.64,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991326737,1.88910664,712.12,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991326937,1.88910664,712.11,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991327133,1.88910664,712.1,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991327332,1.13390922,712.09,710.82,6.03836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991327536,1.04933154,712.25,710.82,7.96336518]
["bitfinex-derivatives","BNBF0:USTF0",1736991327537,1.13390922,712.08,710.82,7.96336518]
["bitfinex-derivatives","BNBF0:USTF0",1736991327736,1.88892977,712.07,710.82,7.96336518]
["bitfinex-derivatives","BNBF0:USTF0",1736991327933,1.88892977,712.06,710.82,7.96336518]
["bitfinex-derivatives","BNBF0:USTF0",1736991328133,1.88892977,712.05,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991328338,3.35523734,712.04,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991328557,3.35523734,712.03,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991328739,3.35523734,712.02,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991328938,3.35523734,712.01,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991329242,3.35523734,712.0,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991329438,1.04933154,711.96,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991329639,1.88892977,711.95,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991329834,1.88892977,711.94,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991330140,1.13378876,711.93,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991330442,1.13378876,711.92,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991330641,1.04933154,711.97,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991330841,1.88798847,711.96,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991331135,1.88798847,711.95,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991331340,1.25919785,712.45,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991331341,1.13322565,711.94,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991331535,1.13322565,711.93,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991331736,1.04933154,712.0,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991332035,1.88758074,711.99,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991332238,1.88758074,711.98,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991332438,1.04933154,712.03,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991333139,1.04933154,712.17,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991333339,2.14509647,712.16,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991333535,2.14509647,712.15,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991333741,1.88698104,712.14,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991333936,2.14511377,712.13,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991334140,2.14511377,712.12,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991334340,2.14511377,712.11,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991334543,1.88698104,712.1,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991334745,1.8871835,712.09,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991334939,1.8871835,712.08,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991335243,1.13263248,712.07,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991335444,1.04933154,712.2,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991335744,3.35367367,712.19,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991335938,3.35367367,712.18,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991336140,3.35367367,712.17,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991336341,3.35367367,712.16,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991336543,3.35367367,712.15,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991336740,2.14635471,712.14,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991336945,3.0962362,712.13,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991337244,3.0962362,712.12,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991337444,3.0962362,712.11,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991337649,3.0962362,712.1,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991337841,1.88822314,712.09,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991338044,1.88822314,712.08,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991338244,1.88822314,712.07,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991338446,1.88822314,712.06,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991338646,1.88894277,712.05,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991338846,1.88894277,712.04,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991339047,1.13321498,712.03,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991339242,1.13526592,712.02,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991339441,1.13526592,712.01,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991339641,1.89137093,712.0,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991339848,1.13526593,711.99,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991340147,1.13526593,711.98,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991340449,1.89168018,711.97,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991340649,1.89168018,711.96,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991340849,1.89168018,711.95,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991341049,1.89168018,711.94,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991341348,3.10211201,711.93,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991341549,1.89168018,711.92,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991341744,1.89168018,711.91,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991341947,1.89168018,711.9,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991342150,1.89168018,711.89,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991342451,1.89168018,711.88,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991342649,1.89168018,711.87,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991342844,1.89168018,711.86,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991343044,1.89168018,711.85,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991343242,1.89168018,711.84,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991343550,1.89168018,711.83,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991343750,1.13526593,711.82,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991343950,1.04933154,712.07,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991344148,3.36316615,712.06,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991344349,3.36316615,712.05,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991344550,3.36316615,712.04,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991344851,3.36316615,712.03,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991345052,3.3631621,712.02,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991345253,3.3631621,712.01,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991345448,3.3631621,712.0,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991345647,3.10498172,711.99,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991345850,3.10498172,711.98,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991346047,3.10498172,711.97,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991346248,3.10498172,711.96,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991346448,3.10498172,711.95,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991346648,3.10498172,711.94,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991346849,3.10498172,711.93,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991347052,3.10498172,711.92,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991347248,1.89370495,711.91,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991347455,1.89370495,711.9,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991347649,1.89370495,711.89,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991347853,1.89370495,711.88,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991348054,1.89370495,711.87,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991348256,1.89370495,711.86,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991348454,0.70481978,712.77,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991348455,1.89347755,711.85,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991348656,1.89347755,711.84,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991348855,1.89347755,711.83,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991349053,1.13642957,711.82,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991349249,1.136822,711.81,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991349452,1.04933154,712.12,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991349649,3.36361546,712.11,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991349853,3.36361546,712.1,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991350049,3.36361546,712.09,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991350252,3.36361546,712.08,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991350456,3.36362147,712.07,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991350652,3.10543194,712.06,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991350953,3.10543194,712.05,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991351153,3.10543194,712.04,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991351357,3.10543194,712.03,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991351653,3.10543194,712.02,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991351856,3.10543194,712.01,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991352055,3.36363345,712.0,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991352255,3.36363345,711.99,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991352462,3.36363345,711.98,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991352662,3.36363345,711.97,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991352855,3.36363345,711.96,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991353059,3.36363345,711.95,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991353259,3.10543194,711.94,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991353462,3.3636412,711.93,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991353762,3.3636412,711.92,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991353961,3.10543194,711.91,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991354262,3.36365756,711.9,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991354561,3.36365756,711.89,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991354762,3.36365756,711.88,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991354955,3.36365756,711.87,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991355156,3.36365756,711.86,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991355360,3.36365756,711.85,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991355558,3.36365756,711.84,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991355762,3.36365756,711.83,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991355964,3.10543194,711.82,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991356158,3.10543194,711.81,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991356363,3.10543194,711.8,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991356662,1.89397967,711.79,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991356864,1.89397967,711.78,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991357064,1.89397967,711.77,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991357263,1.89397967,711.76,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991357462,1.89397967,711.75,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991357668,1.89423258,711.74,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991357863,1.136822,711.73,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991358058,1.13718726,711.72,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991358259,1.04933154,712.05,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991358458,3.36446435,712.04,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991358663,3.36446112,712.03,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991358859,3.36446112,712.02,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991359063,3.36446112,712.01,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991359364,3.36446116,712.0,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991359560,3.10625018,711.99,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991359763,3.10625018,711.98,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991360064,3.10625018,711.97,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991360266,3.10625018,711.96,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991360460,3.10625018,711.95,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991360765,3.10625018,711.94,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991360962,3.10625018,711.93,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991361164,3.10625018,711.92,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991361360,3.10625018,711.91,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991361564,3.10625018,711.9,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991361763,1.04933154,712.06,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991361764,3.10625018,711.89,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991361966,1.89447383,711.88,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991362167,1.89447383,711.87,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991362368,1.89447383,711.86,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991362670,1.89447383,711.85,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991362866,1.89447383,711.84,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991363065,1.89447383,711.83,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991363267,1.89447383,711.82,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991363563,1.13711361,711.81,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991363768,1.04933154,712.09,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991363968,3.10632404,712.08,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991364164,3.10632404,712.07,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991364365,3.10632404,712.06,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991364663,3.10632404,712.05,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991364864,3.10632404,712.04,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991365066,3.10632404,712.03,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991365265,3.10632404,712.02,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991365462,3.10632404,712.01,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991365667,3.10632404,712.0,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991365965,3.10632404,711.99,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991366160,3.10632404,711.98,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991366366,3.10632404,711.97,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991366561,1.89472189,711.96,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991366760,1.25919785,712.71,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991366761,1.89472189,711.95,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991367063,1.89472189,711.94,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991367265,1.89472189,711.93,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991367463,1.89472189,711.92,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991367669,1.89472189,711.91,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991367872,1.04933154,712.18,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991368070,3.10715848,712.17,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991368273,3.10715848,712.16,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991368571,3.10715848,712.15,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991368869,3.10715848,712.14,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991369064,1.89504188,712.13,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991369366,1.89504188,712.12,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991369572,1.89504188,712.11,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991369771,1.89492061,712.1,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991370071,1.04933154,712.36,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991370272,3.10610742,712.35,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991370472,3.10610742,712.34,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991370670,3.10610742,712.33,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991370864,3.10610742,712.32,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991371071,1.89441182,712.31,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991371372,1.89441182,712.3,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991371673,1.89441182,712.29,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991371874,1.89441182,712.28,710.82,9.08836518]
["bitfinex-derivatives","BNBF0:USTF0",1736991372071,1.89441182,712.27,710.84,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991372271,1.13710207,712.26,710.84,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991372466,1.04933154,712.63,710.84,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991372670,3.3623133,712.62,710.85,2.7581424]
["bitfinex-derivatives","BNBF0:USTF0",1736991372972,3.3623133,712.61,710.85,2.7581424]
["bitfinex-derivatives","BNBF0:USTF0",1736991373165,1.04933154,712.69,710.85,2.7581424]
["bitfinex-derivatives","BNBF0:USTF0",1736991373166,3.3623133,712.6,710.85,2.7581424]
["bitfinex-derivatives","BNBF0:USTF0",1736991373365,3.3623133,712.59,710.85,5.6991424]
["bitfinex-derivatives","BNBF0:USTF0",1736991373569,3.3623133,712.58,710.85,7.7671424]
["bitfinex-derivatives","BNBF0:USTF0",1736991373770,1.25919785,713.19,710.85,7.7671424]
["bitfinex-derivatives","BNBF0:USTF0",1736991373771,3.3623133,712.57,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991374071,3.10428698,712.56,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991374272,3.10428698,712.55,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991374470,3.10428698,712.54,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991374671,3.10428698,712.53,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991374866,3.10428698,712.52,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991375172,3.10428698,712.51,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991375371,3.10428698,712.5,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991375572,3.10428698,712.49,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991375765,3.10428698,712.48,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991375971,3.10428698,712.47,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991376272,3.10428698,712.46,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991376466,1.04933154,712.82,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991376467,3.10428698,712.45,710.85,5.009]
["bitfinex-derivatives","BNBF0:USTF0",1736991376671,3.10428698,712.44,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991376972,3.10428698,712.43,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991377173,3.10428698,712.42,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991377474,3.10428698,712.41,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991377675,3.10428698,712.4,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991377875,1.89330663,712.39,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991378174,1.89330663,712.38,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991378368,1.89330663,712.37,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991378572,1.89330663,712.36,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991378773,1.89330663,712.35,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991378972,1.89330663,712.34,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991379173,1.89330663,712.33,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991379373,1.89330663,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991379676,1.13644391,712.31,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991379875,1.13644391,712.3,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991380076,1.04933154,712.94,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991380272,3.3573529,712.63,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991380476,3.3573529,712.62,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991380777,3.3573529,712.61,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991380974,3.3573529,712.6,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991381176,3.63804177,712.59,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991381377,3.35737547,712.58,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991381678,3.35737547,712.57,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991381874,3.35737547,712.56,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991382073,3.35737547,712.55,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991382277,3.35737547,712.54,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991382576,3.35737547,712.53,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991382776,3.35739209,712.52,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991382975,3.35739209,712.51,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991383177,3.35739209,712.5,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991383372,3.35739209,712.49,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991383575,3.35739209,712.48,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991383878,3.35739209,712.47,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991384177,3.35739209,712.46,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991384377,3.35739209,712.45,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991384570,3.35739209,712.44,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991384773,3.35739209,712.43,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991385074,3.35739209,712.42,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991385375,3.35739209,712.41,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991385576,0.2806663,712.59,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991385577,3.35742562,712.4,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991385776,3.35742562,712.39,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991385977,3.35742562,712.38,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991386273,3.35742562,712.37,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991386473,3.35742562,712.36,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991386777,3.35742562,712.35,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991386972,3.35742562,712.34,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991387272,3.35742562,712.33,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991387477,3.35742562,712.32,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991387677,3.35742562,712.31,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991387870,3.35742562,712.3,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991388072,3.35742562,712.29,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991388279,3.35742562,712.28,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991388478,3.09933093,712.27,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991388678,3.09933093,712.26,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991388874,3.09933093,712.25,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991389073,3.09933093,712.24,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991389274,3.09933093,712.23,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991389478,3.09933093,712.22,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991389677,3.09933093,712.21,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991389874,3.09933093,712.2,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991390077,3.09933093,712.19,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991390377,3.09933093,712.18,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991390574,3.09925661,712.17,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991390879,3.09925661,712.16,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991391181,3.09925661,712.15,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991391479,1.89028445,712.14,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991391670,1.89028445,712.13,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991391876,0.2806663,712.59,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991391877,1.89028445,712.12,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991392074,1.89028445,712.11,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991392274,1.89028445,712.1,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991392481,1.89028445,712.09,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991392781,1.89028445,712.08,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991392979,1.89028445,712.07,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991393274,1.89028445,712.06,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991393478,1.89028445,712.05,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991393673,1.89028445,712.04,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991393877,1.89028445,712.03,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991394079,1.1346304,712.02,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991394378,1.1346304,712.01,710.87,3.45134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991394579,0.2806663,712.59,710.87,5.01634539]
["bitfinex-derivatives","BNBF0:USTF0",1736991394580,1.04933154,712.37,710.87,5.01634539]
["bitfinex-derivatives","BNBF0:USTF0",1736991394874,3.3576279,712.36,710.87,5.01634539]
["bitfinex-derivatives","BNBF0:USTF0",1736991395076,3.63838876,712.35,710.87,5.01634539]
["bitfinex-derivatives","BNBF0:USTF0",1736991395279,3.3576279,712.34,710.87,5.01634539]
["bitfinex-derivatives","BNBF0:USTF0",1736991395581,3.63839664,712.33,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991395778,3.3576279,712.32,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991395978,3.3576279,712.31,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991396176,3.3576279,712.3,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991396380,3.3576279,712.29,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991396572,3.0995091,712.28,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991396777,3.35763101,712.27,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991396977,3.35763101,712.26,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991397173,3.35763101,712.25,710.87,6.14134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991397380,3.35763101,712.24,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991397580,3.35763101,712.23,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991397781,3.35763101,712.22,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991398080,3.35763101,712.21,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991398280,3.35763101,712.2,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991398482,3.35763101,712.19,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991398681,3.35763101,712.18,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991398880,3.0995091,712.17,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991399081,3.0995091,712.16,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991399281,3.0995091,712.15,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991399478,1.89037647,712.14,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991399676,3.09946212,712.13,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991399877,3.09946212,712.12,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991400182,3.09946212,712.11,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991400481,0.28076874,712.33,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991400482,3.09946212,712.1,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991400682,3.09946212,712.09,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991400882,1.89037647,712.08,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991401083,1.89037647,712.07,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991401281,1.89037647,712.06,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991401481,1.89037647,712.05,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991401680,1.04933154,712.3,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991401681,1.89037647,712.04,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991401880,1.89037647,712.03,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991402081,1.89037647,712.02,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991402283,1.13466858,712.01,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991402478,1.04933154,712.3,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991402682,3.35806188,712.29,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991402883,3.35806188,712.28,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991403084,3.35806188,712.27,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991403285,3.35806188,712.26,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991403582,3.35806188,712.25,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991403782,3.35806188,712.24,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991403983,3.35806188,712.23,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991404178,3.35806188,712.22,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991404378,3.35806188,712.21,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991404577,3.35806188,712.2,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991404777,3.35806188,712.19,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991404979,3.35806188,712.18,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991405185,3.35806188,712.17,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991405482,3.09992856,712.16,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991405779,3.09992856,712.15,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991405982,3.09992856,712.14,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991406181,3.09992856,712.13,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991406480,1.89063107,712.12,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991406679,1.89063107,712.11,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991406878,1.89063107,712.1,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991407082,1.8907169,712.09,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991407284,1.13482014,712.08,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991407581,1.13502644,712.07,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991407780,0.28076874,712.33,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991407984,3.35857658,712.32,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991408183,3.35857658,712.31,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991408384,3.35857658,712.3,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991408582,3.35875405,712.29,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991408781,3.35875405,712.28,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991409087,3.35875405,712.27,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991409287,3.35875405,712.26,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991409480,3.35875405,712.25,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991409685,3.35875405,712.24,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991409882,3.35875405,712.23,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991410087,3.35875405,712.22,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991410283,3.35875405,712.21,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991410482,3.35875405,712.2,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991410687,3.35876083,712.19,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991410885,3.35876083,712.18,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991411189,3.35876028,712.17,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991411390,3.10064896,712.16,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991411691,3.10064896,712.15,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991411888,1.89107552,712.14,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991412191,1.89107552,712.13,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991412390,1.04933154,712.26,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991412692,3.10154655,712.25,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991412888,3.10154655,712.24,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991413088,3.10154655,712.23,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991413287,3.10154655,712.22,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991413491,3.10154655,712.21,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991413691,1.89162654,712.2,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991413993,1.89162654,712.19,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991414190,1.89162654,712.18,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991414495,1.89162654,712.17,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991414690,1.89162654,712.16,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991414890,1.89162654,712.15,710.87,7.62134539]
["bitfinex-derivatives","BNBF0:USTF0",1736991415090,1.13542653,712.14,710.88,1.03844937]
["bitfinex-derivatives","BNBF0:USTF0",1736991415294,1.13542653,712.13,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1736991415591,1.13608097,712.12,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1736991415793,1.13608097,712.11,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1736991415992,1.04933154,712.32,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1736991416192,3.10339341,712.31,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1736991416388,3.10339341,712.3,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991416591,3.10339341,712.29,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991416788,3.10339341,712.28,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991416991,0.28076874,712.33,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991416992,3.10416572,712.27,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991417292,3.10416572,712.26,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991417493,3.10416572,712.25,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991417693,3.10416572,712.24,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991417895,3.10416572,712.23,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991418093,3.10416572,712.22,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991418290,3.10416572,712.21,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991418490,3.10416572,712.2,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991418696,1.04933154,712.32,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991418697,3.10416572,712.19,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991418889,3.10416572,712.18,710.89,3.26433747]
["bitfinex-derivatives","BNBF0:USTF0",1736991419095,1.89322387,712.17,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991419290,1.89322387,712.16,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991419488,3.10509165,712.15,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991419695,1.89322387,712.14,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991419994,1.89322387,712.13,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991420194,1.89322387,712.12,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991420395,3.10515326,712.11,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991420595,3.10515326,712.1,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991420792,3.10515326,712.09,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991420990,1.89322387,712.08,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991421190,0.28076874,712.33,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991421191,1.89322387,712.07,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991421397,3.10524094,712.06,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991421697,3.10524094,712.05,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991421894,3.10524094,712.04,710.89,5.59233747]
["bitfinex-derivatives","BNBF0:USTF0",1736991422098,3.10524094,712.03,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991422295,3.10524094,712.02,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991422492,3.10524094,712.01,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991422693,3.10524094,712.0,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991422893,3.10524094,711.99,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991423098,3.10524094,711.98,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991423395,3.10524094,711.97,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991423595,3.10524094,711.96,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991423794,3.10524094,711.95,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991424094,3.10524094,711.94,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991424293,3.10524094,711.93,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991424494,1.89322387,711.92,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991424694,1.04933154,712.07,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991424695,1.89322387,711.91,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991424892,1.89322387,711.9,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991425097,1.89322387,711.89,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991425295,1.89322387,711.88,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991425497,1.89322387,711.87,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991425698,1.13638521,711.86,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991425998,1.04933154,712.12,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991426198,3.10855996,712.11,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991426391,3.10855996,712.1,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991426599,3.10855996,712.09,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991426793,3.10855996,712.08,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991426995,3.10855996,712.07,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991427195,3.10855996,712.06,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991427395,3.10855996,712.05,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991427596,3.10855996,712.04,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991427798,3.10855996,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991427996,3.10855996,712.02,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991428193,3.10855996,712.01,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991428395,3.10855996,712.0,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991428600,3.10859363,711.99,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991428801,3.10860587,711.98,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991428994,1.04933154,712.19,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991428995,3.1086299,711.97,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991429200,3.1086299,711.96,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991429400,3.1086299,711.95,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991429599,3.1086299,711.94,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991429901,1.89589205,711.93,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991430100,1.89589205,711.92,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991430297,1.89579036,711.91,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991430498,1.89579036,711.9,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991430698,1.89579036,711.89,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991430899,1.89579036,711.88,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991431196,1.89572274,711.87,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991431400,1.13787292,711.86,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991431597,1.13787292,711.85,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991431803,1.04933154,712.15,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991432002,3.10843743,712.14,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991432202,3.10843743,712.13,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991432400,3.10843743,712.12,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991432596,3.10843743,712.11,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991432801,3.10843743,712.1,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991433001,3.10843743,712.09,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991433301,3.10843743,712.08,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991433503,3.10843743,712.07,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991433802,3.10843743,712.06,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991434103,3.10843743,712.05,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991434296,3.10843743,712.04,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991434497,3.10843743,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991434704,3.10843743,712.02,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991434899,3.10843743,712.01,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991435101,3.10843743,712.0,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991435403,3.10843743,711.99,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991435604,3.10894021,711.98,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991435801,3.10894021,711.97,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991435998,3.10894021,711.96,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991436298,1.89631864,711.95,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991436495,1.89631864,711.94,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991436700,1.89631864,711.93,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991436903,1.89631864,711.92,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991437099,1.89631864,711.91,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991437403,1.89631864,711.9,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991437595,1.89631864,711.89,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991437796,1.89631864,711.88,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991438002,1.89631864,711.87,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991438203,1.89631864,711.86,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991438400,1.89631864,711.85,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991438596,1.13843016,711.84,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991438867,1.04933154,712.15,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991439007,3.36980354,712.14,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991439311,3.11165756,712.13,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991439500,3.3698053,712.12,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991439802,3.3698053,712.11,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991440001,3.11165756,712.1,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991440198,3.36982341,712.09,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991440403,3.36982341,712.08,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991440597,3.36982341,712.07,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991440799,3.36982956,712.06,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991440998,3.36982956,712.05,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991441300,3.36982956,712.04,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991441502,3.36982956,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991441698,3.36982956,712.02,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991441898,3.36982956,712.01,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991442203,3.11165756,712.0,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991442396,3.11165756,711.99,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991442597,3.11165756,711.98,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991442802,3.11165756,711.97,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991443104,3.11165756,711.96,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991443404,3.11165756,711.95,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991443704,3.11165756,711.94,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991443905,3.11165756,711.93,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991444105,3.11165756,711.92,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991444301,3.11165756,711.91,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991444505,3.11244999,711.9,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991444803,1.04933154,712.05,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991444804,3.11244999,711.89,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991445000,3.11244999,711.88,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991445206,3.11244999,711.87,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991445405,0.28076874,712.33,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991445406,3.11244999,711.86,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991445601,3.11244999,711.85,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991445807,3.11244999,711.84,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991446007,3.11244999,711.83,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991446304,3.11244999,711.82,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991446606,3.11244999,711.81,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991446806,3.11244999,711.8,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991447001,3.11244999,711.79,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991447306,3.11244999,711.78,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991447508,3.11244999,711.77,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991447706,3.11244999,711.76,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991447906,3.11274214,711.75,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991448107,1.89857501,711.74,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991448306,1.89857501,711.73,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991448606,1.89857501,711.72,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991448800,1.89857501,711.71,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991449006,1.89857501,711.7,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991449202,1.89857501,711.69,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991449402,1.89857501,711.68,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991449605,1.89857501,711.67,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991449805,1.89857501,711.66,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991450006,1.13990315,711.65,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991450306,1.04933154,712.07,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991450508,3.36939921,712.06,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991450708,3.36939921,712.05,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991450905,3.6502823,712.04,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991451105,3.65029038,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991451307,3.36940334,712.02,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991451507,3.36940334,712.01,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991451707,3.36940284,712.0,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991451907,3.11118277,711.99,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991452104,3.11118277,711.98,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991452406,3.11118277,711.97,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991452606,3.11118277,711.96,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991452806,3.11118277,711.95,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991453001,3.11118277,711.94,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991453207,3.11118277,711.93,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991453510,3.11118277,711.92,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991453810,3.11118277,711.91,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991454011,3.11118277,711.9,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991454311,3.11118277,711.89,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991454610,3.11118277,711.88,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991454805,1.89748195,711.87,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991455010,1.89748195,711.86,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991455311,0.28088704,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991455312,1.89748195,711.85,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991455511,1.89748195,711.84,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991455706,0.28088704,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991456412,3.10910661,712.02,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991456612,3.10910661,712.01,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991456813,3.10910661,712.0,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991457007,0.28088704,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991457008,3.10910661,711.99,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991457206,3.10910661,711.98,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991457406,3.10910661,711.97,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991457611,3.10910661,711.96,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991457813,1.89622719,711.95,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991458007,3.10911117,711.94,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991458210,1.89622719,711.93,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991458411,0.28088704,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991458412,1.89622719,711.92,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991458613,1.89622719,711.91,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991458814,0.28088704,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991459014,1.89616237,712.02,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991459214,0.28088704,712.03,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991459215,1.89616237,712.01,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991459413,1.04933154,712.22,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991459615,3.10861498,712.21,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991459917,3.10861498,712.2,710.89,8.61333747]
["bitfinex-derivatives","BNBF0:USTF0",1736991460111,3.10861498,712.19,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991460312,3.10861498,712.18,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991460510,3.10861498,712.17,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991460717,3.10861498,712.16,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991460912,1.04933154,712.37,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991460913,3.10861498,712.15,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991461123,3.10861498,712.14,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991461322,3.10861498,712.13,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991461521,3.10861498,712.12,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991461721,1.89593495,712.11,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991461922,1.89593495,712.1,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991462116,1.89593495,712.09,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991462322,1.89593495,712.08,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991462617,1.89593495,712.07,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991462821,1.89593495,712.06,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991463023,1.89593495,712.05,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991463220,1.89593495,712.04,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991463422,1.04933154,712.41,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991463622,3.10731904,712.4,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991463821,3.10731904,712.39,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991464023,3.10731904,712.38,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991464222,3.10731904,712.37,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991464423,3.10731904,712.36,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991464723,1.25919785,713.41,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991464724,3.10731904,712.35,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991465018,3.10731904,712.34,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991465323,3.10731904,712.33,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991465622,1.89515117,712.32,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991465817,5.68372897,713.79,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991465818,1.89515117,712.31,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991466024,2.24844449,713.8,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991466025,1.89515117,712.3,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991466223,1.89515117,712.29,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991466418,1.89515117,712.28,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991466620,1.89515117,712.27,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991466821,1.89515117,712.26,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991467023,1.89515117,712.25,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991467222,1.89515117,712.24,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991467425,1.89515117,712.23,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991467623,1.89515117,712.22,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991467824,1.89515117,712.21,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991468126,1.25681413,713.52,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991468127,1.89515117,712.2,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991468322,1.13754625,712.19,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991468522,1.0473451,712.79,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991468719,0.28059542,712.77,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991468923,3.36232962,712.76,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991469118,3.36232962,712.75,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991469424,0.28061117,712.73,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991469626,3.36232962,712.72,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991469826,3.36232962,712.71,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991470026,3.36232962,712.7,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991470221,3.36232962,712.69,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991470419,0.28061117,712.73,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991470420,3.36232806,712.68,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991470624,3.36232806,712.67,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991470823,3.36232806,712.66,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991471024,1.0473451,713.16,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991471025,3.64297073,712.65,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991471227,3.64297466,712.64,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991471425,3.6429786,712.63,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991471627,3.36232806,712.62,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991471830,3.36232806,712.61,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991472027,0.28065054,712.63,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991472028,3.36232806,712.6,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991472229,3.36232806,712.59,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991472522,3.3618054,712.58,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991472729,3.3618054,712.57,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991472928,3.3618054,712.56,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991473130,3.10375928,712.55,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991473329,3.64249604,712.54,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991473530,3.64249998,712.53,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991473724,3.36181005,712.52,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991473924,0.28068993,712.53,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991473925,3.36181539,712.51,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991474132,3.36181539,712.5,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991474325,3.36181539,712.49,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991474531,3.36181539,712.48,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991474828,3.36181539,712.47,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991475025,3.36181539,712.46,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991475228,3.10375928,712.45,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991475425,3.10375928,712.44,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991475628,3.36181205,712.43,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991475835,3.10375928,712.42,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991476033,3.10375928,712.41,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991476333,3.10375928,712.4,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991476632,3.10375928,712.39,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991476826,3.10375928,712.38,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991477031,3.10375928,712.37,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991477230,3.10375928,712.36,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991477429,3.10375928,712.35,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991477630,3.10375928,712.34,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991477829,3.10375928,712.33,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991478133,3.10375928,712.32,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991478327,1.89277731,712.31,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991478527,1.89277731,712.3,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991478726,1.89277731,712.29,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991478928,1.89277731,712.28,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991479130,1.89277731,712.27,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991479333,1.89277731,712.26,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991479531,1.89277731,712.25,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991479733,1.89277731,712.24,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991480033,1.89277731,712.23,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991480233,1.89277731,712.22,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991480534,1.89277731,712.21,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991480729,1.89277731,712.2,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991481035,1.89277731,712.19,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991481231,1.89277731,712.18,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991481430,1.89277731,712.17,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991481632,1.89277731,712.16,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991481830,1.89208094,712.15,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991482030,0.28068993,712.53,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991482233,3.35941666,712.52,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991482436,3.35941666,712.51,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991482632,3.10135368,712.5,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991482837,3.10135368,712.49,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991483034,3.10135368,712.48,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991483235,3.10135368,712.47,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991483435,3.10135368,712.46,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991483738,3.10135368,712.45,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991483940,3.10135368,712.44,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991484136,3.10135368,712.43,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991484336,3.10135368,712.42,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991484532,3.10135368,712.41,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991484734,3.10135368,712.4,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991484939,3.10135368,712.39,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991485140,3.10135368,712.38,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991485333,3.10135368,712.37,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991485533,1.8915068,712.36,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991485741,1.8915068,712.35,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991486039,1.8915068,712.34,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991486235,1.8915068,712.33,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991486434,1.8915068,712.32,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991486742,1.8915068,712.31,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991486943,1.8915068,712.3,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991487137,1.8915068,712.29,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991487342,1.1353525,712.28,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991487542,1.1353525,712.27,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991487845,0.28068993,712.53,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991488040,3.35729048,712.52,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991488239,3.35729048,712.51,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991488438,3.35729048,712.5,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991488640,3.63799617,712.49,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991488839,3.35729048,712.48,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991489043,0.28070569,712.49,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991489044,3.09925303,712.47,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991489239,3.35731243,712.46,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991489539,3.63803388,712.45,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991489844,0.2580594,712.47,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991489845,3.63806809,712.44,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991490041,3.63807203,712.43,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991490347,1.0473451,712.38,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991490545,3.3573427,712.37,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991490747,3.3573427,712.36,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991490946,3.3573427,712.35,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991491147,4.4046878,712.34,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991491345,3.3573427,712.33,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991491544,3.3573427,712.32,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991491742,3.3573427,712.31,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991491942,3.35735309,712.3,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991492249,3.35735309,712.29,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991492443,3.09925303,712.28,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991492647,3.09925303,712.27,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991492951,3.09925303,712.26,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991493249,3.09925303,712.25,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991493548,3.09925303,712.24,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991493745,3.09925303,712.23,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991493952,3.09925303,712.22,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991494152,3.09925303,712.21,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991494352,3.09925303,712.2,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991494552,1.0473451,712.22,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991494553,1.89023449,712.19,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991494749,3.09951211,712.18,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991494953,1.89023449,712.17,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991495252,1.89023449,712.16,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991495451,1.89023449,712.15,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991495652,1.89023449,712.14,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991495951,1.8903982,712.13,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991496152,1.1345979,712.12,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991496352,1.0473451,712.2,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991496554,1.89065722,712.19,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991496851,1.89065722,712.18,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991497052,1.89065722,712.17,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991497250,1.89065722,712.16,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991497451,1.13484165,712.15,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991497645,1.0473451,712.2,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991497646,1.0473451,712.21,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991497849,1.89062029,712.2,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991498151,1.0473451,712.21,710.89,7.48833747]
["bitfinex-derivatives","BNBF0:USTF0",1736991498553,1.0473451,712.31,710.96,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991499054,1.13460696,712.3,710.96,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991499250,1.0473451,712.31,710.96,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991499651,0.28072933,712.43,710.99,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991499853,3.09909435,712.42,710.99,3.90425332]
["bitfinex-derivatives","BNBF0:USTF0",1736991500051,3.09909435,712.41,710.99,8.72525332]
["bitfinex-derivatives","BNBF0:USTF0",1736991500253,1.89013895,712.4,710.99,8.72525332]
["bitfinex-derivatives","BNBF0:USTF0",1736991500451,1.89013895,712.39,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991500650,1.89013895,712.38,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991500956,0.28072933,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991500957,1.89013895,712.37,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991501250,1.89013895,712.36,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991501455,1.89013895,712.35,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991501657,1.89013895,712.34,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991501854,1.89013895,712.33,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991502055,1.13454183,712.32,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991502253,1.13454183,712.31,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991502557,0.28072933,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991502757,3.09918155,712.42,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991502953,3.09918155,712.41,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991503155,3.09918155,712.4,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991503354,3.09918155,712.39,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991503558,3.09918155,712.38,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991503761,1.89019171,712.37,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991503959,1.89019171,712.36,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991504160,1.89019171,712.35,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991504360,1.89019171,712.34,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991504556,1.89019171,712.33,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991504762,1.89019171,712.32,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991504957,1.89019171,712.31,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991505156,1.13457306,712.3,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991505463,1.89045351,712.29,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991505762,0.28072933,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991505964,3.10023361,712.42,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991506262,3.10023361,712.41,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991506461,0.28072933,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991506462,3.10023361,712.4,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991506658,3.10023361,712.39,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991506863,3.10023361,712.38,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991507057,3.10023361,712.37,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991507261,3.10023361,712.36,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991507462,1.89083448,712.35,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991507663,1.89083448,712.34,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991507858,1.89083448,712.33,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991508057,1.89083448,712.32,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991508263,1.89083448,712.31,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991508460,1.89083448,712.3,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991508661,1.89083448,712.29,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991508863,1.89083448,712.28,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991509064,1.89083448,712.27,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991509266,1.89083448,712.26,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991509565,1.89083448,712.25,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991509766,0.28072933,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991510066,3.10313177,712.42,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991510267,3.10313177,712.41,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991510463,3.10313177,712.4,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991510662,3.10313177,712.39,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991510863,3.10313177,712.38,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991511066,3.10313177,712.37,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991511263,3.10313177,712.36,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991511467,3.10313177,712.35,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991511669,3.10313177,712.34,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991511870,3.10401996,712.33,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991512067,1.89260157,712.32,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991512268,1.89260157,712.31,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991512568,1.89260157,712.3,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991512768,1.89260157,712.29,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991512971,1.89260157,712.28,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991513171,1.89260157,712.27,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991513373,1.89260157,712.26,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991513671,0.28072933,712.43,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991513875,3.10797162,712.42,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1736991514075,3.10797162,712.41,711.01,2.75793094]
["bitfinex-derivatives","BNBF0:USTF0",1736991514276,3.10797162,712.4,711.01,2.75793094]
["bitfinex-derivatives","BNBF0:USTF0",1736991514471,3.10797162,712.39,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1736991514676,3.10797162,712.38,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1736991514871,3.10797162,712.37,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1736991515073,3.10797162,712.36,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1736991515278,0.28072933,712.43,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1736991515279,3.10797162,712.35,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991515476,3.10797162,712.34,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991515677,1.89556047,712.33,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991515874,1.89556047,712.32,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991516073,1.89556047,712.31,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991516271,1.89556047,712.3,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991516475,0.28072933,712.43,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991516476,1.89556047,712.29,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991516672,1.89556047,712.28,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991516874,1.89556047,712.27,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991517077,1.89556047,712.26,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991517275,1.89556047,712.25,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991517475,1.89556047,712.24,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991517679,1.89645173,712.23,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991517977,1.13780351,712.22,711.03,4.30728208]
["bitfinex-derivatives","BNBF0:USTF0",1736991518179,0.28072933,712.43,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991518380,3.11235498,712.42,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991518581,3.11235498,712.41,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991518883,3.11235498,712.4,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991519080,3.11235498,712.39,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991519276,3.11235498,712.38,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991519480,3.11235498,712.37,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991519680,3.11235498,712.36,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991519876,1.898231,712.35,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991520079,1.898231,712.34,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991520376,1.898231,712.33,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991520580,1.898231,712.32,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991520780,1.898231,712.31,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991521082,1.898231,712.3,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991521283,1.898231,712.29,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991521484,1.13940351,712.28,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991521783,0.28072933,712.43,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991521981,1.89785649,712.42,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991522177,1.89785649,712.41,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991522379,1.89785649,712.4,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991522580,1.89785649,712.39,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991522783,1.89785649,712.38,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991523083,1.89785649,712.37,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991523284,1.89785649,712.36,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991523583,1.89785649,712.35,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991523783,1.13918314,712.34,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991523978,1.13894714,712.33,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991524184,1.0473451,713.14,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991524383,3.11053569,713.13,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991524580,0.28046163,713.11,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991524779,3.11053569,713.1,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991524980,0.28047343,713.08,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991525285,3.11053569,713.07,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991525481,0.28048523,713.05,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991525786,3.11053569,713.04,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991525987,0.28049704,713.02,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991526184,3.11053569,713.01,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991526485,0.28050884,712.99,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991526684,3.11053569,712.98,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991526887,3.11053569,712.97,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991527185,3.39105633,712.96,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991527387,3.39106027,712.95,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991527588,3.3910642,712.94,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991527780,3.39106814,712.93,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991527984,3.39107207,712.92,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991528185,3.39107601,712.91,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991528383,3.11053569,712.9,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991528688,3.39108388,712.89,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991528983,3.39031506,712.88,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991529290,3.10976294,712.87,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991529587,3.10976294,712.86,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991529785,3.64827758,712.85,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991529985,3.36771365,712.84,711.03,5.43228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991530186,3.64828545,712.83,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991530387,3.36771365,712.82,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991530586,3.36771365,712.81,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991530788,3.64830513,712.8,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991531088,3.36772152,712.79,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991531386,3.648313,712.78,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991531582,3.64831694,712.77,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991531782,3.36772152,712.76,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991531986,3.36772152,712.75,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991532190,1.0473451,712.66,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991532386,3.10976294,712.65,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991532585,3.10976294,712.64,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991532782,3.10976294,712.63,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991532985,3.10976294,712.62,711.03,7.12228208]
["bitfinex-derivatives","BNBF0:USTF0",1736991533185,3.10976294,712.61,711.07,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991533388,3.10976294,712.6,711.07,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991533684,3.10976294,712.59,711.07,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991533889,3.10976294,712.58,711.07,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991534089,3.10976294,712.57,711.17,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991534289,3.10976294,712.56,711.17,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991534489,3.10976294,712.55,711.17,2.80225332]
["bitfinex-derivatives","BNBF0:USTF0",1736991534685,3.10976294,712.54,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991534890,3.10976294,712.53,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991535086,3.10976294,712.52,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991535288,3.10976294,712.51,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991535489,3.10813067,712.5,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991535691,1.89635494,712.49,711.18,1.31947607]
["bitfinex-derivatives","BNBF0:USTF0",1736991535891,1.89635494,712.48,711.18,1.31947607]
["bitfinex-derivatives","BNBF0:USTF0",1736991536191,1.89635494,712.47,711.18,1.31947607]
["bitfinex-derivatives","BNBF0:USTF0",1736991536389,1.89635494,712.46,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991536585,1.13797494,712.45,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991536790,1.89524812,712.44,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991537092,1.89524812,712.43,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991537290,1.89524812,712.42,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991537488,1.89522785,712.41,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991537791,1.13797494,712.4,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991537985,1.0473451,712.69,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991537986,1.13706715,712.39,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991538189,1.0473451,712.69,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991538390,3.36379124,712.68,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991538691,3.36379124,712.67,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991538888,3.36380489,712.66,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991539091,3.36380489,712.65,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991539288,3.36380489,712.64,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991539488,1.0473451,712.58,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991539689,3.36380772,712.57,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991539892,3.36380842,712.56,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991540191,3.10581794,712.55,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991540392,3.10581794,712.54,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991540590,3.10581794,712.53,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991540787,3.10581794,712.52,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991540989,3.10581794,712.51,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991541192,3.10581794,712.5,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991541388,3.10581794,712.49,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991541688,3.10581794,712.48,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991541893,1.8942498,712.47,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991542093,1.8942498,712.46,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991542294,1.8942498,712.45,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991542495,1.8942498,712.44,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991542695,1.8942498,712.43,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991542896,1.0473451,712.63,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1736991543196,3.10577476,712.62,711.19,2.75653254]
["bitfinex-derivatives","BNBF0:USTF0",1736991543395,3.10577476,712.61,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736991543590,3.10577476,712.6,711.21,0.28121089]
["bitfinex-derivatives","BNBF0:USTF0",1736991543796,3.10577476,712.59,711.28,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991543988,3.10577476,712.58,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1736991544194,3.10577476,712.57,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991544393,3.10577476,712.56,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991544694,3.10577476,712.55,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991544891,3.10577476,712.54,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991545190,3.10577476,712.53,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991545391,1.8942276,712.52,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991545591,1.8942276,712.51,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991545795,1.8942276,712.5,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991545991,1.8942276,712.49,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991546194,1.8942276,712.48,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991546391,1.8942276,712.47,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991546595,1.8942276,712.46,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991546792,0.28059542,712.77,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991546793,1.8942276,712.45,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991547096,1.13701063,712.44,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991547296,0.28059542,712.77,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991547497,3.10488114,712.76,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991547694,3.10488114,712.75,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991547900,3.10488114,712.74,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991548092,0.28059542,712.77,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991548093,3.10488114,712.73,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991548298,3.10488114,712.72,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991548496,3.10488114,712.71,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991548697,3.10488114,712.7,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991548899,3.10488114,712.69,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991549099,3.10488114,712.68,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991549399,3.10488114,712.67,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991549599,1.89368158,712.66,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991549900,1.89368158,712.65,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991550094,1.89368158,712.64,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991550294,1.89368158,712.63,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991550494,1.13668186,712.62,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991550699,0.28059542,712.77,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991551003,3.10369424,712.76,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991551196,3.10369424,712.75,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991551398,3.10369424,712.74,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991551598,3.10369424,712.73,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991551799,3.10369424,712.72,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991551996,3.10366183,712.71,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991552195,1.89296671,712.7,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991552395,1.89296671,712.69,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991552599,1.89296671,712.68,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991552799,1.89296671,712.67,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991553103,3.10375444,712.66,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991553296,3.10375444,712.65,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991553501,3.10375444,712.64,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991553700,3.10375444,712.63,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991553897,3.10375444,712.62,711.29,1.40517926]
["bitfinex-derivatives","BNBF0:USTF0",1736991554102,3.10375444,712.61,711.33,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991554401,3.10375444,712.6,711.33,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991554597,1.89296671,712.59,711.33,1.03825332]
["bitfinex-derivatives","BNBF0:USTF0",1736991554798,1.89296671,712.58,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736991555003,3.10422576,712.57,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736991555199,3.10422576,712.56,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736991555397,3.10422576,712.55,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736991555597,3.10422576,712.54,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1736991555799,1.89296671,712.53,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991556001,1.89296671,712.52,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991556200,1.89296671,712.51,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991556504,1.89296671,712.5,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991556698,1.89296671,712.49,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991556902,1.89296671,712.48,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991557097,1.89296671,712.47,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991557404,1.89296671,712.46,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991557704,1.0473451,712.67,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991557705,1.89296671,712.45,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991557906,1.89296671,712.44,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991558203,1.89296671,712.43,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991558403,1.89296671,712.42,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991558604,1.13626201,712.41,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991558802,1.0473451,712.66,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991559002,3.10802322,712.65,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991559304,3.10802322,712.64,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991559504,3.10802322,712.63,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991559805,3.10802322,712.62,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991560102,1.0473451,712.66,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991560103,3.10818353,712.61,711.34,2.8461595]
["bitfinex-derivatives","BNBF0:USTF0",1736991560305,3.10818353,712.6,711.34,4.3081595]
["bitfinex-derivatives","BNBF0:USTF0",1736991560497,3.10818353,712.59,711.34,4.3081595]
["bitfinex-derivatives","BNBF0:USTF0",1736991560696,3.10818353,712.58,711.34,4.3081595]
["bitfinex-derivatives","BNBF0:USTF0",1736991560900,3.10818353,712.57,711.34,4.3081595]
["bitfinex-derivatives","BNBF0:USTF0",1736991561097,3.10818353,712.56,711.34,4.3081595]
["bitfinex-derivatives","BNBF0:USTF0",1736991561303,3.10818353,712.55,711.34,4.3081595]
["bitfinex-derivatives","BNBF0:USTF0",1736991561504,3.10818353,712.54,711.34,4.3081595]
["bitfinex-derivatives","BNBF0:USTF0",1736991561699,3.10818353,712.53,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991561898,3.10818353,712.52,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991562108,3.10818353,712.51,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991562300,3.10818353,712.5,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991562503,3.10818353,712.49,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991562703,3.10818353,712.48,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991562902,3.10818353,712.47,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991563104,1.89565944,712.46,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991563301,1.89565944,712.45,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991563504,1.89565944,712.44,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991563802,1.89565944,712.43,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991564002,1.89565944,712.42,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991564200,1.89565944,712.41,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991564405,1.89565944,712.4,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991564606,1.138409,712.39,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991564810,1.0473451,712.7,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991565006,3.10959596,712.69,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991565204,3.10959596,712.68,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991565404,1.0473451,712.71,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991565405,3.10959596,712.67,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991565608,3.10959596,712.66,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991565803,1.0473451,712.71,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991565804,3.10959596,712.65,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991566005,3.10959596,712.64,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991566206,3.10959596,712.63,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991566404,3.10959596,712.62,711.34,6.5071595]
["bitfinex-derivatives","BNBF0:USTF0",1736991566605,3.10959596,712.61,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991566805,3.10959596,712.6,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991567111,3.10959596,712.59,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991567311,3.10959596,712.58,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991567511,3.10959596,712.57,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991567712,3.10959596,712.56,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991567911,1.0473451,712.67,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991567912,3.10959596,712.55,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991568108,3.1099899,712.54,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991568308,1.0473451,712.67,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991568309,3.1099899,712.53,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991568509,3.1099899,712.52,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991568712,3.1099899,712.51,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991568914,3.1099899,712.5,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991569111,3.1099899,712.49,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991569307,3.1099899,712.48,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991569506,3.1099899,712.47,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991569707,3.1099899,712.46,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991569910,3.1099899,712.45,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991570107,1.89695131,712.44,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991570309,1.89695131,712.43,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991570507,1.89695131,712.42,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991570710,1.89695131,712.41,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991570914,1.89695131,712.4,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991571115,1.89695131,712.39,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991571413,1.89695131,712.38,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991571611,1.89695131,712.37,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991571814,1.89695131,712.36,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991572016,1.13880219,712.35,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991572213,1.13880219,712.34,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991572513,1.0473451,712.64,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991572709,3.11300572,712.63,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991572912,1.0473451,712.64,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991572913,3.11300572,712.62,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991573107,3.11300572,712.61,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991573312,3.11300572,712.6,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991573508,3.11300572,712.59,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991573712,3.11300572,712.58,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991573911,3.11300572,712.57,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991574111,3.11300572,712.56,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991574312,3.11319871,712.55,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991574613,3.11319871,712.54,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991574813,3.11319871,712.53,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991575008,3.11319871,712.52,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991575213,3.11319871,712.51,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991575417,1.89882981,712.5,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991575609,1.89882981,712.49,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991575809,1.89882981,712.48,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991576010,1.89882981,712.47,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991576211,1.89882981,712.46,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991576412,1.89882981,712.45,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991576610,1.89882981,712.44,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991576913,1.89882981,712.43,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991577115,1.89882981,712.42,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991577316,1.89882981,712.41,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991577515,1.89882981,712.4,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991577716,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991577717,1.13984925,712.39,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991577916,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991578217,3.11429244,712.76,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991578519,3.11429244,712.75,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991578712,3.11429244,712.74,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991578921,3.11429244,712.73,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991579117,3.11429244,712.72,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991579313,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991579314,3.11429244,712.71,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991579515,3.11429244,712.7,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991579714,3.11429244,712.69,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991580015,3.11429244,712.68,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991580216,3.11429244,712.67,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991580516,3.11429244,712.66,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991580718,3.11429244,712.65,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991580917,3.11429244,712.64,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991581117,3.11429244,712.63,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991581318,3.11429244,712.62,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991581617,3.11429244,712.61,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991581819,3.11429244,712.6,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991582019,3.11429244,712.59,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991582319,3.11429244,712.58,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991582520,3.11429244,712.57,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991582719,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991582720,3.11429244,712.56,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991583018,3.11429244,712.55,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991583219,3.11429244,712.54,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991583519,3.11429244,712.53,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991583719,3.11429244,712.52,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991583923,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991583924,3.11429244,712.51,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991584220,3.11429244,712.5,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991584419,3.11429244,712.49,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991584613,3.11429244,712.48,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991584816,3.11429244,712.47,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991585017,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991585018,3.11429244,712.46,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991585216,3.11429244,712.45,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991585417,3.11429244,712.44,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991585612,3.11429244,712.43,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991585820,3.11429244,712.42,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991586022,3.11429244,712.41,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991586218,1.89942467,712.4,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991586419,1.89942467,712.39,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991586718,1.89942467,712.38,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991586918,1.89942467,712.37,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991587113,1.89942467,712.36,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991587320,1.89942467,712.35,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991587516,1.89942467,712.34,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991587820,1.89942467,712.33,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991588018,1.89942467,712.32,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991588219,1.89942467,712.31,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991588422,1.14013231,712.3,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991588622,1.0473451,712.71,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991588825,3.11530961,712.7,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991589125,3.11530961,712.69,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991589323,3.11530961,712.68,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991589623,3.11530961,712.67,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991589820,3.11530961,712.66,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991590016,3.11530961,712.65,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991590224,3.11530961,712.64,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991590424,3.11530961,712.63,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991590624,3.11530961,712.62,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991590824,3.11530961,712.61,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991591017,3.11530961,712.6,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991591220,3.11530961,712.59,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991591421,3.11530961,712.58,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991591624,3.11530961,712.57,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991591919,3.11530961,712.56,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991592124,3.11530961,712.55,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991592325,3.11530961,712.54,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991592625,3.11530961,712.53,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991592819,3.11530961,712.52,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991593023,3.11530961,712.51,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991593220,3.11530961,712.5,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991593520,3.11530961,712.49,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991593723,3.11530961,712.48,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991593926,3.11530961,712.47,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991594127,1.9000402,712.46,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991594426,1.9000402,712.45,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991594625,1.9000402,712.44,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991594828,1.9000402,712.43,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991595025,1.9000402,712.42,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991595326,1.9000402,712.41,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991595527,1.9000402,712.4,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991595825,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991595826,1.9000402,712.39,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991596025,1.9000402,712.38,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991596227,1.14049682,712.37,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991596427,1.14049682,712.36,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991596724,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991596725,1.14049682,712.35,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991597028,1.0473451,712.68,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991597327,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991597328,4.16278872,712.67,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991597524,3.11544362,712.66,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991597729,3.11544362,712.65,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991598029,3.11544362,712.64,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991598229,3.11544362,712.63,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991598423,3.11544362,712.62,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991598625,3.11544362,712.61,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991598921,3.11544362,712.6,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991599125,3.11544362,712.59,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991599326,3.11544362,712.58,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991599524,3.11544362,712.57,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991599725,3.11544362,712.56,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991599924,3.11544362,712.55,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991600127,3.11544362,712.54,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991600329,3.11544362,712.53,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991600528,3.11544362,712.52,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991600828,3.11544362,712.51,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991601028,3.11544362,712.5,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991601224,3.11544362,712.49,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991601428,3.11544362,712.48,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991601629,1.0473451,712.69,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991601630,3.11544362,712.47,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991601827,3.11544362,712.46,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991602023,3.11544362,712.45,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991602228,1.90012518,712.44,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991602429,1.90012518,712.43,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991602728,1.90012518,712.42,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991602930,1.90012518,712.41,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991603128,1.90012518,712.4,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991603327,1.90012518,712.39,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991603624,3.11576638,712.38,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991603826,3.11576638,712.37,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991604029,3.11576638,712.36,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991604224,3.11576638,712.35,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991604423,3.11576638,712.34,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991604626,3.11576638,712.33,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991604830,3.11576638,712.32,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991605029,0.28059542,712.77,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991605030,3.11576638,712.31,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991605227,3.11576638,712.3,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991605428,3.11576638,712.29,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991605728,3.11576638,712.28,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991605927,3.11576638,712.27,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991606125,1.90012518,712.26,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991606327,1.90012518,712.25,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991606526,1.90012518,712.24,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991606726,1.90012518,712.23,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991607029,1.90012518,712.22,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991607228,1.90012518,712.21,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991607430,1.90012518,712.2,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991607630,1.90012518,712.19,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991607832,1.90012518,712.18,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991608032,1.90012518,712.17,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991608233,1.89979983,712.16,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991608432,1.14055116,712.15,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991608733,1.0473451,712.52,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991608930,3.11395552,712.51,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991609233,3.11395552,712.5,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991609433,3.11395552,712.49,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991609634,3.11395552,712.48,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991609932,1.0473451,712.57,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991609933,3.11395552,712.47,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991610134,3.11395552,712.46,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991610433,3.11395552,712.45,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991610629,3.11395552,712.44,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991610934,3.11395552,712.43,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991611138,3.11395552,712.42,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991611332,3.11395552,712.41,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991611536,3.11395552,712.4,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991611834,3.11395552,712.39,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991612034,3.11395552,712.38,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991612235,3.11395552,712.37,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991612432,3.11395552,712.36,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991612633,3.11395552,712.35,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991612837,1.80695552,712.34,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991613038,1.39806067,712.33,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991613333,1.39806067,712.32,711.34,7.6311595]
["bitfinex-derivatives","BNBF0:USTF0",1736991613538,1.39806067,712.31,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991613740,1.13998159,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991614044,1.13998159,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991614339,1.13998159,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991614537,1.13998159,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991614736,1.13998159,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991614933,1.13998159,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991615135,1.13998159,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991615339,1.13998159,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991615642,1.13998159,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991615842,1.13998159,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991616038,1.13998159,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991616241,1.13998159,712.19,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991616441,1.13998159,712.18,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991616639,1.13998159,712.17,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991616844,1.13998159,712.16,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991617045,1.13998159,712.15,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991617243,1.13998159,712.14,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991617442,1.13703416,712.13,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991617644,1.0473451,712.55,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991617844,1.39510228,712.54,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991618041,1.39510228,712.53,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991618244,1.39510228,712.52,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991618545,1.39510228,712.51,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991618745,1.39510228,712.5,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991618947,1.39510228,712.49,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991619147,1.39510228,712.48,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991619346,1.13704094,712.47,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991619546,1.13704094,712.46,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991619747,1.13704094,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991619948,1.13704094,712.44,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991620149,1.13704094,712.43,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991620350,1.13704094,712.42,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991620646,1.13704094,712.41,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991620848,1.13704094,712.4,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991621049,1.13704094,712.39,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991621248,1.13704094,712.38,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991621448,1.13704094,712.37,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991621649,1.13704094,712.36,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991621849,1.13704094,712.35,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991622045,1.13704094,712.34,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991622251,1.13704094,712.33,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991622445,4.094e-05,712.32,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991622649,0.28059542,712.77,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991622849,0.25807445,712.76,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991623050,0.28059542,712.77,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991624653,0.25806057,712.76,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991624854,0.99068092,712.75,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991625153,1.27128815,712.74,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991625353,0.99068092,712.73,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991625654,1.0473451,712.67,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991625853,1.27129562,712.66,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991626055,1.27129956,712.65,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991626254,1.27130349,712.64,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991626454,1.27130743,712.63,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991626650,1.27131137,712.62,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991626847,1.27131531,712.61,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991627049,1.27131925,712.6,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991627252,1.27132319,712.59,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991627455,0.99065689,712.58,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991627658,0.99065689,712.57,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991627957,1.271335,712.56,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991628254,0.73262035,712.55,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991628454,0.99066037,712.54,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991628654,0.99066037,712.53,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991628852,0.99066037,712.52,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991629055,1.27135818,712.51,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991629251,0.99066037,712.5,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991629457,1.27136606,712.49,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991629656,1.27137,712.48,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991629855,1.27137394,712.47,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991630155,1.27137788,712.46,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991630356,1.27138182,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991630556,0.99066037,712.44,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991630855,0.99066037,712.43,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991631057,0.99066037,712.42,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991631358,0.99069561,712.41,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991631655,0.99069561,712.4,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991631859,0.99069561,712.39,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991632157,0.9906954,712.38,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991632356,0.9906954,712.37,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991632555,0.9906954,712.36,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991632856,0.9906954,712.35,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991633057,0.9906954,712.34,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991633255,0.9906954,712.33,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991633558,0.9906954,712.32,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991633753,0.9906954,712.31,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991633952,0.73262035,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991634257,0.99072678,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991634453,2.10957147,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991634656,2.10957147,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991634857,1.85146504,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991635052,1.85146504,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991635254,1.85146504,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991635450,1.85146504,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991635655,1.85146504,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991635950,0.28072145,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991635951,1.85146504,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991636154,1.85146504,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991636456,1.0473451,712.37,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991636457,1.85146504,712.19,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991636658,1.85146504,712.18,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991636857,1.85146504,712.17,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991637156,1.85146504,712.16,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991637352,1.85146504,712.15,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991637657,1.85146504,712.14,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991637858,1.85146504,712.13,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991638063,1.11884469,712.12,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991638358,1.0473451,712.34,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991638558,2.1086091,712.33,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991638752,2.1086091,712.32,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991638952,2.1086091,712.31,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991639158,2.1086091,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991639359,2.1086091,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991639559,1.85050697,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991639755,1.85050697,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991639955,1.85050697,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991640159,1.85050697,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991640459,1.85050697,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991640659,1.85050697,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991640862,1.85050697,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991641061,1.85050697,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991641364,1.85050697,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991641563,1.85050697,712.19,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991641759,1.85050697,712.18,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991641964,1.85050697,712.17,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991642163,1.85050697,712.16,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991642365,1.85050697,712.15,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991642561,1.85050697,712.14,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991642758,1.11844957,712.13,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991642963,1.11844957,712.12,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991643166,1.0473451,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991643366,1.85094397,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991643562,1.85094397,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991643761,1.85094397,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991643965,1.85094397,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991644166,1.85094397,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991644367,1.85096088,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991644665,1.85096088,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991644865,1.85096088,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991645166,1.85096088,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991645466,1.85096088,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991645663,1.85096088,712.19,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991645862,1.85096088,712.18,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991646065,1.85096088,712.17,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991646366,1.85096088,712.16,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991646567,1.85096088,712.15,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991646761,1.85096088,712.14,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991646964,1.85096088,712.13,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991647163,1.85096088,712.12,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991647364,1.85096088,712.11,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991647565,0.60296088,712.1,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991647864,1.0473451,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991649665,1.0473451,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991651467,0.28072145,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991655972,1.0473451,712.4,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991657177,0.28072145,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991659573,1.83379509,712.44,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991659775,1.83379509,712.43,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991659977,1.83379509,712.42,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991660177,1.83379509,712.41,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991660369,1.83379509,712.4,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991660574,0.28072145,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991660575,1.83379509,712.39,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991660777,1.83379509,712.38,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991661077,1.83379509,712.37,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991661272,1.8337873,712.36,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991661475,1.8337873,712.35,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991661675,1.8337873,712.34,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991661871,1.8337873,712.33,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991662080,1.8337873,712.32,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991662272,1.8337873,712.31,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991662476,1.8337873,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991662778,1.8337873,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991662977,1.8337873,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991663179,1.8337873,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991663378,1.8337873,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991663680,1.8337873,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991663877,1.8337873,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991664078,1.8337873,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991664279,1.8337873,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991664475,1.8337873,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991664679,1.8337873,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991664878,1.8337873,712.19,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991665078,1.8337873,712.18,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991665277,1.8337873,712.17,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991665479,1.8337873,712.16,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991665679,1.8337873,712.15,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991665879,1.8337873,712.14,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991666182,1.11348518,712.13,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991666376,1.11348518,712.12,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991666575,1.11348518,712.11,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991666779,1.0473451,712.44,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991666981,2.09463235,712.43,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991667181,2.09463235,712.42,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991667381,2.09463235,712.41,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991667581,2.09463235,712.4,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991667783,1.83657657,712.39,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991668081,1.83657657,712.38,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991668383,1.83657657,712.37,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991668578,1.83657657,712.36,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991668784,1.83657657,712.35,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991669085,1.83657657,712.34,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991669383,1.83657657,712.33,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991669577,1.83657657,712.32,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991669782,1.83657657,712.31,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991669980,1.83657657,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991670184,1.83657657,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991670385,1.83657657,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991670685,1.11516245,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991670884,1.11516245,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991671085,1.11516245,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991671382,1.83641433,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991671582,1.83641433,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991671789,1.83641433,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991671988,1.83643737,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991672187,1.11516245,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991672387,0.28072145,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991672588,1.83616413,712.44,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991672888,1.83616413,712.43,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991673083,1.83616413,712.42,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991673288,1.83616413,712.41,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991673588,1.83616413,712.4,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991673788,1.83616413,712.39,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991673991,1.83620613,712.38,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991674187,1.83620613,712.37,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991674384,1.83620613,712.36,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991674590,1.83620613,712.35,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991674787,1.83620613,712.34,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991674990,1.83620613,712.33,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991675189,1.83620613,712.32,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991675390,1.83620613,712.31,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991675584,1.83620613,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991675790,1.83620613,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991675990,1.83620613,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991676187,1.83620613,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991676392,1.83620613,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991676586,1.83620613,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991676789,1.83620613,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991676992,1.83620613,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991677194,1.83620613,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991677393,1.83620613,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991677593,1.83620613,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991677793,1.83620613,712.19,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991677993,1.83620613,712.18,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991678191,1.83620613,712.17,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991678390,1.83620613,712.16,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991678592,1.83620613,712.15,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991678894,1.83629655,712.14,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991679090,1.11496004,712.13,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991679288,1.0473451,712.4,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991679493,1.83635617,712.39,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991679790,1.83635617,712.38,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991680097,1.83635617,712.37,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991680291,1.83635617,712.36,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991680493,1.83635617,712.35,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991680692,1.83635617,712.34,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991680895,1.83635617,712.33,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991681090,1.83635617,712.32,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991681289,1.83635617,712.31,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991681595,1.83635617,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991681897,1.83635617,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991682195,1.83635617,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991682395,1.83635617,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991682594,1.83635617,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991682795,1.83635617,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991682989,1.83635617,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991683190,1.11502964,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991683389,1.11502964,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991683594,1.11502964,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991683791,0.28072145,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991683992,1.83598464,712.44,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991684191,1.83598464,712.43,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991684396,1.83598464,712.42,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991684696,1.83598464,712.41,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991684899,1.83598464,712.4,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991685097,1.83598464,712.39,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991685299,0.28072145,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991685300,1.83598464,712.38,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991685597,1.83598464,712.37,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991685798,1.83598464,712.36,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991685999,1.83598464,712.35,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991686298,1.83598464,712.34,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991686495,1.83598464,712.33,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991686692,1.83598464,712.32,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991686891,1.83598464,712.31,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991687096,1.83598464,712.3,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991687296,1.83598464,712.29,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991687493,1.83598464,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991687696,1.83598464,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991687893,1.83598464,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991688099,1.83598464,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991688301,1.83598464,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991688495,1.83598464,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991688699,1.83591526,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991689000,1.11480991,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991689301,1.11480991,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991689599,1.835823,712.19,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991689796,1.835823,712.18,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991690101,1.835823,712.17,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991690301,1.835823,712.16,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991690603,1.835823,712.15,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991690897,1.835823,712.14,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991691201,1.835823,712.13,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991691395,1.835823,712.12,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991691595,1.835823,712.11,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991691800,0.28072145,712.45,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991691801,1.835823,712.1,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991692095,1.835823,712.09,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991692297,1.835823,712.08,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991692500,1.835823,712.07,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991692701,1.835823,712.06,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991692901,1.835823,712.05,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991693101,1.11467228,712.04,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991693301,1.11467228,712.03,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991693602,1.0473451,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991693794,1.83600455,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991693995,1.83600455,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991694194,1.83600455,712.2,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991694395,1.83600455,712.19,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991694599,1.11480953,712.18,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991694793,1.0473451,712.28,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991694997,1.83584622,712.27,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991695199,1.83584622,712.26,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991695394,1.83584622,712.25,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991695598,1.83584622,712.24,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991695901,1.83584622,712.23,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991696099,1.83584622,712.22,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991696402,1.83590385,712.21,711.34,7.35]
["bitfinex-derivatives","BNBF0:USTF0",1736991696603,0.28072145,712.45,712.22,0.42527794]
["bitfinex-derivatives","BNBF0:USTF0",1736991696799,0.72118542,712.44,712.22,0.42527794]
["bitfinex-derivatives","BNBF0:USTF0",1736991697003,0.72118542,712.43,712.22,0.42527794]
["bitfinex-derivatives","BNBF0:USTF0",1736991697198,0.72118542,712.42,712.22,0.42527794]
["bitfinex-derivatives","BNBF0:USTF0",1736991697403,0.72118542,712.41,712.22,0.42527794]
["bitfinex-derivatives","BNBF0:USTF0",1736991697702,0.72118542,712.4,712.22,0.42527794]
["bitfinex-derivatives","BNBF0:USTF0",1736991697904,0.72118542,712.39,712.22,3.58527794]
["bitfinex-derivatives","BNBF0:USTF0",1736991698095,0.72118542,712.38,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991698300,0.72118542,712.37,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991698502,0.72118542,712.36,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991698704,0.72118542,712.35,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991698898,0.72118542,712.34,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991699099,0.72118542,712.33,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991699300,0.72118542,712.32,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991699600,0.72118542,712.31,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991699905,0.72118542,712.3,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991700107,0.72118542,712.29,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991700307,0.72118542,712.28,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991700507,0.72118542,712.27,712.22,8.01827794]
["bitfinex-derivatives","BNBF0:USTF0",1736991700809,0.72118542,712.26,712.22,7.593]
["bitfinex-derivatives","BNBF0:USTF0",1736991701107,0.72118542,712.25,712.22,7.593]
["bitfinex-derivatives","BNBF0:USTF0",1736991701401,0.72118542,712.24,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991701608,0.72118542,712.23,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991701906,0.72118542,712.3,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991702107,0.72118542,712.29,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991702309,0.72118542,712.28,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991702504,0.72118542,712.27,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991702704,0.72118542,712.26,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991702904,0.72118542,712.25,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991703104,0.72118542,712.24,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991703300,0.72118542,712.23,712.22,7.10146258]
["bitfinex-derivatives","BNBF0:USTF0",1736991704110,0.72118542,712.23,712.22,5.03221848]
["bitfinex-derivatives","BNBF0:USTF0",1736991705005,0.72118542,712.23,712.22,3.68521848]
["bitfinex-derivatives","BNBF0:USTF0",1736991705203,0.72118542,712.23,712.22,1.71521848]
["bitfinex-derivatives","BNBF0:USTF0",1736991705409,0.72118542,712.23,712.22,1.00704522]
["bitfinex-derivatives","BNBF0:USTF0",1736991705608,0.72118542,712.23,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991705809,0.72118542,712.22,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991706102,0.72118542,712.21,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991706306,0.72118542,712.2,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991706504,0.72118542,712.19,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991706709,0.72118542,712.18,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991707010,0.72118542,712.17,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991707209,1.0473451,712.27,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991707210,0.72118542,712.16,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991707509,0.72118542,712.15,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991707810,0.72118542,712.14,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991708005,0.72118542,712.13,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991708306,0.72118542,712.12,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991708609,0.72118542,712.11,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991708807,0.72118542,712.1,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991709010,0.72118542,712.09,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991709310,0.72118542,712.08,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991709509,0.72118542,712.07,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991709704,0.72118542,712.06,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991709910,0.72118542,712.05,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991710111,0.72118542,712.04,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991710311,0.72118542,712.03,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991710511,0.28072145,712.45,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991710512,0.72118542,712.02,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991710812,1.0473451,712.35,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991711014,0.97978146,712.34,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991711215,0.72168659,712.33,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991711413,0.72168659,712.32,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991711612,0.72168659,712.31,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991711814,0.72168659,712.3,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991712113,0.72168659,712.29,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991712308,0.72168659,712.28,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991712514,0.72168659,712.27,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991712715,0.72168659,712.26,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991713016,0.72168659,712.25,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991713215,0.72168659,712.24,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991713416,0.72168659,712.23,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991713612,0.72168659,712.22,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991713816,0.72168659,712.21,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991714015,0.72168659,712.2,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991714215,0.72168659,712.19,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991714416,0.72168659,712.18,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991714717,0.28072145,712.45,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991714718,0.72168659,712.17,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991714915,0.72168659,712.16,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991715116,0.72168659,712.15,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991715316,0.72168659,712.14,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991715616,0.72168659,712.13,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991715815,0.72168659,712.12,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991716117,0.72168659,712.11,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991716319,0.72168659,712.1,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991716616,0.72168659,712.09,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991716816,0.72168659,712.08,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991717015,0.72168659,712.07,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991717217,0.72168659,712.06,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991717417,0.72168659,712.05,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991717616,0.72168659,712.04,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991717912,0.72168659,712.03,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991718116,1.0473451,712.31,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991718117,0.72168659,712.02,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991718318,0.72168659,712.01,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991718518,1.0473451,712.28,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991718718,0.97968412,712.27,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991718919,0.97968412,712.26,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991719119,0.97968269,712.25,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991719319,0.97968269,712.24,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991719521,0.97968269,712.23,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991719721,0.72158309,712.22,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991719918,0.72158309,712.21,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991720123,0.72158309,712.2,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991720323,0.72158309,712.19,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991720524,0.72158309,712.18,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991720723,1.0473451,712.27,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991720724,0.72158309,712.17,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991720924,0.72158309,712.16,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991721124,0.72158309,712.15,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991721425,0.28072145,712.45,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991721426,0.72158309,712.14,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991721622,0.72158309,712.13,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991721823,0.72158309,712.12,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991722017,0.72158309,712.11,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991722222,0.72158309,712.1,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991722518,1.0473451,712.31,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991722519,0.72158309,712.09,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991722822,0.72158309,712.08,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991723019,0.72158309,712.07,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991723225,1.0473451,712.31,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991723226,0.25875752,712.06,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991723433,0.25875752,712.05,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991723722,0.25817443,712.04,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991723926,0.25817443,712.03,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991724125,0.25817443,712.02,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991724318,0.25817443,712.01,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991724519,0.25817443,712.0,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991724722,1.0473451,712.07,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991724923,0.25817654,712.06,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991725722,0.25817654,712.05,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991726026,0.25818108,712.04,711.94,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736991726224,1.0473451,712.08,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991726225,0.25818108,712.07,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991726522,0.25818108,712.06,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991726717,0.25818003,712.05,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991726918,0.25818072,712.04,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991727225,0.25818072,712.03,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991727428,0.25818072,712.02,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991727720,0.25818072,712.01,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991727924,0.25818072,712.0,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991728124,0.25818072,711.99,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991728325,1.0473451,712.11,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991728326,0.25818072,711.98,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991728525,0.25818072,712.1,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991728726,0.25816135,712.09,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991728925,0.25815741,712.1,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991729125,0.25815741,712.09,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991729327,0.25815741,712.08,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991729622,0.25815741,712.07,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991729827,0.25815741,712.06,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991730025,0.25815741,712.05,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991730228,1.0473451,712.22,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991730427,0.25815829,712.21,711.94,0.80864181]
["bitfinex-derivatives","BNBF0:USTF0",1736991730627,0.25815829,712.21,711.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1736991730927,1.30550339,712.21,711.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1736991731128,0.25815829,712.2,711.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1736991731528,1.0473451,712.21,711.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1736991731728,0.25815923,712.2,711.9,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1736991732024,0.25815923,712.19,711.9,0.66327755]
["bitfinex-derivatives","BNBF0:USTF0",1736991732228,0.25815923,712.18,711.9,0.66327755]
["bitfinex-derivatives","BNBF0:USTF0",1736991732430,0.25815923,712.17,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991732630,0.25815923,712.16,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991732930,0.25815923,712.15,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991733125,0.25815923,712.14,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991733326,0.25815923,712.13,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991733528,1.32806655,712.45,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991733529,0.25815923,712.12,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991733729,0.25815923,712.11,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991733928,0.25815923,712.1,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991734127,0.25815923,712.09,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991734329,0.25815923,712.18,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991734531,0.53899105,712.17,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991734733,0.25815923,712.16,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991735133,0.25816983,712.15,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991735332,0.96519281,712.14,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991735532,0.96519281,712.13,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991735733,0.96519281,712.12,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991735929,0.96519281,712.11,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991736132,0.96519281,712.1,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991736333,0.96519281,712.09,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991736531,0.00019281,712.08,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991736727,1.32817692,712.17,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991736935,0.28083576,712.16,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991737235,1.0473451,712.15,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991737635,0.25818205,712.14,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991738832,1.0473451,712.11,711.9,2.12227755]
["bitfinex-derivatives","BNBF0:USTF0",1736991739035,0.25818205,712.1,711.9,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736991740134,1.0473451,712.12,711.9,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736991740335,0.25816966,712.11,711.9,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736991740838,0.25816966,712.11,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991741032,0.25816966,712.1,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991741231,0.25816966,712.09,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991741435,0.25816966,712.08,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991741635,0.28083576,712.16,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991741636,0.25816966,712.07,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991741833,0.25816966,712.06,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991742135,0.25816966,712.05,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991742336,1.0473451,712.14,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991742541,0.25817176,712.13,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991742738,1.0473451,712.12,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991743037,0.25817413,712.11,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991743434,1.0473451,712.12,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991743639,0.25817364,712.11,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991744638,1.30551874,712.11,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991744838,0.25817364,712.1,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991745240,1.0473451,712.09,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991745439,0.25817364,712.08,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991746134,1.30551874,712.08,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991746339,0.25817364,712.07,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991747238,0.25817364,712.06,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991747435,0.25817364,712.05,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991747636,0.25817364,712.04,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991747837,0.25817364,712.03,711.9,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1736991748032,0.25817364,712.02,711.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736991748234,0.25817364,712.01,711.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1736991748438,0.25819384,712.0,711.9,0.221]
["bitfinex-derivatives","BNBF0:USTF0",1736991748639,0.25819384,711.99,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991748839,0.25819384,711.98,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991749040,0.25819384,711.97,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991749242,0.25819384,711.96,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991749543,1.0473451,712.01,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991749837,0.25821532,712.0,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991750042,1.0473451,711.97,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991750238,0.25821532,711.96,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991751244,0.51643482,711.95,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991751446,0.08856475,711.97,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991751747,0.28083576,712.16,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991752440,0.2582057,712.15,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991752942,0.28084365,712.14,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991753146,0.2582057,712.13,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991753346,0.28085154,712.12,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991753646,0.2582057,712.11,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991754045,0.28085942,712.1,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991754240,0.25821442,712.09,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991754446,0.28086731,712.08,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991754646,0.25821442,712.07,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991754846,0.2808752,712.06,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991755043,0.25821442,712.05,711.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1736991755247,0.53909357,712.05,711.83,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1736991755446,0.25821442,712.04,711.83,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1736991756750,0.28087915,712.05,711.83,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1736991756953,0.25822487,712.04,711.83,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1736991757550,0.25822487,712.04,711.83,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1736991759251,0.25822487,712.04,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991759653,0.53910796,712.04,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991759846,0.25822487,712.03,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991760347,0.25823163,712.02,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991760553,0.25823163,712.01,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991760750,0.25823163,712.03,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991760955,0.53912261,712.02,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991761155,0.53912656,712.01,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991761355,0.25823163,712.0,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991761753,0.28089493,712.01,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991761950,0.25823254,712.0,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991763257,0.28089493,712.01,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991764460,0.2582309,712.0,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991765058,0.28090282,711.99,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991765264,0.2582309,711.98,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991765659,0.28090282,711.99,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991768161,0.28090282,711.99,711.75,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1736991773161,0.00090282,711.99,711.75,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1736991774462,0.00090282,711.99,711.75,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1736991779071,0.00090282,711.99,711.75,1.97976689]
["bitfinex-derivatives","BNBF0:USTF0",1736991779266,0.00090282,711.99,711.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736991779471,0.00090282,711.99,711.75,0.40576689]
["bitfinex-derivatives","BNBF0:USTF0",1736991781473,0.00090282,711.99,711.7,0.36176689]
["bitfinex-derivatives","BNBF0:USTF0",1736991781667,0.00090282,711.99,710.17,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991781866,0.00090282,711.99,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1736991782873,1.46798795,711.98,710.18,3.05461874]
["bitfinex-derivatives","BNBF0:USTF0",1736991783072,0.28091465,711.96,710.18,3.05461874]
["bitfinex-derivatives","BNBF0:USTF0",1736991784373,0.25833322,711.95,710.18,3.05461874]
["bitfinex-derivatives","BNBF0:USTF0",1736991785472,0.28092254,711.94,710.22,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991785672,0.25833322,711.93,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736991785971,0.28093044,711.92,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736991786171,0.25833322,711.91,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736991786371,0.28093833,711.9,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736991786571,0.25831612,711.89,710.26,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991786873,0.28094622,711.88,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991787073,0.25831612,711.87,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991787276,0.28095412,711.86,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991787476,0.25831612,711.85,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991789275,0.28095412,711.86,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991789276,0.25836565,711.84,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991789474,0.53933161,711.83,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991789671,0.53933555,711.82,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991789871,0.25836565,711.81,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991790576,0.2809778,711.8,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991790778,0.25836565,711.79,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991791279,0.28098569,711.78,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991791484,0.25836565,711.77,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991791884,0.28099359,711.76,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991792084,0.25835573,711.75,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991792285,0.53935327,711.75,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991792481,0.25835573,711.74,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991792783,0.25835299,711.73,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991792984,0.53936237,711.72,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991793285,0.25835299,711.71,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991794780,0.25835296,711.7,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991794980,0.25835296,711.69,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991795180,0.28100938,711.72,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991795181,0.25835296,711.68,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991795384,0.28100938,711.72,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991795385,0.25835296,711.67,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991795585,0.25835296,711.66,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991795785,0.25835296,711.65,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1736991795981,0.25835296,711.64,710.27,1.93558305]
["bitfinex-derivatives","BNBF0:USTF0",1736991796181,0.25835296,711.63,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991796381,0.25835296,711.62,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991796689,0.25835296,711.61,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991796886,0.28100938,711.72,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991797083,0.25834371,711.71,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991797483,0.28100938,711.72,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991797688,0.25835354,711.71,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991798291,0.25835742,711.7,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991798492,0.25835742,711.69,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991798684,0.25835742,711.68,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991798889,0.25835742,711.67,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991799191,0.25835742,711.66,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991799390,0.25835742,711.65,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991799693,0.25835742,711.64,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991799885,0.25835742,711.63,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991800090,0.25835742,711.62,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991800287,0.25835055,711.61,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991800491,0.25835055,711.6,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991800688,0.25835055,711.59,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991800992,0.25835246,711.58,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991801188,0.25835246,711.57,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991801385,0.25835246,711.56,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991801595,0.28100938,711.72,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991801790,0.25835105,711.71,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991802989,0.28100938,711.72,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991802990,0.25835154,711.7,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991803188,0.25835154,711.69,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991803391,0.25835154,711.68,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991803589,0.25835154,711.67,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991803790,0.25835154,711.66,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991803990,0.25835154,711.65,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991804191,0.25835154,711.64,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991804391,0.25835154,711.63,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991804691,0.25835154,711.62,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991804887,0.28100938,711.72,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991804888,0.25835154,711.61,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991805095,0.25835154,711.6,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991805290,0.25835154,711.59,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991805491,0.25835154,711.58,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991805687,0.2583513,711.57,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991806387,0.25835002,711.56,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991806788,0.2583513,711.57,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991806994,0.25835,711.56,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991807295,0.2583513,711.57,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991808095,0.25835073,711.56,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991808288,0.2583513,711.57,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991808694,0.25834901,711.56,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991809092,0.2583513,711.57,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991809298,0.25835073,711.56,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991809597,0.2583513,711.57,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991810094,0.25835124,711.56,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991810695,0.28100938,711.72,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991810895,0.25835092,711.71,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991811192,0.25835149,711.7,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991811389,0.25835149,711.69,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991811593,0.25835149,711.68,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991811793,0.25835149,711.67,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991812010,0.25835149,711.71,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991812194,0.25835149,711.7,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991812389,0.28100938,711.72,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991812689,0.25835113,711.71,710.27,3.18758305]
["bitfinex-derivatives","BNBF0:USTF0",1736991813697,0.25835113,711.71,710.28,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991813895,0.25835113,711.71,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1736991814598,0.25835113,711.71,710.29,1.32605333]
["bitfinex-derivatives","BNBF0:USTF0",1736991814998,0.25835113,711.71,710.29,2.86005333]
["bitfinex-derivatives","BNBF0:USTF0",1736991815696,0.25835113,711.71,710.32,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991815898,0.25835113,711.71,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1736991816602,0.25835113,711.71,710.33,1.32603747]
["bitfinex-derivatives","BNBF0:USTF0",1736991817803,0.25835113,711.71,710.39,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991818002,0.25835083,711.7,710.39,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991818298,0.25835083,711.69,710.39,2.0754782]
["bitfinex-derivatives","BNBF0:USTF0",1736991818499,0.25835083,711.68,710.39,2.0754782]
["bitfinex-derivatives","BNBF0:USTF0",1736991818804,0.25835083,711.67,710.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736991819004,0.25835083,711.66,710.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736991819204,0.25835083,711.65,710.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736991819503,0.28100938,711.72,710.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736991819704,0.25834957,711.71,710.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736991820505,0.25834957,711.71,710.4,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991821399,0.25834957,711.71,710.41,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991822201,1.32835448,711.72,710.41,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991822507,1.32835448,711.72,710.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736991822508,0.25834195,711.71,710.39,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736991823301,0.28100938,711.72,710.39,1.31253549]
["bitfinex-derivatives","BNBF0:USTF0",1736991823707,0.28100938,711.72,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1736991830713,0.28100938,711.72,710.47,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991831111,0.28100938,711.72,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1736991832213,0.28100938,711.72,710.48,1.40349983]
["bitfinex-derivatives","BNBF0:USTF0",1736991834316,0.28100938,711.72,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991844824,1.0473451,712.63,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991845021,0.28068993,712.53,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991845626,1.0473451,712.29,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991845826,0.25823051,712.28,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991846427,0.25823544,712.27,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991846728,0.25823544,712.26,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991846929,0.25823544,712.25,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991847228,0.25823544,712.24,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991847428,0.25823544,712.23,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991847628,0.25823544,712.22,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991847828,0.25823544,712.21,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991848028,0.25823544,712.2,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991848222,0.25823544,712.19,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991848427,1.0473451,712.45,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991848428,0.25823544,712.18,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991848627,0.25823544,712.17,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991848823,0.25823544,712.16,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991849128,0.25820339,712.15,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991849428,0.25820339,712.14,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991849627,0.25820339,712.13,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991849828,0.25820339,712.12,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991850028,1.0473451,712.46,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991850230,0.28072539,712.44,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991850423,0.25820276,712.43,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991851832,0.28072539,712.44,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991852023,0.25820409,712.43,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991853430,0.28073721,712.41,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991853631,0.25820409,712.4,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991853834,0.28074903,712.38,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991854033,0.25820409,712.37,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991854232,0.28076086,712.35,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991854432,0.25820409,712.34,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991854631,0.25820688,712.33,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991854834,0.25820688,712.32,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991855132,0.28076086,712.35,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991859237,0.25825145,712.34,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991859434,0.28077268,712.32,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991859629,0.25825145,712.31,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991860135,0.28078451,712.29,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991860334,0.2582496,712.28,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991860534,0.28079633,712.26,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991860834,0.2582496,712.25,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991861535,0.28080816,712.23,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991861834,0.2582496,712.22,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991862036,0.28081999,712.2,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991862232,0.2582496,712.19,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991862734,0.28082788,712.18,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991862939,0.25824957,712.17,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991863135,0.28083576,712.16,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991863433,0.25824957,712.15,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991863630,0.28084365,712.14,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991863830,0.25824957,712.13,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991864033,0.28085154,712.12,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991864233,0.25824957,712.11,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991864537,0.28085942,712.1,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991864837,0.25824957,712.09,710.48,3.03949983]
["bitfinex-derivatives","BNBF0:USTF0",1736991865040,0.28086731,712.08,710.48,4.08397803]
["bitfinex-derivatives","BNBF0:USTF0",1736991865237,0.25824957,712.07,710.48,4.08397803]
["bitfinex-derivatives","BNBF0:USTF0",1736991865536,0.2808752,712.06,710.48,4.08397803]
["bitfinex-derivatives","BNBF0:USTF0",1736991865737,1.30559562,712.05,710.58,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991865934,0.53913361,712.04,710.58,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991866134,0.53913756,712.03,710.58,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991866331,0.53914063,712.02,710.58,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991866530,0.25824965,712.01,710.58,1.32593841]
["bitfinex-derivatives","BNBF0:USTF0",1736991866731,0.25824965,712.01,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1736991867137,0.25824965,712.01,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991868533,0.25825322,712.0,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991868840,0.25825322,711.99,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991869035,0.25825322,711.98,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991869237,0.28089098,712.02,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991869438,0.25825528,712.01,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991869937,0.25825528,712.01,710.59,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991870439,0.28089098,712.02,710.59,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991870842,0.28089098,712.02,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991871539,1.05090706,711.99,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991872334,1.05090706,711.98,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991873440,1.05090706,712.0,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991874532,1.05090706,711.99,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991875440,0.28089098,712.02,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991875441,1.05090706,711.98,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991877042,0.25825375,711.97,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991877841,1.05090706,711.88,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991878641,0.28089098,712.02,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991878642,1.05090706,711.89,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991879443,1.05090706,711.88,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991880240,0.28089098,712.02,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991880241,1.05090706,711.93,710.58,2.99046021]
["bitfinex-derivatives","BNBF0:USTF0",1736991880641,1.05090706,711.93,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736991881144,1.05090706,711.96,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736991881938,1.05090706,711.95,710.59,1.55045625]
["bitfinex-derivatives","BNBF0:USTF0",1736991882939,1.05090706,711.97,710.59,1.55045625]
["bitfinex-derivatives","BNBF0:USTF0",1736991883341,1.05090706,711.97,710.59,2.62945625]
["bitfinex-derivatives","BNBF0:USTF0",1736991884143,1.05090706,711.96,710.59,2.62945625]
["bitfinex-derivatives","BNBF0:USTF0",1736991885148,0.28089098,712.02,710.59,2.62945625]
["bitfinex-derivatives","BNBF0:USTF0",1736991901255,0.25823465,712.01,710.59,2.62945625]
["bitfinex-derivatives","BNBF0:USTF0",1736991901858,1.05090706,711.94,710.59,2.62945625]
["bitfinex-derivatives","BNBF0:USTF0",1736991902861,1.05090706,711.9,710.69,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991904158,1.05090706,711.91,710.69,1.0444782]
["bitfinex-derivatives","BNBF0:USTF0",1736991905361,0.28089098,712.02,710.59,2.62945625]
["bitfinex-derivatives","BNBF0:USTF0",1736991914068,0.28089098,712.02,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1736991915367,0.28089098,712.02,710.6,1.81745229]
["bitfinex-derivatives","BNBF0:USTF0",1736991915671,0.28089098,712.02,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991935677,1.05090706,711.98,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991936782,1.05090706,712.01,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991937585,0.28089098,712.02,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991937885,0.28089887,712.0,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991940190,1.05090706,711.99,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991941088,1.05090706,711.95,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991942386,1.05090706,711.94,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991943187,1.05090706,711.96,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991944081,1.05090706,711.98,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991944981,0.28089887,712.0,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991944982,1.05090706,711.97,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991946886,1.05090706,711.99,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991947089,1.33180988,711.99,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991947893,0.28090282,711.99,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991961702,1.74873597,711.99,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991962094,1.0515964,711.98,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991962595,0.25830999,711.97,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991962799,0.2809186,711.95,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991963100,0.25830999,711.94,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991963298,1.0515964,711.7,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991964202,0.25835667,711.69,710.6,3.05645229]
["bitfinex-derivatives","BNBF0:USTF0",1736991964403,0.28102517,711.68,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991964605,0.25835667,711.67,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991965302,1.0515964,711.62,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991965502,0.25837694,711.61,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991965803,1.0515964,711.62,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991966002,1.0515964,711.63,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991966302,0.28104887,711.62,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991968307,0.25842275,711.61,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991968502,0.28105677,711.6,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991992323,5.677e-05,711.6,710.6,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1736991993024,0.53905867,712.18,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736991993225,0.53906261,712.17,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736991993423,0.25823079,712.16,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736991993620,0.28083971,712.15,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736991993924,0.25823128,712.14,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1736991994627,0.25823128,712.14,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991995323,1.0515964,712.07,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991995522,0.25823128,712.06,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991996523,0.25822639,712.05,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991996726,0.25822639,712.04,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991996921,1.0515964,712.09,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991996922,0.25822639,712.03,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991997224,0.25822639,712.02,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991997421,0.25822639,712.01,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991997722,1.0515964,712.11,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991997723,0.25822639,712.0,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991997925,0.25822639,711.99,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991998124,0.25822639,711.98,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991998324,0.25822639,711.97,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991998624,0.25822639,711.96,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991998923,1.0515964,712.13,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991998924,0.25822639,711.95,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991999124,0.25822639,711.94,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991999318,1.0515964,712.13,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991999519,0.25822699,712.12,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736991999926,0.25822699,712.11,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992000123,0.25822699,712.1,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992000324,1.0515964,712.14,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992000325,0.25822699,712.09,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992000525,0.25822699,712.08,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992000727,0.25822699,712.07,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992000926,0.28083971,712.15,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992001227,0.2582174,712.14,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992001925,0.28083971,712.15,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992002228,0.25821726,712.14,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992004630,0.28083971,712.15,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992004827,0.25821775,712.14,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992005424,0.28083971,712.15,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992005425,0.25822256,712.13,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992005630,0.25822256,712.12,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992005933,0.25822256,712.11,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992006135,1.0515964,712.11,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992007433,0.28083971,712.15,710.61,2.39744833]
["bitfinex-derivatives","BNBF0:USTF0",1736992008131,0.25814918,712.14,710.62,1.67850469]
["bitfinex-derivatives","BNBF0:USTF0",1736992008331,0.28083971,712.15,710.62,1.67850469]
["bitfinex-derivatives","BNBF0:USTF0",1736992008531,0.28083971,712.15,710.63,2.76147834]
["bitfinex-derivatives","BNBF0:USTF0",1736992009534,0.28083971,712.15,710.61,1.23144833]
["bitfinex-derivatives","BNBF0:USTF0",1736992009735,0.28083971,712.15,710.64,1.04591138]
["bitfinex-derivatives","BNBF0:USTF0",1736992009936,0.28083971,712.15,710.65,1.67662787]
["bitfinex-derivatives","BNBF0:USTF0",1736992010438,0.28083971,712.15,710.64,1.04591138]
["bitfinex-derivatives","BNBF0:USTF0",1736992010637,0.28083971,712.15,710.74,1.04591138]
["bitfinex-derivatives","BNBF0:USTF0",1736992011038,0.28083971,712.15,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992014437,0.2581341,712.14,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992014632,0.28083971,712.15,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992020440,0.25814771,712.14,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992020941,0.28083971,712.15,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992021137,0.25815076,712.14,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992021642,0.28083971,712.15,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992021941,0.25815196,712.14,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992023437,0.25815311,712.13,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992023637,0.25815311,712.12,710.76,0.28138893]
["bitfinex-derivatives","BNBF0:USTF0",1736992023834,0.25815311,712.11,710.76,2.02338893]
["bitfinex-derivatives","BNBF0:USTF0",1736992024034,0.25815311,712.1,710.76,2.02338893]
["bitfinex-derivatives","BNBF0:USTF0",1736992024239,0.28083971,712.15,710.76,2.02338893]
["bitfinex-derivatives","BNBF0:USTF0",1736992024439,0.25815348,712.14,710.76,2.02338893]
["bitfinex-derivatives","BNBF0:USTF0",1736992024640,0.25815348,712.14,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992029740,0.25817905,712.13,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992029946,0.25817905,712.12,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992030146,0.25817905,712.11,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992030345,0.25817905,712.1,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992030642,0.25817905,712.09,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992030850,0.25817905,712.08,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992031046,1.33243611,712.15,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992031047,0.25817905,712.07,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992031247,0.25817905,712.06,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992031550,0.25817905,712.05,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992031750,1.0515964,712.13,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992031953,0.25819668,712.12,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992032747,0.25819668,712.11,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992032948,0.25819668,712.1,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992033145,0.25819668,712.09,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992033348,0.25819668,712.08,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992033654,1.0515964,712.06,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992033856,0.25819668,712.05,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992034047,1.0515964,712.06,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992034247,0.25826509,712.05,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992034447,1.0515964,712.03,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992034651,0.25828807,712.02,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992035353,1.0515964,712.03,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992035654,1.0515964,712.04,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992036457,0.28083971,712.15,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992037158,0.258253,712.14,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992037359,0.53909416,712.13,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992037559,0.53909811,712.12,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992037759,0.25824657,712.11,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992037961,1.0515964,712.05,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992038155,0.25824241,712.04,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992038960,0.25824241,712.03,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992039261,0.25824241,712.02,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992039455,0.25824241,712.01,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992039659,0.25824241,712.0,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992039859,0.25824241,711.99,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992040060,0.25824241,711.98,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992040257,0.2582548,711.97,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992040457,0.2582548,711.96,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992040763,0.2582548,711.95,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992040962,0.2582548,711.94,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992041163,0.2582548,711.93,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992041358,0.2582548,711.92,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992041560,0.2582548,711.91,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992041757,0.2582548,711.9,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992041958,0.2582548,711.89,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992042263,1.0515964,712.07,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992042465,0.5391382,712.06,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992042664,0.53914215,712.05,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992042965,0.53914609,712.04,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992043264,0.258263,712.03,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992044865,0.28089098,712.02,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992045066,0.258263,712.01,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992045865,0.25826724,712.0,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992046060,0.25826724,711.99,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992046365,0.25826724,711.98,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992046564,0.25827334,711.97,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992046764,0.25827334,711.96,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992047064,0.28089098,712.02,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992047065,0.25827334,711.95,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992047267,0.25827334,711.94,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992047565,0.25827334,711.93,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992047764,0.25827334,711.92,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992047960,0.25827334,711.91,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992048168,0.25827334,711.9,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992048465,0.25827334,711.89,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992048664,0.25827334,711.88,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992048967,0.25827334,711.87,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992049165,0.25827334,711.86,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992049466,0.25827334,711.85,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992049766,0.25827334,711.84,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992049965,0.28089098,712.02,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992050164,0.25828509,712.01,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992050364,0.28089887,712.0,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992050561,0.25828509,711.99,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992050766,0.28090676,711.98,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992050966,0.25828509,711.97,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992052961,0.28090676,711.98,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992053167,0.25828425,711.97,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992054371,0.28090676,711.98,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992054570,0.25828138,711.97,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992054971,1.33250316,711.98,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992055171,0.2582851,711.97,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992055572,1.0515964,711.95,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992055772,0.2582851,711.94,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992057373,0.2582827,711.93,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992058675,1.0515964,711.92,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992058873,0.2582827,711.91,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992059672,0.2582827,711.9,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992059874,0.2582827,711.93,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992060073,0.25828487,711.92,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992060274,0.25828487,711.91,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992060576,1.0515964,711.89,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992060777,0.25828487,711.88,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992061377,0.25828487,711.87,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992061578,0.25828487,711.86,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992061779,0.25828487,711.85,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992061980,0.25828487,711.84,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992062176,0.25828487,711.83,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992062373,0.25828487,711.82,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992062573,0.25828487,711.81,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992062774,1.0515964,711.9,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992062975,0.25829577,711.89,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992063176,1.0515964,711.86,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992063380,0.25829577,711.85,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992063580,0.25829425,711.84,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992063780,0.25829425,711.83,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992063981,0.25829425,711.82,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992064182,0.25829425,711.81,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992064384,0.25829425,711.8,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992064583,1.0515964,711.83,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992064777,0.25829707,711.82,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992065182,1.0515964,711.79,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992065382,0.25830361,711.78,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992065781,1.0515964,711.79,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992065982,0.25830207,711.78,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992066381,1.0515964,711.75,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992067382,1.0515964,711.74,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992068483,1.0515964,711.73,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992069884,1.0515964,711.71,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992071084,1.0515964,711.74,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992071988,1.0515964,711.7,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992072894,1.0515964,711.68,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992075196,1.0515964,711.67,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992077300,1.0515964,711.82,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992079396,1.0515964,711.83,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992080603,1.0515964,711.86,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992081399,1.0515964,711.85,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992082202,1.0515964,711.86,710.76,2.93438893]
["bitfinex-derivatives","BNBF0:USTF0",1736992085402,1.0515964,711.86,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992085697,0.28095806,711.85,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992086002,1.0515964,711.81,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992086599,0.25834811,711.8,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992087104,1.30994389,711.79,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992087305,0.25834749,711.78,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992087900,0.25835067,711.77,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992088107,1.0515964,711.65,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992089106,1.0515964,711.7,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992089705,0.25834135,711.69,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992089905,0.25834363,711.68,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992090203,1.30994503,711.67,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992090406,0.25835008,711.66,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992091202,1.0515964,711.64,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992091409,0.25836303,711.63,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992092207,1.0515964,711.56,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992093204,1.0515964,711.58,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992094209,3.97843184,719.22,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992094210,1.0515964,711.91,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992095015,1.0515964,712.16,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992096312,1.0515964,712.19,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992097210,1.0515964,712.53,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992097211,1.0515964,712.2,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992097411,1.33241639,712.2,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992097812,0.51648087,712.19,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992098013,0.25824449,712.18,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992098312,0.25823815,712.19,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992098313,0.28083182,712.17,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992098504,0.25824541,712.16,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992100112,0.28083971,712.15,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992100414,1.0515964,712.13,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992100612,0.25824541,712.12,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992100910,0.25824496,712.11,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992101107,0.25824496,712.1,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992101312,0.25824496,712.09,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992101612,0.25824496,712.08,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992101812,0.25824496,712.07,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992102011,0.25824496,712.06,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992102211,0.25824496,712.05,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992102413,0.25824496,712.04,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992102611,0.25824883,712.03,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992102809,1.0515964,712.12,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992103010,0.25824897,712.11,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992103718,1.0515964,712.12,710.76,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1736992104113,1.0515964,712.12,710.77,1.68452665]
["bitfinex-derivatives","BNBF0:USTF0",1736992104311,1.0515964,712.12,710.23,1.04591138]
["bitfinex-derivatives","BNBF0:USTF0",1736992104513,0.65539258,713.11,710.88,1.04591138]
["bitfinex-derivatives","BNBF0:USTF0",1736992104514,1.0515964,712.58,710.88,1.04591138]
["bitfinex-derivatives","BNBF0:USTF0",1736992104815,2.14700932,713.23,710.78,1.04591138]
["bitfinex-derivatives","BNBF0:USTF0",1736992104816,0.65539258,713.41,710.78,2.77273467]
["bitfinex-derivatives","BNBF0:USTF0",1736992105008,0.28038693,713.3,710.78,2.77273467]
["bitfinex-derivatives","BNBF0:USTF0",1736992105212,0.25801175,713.29,710.78,2.77273467]
["bitfinex-derivatives","BNBF0:USTF0",1736992105512,1.04543024,712.93,710.78,4.87873467]
["bitfinex-derivatives","BNBF0:USTF0",1736992105816,0.25801175,712.92,710.78,4.87873467]
["bitfinex-derivatives","BNBF0:USTF0",1736992106210,0.25801175,712.92,710.78,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1736992106410,0.28054032,712.91,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992106717,0.25801175,712.9,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992106915,0.28054819,712.89,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992107214,0.25801175,712.88,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992107414,0.28055606,712.87,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992107611,0.25801175,712.86,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992107816,0.28056393,712.85,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992108012,0.25801175,712.84,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992108214,0.2805718,712.83,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992108412,0.25801175,712.82,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992108716,0.28057967,712.81,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992109018,0.25802384,712.8,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992109212,0.28058755,712.79,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992109413,0.25802384,712.78,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992109616,0.28059542,712.77,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992109919,0.258017,712.76,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992110121,0.28060329,712.75,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992110916,0.25801865,712.74,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992111114,0.28061117,712.73,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992111317,0.25801865,712.72,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992111720,0.2580269,712.71,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992111922,0.2580269,712.7,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992112122,0.2580269,712.72,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992112320,0.28061117,712.73,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992112520,0.25802509,712.72,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992113116,0.25802569,712.71,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992113322,0.25802569,712.7,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992113522,0.25802569,712.69,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992113717,0.25802569,712.68,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992113918,0.25802569,712.67,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992114223,0.28061117,712.73,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992114425,0.25802747,712.72,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992115726,0.53867216,712.71,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992115922,0.25805312,712.7,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992116120,0.5386761,712.7,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992116324,0.25805312,712.69,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992116525,0.28063085,712.68,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992116721,0.25805312,712.67,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992117028,0.53869185,712.66,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992117228,0.28064267,712.65,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992117429,0.25807326,712.64,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992117623,0.5387238,712.63,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992117828,0.53872774,712.62,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992118129,1.46629728,712.76,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992118130,0.53873168,712.61,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992118328,0.25807326,712.6,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992119327,0.2806663,712.59,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992119529,0.25807326,712.58,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992119825,0.28067417,712.57,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992120230,0.25807326,712.56,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992120427,0.53875137,712.56,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992120627,0.25807326,712.55,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992120932,0.25808419,712.55,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1736992121732,0.25808419,712.55,710.88,1.15434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992122233,0.25807553,712.54,710.88,1.15434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992122433,0.25807553,712.53,710.88,1.15434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992122636,0.25807553,712.52,710.88,1.15434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992122835,0.28067811,712.56,710.88,1.15434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992125735,0.28067811,712.56,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992127834,0.25803842,712.55,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992128238,0.28067811,712.56,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992128438,0.25803676,712.55,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992129038,0.25803444,712.54,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992129235,0.25803444,712.53,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992129439,0.25803444,712.52,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992129637,0.25803444,712.51,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992129834,0.28067811,712.56,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992130034,0.2580339,712.55,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992130237,1.04543024,712.9,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992130637,1.04543024,712.88,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992132242,1.04543024,713.58,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992132440,0.25786389,713.57,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992132639,0.28028476,713.56,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992132840,0.25786389,713.55,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992133444,1.04543024,713.52,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992133742,0.25786389,713.51,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992133942,0.25787304,713.5,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992134142,1.04543024,713.47,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992134343,0.28032798,713.45,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992134545,0.25787304,713.44,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992134742,0.28033977,713.42,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992135044,0.25787304,713.41,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992135244,0.28035156,713.39,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992135446,0.25787304,713.38,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992135840,0.28036335,713.36,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992136044,0.25787304,713.35,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992136439,0.28036335,713.36,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992136744,1.04543024,713.35,710.88,2.06434143]
["bitfinex-derivatives","BNBF0:USTF0",1736992137940,0.28036335,713.36,711.0,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992138139,0.28036335,713.36,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736992141049,0.25770921,713.35,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736992141441,1.04543024,713.93,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1736992141645,1.04543024,713.93,711.12,1.6430977]
["bitfinex-derivatives","BNBF0:USTF0",1736992141842,1.04543024,713.93,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736992143044,1.04543024,714.78,711.36,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992143250,0.2798142,714.76,711.36,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992143551,0.25748068,714.75,711.36,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992143751,0.27982594,714.73,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992143952,0.25748068,714.72,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992144156,0.27983769,714.7,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992144456,0.25752327,714.69,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992144751,0.25753578,714.68,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992144952,0.27985335,714.66,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992145151,0.25753578,714.65,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992145350,0.27985335,714.66,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992145351,0.25753578,714.64,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992145550,0.25753578,714.63,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992145746,0.5374048,714.62,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992145952,0.27987685,714.6,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992146153,0.25753578,714.59,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992146349,0.2798886,714.57,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992146553,0.25753578,714.56,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992146748,0.27990035,714.54,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992147050,0.25756563,714.53,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992147251,0.2799121,714.51,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992147549,0.25756563,714.5,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992147753,0.27992386,714.48,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992147954,0.25756563,714.47,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992148156,0.25756563,714.46,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992148456,0.2799748,714.35,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992148648,0.25756563,714.34,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992148853,1.46375318,714.75,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992148854,0.28001792,714.24,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992149156,0.25756563,714.23,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992149358,0.28002968,714.21,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992149559,0.25756563,714.2,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992149758,0.28004144,714.18,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992149957,0.25769923,714.17,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992150157,0.25769923,714.16,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992150359,0.25769923,714.15,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992150554,0.25769923,714.14,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992150756,0.25769923,714.13,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736992151060,0.2576967,714.12,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992151262,0.2576967,714.11,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992151458,0.2576967,714.1,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992151759,0.2576967,714.09,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992151958,0.2576967,714.08,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992152152,0.2576967,714.07,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992152353,0.28004144,714.18,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992152659,0.25769915,714.17,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992152861,0.25770591,714.16,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992153159,0.25770591,714.15,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992153353,0.25770591,714.14,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992153559,0.25770591,714.13,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992153755,0.28004144,714.18,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992153756,0.25770591,714.12,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992153960,0.25770591,714.11,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992154160,0.25770591,714.1,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992154357,0.25770591,714.09,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992154555,0.25770591,714.08,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992154857,0.25770591,714.07,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992155053,0.25770591,714.06,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992155258,0.28009635,714.04,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992155555,0.25770229,714.03,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992155861,0.28010812,714.01,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992156055,0.25770229,714.0,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992156255,0.25770229,713.99,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992156459,0.25770229,713.98,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992156661,0.25770229,713.97,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992156857,0.25770229,713.96,711.53,1.47508442]
["bitfinex-derivatives","BNBF0:USTF0",1736992157057,0.53783395,713.95,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992157258,0.53783787,713.94,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992157454,0.53784179,713.93,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992157662,0.25770229,713.92,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992158163,0.25767831,713.91,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992158366,0.25767831,713.9,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992158563,0.25767831,713.89,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992158759,0.53783744,713.88,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992158963,0.53784136,713.87,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992159165,0.53784528,713.86,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992159361,0.53784921,713.85,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992159558,0.53785313,713.84,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992159864,0.53785706,713.83,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992160059,0.25767831,713.82,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992160762,0.25767244,713.81,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992160957,0.25767244,713.8,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992161164,0.25767244,713.79,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992161358,0.25767244,713.78,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992161558,0.25766716,713.77,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992161766,0.25766716,713.76,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992161964,0.25766716,713.75,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992162164,0.25766716,713.74,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992162365,0.25766716,713.73,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992162566,0.25767272,713.72,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992162865,0.25767272,713.71,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992163066,0.25767272,713.7,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992163267,0.25767272,713.69,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992163468,0.25767272,713.68,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992163671,0.25767336,713.67,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992163869,0.25767336,713.82,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992164068,0.25767336,713.81,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992164269,0.25767336,713.8,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992164568,0.25767336,713.79,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992164769,0.25767336,713.78,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992164969,0.25767336,713.77,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992165172,0.25767336,713.76,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992165374,0.25767336,713.75,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992165672,0.25767336,713.74,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992165872,0.25767336,713.73,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992166074,0.25767336,713.72,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992166267,1.04543024,713.78,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992166473,0.25766373,713.77,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992166668,0.25766373,713.76,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992166868,0.25766373,713.75,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992167068,0.25766373,713.74,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992167273,0.25766373,713.73,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992167473,0.25766373,713.72,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992167674,0.25766373,713.71,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992167974,0.25766373,713.7,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992168177,0.25766373,713.69,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992168476,0.25766373,713.68,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992168675,0.25766373,713.67,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992168877,1.04543024,713.65,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992169279,0.25766963,713.64,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992169481,0.25766963,713.63,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992169680,1.04543024,713.65,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992169681,0.25766963,713.62,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992169980,0.25766332,713.61,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992170175,0.25766332,713.6,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992170374,0.25766332,713.59,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992170578,0.25766332,713.58,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992170778,0.25766332,713.57,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992170979,0.25766332,713.56,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992171177,0.28017875,713.83,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992171178,1.30309356,713.55,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992171380,0.25766332,713.54,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992171776,1.30309356,713.54,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992171980,0.25767256,713.53,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992172479,0.25767256,713.52,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992172679,0.25767256,713.51,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992172983,0.25767256,713.5,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992173276,0.2577295,713.49,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992173485,1.04543024,713.34,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992173682,0.2577295,713.33,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992173877,0.2577295,713.32,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992174075,0.2577295,713.31,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992174277,0.2577295,713.3,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992174480,0.2577295,713.29,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992174681,0.2577295,713.28,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992174879,0.25772435,713.27,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992175084,0.25772435,713.26,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992175284,0.25772435,713.25,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992175578,1.53469504,713.83,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992175579,0.25772435,713.24,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992175883,0.25772435,713.23,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992176184,0.25772435,713.22,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992176485,0.25772435,713.21,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992176783,0.25772435,713.2,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992177084,0.25772435,713.19,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992177287,0.25772435,713.18,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992177485,1.04543024,713.34,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992177786,0.25772793,713.33,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992178085,0.25772793,713.32,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992178277,0.25773112,713.31,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992178482,0.25773112,713.3,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992178783,0.25773112,713.29,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992178983,0.25773112,713.28,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992179184,0.25773112,713.27,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992179379,0.25773112,713.26,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992179581,1.53469504,713.83,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992179582,0.25773112,713.25,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992179778,0.25773112,713.24,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992179980,0.25773112,713.23,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992180178,0.25773112,713.28,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992180382,1.04543024,713.5,711.53,2.73608442]
["bitfinex-derivatives","BNBF0:USTF0",1736992180383,1.04543024,713.26,711.56,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992180579,0.25773748,713.25,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736992181480,0.25773748,713.25,711.65,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992181784,0.25773748,713.25,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1736992182781,1.04543024,713.16,711.74,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992182989,0.25773748,713.15,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736992183282,0.25773827,713.14,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736992183482,0.25773827,713.13,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736992183686,1.04543024,713.11,711.84,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992183886,0.25773863,713.1,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992184084,1.04543024,713.11,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992184586,1.04543024,713.14,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992185686,1.04543024,713.17,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992186688,1.04543024,713.2,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992186883,0.25775629,713.19,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992187590,1.04543024,713.24,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992187790,0.25775552,713.23,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992188591,1.04543024,713.27,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992188988,0.25775439,713.26,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992189491,1.04543024,713.27,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992189791,1.04543024,713.31,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992189990,0.25775519,713.3,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992190385,1.04543024,713.31,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992190591,1.04543024,713.39,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992191690,1.04543024,713.63,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992191691,1.04543024,713.5,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992191892,0.25770701,713.49,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992192990,0.25770701,713.48,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992193191,0.25770701,713.47,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992193391,0.25770701,713.46,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992193586,0.25770701,713.45,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992193792,0.25770701,713.44,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992193991,1.04543024,713.54,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992194397,0.25770987,713.53,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736992194997,0.25770888,713.52,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992195191,0.25770888,713.51,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992195396,0.25770888,713.5,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992195596,0.25770888,713.49,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992195896,0.25770888,713.48,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992196091,0.25770888,713.47,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992196294,0.25770888,713.46,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992196495,0.25770888,713.53,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992196690,0.25770888,713.52,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992196894,0.25770888,713.51,711.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992197198,1.04543024,713.48,711.86,1.32196432]
["bitfinex-derivatives","BNBF0:USTF0",1736992197397,0.25771021,713.47,711.86,1.32196432]
["bitfinex-derivatives","BNBF0:USTF0",1736992198297,1.30314045,713.47,711.92,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992198492,0.25771021,713.46,711.92,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992198893,0.25771021,713.46,711.92,2.1460102]
["bitfinex-derivatives","BNBF0:USTF0",1736992199099,1.30314045,713.46,711.94,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992199298,0.25771021,713.45,711.94,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992199798,0.25769992,713.44,711.94,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992199997,1.04543024,713.79,711.92,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736992199998,1.04543024,713.45,711.95,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992201201,1.04543024,713.63,711.92,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736992201601,1.04543024,713.63,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736992202002,1.04543024,713.62,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736992203005,1.04543024,713.58,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736992203904,1.04543024,713.57,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736992205306,1.04543024,713.56,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736992206107,1.04543024,713.59,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1736992207005,1.04543024,713.58,711.94,1.70792254]
["bitfinex-derivatives","BNBF0:USTF0",1736992208011,2.13442007,714.43,711.94,1.70792254]
["bitfinex-derivatives","BNBF0:USTF0",1736992208012,1.04543024,713.6,711.94,1.70792254]
["bitfinex-derivatives","BNBF0:USTF0",1736992208802,1.04543024,713.61,711.94,1.70792254]
["bitfinex-derivatives","BNBF0:USTF0",1736992210412,1.04543024,713.63,712.01,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992211208,1.04543024,713.72,712.12,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992211407,0.25761013,713.71,712.12,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992212213,1.04543024,713.76,712.1,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992213311,1.04543024,713.86,712.12,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992213512,0.25756995,713.82,712.12,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992214415,0.25756995,713.82,712.19,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992215215,0.25756995,713.82,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992215614,0.25757022,713.81,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992215817,0.25757022,713.82,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992216116,0.25757022,713.81,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992216417,0.25757022,713.8,712.1,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992216616,1.04543024,713.97,712.1,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992216617,0.25757022,713.79,712.1,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992216821,0.25757022,713.78,712.1,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992217015,0.25757022,713.77,712.1,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992217220,0.25757022,713.76,712.08,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992217520,0.25757022,713.75,712.08,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992217819,1.04543024,714.0,712.08,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992218119,0.2575825,713.82,712.08,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992218315,0.25758279,713.81,712.06,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992218518,0.25758279,713.8,712.06,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992218718,0.25758279,713.79,712.06,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992218916,1.04543024,714.0,712.06,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992219120,0.2575798,713.82,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1736992221120,1.04543024,714.03,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1736992221320,0.25757178,713.82,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1736992221620,0.25757178,713.82,712.08,1.32187751]
["bitfinex-derivatives","BNBF0:USTF0",1736992222319,0.25757178,713.82,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1736992222720,0.25757244,713.81,712.09,2.51409669]
["bitfinex-derivatives","BNBF0:USTF0",1736992222917,0.25757244,713.8,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1736992223122,0.25757244,713.79,712.12,4.42820156]
["bitfinex-derivatives","BNBF0:USTF0",1736992223321,0.25757244,713.78,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992223524,0.25757244,713.77,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992223818,0.25757244,713.76,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992224022,0.25757608,713.82,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992224213,0.25757608,713.81,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992224418,0.25757608,713.8,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992224614,0.25757608,713.79,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992224820,0.25757608,713.78,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992225020,0.25757608,713.77,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992225220,0.25757608,713.76,712.15,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992225521,0.25757608,713.75,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992225713,0.25757608,713.74,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992225916,0.25757608,713.73,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992226113,0.25757608,713.72,712.14,1.69184365]
["bitfinex-derivatives","BNBF0:USTF0",1736992226320,0.25757608,713.71,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992226521,0.25757608,713.7,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992226721,0.25759002,713.69,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992226924,0.25759002,713.68,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992227121,0.25759002,713.67,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992227318,0.25759142,713.82,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992227522,0.25759123,713.81,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992227724,0.25759123,713.8,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992228025,0.25759123,713.79,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992228225,0.25759123,713.78,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992228425,0.25759123,713.77,712.14,2.46084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992228624,0.25759123,713.76,712.14,1.69184365]
["bitfinex-derivatives","BNBF0:USTF0",1736992228926,0.25759123,713.75,712.14,1.69184365]
["bitfinex-derivatives","BNBF0:USTF0",1736992229126,0.25759123,713.74,712.14,2.68784365]
["bitfinex-derivatives","BNBF0:USTF0",1736992229326,0.25759123,713.73,712.14,2.68784365]
["bitfinex-derivatives","BNBF0:USTF0",1736992229526,0.25759107,713.72,712.14,2.68784365]
["bitfinex-derivatives","BNBF0:USTF0",1736992229730,0.25759107,713.71,712.14,2.68784365]
["bitfinex-derivatives","BNBF0:USTF0",1736992230027,1.04543024,713.92,712.14,2.68784365]
["bitfinex-derivatives","BNBF0:USTF0",1736992230323,0.25758826,713.82,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992232327,0.25758987,713.81,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992232528,0.25758987,713.8,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992232729,0.25758987,713.79,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992232929,0.25758987,713.78,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992233125,0.25758987,713.77,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992233327,0.25759071,713.76,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992233525,1.04543024,713.92,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992233726,0.25759279,713.82,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992233928,1.04543024,713.9,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992234332,0.25759309,713.82,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992235125,1.04543024,713.95,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992235827,1.04543024,713.93,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992236831,1.04543024,713.94,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992237934,1.04543024,713.93,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992238834,1.04543024,713.91,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992239636,0.25759284,713.82,712.14,1.27684365]
["bitfinex-derivatives","BNBF0:USTF0",1736992240636,0.25759284,713.82,712.14,2.69084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992241038,1.04543024,713.84,712.14,2.69084365]
["bitfinex-derivatives","BNBF0:USTF0",1736992242532,1.04543024,713.81,712.16,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992242731,1.04543024,713.81,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1736992243337,1.04543024,713.76,712.19,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992243934,0.2575924,713.75,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1736992244136,1.04543024,713.69,712.27,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992244337,1.04543024,713.69,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736992245235,1.04543024,714.07,712.29,0.28078451]
["bitfinex-derivatives","BNBF0:USTF0",1736992245236,1.04543024,713.64,712.37,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992245435,1.04543024,713.64,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1736992246336,1.04543024,713.63,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1736992247137,1.04543024,713.81,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1736992249333,1.04543024,713.8,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1736992251238,1.04543024,713.8,712.39,1.21374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992251440,2.13442007,714.74,712.39,1.21374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992251441,1.04543024,713.77,712.39,1.21374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992252440,1.04543024,713.81,712.39,1.21374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992253736,1.04543024,713.82,712.39,1.21374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992254938,1.04543024,713.82,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992256139,1.04543024,713.83,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992257440,1.04543024,713.8,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992258437,1.04543024,713.82,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992259437,1.04543024,713.84,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992260644,0.79619207,714.43,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992260645,1.04543024,713.85,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992261743,1.04543024,713.82,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992263642,0.79619207,714.43,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992263643,1.04543024,713.83,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992265545,1.04543024,713.81,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992265747,0.25756409,713.8,712.39,2.06374509]
["bitfinex-derivatives","BNBF0:USTF0",1736992266549,1.04543024,713.72,712.43,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992266749,1.04543024,713.72,712.45,0.28072145]
["bitfinex-derivatives","BNBF0:USTF0",1736992267545,1.04543024,713.7,712.47,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992268344,1.04543024,713.7,712.47,2.1310102]
["bitfinex-derivatives","BNBF0:USTF0",1736992268647,1.04543024,713.72,712.55,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992269051,1.04543024,713.72,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1736992269248,1.04543024,713.76,712.58,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992269453,1.04543024,713.76,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992270152,1.04543024,713.75,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992270951,2.13442007,714.33,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992270952,1.04543024,713.76,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992272851,1.04543024,714.06,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992272852,1.04543024,713.77,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992273754,1.04543024,713.79,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992274653,1.04543024,713.8,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992275750,1.04543024,713.86,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992276747,0.27994736,714.42,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992276748,1.04543024,713.92,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992277847,1.04543024,713.96,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992279054,1.04543024,713.98,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992279356,0.25751715,713.97,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992279755,1.04543024,713.94,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992280456,1.04543024,713.92,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992281654,1.30294575,713.91,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992281856,1.04543024,713.91,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992282559,1.04543024,713.9,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992283061,0.25751254,713.89,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992283461,1.30294278,713.89,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992283661,0.25751254,713.88,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992284156,1.04543024,713.89,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992284355,8.27642734,714.63,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992284356,1.04543024,713.86,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992285166,1.04543024,713.86,712.6,1.63466236]
["bitfinex-derivatives","BNBF0:USTF0",1736992287063,1.04543024,713.9,712.6,1.63466236]
["bitfinex-derivatives","BNBF0:USTF0",1736992289766,1.04543024,713.88,712.6,1.63466236]
["bitfinex-derivatives","BNBF0:USTF0",1736992290359,1.04543024,713.88,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992290659,1.04543024,713.89,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992292264,1.04543024,713.87,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992293366,1.04543024,713.9,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992293567,1.04543024,713.9,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992293866,0.25755862,713.89,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992294262,1.04543024,713.83,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992295166,1.04543024,713.82,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992295761,0.25765194,713.81,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992297565,1.04543024,713.75,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992298468,1.04543024,713.79,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992298668,0.25766118,713.78,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992299763,1.04543024,713.83,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992299970,0.25766022,713.82,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992300869,1.04543024,713.86,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992301071,0.25764006,713.85,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992301669,1.04543024,713.8,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992301870,0.25762232,713.79,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992302871,0.25762232,713.78,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992303073,0.25762232,713.77,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992303269,0.25762232,713.76,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992303470,0.25762232,713.75,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992303670,0.25762232,713.74,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992303865,0.25762232,713.73,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992304070,0.25762232,713.72,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992304273,0.25762232,713.71,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992304468,0.25762232,713.7,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992304668,0.25762232,713.69,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992304974,0.25762232,713.68,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992305273,0.25762232,713.67,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992305475,0.25762232,713.66,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992305774,0.25762232,713.65,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992305973,0.25762232,713.64,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992306173,0.25762232,713.63,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992306373,1.04543024,713.76,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992306674,0.25766088,713.75,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992306973,0.25766088,713.74,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992307176,0.25766088,713.73,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992307370,0.25766088,713.81,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992307575,1.30309112,713.8,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992307776,0.25766088,713.79,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992308875,0.25766088,713.78,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992309075,1.04543024,713.81,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992309280,0.25765459,713.8,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992309675,0.25765459,713.79,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992309876,0.25765459,713.82,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992310075,0.25765459,713.81,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992310275,0.25765459,713.8,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992310475,1.04543024,713.83,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992310476,0.25765459,713.79,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992310676,0.25765459,713.78,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992310874,0.25765459,713.77,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992311072,0.25765459,713.76,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992311274,0.25765459,713.75,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992311475,0.25765459,713.74,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992311673,1.04543024,713.85,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992311674,0.25765459,713.73,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992311874,0.25765459,713.84,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992312072,0.25765046,713.72,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992312272,0.25765046,713.71,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992312477,0.25765046,713.7,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992312781,0.25765046,713.69,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992313080,1.04543024,713.86,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992313081,0.25765046,713.68,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992313377,0.25765046,713.67,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992313572,0.25765046,713.66,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992313777,0.25765046,713.65,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992313978,0.25765046,713.64,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992314278,0.25765046,713.63,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992314474,0.25765046,713.62,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992314676,1.04543024,713.91,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992314877,1.04543024,713.88,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992315075,0.25763519,713.87,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992315680,1.04543024,713.84,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992315878,0.25763519,713.83,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992316681,1.30306543,713.83,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992316977,0.25763519,713.82,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992317377,1.04543024,713.83,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992317583,1.30306324,713.82,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992317878,0.257633,713.81,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992318682,1.04543024,713.8,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992318880,0.257633,713.79,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992319483,1.04543024,713.78,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992319681,0.257633,713.77,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992320283,0.2576269,713.76,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992320482,1.25451629,714.28,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992320483,0.2576269,713.75,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992320685,1.04543024,713.8,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992321585,1.04543024,714.05,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992321785,0.25763987,714.04,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992321977,0.28010027,714.03,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992322182,0.25763987,714.02,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992322478,1.30307011,714.02,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992322682,0.25763987,714.01,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992323680,1.04543024,714.02,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992324280,0.28010027,714.03,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992326286,1.04543024,714.01,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992327591,1.32553051,714.03,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992328686,1.04543024,713.99,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992329390,0.25759444,713.98,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992329691,1.04543024,713.97,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992329887,0.25759444,713.96,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992330590,0.25759174,713.95,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992330893,1.04543024,713.73,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992332791,1.04543024,713.74,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992333288,0.25759071,713.73,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992334291,1.04543024,713.74,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992335294,1.04543024,713.69,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992335894,1.04543024,713.92,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992336596,1.04543024,713.99,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992336887,0.25752846,713.98,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992337493,1.3029587,713.98,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992337694,0.25752846,713.97,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992338494,0.25752846,713.96,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992338695,1.04543024,714.01,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992338995,0.25752632,714.0,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992339692,0.25752632,713.99,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992339891,0.25752632,713.98,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992340091,0.25752632,713.97,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992340294,0.25752632,713.96,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992340489,0.25752632,713.95,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992340689,0.25752632,713.94,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992340998,0.25752632,713.93,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992341196,0.25752632,713.92,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992341397,1.04543024,714.04,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992342398,1.04543024,714.25,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992342691,0.25749133,714.24,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992343499,0.25749133,714.23,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992343698,0.25749133,714.22,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992343997,0.25749133,714.21,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992344198,0.25749133,714.2,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992344399,0.25747925,714.19,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992344599,0.25747925,714.18,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992344897,0.25747925,714.17,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992345099,0.25747925,714.16,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992345299,0.25747925,714.15,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992345501,2.13442007,715.09,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992345502,0.25747925,714.14,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992345701,0.25747925,714.13,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992345902,0.25747925,714.12,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992346103,0.25747925,714.11,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992346304,0.25747925,714.1,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992346503,1.04543024,714.29,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992346704,0.25747964,714.28,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992347103,0.25747992,714.27,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992347403,0.25747992,714.26,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992347604,0.25747992,714.25,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992347798,0.25747992,714.24,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992347997,0.25747992,714.23,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992348199,0.25747992,714.22,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992348401,0.25747992,714.21,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992348603,0.25747992,714.2,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992348803,0.25747992,714.19,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992349004,0.25747992,714.18,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992349200,1.04543024,714.37,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992349402,0.25746862,714.36,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992349904,0.25746536,714.35,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992350204,0.25746536,714.34,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992350404,0.25746536,714.33,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992350606,0.25746536,714.32,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992350907,0.25746536,714.31,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992351107,0.25746536,714.3,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992351308,0.25746536,714.29,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992351603,0.25746536,714.28,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992351807,0.25746536,714.27,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992352008,0.25746536,714.26,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992352207,0.25746536,714.25,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992352402,0.25746536,714.24,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992352601,0.25746536,714.23,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992352808,0.25746536,714.22,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992353002,1.04543024,714.43,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992353203,0.25746131,714.42,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992353609,0.25744968,714.41,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992353806,0.25744968,714.4,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992354009,0.25744968,714.39,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992354311,0.25744968,714.38,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992354503,1.04543024,714.47,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992354504,0.25744968,714.37,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992354709,0.25744968,714.36,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992354910,0.25744968,714.35,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992355109,0.25744968,714.34,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992355310,1.04543024,714.45,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992355706,0.25743282,714.44,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992356213,1.04543024,714.43,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992356408,0.25743282,714.42,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992357209,0.25743282,714.41,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992357512,0.25743282,714.4,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992357713,0.25743282,714.39,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992358013,1.25451629,714.98,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992358014,0.25743282,714.38,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992358316,0.25742884,714.37,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992358507,1.04543024,714.43,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992358508,0.25742884,714.36,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992358706,0.25742884,714.35,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992358918,1.04543024,714.42,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992359113,0.25742866,714.41,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992361213,0.25742866,714.4,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992361418,0.25742866,714.39,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992361615,0.25742866,714.38,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992361920,0.25742866,714.37,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992362118,0.25742866,714.36,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992362418,0.25742866,714.35,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992362620,1.04543024,714.48,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992362919,2.06976205,715.63,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992362920,1.30287559,714.47,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992363115,0.25744535,714.46,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992364314,0.25744535,714.45,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992364514,0.25744535,714.44,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992364818,0.25744535,714.43,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992365017,0.25744535,714.42,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992365220,0.25744535,714.41,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992365521,0.25744535,714.4,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992365720,0.25744535,714.39,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992365924,0.25744535,714.38,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992366217,0.25744535,714.37,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992366422,0.25744535,714.36,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992366624,1.04543024,714.39,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992366824,0.25745473,714.38,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992367318,0.25745557,714.37,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992367522,1.30288581,714.36,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992367822,0.25745557,714.35,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992368618,1.04543024,714.34,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992368918,0.25745557,714.33,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992369524,0.257455,714.32,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992370624,1.04543024,714.29,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992372521,0.25745061,714.28,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992372922,1.04543024,714.29,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992373329,1.25451629,715.07,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992373330,1.04543024,714.21,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992374428,1.04543024,714.31,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992375523,1.04543024,714.3,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992376325,1.04543024,714.29,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992377228,1.04543024,714.31,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992378029,1.04543024,714.27,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992378931,1.04543024,714.28,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992379933,1.04543024,714.29,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992380833,1.04543024,714.34,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992381737,1.04543024,714.32,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992382834,0.25741487,714.31,712.6,2.86066236]
["bitfinex-derivatives","BNBF0:USTF0",1736992383537,1.04543024,714.2,712.72,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992383738,1.04543024,714.2,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736992384437,0.25741949,714.19,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736992384639,1.04543024,714.2,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736992384939,5.34847561,715.45,712.74,0.28060723]
["bitfinex-derivatives","BNBF0:USTF0",1736992384940,1.04543024,714.18,712.74,2.12060723]
["bitfinex-derivatives","BNBF0:USTF0",1736992385634,0.25742383,714.17,712.74,2.12060723]
["bitfinex-derivatives","BNBF0:USTF0",1736992385836,1.04543024,714.11,712.84,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992386030,1.04543024,714.11,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992387038,1.04543024,714.08,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992388242,1.04543024,714.1,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992391243,1.04543024,714.09,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992392441,1.04543024,714.26,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992393347,1.04543024,714.25,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992396152,1.04543024,714.27,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992396951,1.04543024,714.26,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992398554,0.79509367,715.17,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992398555,1.04543024,714.25,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992398952,1.04543024,714.23,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992399953,1.04543024,714.24,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992401455,0.2574325,714.23,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992401860,1.04543024,714.24,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992402763,0.25743123,714.23,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992402963,1.04543024,714.13,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992404058,1.04543024,714.07,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992404763,1.04543024,714.04,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992406057,1.04543024,714.03,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992408458,1.04543024,714.04,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992409363,1.04543024,714.03,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992412265,1.04543024,714.01,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1736992413061,1.04543024,713.99,712.87,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992414072,1.04543024,713.97,712.86,1.32157019]
["bitfinex-derivatives","BNBF0:USTF0",1736992415165,1.04543024,713.97,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736992415972,1.04543024,713.98,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1736992416168,1.04543024,713.98,712.87,2.55455606]
["bitfinex-derivatives","BNBF0:USTF0",1736992418070,1.04543024,713.96,712.89,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992418270,1.04543024,713.96,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736992419171,1.04543024,713.97,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736992419767,1.04543024,713.96,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736992421771,1.04543024,713.94,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736992423865,1.04543024,713.97,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736992425167,1.04543024,714.01,712.9,1.32155445]
["bitfinex-derivatives","BNBF0:USTF0",1736992426171,1.04543024,713.99,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1736992429068,1.04543024,713.98,712.9,1.32155445]
["bitfinex-derivatives","BNBF0:USTF0",1736992430173,1.04543024,714.19,712.9,1.32155445]
["bitfinex-derivatives","BNBF0:USTF0",1736992430174,1.04543024,713.99,712.91,1.0410102]
["bitfinex-derivatives","BNBF0:USTF0",1736992430373,1.04543024,713.99,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736992430973,0.79509367,714.53,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736992430974,1.04543024,714.02,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736992432082,1.04543024,714.04,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736992432874,1.04543024,714.05,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736992435970,1.04543024,714.03,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736992436473,0.79509367,714.53,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736992436675,0.2574127,714.52,712.92,0.28053638]
["bitfinex-derivatives","BNBF0:USTF0",1736992437274,0.2574127,714.52,712.92,1.18353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992437779,1.04976058,714.05,712.92,1.18353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992438675,1.04976058,714.04,712.92,1.18353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992440481,1.04976058,714.12,712.92,1.18353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992441387,1.04976058,714.13,712.92,1.18353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992442475,1.04976058,714.12,712.92,1.18353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992443278,1.04976058,714.2,712.92,1.18353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992444381,1.04976058,714.21,712.92,1.18353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992445582,1.04976058,714.2,712.92,2.30353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992448079,1.04976058,714.18,712.92,2.30353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992449079,1.04976058,714.17,712.92,2.30353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992451483,0.79575513,714.53,712.92,2.30353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992451484,1.04976058,714.08,712.92,2.30353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992452687,1.04976058,714.06,712.92,2.30353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992453380,1.04976058,714.05,712.92,2.30353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992454287,1.04976058,714.06,712.92,2.30353638]
["bitfinex-derivatives","BNBF0:USTF0",1736992454985,1.04976058,713.96,712.96,1.04216024]
["bitfinex-derivatives","BNBF0:USTF0",1736992455185,1.04976058,713.96,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992456185,1.04976058,713.96,712.97,1.32267695]
["bitfinex-derivatives","BNBF0:USTF0",1736992457187,1.04976058,713.97,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992457985,1.04976058,714.0,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992460088,1.04976058,714.03,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992460288,0.25745886,714.02,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992460790,1.04976058,714.03,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992460987,0.28376058,713.86,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992462885,1.04976058,714.39,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992463090,0.25755413,714.38,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1736992463393,0.25755413,714.38,712.97,1.11351671]
["bitfinex-derivatives","BNBF0:USTF0",1736992463893,0.25755413,714.38,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992464090,0.27997088,714.36,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992464389,0.25755413,714.35,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992464591,1.04976058,714.23,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992464785,0.53757989,714.22,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992464985,0.53759357,714.21,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992465190,0.25756389,714.2,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992465390,0.28003752,714.19,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992465789,0.25756598,714.18,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992465991,0.28004536,714.17,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992466287,0.25756598,714.16,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992466492,0.28005321,714.15,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992466693,0.25756598,714.14,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992466886,0.28006105,714.13,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992467091,0.25756598,714.12,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992467794,0.25756957,714.11,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992467993,0.25756957,714.12,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992468194,0.25756957,714.11,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992468397,0.25756957,714.1,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992468693,0.53764631,714.09,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992468995,0.53765023,714.08,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992469294,0.25756957,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992470494,0.25757798,714.06,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992470689,0.25757798,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992470991,0.25757798,714.06,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992471191,0.25757798,714.05,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992471392,0.25757798,714.04,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992471589,0.25757798,714.03,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992471896,0.25757798,714.02,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992472095,0.25757798,714.01,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992472291,0.25757798,714.0,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992472490,0.25757798,713.99,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992472794,0.25757798,713.98,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992472994,0.25757798,713.97,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992473195,0.25756385,713.96,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992473392,0.25756385,713.95,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992473595,0.25756385,713.94,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992473900,0.28008066,714.08,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992474098,0.25756382,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992476202,0.25755094,714.06,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992476401,0.25755094,714.05,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992476603,0.28008066,714.08,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992486405,0.25752945,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992487203,0.2575373,714.06,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992487407,0.2575373,714.05,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992487603,0.2575373,714.04,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992487807,0.28008066,714.08,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992488009,0.25753785,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992488504,0.28008066,714.08,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992492407,0.25752945,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992492712,0.28008066,714.08,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992492910,0.25752596,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992498312,0.28008066,714.08,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992508217,0.25752415,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992508412,0.28008066,714.08,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992508617,0.25752434,714.07,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992510813,1.04976058,714.05,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992511017,0.25752434,714.04,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992511211,0.25752707,714.03,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992511416,0.25752707,714.02,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992511611,0.25752707,714.01,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992511812,0.25752707,714.0,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992512012,0.25752707,714.03,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992512217,0.25752707,714.02,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992512417,0.25752707,714.01,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992512617,0.25752707,714.0,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992512817,0.25752707,713.99,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992513015,0.25752707,713.98,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992513218,0.25752707,713.97,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992513421,0.25752707,713.96,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992513719,0.25752707,713.95,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992513920,1.04976058,714.0,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992514117,0.25752707,713.99,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992514613,0.25753206,713.98,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992514820,1.30729264,713.97,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992515015,0.25753206,713.96,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992515720,1.04976058,713.93,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992516021,0.25753206,713.92,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992517120,0.25753206,713.91,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992517318,0.25753206,713.9,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992517519,0.25753206,713.89,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992517719,0.25753206,713.88,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992517919,0.25753206,713.87,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992518115,1.04976058,714.0,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992518317,0.25750485,713.99,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992519020,1.30726543,713.99,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992519322,0.25750485,713.98,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992520421,0.25748989,713.97,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992520624,0.25748989,713.96,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992520822,0.25748989,713.95,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992521021,0.25748989,713.94,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992521222,0.25748989,713.93,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992521422,1.04976058,714.01,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992521622,0.25747811,714.0,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992522024,1.04976058,714.01,712.97,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1736992522224,1.04976058,714.07,712.97,2.37851671]
["bitfinex-derivatives","BNBF0:USTF0",1736992523419,0.28008066,714.08,712.97,2.37851671]
["bitfinex-derivatives","BNBF0:USTF0",1736992523821,1.04976058,714.29,712.97,2.37851671]
["bitfinex-derivatives","BNBF0:USTF0",1736992524125,0.25744255,714.28,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736992524521,0.25744255,714.27,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736992524717,0.25744255,714.26,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736992524920,0.25743665,714.25,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736992525121,1.04976058,714.33,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736992525319,0.2574263,714.32,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1736992525522,0.2574263,714.32,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992525721,0.2574263,714.31,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992525922,0.2574263,714.3,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992526225,0.2574263,714.29,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992526423,0.2574263,714.28,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992526625,0.2574263,714.27,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992526825,0.2574263,714.26,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992527128,1.04976058,714.51,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992527324,0.25738634,714.5,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992527620,0.25738634,714.49,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992527925,0.25738634,714.48,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992528119,0.25738634,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992528318,0.25738634,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992528525,0.25738634,714.45,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992528824,0.25738634,714.44,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992529024,0.25738634,714.43,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992529224,0.25738634,714.42,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992529425,0.25738634,714.41,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992529619,0.25738634,714.4,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992529824,0.25738634,714.39,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992530020,2.14326119,715.16,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992530021,0.25738634,714.38,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992530226,0.25738634,714.37,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992530424,0.25738634,714.73,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992530625,0.25738634,714.72,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992530923,0.25738634,714.71,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992531124,0.25738949,714.7,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992531326,0.53723109,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992531525,0.25738949,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992534128,0.25737737,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992534426,0.25737737,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992534622,0.25737737,714.65,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992534825,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992534826,0.25737737,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992535026,0.25737737,714.63,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992535221,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992535222,0.25737737,714.62,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992535426,0.25737737,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992535629,0.25737737,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992535923,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992536128,0.25737556,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992537125,0.25736626,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992537328,0.25736626,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992537625,0.25736626,714.65,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992537827,0.25736626,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992538027,0.25736626,714.63,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992538327,0.25736626,714.62,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992538528,0.25736626,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992538730,0.2573661,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992538922,0.2573661,714.59,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992539125,0.2573661,714.58,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992539325,0.2573661,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992539626,0.2573661,714.56,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992539828,0.2573661,714.55,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992540130,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992540131,0.2573661,714.54,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992540330,0.2573661,714.53,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992540628,0.2573661,714.52,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992540831,0.2573661,714.51,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992541131,0.2573661,714.5,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992541324,0.2573661,714.49,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992541529,0.2573549,714.48,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992541829,0.2573549,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992542030,0.2573549,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992542231,0.2573549,714.45,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992542429,0.2573549,714.44,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992542630,0.2573549,714.43,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992542833,0.2573549,714.42,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992543134,0.2573549,714.41,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992543329,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992543633,0.25734161,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992544228,0.25734316,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992544432,0.25734316,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992544628,0.25734316,714.65,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992544830,0.25734316,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992545036,0.25734316,714.63,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992545335,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992545336,0.25734316,714.62,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992545538,0.25734316,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992545732,0.25734316,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992546038,0.25734316,714.59,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992546236,0.25734316,714.58,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992546536,0.25734316,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992546736,0.25734316,714.56,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992546935,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992547136,0.25733799,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992547736,0.25733546,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992547934,0.25733546,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992548135,0.25733546,714.65,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992548430,0.25733546,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992548631,0.25733546,714.63,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992548837,0.25733546,714.62,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992549030,0.25733546,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992549236,0.25733546,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992549437,0.25733546,714.59,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992549739,0.25733546,714.58,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992549938,0.25733546,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992550138,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992550139,0.25733546,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992550340,0.25733546,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992550539,0.25733546,714.65,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992550842,0.25733546,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992551039,0.25733546,714.63,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992551340,0.25733546,714.62,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992551537,0.25733546,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992551741,0.25733546,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992551942,0.25733546,714.59,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992552138,0.25733546,714.58,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992552342,0.25733546,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992552643,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992552844,0.25735267,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992555438,0.25735228,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992555642,0.25735228,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992555843,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992556043,0.25734758,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992558041,0.25732677,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992558240,0.25732677,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992558442,0.25732677,714.65,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992558744,0.25732677,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992558946,0.25732677,714.63,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992559144,0.25732677,714.62,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992559344,0.25732677,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992559545,0.25732677,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992559843,0.25732677,714.59,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992560044,0.25732677,714.58,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992560244,0.25732677,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992560442,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992560644,0.25732936,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992562650,0.25733955,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992562850,0.25733955,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992563049,0.25733955,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992563251,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992563449,0.25733882,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992565549,0.25733946,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992565754,0.25733946,714.66,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992566055,0.25733946,714.65,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992566254,0.25733946,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992566455,0.25733946,714.63,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992566651,0.25733946,714.62,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992566850,0.25733946,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992567048,0.25733946,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992567253,0.25733946,714.59,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992567571,0.25733946,714.58,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992567755,0.25733946,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992567952,0.25733946,714.56,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992568154,0.2798416,714.69,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992568355,0.25737159,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992568655,1.30713217,714.68,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992568852,0.25737159,714.67,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992569355,1.04976058,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992569557,0.25737159,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992571651,0.25738949,714.59,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992571853,0.25738949,714.58,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992572056,0.25738949,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992572258,0.25738949,714.56,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992572451,0.25738949,714.55,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992572653,0.25738949,714.54,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992572853,0.25738949,714.53,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992573054,0.25738949,714.52,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992573253,0.25738949,714.51,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992573454,1.04976058,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992573455,0.25738949,714.5,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992573654,0.25738949,714.49,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992573860,0.25742389,714.48,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992574054,1.04976058,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992574055,0.25742389,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992574359,0.25742389,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992574554,0.25742389,714.45,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992574761,0.25742389,714.44,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992574956,0.25742389,714.43,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992575161,0.25742389,714.42,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992575461,0.25742389,714.41,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992575660,0.25742389,714.4,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992575861,1.04976058,714.64,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992576059,0.53728274,714.63,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992576259,0.53728666,714.62,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992576462,0.53729057,714.61,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992576662,2.14326119,715.21,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992576663,0.53729416,714.6,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992576859,0.53729808,714.59,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992577063,0.53730199,714.58,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992577258,0.53730591,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992577461,0.25741731,714.56,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992579364,0.2798886,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992579365,0.25741882,714.55,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992579560,0.25741882,714.54,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992579760,0.25741882,714.53,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992579962,0.25741882,714.52,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992580165,0.25742077,714.56,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992580366,0.25742077,714.55,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992580561,0.25742077,714.54,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992580766,0.25742077,714.53,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992580966,0.25742077,714.52,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992581165,0.25742077,714.51,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992581361,0.25742077,714.5,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992581561,1.04637456,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992581766,0.25742077,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992582265,0.51481005,714.45,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992582566,0.25740474,714.45,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992583167,0.25740497,714.44,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992583371,1.04637456,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992583563,0.25740448,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992583766,0.25740448,714.45,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992583968,1.04637456,714.48,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992584163,0.2574071,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992584967,0.25740529,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992585269,0.25740529,714.45,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992585470,0.25740529,714.44,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992585770,1.04637456,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992585962,0.25740444,714.45,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992586768,1.04637456,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992586969,0.25739427,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992587164,1.04637456,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992587565,1.04637456,714.49,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992588571,1.04637456,714.55,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992588771,0.25737924,714.54,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992590371,1.04637456,714.53,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992590572,0.25737536,714.52,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992591771,1.04637456,714.51,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992591965,0.25737536,714.5,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992593372,0.25737689,714.49,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992593571,0.25737689,714.48,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992594669,0.25737783,714.47,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992595469,1.04637456,714.48,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992595874,1.04637456,714.46,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992597673,0.2798886,714.57,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992603580,0.25741686,714.56,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992604484,1.04637456,714.15,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992605380,1.04637456,714.13,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992606081,1.04637456,714.14,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992607186,1.04637456,714.12,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992608381,1.04637456,714.22,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992611686,0.25746035,714.21,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992614588,0.25745599,714.2,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992614788,0.25745599,714.19,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992614987,0.25745599,714.18,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992615194,0.25745599,714.17,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992615489,0.25745599,714.16,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992615689,0.25745599,714.15,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992615888,0.25745599,714.14,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992616184,0.25745599,714.13,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992616383,0.25745599,714.12,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992616588,0.25745599,714.11,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992616788,0.25745599,714.1,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992616989,0.25745599,714.09,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992617290,0.25745599,714.08,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992617585,0.25745599,714.07,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992617790,0.25745599,714.06,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992618084,0.25745558,714.05,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992618289,1.04637456,714.22,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992618489,0.25745558,714.21,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992619390,0.25746013,714.2,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992619589,0.25746013,714.19,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992619788,0.25746013,714.18,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992619991,0.25746013,714.17,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992620287,0.25746013,714.16,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992620492,0.25746013,714.15,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992620689,0.25746013,714.14,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992620990,0.25746013,714.13,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992621192,0.25746223,714.12,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992621492,0.25746223,714.11,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992621687,0.25746223,714.1,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992621991,0.25746238,714.09,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992622192,0.25746238,714.08,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992622389,0.25746238,714.07,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992622690,0.25746238,714.06,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992622891,0.25746238,714.05,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992623191,0.25747361,714.04,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992623393,0.25747361,714.03,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992623594,0.25747361,714.02,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992623793,1.04637456,714.22,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992623993,0.25749934,714.21,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992625489,1.04637456,714.05,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992625688,0.25749934,714.04,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992626594,1.04637456,714.05,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992626896,0.25753448,714.04,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992627095,1.30390904,714.04,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992627294,0.25753448,714.03,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992627697,1.04637456,714.02,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992627997,0.25753448,714.01,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992628497,1.04637456,713.98,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992628697,0.25753448,713.97,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992629292,0.2575343,713.96,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992629598,0.2575343,713.95,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992629892,0.2575343,713.94,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992630098,0.2575343,713.93,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992630297,0.2575343,713.92,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992630593,0.2575343,713.91,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992630896,0.2575343,713.9,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992631098,0.2575343,713.89,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992631298,0.2575343,713.88,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992631496,0.2575343,713.87,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992631798,0.2575343,713.86,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992632097,1.04637456,714.02,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992632298,0.25756574,713.85,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992632596,0.25756662,713.84,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992632796,0.25756662,713.83,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992633094,0.25756662,713.82,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992633296,0.25756662,713.81,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992633498,0.25756662,713.8,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992633695,0.25756662,713.79,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992633998,1.04637456,714.04,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992634196,0.25756802,714.03,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992634897,0.25756744,714.02,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992635099,0.25756744,714.01,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992635400,0.25756744,714.0,712.98,2.25551277]
["bitfinex-derivatives","BNBF0:USTF0",1736992635598,0.25756744,713.99,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992635899,0.25756744,713.98,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992636197,0.25756744,713.97,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992636398,0.25756744,713.96,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992636597,0.25756744,713.95,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992636792,0.25756744,713.94,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992637000,0.25756744,713.93,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992637298,1.04637456,714.03,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992637494,0.25754503,714.02,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992637993,0.25754503,714.01,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992638193,0.25755095,714.0,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992638397,1.04637456,714.17,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992638599,0.25754275,714.16,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992639097,0.25754275,714.15,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992639299,0.25754275,714.14,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992639492,0.25754275,714.13,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992639697,1.2597127,714.82,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992639698,0.25754275,714.12,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992639896,0.25754275,714.11,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992640197,0.25754275,714.1,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992640395,1.04637456,714.16,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992640597,0.25755116,714.09,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992640798,0.25755116,714.08,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992640995,0.25755116,714.07,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992641294,0.25755116,714.06,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992641501,0.25755116,714.05,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992641695,0.25755116,714.04,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992641893,0.25755116,714.03,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992642093,0.25755116,714.02,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992642298,0.25755116,714.01,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992642499,0.25755116,714.0,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992642699,0.25755116,713.99,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992642900,1.04637456,714.06,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992642901,0.25755116,713.98,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992643102,0.25756357,713.97,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992643303,0.25756357,713.96,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992643602,1.04637456,714.04,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992643603,0.25756357,713.95,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992643802,0.25756357,713.94,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992644002,0.25756357,713.93,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992644203,0.25756357,713.92,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992644403,0.25756357,713.91,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992644604,0.25756357,713.9,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992644804,0.25756357,713.89,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992645006,0.25756357,713.88,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992645208,0.25756357,713.87,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992645506,0.25756357,713.86,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992645808,1.04976058,714.12,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992645809,1.04637456,713.84,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992646105,0.25758038,713.83,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992646906,1.04637456,713.81,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992647103,0.25758038,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992648509,1.04637456,713.81,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992648710,1.2597127,714.25,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992648711,1.3039574,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992648911,0.25758284,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992649912,0.25758284,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992650209,0.25758284,713.77,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992650410,0.25758284,713.76,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992650610,0.25758284,713.75,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992650809,0.25758284,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992651008,0.25758284,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992651208,1.04637456,713.81,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992651408,0.257617,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992651610,0.257617,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992651807,0.257617,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992652011,0.257617,713.77,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992652208,0.257617,713.83,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992652408,0.257617,713.82,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992652612,0.257617,713.81,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992652813,0.257617,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992653016,0.257617,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992653918,1.04637456,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992654216,0.25759103,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992654915,0.25761018,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992655115,1.30398474,713.77,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992655316,0.25761018,713.76,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992655716,1.04637456,713.74,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992655917,0.25761018,713.73,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992656115,0.25761879,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992656314,0.25761879,713.71,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992656516,0.25761879,713.7,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992656717,0.25761879,713.69,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992656915,0.25761715,713.68,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992657116,0.25761715,713.67,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992657317,0.25761715,713.66,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992657513,0.25761715,713.65,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992657719,1.04637456,713.73,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992657918,0.25760162,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992659020,1.30397618,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992659213,0.25760162,713.71,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992659612,1.04637456,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992659813,1.04976058,714.04,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992659814,1.04637456,713.74,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992660420,0.25759511,713.73,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992661216,0.25759511,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992661421,1.04637456,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992661622,0.25760153,713.77,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992661823,1.04637456,713.73,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992662025,0.25760153,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992662421,0.25760821,713.71,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992662618,0.25760821,713.7,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992662822,0.25760821,713.69,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992663019,1.04637456,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992663218,0.25764233,713.71,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992663423,1.04637456,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992664026,1.04637456,713.71,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992665027,1.04637456,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992667628,2.14326119,714.53,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992667629,1.04637456,713.75,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992668729,1.04637456,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992669027,0.25761128,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992669230,1.04637456,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992669424,0.25760894,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992669822,1.04637456,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992670327,0.25760509,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992670633,1.04637456,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992670823,0.25759661,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992671323,1.30397117,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992671526,0.25759661,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992672735,0.25759661,713.77,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992672929,1.04637456,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992673130,0.25759764,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992673533,1.3039722,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992673733,0.25759764,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992674336,1.3039722,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992674536,0.25759764,713.77,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992675533,1.04637456,713.76,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992676432,1.04637456,713.75,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992677435,1.04637456,713.74,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992679332,1.04637456,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992679736,0.25759575,713.71,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992680439,1.04637456,713.63,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992681835,1.04637456,713.61,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992684041,1.04637456,713.6,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992685438,1.04637456,713.59,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992686334,1.04637456,713.58,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992687440,1.04637456,713.6,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992688242,1.04637456,713.66,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992689445,1.04637456,713.68,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992691349,1.04637456,713.67,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992694749,2.14326119,714.29,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992694750,0.22637456,713.68,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992695550,1.04976058,714.06,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992695751,0.25752961,714.05,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992696552,0.25752961,714.04,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992696852,0.25752961,714.03,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992697053,0.25752961,714.02,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992697348,0.25752961,714.01,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992697551,1.04976058,714.25,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992697552,0.25752091,714.0,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992697755,0.25752091,713.99,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992697952,1.04976058,714.25,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992698154,0.25751929,714.24,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992698454,0.25751929,714.23,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992698752,0.25751929,714.22,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992698948,0.25751929,714.21,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992699156,0.25751929,714.2,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992699347,0.25751929,714.19,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992699656,0.25751929,714.18,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992699854,0.25751929,714.17,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992700153,0.257526,714.16,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992700353,0.257526,714.15,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992700553,0.257526,714.14,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992700753,1.04976058,714.28,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992700754,0.257526,714.13,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992700953,0.257526,714.12,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992701154,0.257526,714.11,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992701455,0.257526,714.1,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992701654,0.257526,714.09,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992701849,0.257526,714.08,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992702050,0.257526,714.07,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992702255,0.257526,714.06,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992702453,2.14326119,714.75,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992702454,0.257526,714.05,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992702754,0.257526,714.04,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992703054,0.257526,714.03,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992703249,0.257526,714.02,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992703453,0.257526,714.01,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992703653,0.257526,714.0,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992703854,0.257526,713.99,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992704050,0.257526,713.98,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992704254,0.257526,713.97,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992704453,0.257526,713.96,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992704649,0.257526,713.95,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992704859,0.257526,713.94,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992705156,0.257526,713.93,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992705456,0.257526,713.92,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992705657,1.04976058,714.23,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992705856,0.25752935,714.22,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992706456,1.04976058,714.19,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992706656,0.25752935,714.18,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992706866,0.28004536,714.17,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992707061,1.30728993,714.16,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992707257,0.53758256,714.15,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992707557,0.53758648,714.14,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992707759,0.25752935,714.13,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992708257,1.04976058,714.06,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992708558,0.25756469,714.05,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992710159,1.30732527,714.05,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992710359,0.25756469,714.04,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992711258,0.25756412,714.03,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992711455,0.25756412,714.02,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992711656,0.25756412,714.01,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992711963,0.25756412,714.0,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992712260,0.25756412,713.99,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992712456,0.25756412,713.98,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992712761,1.04976058,714.06,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992712762,0.25756412,713.97,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992712955,0.25756412,713.96,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992713260,0.25756412,713.95,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992713462,0.25756412,713.94,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992713656,0.25756412,713.93,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992713859,0.25756412,713.92,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992714155,0.25756412,713.91,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992714363,0.25756412,713.9,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992714557,0.25756412,713.89,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992714757,0.25756412,713.88,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992715062,0.25756412,713.87,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992715258,0.25756412,713.86,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992715464,0.25756412,713.85,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992715664,0.25756412,713.84,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992715862,0.25756412,713.83,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992716165,0.25756389,713.82,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992716365,0.25756389,713.81,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992716665,0.25756389,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992716865,0.2575613,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992717060,0.2575613,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992717365,0.2575613,713.77,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992717558,1.04976058,714.03,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992717757,0.25755517,714.02,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992718366,1.04976058,714.01,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992718559,0.25755517,714.0,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992719462,1.04976058,714.12,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992719666,0.25756344,714.11,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992720264,0.25756558,714.1,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992720463,0.25756558,714.09,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992720664,0.25756558,714.08,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992720865,0.25756558,714.07,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992721064,0.25756558,714.06,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992721269,0.25756558,714.05,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992721467,0.25756558,714.04,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992721667,0.25756558,714.03,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992721969,0.25756558,714.02,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992722269,0.25756558,714.01,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992722469,0.25756502,714.0,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992722664,0.25756502,713.99,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992722964,0.25756502,713.98,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992723169,0.25756502,713.97,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992723370,0.25756502,713.96,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992723569,0.25756502,713.95,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992723770,0.25756502,713.94,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992723971,0.25756502,713.93,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992724171,0.28005713,714.14,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992724172,0.25756502,713.92,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992724371,0.25756502,713.91,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992724572,0.25756502,713.9,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992724768,0.25756502,713.89,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992725072,0.25756502,713.88,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992725373,1.04976058,714.1,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992725374,0.25756502,713.87,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992725570,1.04976058,714.1,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992725770,0.25756413,714.09,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992726873,0.25757124,714.08,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992727168,0.25757124,714.07,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992728368,1.30733182,714.07,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992728569,0.25757612,714.06,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992729074,1.04976058,713.94,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992729271,0.25757612,713.93,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992729471,0.25757383,713.92,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992729671,0.25757383,713.91,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992729872,1.04976058,713.94,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992729873,0.25757383,713.9,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992730067,0.25757383,713.89,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992730271,0.25757383,713.88,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992730468,0.25757383,713.87,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992730773,0.25759058,713.86,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992730973,0.25759058,713.85,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992731169,0.25759058,713.84,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992731479,0.25759058,713.83,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992731666,0.25759058,713.82,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992731867,0.25759058,713.81,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992732174,0.25759058,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992732369,0.25759058,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992732566,0.25759058,713.86,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992732765,0.25759058,713.85,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992732966,0.25759058,713.84,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992733170,0.25759058,713.83,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992733372,0.25759058,713.82,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992733572,0.25760184,713.81,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992733773,0.25760184,713.8,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992733972,0.25760184,713.79,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992734173,0.25760184,713.78,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992734375,0.25760184,713.77,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992734576,0.25760184,713.76,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992734872,0.25760184,713.75,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992735071,1.04976058,713.81,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992735072,0.25760184,713.74,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992735267,0.25760184,713.73,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992735471,0.25760184,713.72,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992735667,0.25760184,713.71,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992735871,0.25760184,713.7,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992736073,0.25760184,713.69,712.98,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1736992736272,1.04976058,713.81,713.7,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1736992736471,0.25760609,713.8,713.7,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1736992736669,1.04976058,713.79,713.7,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1736992736870,0.25760609,713.78,713.7,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1736992737575,0.25760609,713.78,713.66,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1736992737876,0.25760609,713.78,712.4,1.04216024]
["bitfinex-derivatives","BNBF0:USTF0",1736992738077,0.25760609,713.78,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736992738473,0.25760609,713.77,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736992738673,1.04976058,713.85,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736992738674,0.25760609,713.76,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736992738871,0.25760609,713.75,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736992739071,1.04976058,713.86,712.41,1.34473721]
["bitfinex-derivatives","BNBF0:USTF0",1736992739270,0.2576056,713.85,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992740975,1.30736618,713.85,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992741177,0.25761316,713.84,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992742080,1.04976058,713.82,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992742380,0.25761316,713.81,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992743182,1.04976058,713.82,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992744179,0.25764903,713.81,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992744375,0.25765383,713.8,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992744579,0.25765383,713.79,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992744783,0.25765383,713.78,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992744980,0.25765383,713.77,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992745281,0.25765383,713.76,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992745482,0.25765383,713.75,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992745781,0.25765383,713.74,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992745983,0.25765383,713.73,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992746179,0.25765383,713.72,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992746484,1.04976058,713.89,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992746685,0.25765552,713.88,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992747984,0.25765552,713.87,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992748185,0.25765552,713.86,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992748488,1.04976058,713.84,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992748687,0.25765552,713.83,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992749284,0.25765251,713.82,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992749491,0.25765251,713.81,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992749691,0.25765251,713.8,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992749883,0.25765251,713.79,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992750088,0.25765251,713.78,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992750390,0.25765251,713.77,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992750591,0.25765251,713.76,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992750785,0.25765251,713.75,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992750988,0.25765251,713.74,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992751187,0.25765251,713.73,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992751385,0.25765251,713.72,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992751590,0.25765251,713.71,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992751789,0.25765251,713.7,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992751995,0.25765251,713.69,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992752191,0.25765251,713.83,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992752591,0.25765251,713.82,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992752789,0.25765251,713.81,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992752988,0.25765251,713.8,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992753190,0.25765251,713.79,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992753393,0.25765251,713.78,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992753588,0.25765251,713.77,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992753791,0.25765251,713.76,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992753987,0.25765251,713.75,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992754193,0.25765251,713.74,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992754393,0.25765251,713.73,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992754594,0.25765251,713.72,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992754790,0.25765251,713.85,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992755091,0.28005713,714.14,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992755092,1.04976058,713.81,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992755292,0.2576597,713.8,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992755995,1.04976058,713.76,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992756193,0.2576597,713.75,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992757291,0.2576597,713.74,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992757488,0.2576597,713.73,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992757695,0.2576343,713.72,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992757897,0.2576343,713.71,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992758198,0.2576343,713.7,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992758390,0.2576343,713.69,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992758592,0.2576343,713.68,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992758789,0.2576343,713.67,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992759091,0.2576343,713.66,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992759396,0.2576343,713.65,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992759591,0.2576343,713.64,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992759790,0.2576343,713.63,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992759993,0.2576343,713.62,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992760195,0.2576343,713.61,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992760395,1.04976058,713.89,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992760396,0.25762112,713.6,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992760597,2.14326119,714.26,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992760598,0.25762112,713.59,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992760790,0.25762112,713.58,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992761094,0.25762112,713.57,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992761294,1.04976058,713.87,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992761495,1.3073814,713.86,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992761695,0.25762082,713.85,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992762297,1.04976058,713.84,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992762491,0.25762082,713.83,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992763294,0.25762319,713.82,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992763595,0.25762319,713.81,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992763790,0.25762319,713.8,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992763994,0.25762319,713.79,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992764297,0.25762319,713.78,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992764494,0.25762319,713.77,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992764700,0.25762319,713.76,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992764996,0.25762319,713.75,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992765193,0.25762319,713.74,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992765397,0.25762319,713.73,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992765697,0.25762319,713.72,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992765898,0.25763157,713.71,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992766096,1.04976058,713.8,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992766097,0.25763157,713.7,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992766396,0.25763157,713.69,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992766597,0.25763157,713.68,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992766797,0.25763157,713.79,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992767097,0.25763157,713.78,712.41,2.77673721]
["bitfinex-derivatives","BNBF0:USTF0",1736992767693,0.25763157,713.78,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992767891,1.04976058,713.74,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992768096,0.25763157,713.73,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992768692,0.25764994,713.72,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992768900,1.30741052,713.71,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992769099,0.25764994,713.7,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992769398,0.2576562,713.69,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992769595,0.2576562,713.68,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992769799,0.2576562,713.67,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992770099,0.2576562,713.66,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992770298,0.2576562,713.65,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992770493,0.2576562,713.64,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992770699,0.2576562,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992770896,0.2576562,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992771400,1.04976058,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992771697,0.25767491,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992774193,1.04976058,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992774398,0.25770168,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992775596,0.25770168,713.61,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992775801,0.25770168,713.6,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992776002,0.25770168,713.59,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992776198,1.04976058,713.64,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992776402,0.25770112,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992776800,0.25770112,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992776999,1.04976058,713.65,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992777204,0.2577052,713.64,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992777905,0.25771515,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992778104,0.25771515,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992778300,0.25771515,713.61,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992778501,0.25771515,713.6,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992778700,0.25771515,713.59,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992778904,0.25771515,713.58,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992779101,0.25771515,713.57,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992779300,0.25771515,713.56,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992779499,0.25771515,713.55,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992779705,0.25771515,713.54,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992779906,0.25771672,713.53,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992780198,0.25771672,713.52,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992780403,0.25771672,713.51,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992780600,0.25771672,713.5,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992780800,0.25771672,713.49,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992781004,0.25771672,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992781205,0.25771672,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992781409,0.25771672,713.61,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992781708,0.25771672,713.6,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992781900,0.25771672,713.59,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992782105,0.25771672,713.58,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992782306,0.25771672,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992782504,0.25771672,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992782705,0.25771747,713.61,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992782902,0.25771747,713.6,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992783208,0.25771747,713.59,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992783402,0.25771747,713.58,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992783605,2.14326119,714.05,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992783606,0.25771747,713.57,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992783803,0.25771747,713.56,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992784005,0.25771747,713.55,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992784208,0.25771747,713.54,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992784403,0.25771747,713.53,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992784603,0.25771747,713.52,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992784807,0.25771747,713.51,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992785002,0.25771747,713.5,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992785204,0.25771747,713.49,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992785406,1.04976058,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992785608,0.25771557,713.61,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992786609,0.25771557,713.6,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992786810,0.25771557,713.59,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992787011,0.25771557,713.58,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992787311,1.04976058,713.75,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992787312,0.25771557,713.57,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992787511,0.25771557,713.56,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992787710,0.25771557,713.55,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992787909,0.25771557,713.54,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992788107,0.25771811,713.53,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992788309,0.25771811,713.52,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992788505,0.25771811,713.51,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992788710,0.25771811,713.5,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992788910,0.25771811,713.49,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992789111,0.25771811,713.48,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992789311,0.25771811,713.47,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992789612,0.25771811,713.46,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992789813,0.25771811,713.45,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992790013,0.25771811,713.44,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992790214,0.25771811,713.43,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992790408,0.25771811,713.42,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992790612,2.14326119,714.29,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992790613,0.25771811,713.41,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992790812,1.04976058,713.79,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992791013,0.28019838,713.78,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992791207,0.25773341,713.77,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992792914,0.28020623,713.76,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992793117,0.25773341,713.75,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992793919,0.25773343,713.74,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992794116,0.25773343,713.73,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992794317,0.25773343,713.72,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992794520,0.25773155,713.71,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992794817,0.25773155,713.7,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992795117,0.25773155,713.69,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992795317,0.25773155,713.68,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992795518,0.25773155,713.67,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992795718,0.25773155,713.66,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992795920,0.25773155,713.65,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992796113,0.25773155,713.64,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992796320,0.25773155,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992796518,0.25773155,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992796714,0.25774132,713.61,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992796919,0.25774132,713.6,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992797219,0.25774132,713.59,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992797420,0.25774132,713.58,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992797718,0.25773878,713.57,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992797920,0.28020623,713.76,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992798123,0.25773637,713.75,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992798522,0.28021408,713.74,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992798815,0.25773637,713.73,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992799219,0.28022193,713.72,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992799420,0.25773764,713.71,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992799817,0.28022978,713.7,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992800022,0.25773764,713.69,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992800222,0.28023764,713.68,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992800420,0.25773764,713.67,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992801219,0.28023764,713.68,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992801421,0.25774311,713.67,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992802021,0.25776603,713.66,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992802221,0.25776603,713.65,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992802421,0.25776603,713.64,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992802622,0.25776603,713.63,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992802923,0.25776603,713.62,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992803225,0.25776603,713.61,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992803417,0.25776603,713.6,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992803617,0.25776603,713.59,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992803818,1.04976058,713.35,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992804224,0.25780719,713.34,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992805024,0.25780719,713.33,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992805321,0.25780719,713.32,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992805625,0.25780719,713.31,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992805825,0.25780719,713.3,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992806025,0.25780719,713.29,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992806224,0.25780719,713.28,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992806424,0.25780719,713.27,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992806627,0.25780719,713.26,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992807025,0.25780719,713.25,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992807219,0.25780719,713.24,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992807420,0.25780719,713.23,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992807624,0.25780719,713.22,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992807823,0.25780719,713.21,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992808027,0.25780719,713.2,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992808226,0.25780719,713.19,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992808424,1.04976058,713.42,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992808722,0.25779243,713.41,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992809420,0.25780805,713.4,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992809726,0.25780805,713.39,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992809926,0.25780805,713.38,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992810228,0.25781167,713.37,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992810428,0.25781167,713.36,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992810725,0.25781167,713.35,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992810927,0.25781167,713.34,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992811120,0.25781167,713.33,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992811324,0.25781167,713.32,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992811525,0.25781167,713.31,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992811825,0.25781167,713.3,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992812021,0.25781167,713.29,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992812228,1.04976058,713.47,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992812526,0.2578288,713.46,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992813529,0.2578288,713.45,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992813722,0.2578288,713.44,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992813920,0.2578288,713.43,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992814125,0.2578288,713.42,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992814329,0.2578288,713.41,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992814529,0.2578288,713.4,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992814726,0.2578288,713.39,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992814927,1.04976058,713.44,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992815134,0.25782991,713.43,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992815333,1.047347,713.18,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992815532,0.25782991,713.17,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992817731,0.2578361,713.16,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992817926,0.2578361,713.15,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992818128,1.047347,713.18,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992818129,0.2578361,713.14,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992818333,0.2578361,713.13,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992818535,0.25783885,713.12,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992818734,0.25783885,713.11,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992818932,0.25783885,713.1,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992819134,0.25783835,713.09,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992819335,0.25783835,713.08,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992819637,0.25783835,713.07,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992819932,1.047347,713.21,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992820133,0.25783684,713.2,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992820537,0.25785069,713.19,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992820733,0.25785069,713.18,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992820936,0.25785069,713.17,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992821133,0.25785069,713.16,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992821336,0.25785069,713.15,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992821633,0.25785069,713.14,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992821834,0.25785069,713.13,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992822035,0.25785069,713.12,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992822238,0.25785069,713.11,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992822441,0.25785069,713.1,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992822640,0.25785069,713.09,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992822938,0.25785069,713.08,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992823135,1.047347,713.17,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992823339,0.25786528,713.16,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992825236,0.25786528,713.15,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992825434,0.25786528,713.14,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992825640,0.25786528,713.13,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992825840,0.25786528,713.12,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992826043,1.047347,713.06,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992826241,0.2579026,713.05,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992826637,0.2579039,713.04,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992826842,0.2579039,713.03,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992827044,0.2579039,713.02,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992827246,0.2579039,713.01,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992827446,0.2579039,713.0,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992827646,0.2579039,712.99,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992827849,0.2579039,712.98,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992828045,0.2579039,712.97,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992828243,0.2579039,712.96,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992828443,0.2579039,712.95,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992828645,0.2579039,712.94,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992828841,0.25790182,712.93,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992829149,0.25790182,712.92,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992829449,0.25790182,712.91,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992829647,0.25790182,712.9,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992829839,1.047347,713.13,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992830042,0.25790286,713.12,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992830349,1.047347,713.11,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992830546,0.25790286,713.1,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992831251,1.047347,713.08,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992831549,0.25792473,713.07,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992831749,1.047347,713.01,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992831951,0.25792473,713.0,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992832647,1.30527173,713.0,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992832843,0.25792473,712.99,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992833641,1.047347,713.01,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992833642,0.25792473,712.98,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992833844,0.25792473,712.97,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992834048,0.25792473,712.96,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992834350,0.2579239,712.95,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992834552,0.2579239,712.94,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992834851,0.2579239,712.93,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992835054,0.2579239,712.92,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992835352,0.2579239,712.91,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992835552,0.2579239,712.9,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992835745,0.2579239,712.89,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992835950,0.2579239,712.88,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992836150,0.2579239,712.87,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992836352,1.047347,712.99,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992836550,0.25792008,712.98,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992837152,0.25792124,712.97,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992837352,0.25792124,712.96,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992837549,1.30526824,712.95,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992837746,0.25792124,712.94,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992838649,0.25792124,712.93,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992838855,0.25792124,712.92,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992839054,0.25792124,712.91,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992839354,0.25792124,712.9,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992839554,1.04976058,713.18,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992839555,0.25792124,712.89,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992839749,0.25792124,712.88,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992839953,0.25790898,712.87,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992840254,0.25790898,712.86,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992840450,0.25790898,712.85,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992840656,1.047347,712.98,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992840855,0.25786998,712.97,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992841155,0.25786998,712.96,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992841354,0.25786998,712.95,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992841556,0.25786998,712.94,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992841854,1.047347,712.99,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992842054,0.25785955,712.98,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992842554,1.047347,713.09,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992842754,0.25786179,713.08,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992844358,1.30520879,713.08,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992844551,0.25786179,713.07,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992845356,1.047347,713.07,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992846254,2.14326119,713.69,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992846255,1.047347,713.35,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992846456,0.53829376,713.34,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992846757,0.53829769,713.33,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992846957,0.28037907,713.32,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992847159,1.047347,713.29,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992847357,0.28039479,713.28,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992848458,0.25791584,713.27,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992848661,0.28040265,713.26,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992848858,0.25791584,713.25,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992849057,0.28041052,713.24,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992849259,0.25791584,713.23,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992849659,1.047347,713.19,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992849855,0.25791584,713.18,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992850461,0.25789912,713.17,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992851864,0.28041052,713.24,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992851865,1.047347,712.94,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992852064,0.25788379,712.93,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992853363,0.25788379,712.92,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992853557,0.25788379,712.91,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992853757,1.047347,712.95,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992854067,1.047347,712.91,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992854259,0.2578901,712.9,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992854858,1.047347,712.89,712.41,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1736992855062,0.2578901,712.88,712.41,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736992855865,1.047347,712.85,712.41,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736992856065,0.2578901,712.84,712.41,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736992856460,1.047347,712.85,712.41,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736992856665,0.2579159,712.84,712.41,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1736992857263,0.2579159,712.84,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992857460,1.047347,712.83,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992857664,0.2579159,712.82,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992858667,1.047347,712.78,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992858861,0.2579159,712.77,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992859360,1.047347,712.78,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992859560,0.25792195,712.77,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992859961,1.047347,712.77,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992860265,0.25792864,712.76,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992860863,1.30527564,712.76,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992861069,0.09127564,712.76,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992862372,0.25792725,712.75,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992862570,0.09127564,712.76,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992862771,1.04976058,712.98,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992863073,0.25793716,712.97,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992863968,1.04976058,713.0,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992864170,0.25797018,712.99,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992864473,1.04976058,713.0,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992864668,0.2579751,712.99,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992865772,0.2579751,712.98,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992865967,1.04976058,713.17,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992865968,0.2579751,712.97,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992866172,0.2579751,712.96,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992866368,0.2579751,712.95,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992866575,0.2579751,712.94,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992866767,0.25795794,712.93,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992867074,0.25795794,712.92,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992867369,0.25795658,712.91,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992867574,2.14326119,713.69,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992867575,0.25795658,712.9,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992867775,0.25795658,712.89,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992868075,0.25795658,712.88,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992868270,1.04976058,713.15,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992868271,0.25795658,712.87,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992868468,1.04976058,713.28,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992868469,0.25795658,712.86,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992868674,0.25795658,712.85,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992868868,0.25795658,712.84,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992869076,0.25795658,712.83,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992869277,1.04976058,713.17,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992869476,0.28044197,713.16,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992869676,1.04976058,713.14,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992869877,0.53841609,713.13,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992870175,0.53842002,713.12,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992870368,0.25796232,713.11,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992870675,0.53842395,713.11,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992870877,0.25796232,713.1,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992871175,0.2804695,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992871374,0.25796232,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992872375,0.25795303,713.07,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992872576,0.25795303,713.06,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992872776,0.25795303,713.05,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992872976,0.25795303,713.04,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992873273,0.25795303,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992873482,0.25795303,713.02,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992873777,0.25795303,713.01,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992873976,0.25795303,713.0,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992874272,0.25795303,712.99,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992874471,0.25795303,712.98,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992874671,0.25795303,712.97,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992874875,0.25795303,712.96,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992875076,0.25795303,713.06,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992875278,0.25795303,712.95,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992875473,0.2804695,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992875678,0.25788379,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992875879,0.25788033,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992877880,0.2804695,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992878081,0.25788191,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992880580,0.257879,713.07,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992880782,0.257879,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992880982,0.25787909,713.07,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992881182,0.2804695,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992881378,0.25787928,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992881584,0.2804695,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992882881,0.25788019,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992883282,0.25788007,713.07,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992883585,0.2804695,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992883586,0.25788007,713.06,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992883884,0.2804695,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992884086,0.25787895,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992888180,0.2804695,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992896590,1.04891546,713.62,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992896891,0.53807207,713.61,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992897094,0.53807599,713.6,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992897293,0.53807992,713.59,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992897497,0.53808385,713.58,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992897797,0.53808778,713.57,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992897997,0.5380917,713.56,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992898198,0.53809563,713.55,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992898396,0.25780694,713.54,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992899896,0.28028869,713.55,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992900199,0.25780172,713.54,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992900596,0.28028869,713.55,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992900897,0.25780024,713.54,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992905501,0.28028869,713.55,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992905502,0.2578023,713.53,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992905701,0.2578023,713.52,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992905901,0.2578023,713.51,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992906101,0.2578023,713.5,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992906401,0.28028869,713.55,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992906402,0.2578023,713.49,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992906604,0.2578023,713.48,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992906802,0.2578023,713.47,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992907002,0.2578023,713.46,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992907205,0.2578023,713.45,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992907603,0.28033191,713.44,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992907906,0.2578023,713.43,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992908100,0.28033977,713.42,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992908300,0.2578542,713.41,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992908506,0.28034763,713.4,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992908805,0.2578542,713.39,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992909008,0.28035549,713.38,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992909206,0.2578542,713.37,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992909608,0.28036335,713.36,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992909806,0.2578542,713.35,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992910002,0.28036335,713.36,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992911710,1.04891546,713.25,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992912211,0.25792167,713.24,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992912709,1.30683713,713.24,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992912913,1.04891546,713.13,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992913103,0.25792167,713.12,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992914108,0.25792167,713.11,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992914304,0.25792167,713.2,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992914509,0.25792167,713.19,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992914912,0.28043411,713.18,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992915110,0.25792167,713.17,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992915311,0.28044197,713.16,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992915510,0.25792167,713.15,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992916813,0.25792975,713.14,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992917112,0.25792975,713.13,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992917305,0.25792975,713.12,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992917509,0.25792877,713.11,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992917815,0.25792877,713.1,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992918113,0.25792877,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992918414,0.25792877,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992918712,0.25792877,713.07,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992918912,0.25792877,713.06,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992919112,0.25792877,713.05,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992919408,0.28044197,713.16,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992919409,0.25792877,713.04,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992919708,0.25792877,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992919907,0.25792877,713.02,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992920113,0.25792877,713.01,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992920315,0.25792877,713.0,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992920613,0.25792877,712.99,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992920812,0.25792877,712.98,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992921114,0.25792877,712.97,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992921314,0.25792877,712.96,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992921515,0.2579224,712.95,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992921811,0.2579224,712.94,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992922010,0.2579224,712.93,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992922308,0.2579224,712.92,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992922509,0.2579224,712.91,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992922716,0.2579224,712.9,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992922908,0.2579224,712.89,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992923111,0.2579224,712.88,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992923309,0.28044197,713.16,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992923512,0.25791124,713.15,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992929717,0.28044197,713.16,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992929919,0.25791741,713.15,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992935221,0.28044197,713.16,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992935425,0.25791869,713.15,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992937928,0.28044197,713.16,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992938128,0.25791826,713.15,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992940727,0.25792086,713.14,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992940926,0.25792086,713.13,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992941127,0.25792086,713.12,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992941329,0.25792086,713.11,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992941527,0.25792351,713.14,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992941728,0.25792351,713.13,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992941924,0.25792351,713.12,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992942130,0.53838514,713.11,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992942426,0.53838908,713.1,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992942730,0.63059702,713.83,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992942731,0.53839301,713.09,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992942926,0.53839694,713.08,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992943129,0.53840088,713.07,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992943329,0.25792351,713.06,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992943529,0.2579695,713.05,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992943729,0.2579695,713.04,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992943931,0.2579695,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992944232,0.2579695,713.02,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992944427,0.2579695,713.01,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992944631,0.2579695,713.0,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992944832,0.2579695,712.99,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992945030,0.2579695,712.98,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992945229,0.2579695,712.97,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992945426,0.2579695,712.96,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992945629,0.25797101,712.95,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992945827,0.25797101,712.94,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992946029,0.25797101,712.93,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992946229,0.25797101,712.92,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992946531,0.25797101,712.91,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992946732,0.25797101,712.9,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992946934,0.25797101,712.89,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992947132,0.28047737,713.07,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992947133,0.25797101,712.88,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992947333,0.25797101,712.87,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992947529,0.25797101,712.86,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992947734,0.28047737,713.07,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992947932,0.25796083,713.06,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992948133,0.28048523,713.05,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992948334,0.25796083,713.04,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992948529,0.2804931,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992948735,0.25796083,713.02,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992948933,0.25795863,713.01,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992949234,0.2804931,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992949235,0.25795863,713.0,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992949431,0.25795863,712.99,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992949630,0.25795814,712.98,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992949835,0.25795814,712.97,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992950036,0.25795814,712.96,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992950235,0.25795814,712.95,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992950432,0.25795814,712.94,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992950635,0.25795814,712.93,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992950832,0.25795814,712.92,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992951035,0.25795814,712.91,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992951235,0.2804931,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992951236,0.25795814,712.9,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992951439,0.25795814,712.89,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992951636,0.25795814,713.02,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992951832,1.04891546,712.99,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992952039,0.25796041,712.98,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992952635,1.04891546,712.96,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992952837,0.25796041,712.95,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992953940,0.25796041,712.94,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992954131,0.25796041,712.93,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992954336,0.25796041,712.92,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992954536,0.25796041,712.91,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992954735,0.25796041,712.9,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992954938,0.25796041,712.89,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992955136,0.2804931,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992955137,0.25796041,712.88,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992955334,0.25796041,712.87,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992955537,0.25796041,712.86,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992955737,0.25796041,712.85,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992955932,0.25796041,712.84,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992956133,0.2804931,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992956134,0.25796041,712.83,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992956337,0.2804931,713.03,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992956338,0.25796041,712.82,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992956533,0.25796041,712.81,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992956734,0.25796041,712.8,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992956936,0.25796041,712.79,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992957136,0.25795888,712.78,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992957339,0.25795888,712.77,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992957538,0.25795888,712.76,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992957834,0.25796134,712.75,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992958034,0.25796134,713.0,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992958239,0.25796134,712.99,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992958440,0.25796134,712.98,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992958638,0.25796134,712.97,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992958838,0.25796134,712.96,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992959033,0.25796134,712.95,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992959339,0.25796134,712.94,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992959539,0.25796134,712.93,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992959740,0.25796134,712.92,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992959936,0.25796134,712.91,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992960140,0.25796134,712.9,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992960335,0.25796134,712.89,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992960538,0.25796134,712.88,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992960738,0.25796134,712.87,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992960941,0.25796134,712.86,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992961241,0.25796134,712.85,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992961541,0.25796134,712.84,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992961734,0.25796134,712.83,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992961938,0.25796134,712.82,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992962135,0.25796134,712.81,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992962441,0.25796134,712.8,712.41,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1736992962737,1.04891546,712.97,712.41,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736992962937,1.04891546,712.92,711.52,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736992963136,0.25797827,712.91,711.52,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736992963941,0.25797827,712.91,711.52,3.47252494]
["bitfinex-derivatives","BNBF0:USTF0",1736992964340,0.25797827,712.91,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992964341,1.30689373,712.91,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992964542,0.25797827,712.9,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992965338,1.30689373,712.9,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992965542,0.2580038,712.89,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992966138,1.04891546,712.9,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992966347,0.25801115,712.89,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992966845,0.25801115,712.88,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992967145,0.25801115,712.87,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992967346,0.25801115,712.86,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992967546,0.25801115,712.85,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992967747,0.25801115,712.84,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992967950,0.25801115,712.83,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992968142,0.25801115,712.82,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992968341,0.25802007,712.81,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992968647,0.25802007,712.8,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992968846,0.25802007,712.79,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992969048,0.25802007,712.78,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992969248,0.53861549,712.77,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992969450,0.25802007,712.76,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992970352,0.28060329,712.75,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992970648,0.25802007,712.74,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992971048,0.53868492,712.73,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992971251,0.25807375,712.72,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992974348,0.28061117,712.73,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992974551,0.25803159,712.72,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992979353,0.25802294,712.71,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992979553,0.25802294,712.7,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992979750,0.25802294,712.69,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992980053,0.25802294,712.68,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992980254,0.25802294,712.67,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992980456,0.25802294,712.66,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992980655,0.25802294,712.65,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992980952,0.25802294,712.64,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992981157,0.28061117,712.73,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992981358,0.25801843,712.72,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992982060,1.04852095,712.66,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992982354,0.25801843,712.65,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992984060,0.25801701,712.64,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992984262,0.25801701,712.63,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992984463,0.25801701,712.62,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992984760,0.25801701,712.61,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992984961,0.25801701,712.6,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992985160,0.25801701,712.59,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992985360,0.25801701,712.58,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992985553,0.25801701,712.57,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992985755,0.25801701,712.56,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992986057,0.25801701,712.55,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992986255,0.25801701,712.54,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992986461,0.25801701,712.53,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992986762,0.25803081,712.52,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992986956,0.25803081,712.51,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992987158,0.25803081,712.5,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992987565,0.25803081,712.49,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992987764,0.25803081,712.48,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992988065,0.25803081,712.47,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992988263,1.04852095,712.59,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992988563,0.25804335,712.58,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992989363,0.25804379,712.57,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992989567,0.25804379,712.56,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992990260,1.04852095,712.55,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992990465,0.25804379,712.54,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992991468,1.04852095,712.52,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992991663,0.25804379,712.51,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992992066,1.04852095,712.52,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992992262,0.2580611,712.51,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992992663,0.2580611,712.5,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992992862,0.2580611,712.49,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992993063,0.2580611,712.48,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992993363,0.2580611,712.47,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992993668,0.2580611,712.46,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992993862,0.2580611,712.45,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992994061,0.2580611,712.44,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992994265,0.2580611,712.43,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992994462,1.04852095,712.48,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992994463,0.2580611,712.42,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992994668,1.04852095,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992994868,0.2580611,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992996765,1.04852095,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992996967,0.2580611,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992997574,0.25816349,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992997770,1.04852095,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992997771,0.25816349,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992998073,0.25816349,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992998268,1.04852095,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992998470,0.25816422,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992998773,1.04852095,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992998968,0.25816422,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736992999976,0.25816422,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993000169,0.25816422,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993000371,0.25816422,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993000566,0.25816422,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993000769,0.25816422,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993001075,0.25816422,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993001372,0.25816422,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993001573,0.25816422,712.28,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993001773,1.04852095,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993001774,0.25816422,712.27,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993001976,0.25816422,712.26,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993002173,0.25816422,712.25,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993002368,0.25816422,712.24,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993002569,0.25816422,712.23,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993002771,0.25816422,712.22,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993002968,0.25816422,712.21,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993003474,0.25816422,712.2,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993003673,0.25816422,712.19,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993003875,0.25816422,712.18,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993004175,0.25816422,712.17,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993004368,0.25816422,712.16,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993004570,0.25816422,712.15,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993004769,0.25816422,712.14,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993005075,0.25816422,712.13,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993005275,0.25816422,712.12,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993005475,0.25816422,712.11,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993005678,0.25816422,712.1,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993005975,1.04852095,712.45,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993006172,0.53891591,712.44,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993006375,0.25819052,712.43,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993006576,0.25819052,712.42,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993006777,0.25819052,712.41,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993006978,0.25819052,712.4,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993007280,0.25819052,712.39,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993007573,1.30671147,712.38,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993007775,0.25819052,712.37,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993008575,1.04852095,712.39,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993008777,0.25820207,712.38,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993008972,0.25820207,712.37,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993009177,0.25820207,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993009479,0.25820207,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993009679,0.25820207,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993009880,0.25820207,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993010081,0.25820207,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993010381,0.25820207,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993010581,0.25820207,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993010879,0.25820207,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993011082,0.25820207,712.28,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993011280,0.25820207,712.39,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993011477,0.25819013,712.38,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993011679,0.25819013,712.37,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993011981,0.25819013,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993012179,0.25819013,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993012373,0.25819013,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993012576,0.25819013,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993012776,0.25819013,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993012980,0.25819013,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993013178,0.25819013,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993013383,0.25819013,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993013583,0.25819013,712.28,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993013778,0.25819013,712.27,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993013983,0.25819013,712.26,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993014186,0.25818665,712.25,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993014383,0.25818665,712.41,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993014580,0.25818665,712.4,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993014782,1.04852095,712.42,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993014983,0.28072539,712.44,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993014984,0.25818666,712.41,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993015279,0.25818666,712.4,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993015479,0.25818666,712.39,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993015682,0.25818666,712.38,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993015885,0.25818666,712.37,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993016080,0.25818666,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993016282,0.25818666,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993016482,0.25818666,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993016682,0.25818666,712.43,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993016878,0.25818666,712.42,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993017079,0.2581732,712.41,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993017281,0.2581732,712.4,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993017482,0.2581732,712.39,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993017683,0.2581732,712.38,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993017981,0.2581732,712.37,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993018178,0.2581732,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993018385,0.2581732,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993018582,0.2581732,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993018778,0.2581732,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993018977,0.2581732,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993019177,0.2581732,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993019379,0.2581732,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993019580,0.2581732,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993019783,0.25821065,712.28,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993019987,0.25821065,712.27,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993020181,0.25821065,712.26,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993020386,0.25821065,712.25,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993020686,1.04852095,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993020687,0.25821065,712.24,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993020894,0.25821065,712.23,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993021081,0.25821065,712.22,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993021285,0.25821065,712.21,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993021486,0.25821065,712.2,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993021687,0.25821065,712.19,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993021888,1.04852095,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993022188,0.258205,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993022588,1.04852095,712.4,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993022589,0.25820596,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993022788,0.25820596,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993022989,0.25820596,712.28,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993023181,0.25820596,712.27,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993023384,1.04852095,712.38,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993023581,0.25820565,712.37,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993024789,1.04852095,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993025088,0.25820565,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993025487,0.25823604,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993025680,0.25823604,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993025883,1.04852095,712.26,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993026089,0.25823604,712.25,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993026787,1.04852095,712.24,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993027089,0.25823604,712.23,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993027591,1.04852095,712.2,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993027789,0.25823604,712.19,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993028188,1.04852095,712.2,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993028384,0.2582482,712.19,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993028585,1.04852095,712.11,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993029590,1.04852095,712.1,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993030488,0.25824971,712.09,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993030884,1.04852095,712.1,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993031088,0.25825577,712.09,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993031289,1.04852095,712.02,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993031492,0.25825577,712.01,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993031693,0.25825795,712.0,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993031893,1.04852095,712.02,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993032095,0.25825898,712.01,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993032486,1.30677993,712.01,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993032795,0.25825898,712.0,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993033694,1.04852095,711.99,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993033895,0.25825898,711.98,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993035993,0.25825898,711.97,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993036193,1.04852095,712.01,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993036593,0.2582583,712.0,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993036994,0.2582583,711.99,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993037294,0.2582583,711.98,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993037494,0.2582583,711.97,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993037696,1.04852095,712.03,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993037899,0.25825695,712.02,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993038890,1.04852095,712.03,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993040000,0.28075692,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993040001,1.04852095,712.09,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993040298,0.25827988,712.08,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993041292,0.25827988,712.09,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993041492,0.25827988,712.08,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993041696,0.25827988,712.07,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993041992,0.25827988,712.06,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993042196,0.25827988,712.05,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993042390,0.25827988,712.04,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993042592,1.04852095,712.08,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993043197,1.04852095,712.09,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993044099,1.04852095,712.22,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993044292,0.2582455,712.21,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993045403,1.04852095,712.19,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993045592,0.2582455,712.18,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993046398,1.04852095,712.14,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993046594,0.25825438,712.13,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993047300,0.25825386,712.12,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993047500,0.25825386,712.11,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993047799,1.04852095,712.13,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993047800,0.25825386,712.1,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993048001,1.04852095,712.13,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993048700,1.04852095,712.18,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993049798,0.28075692,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993050001,0.25815136,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993051704,1.30667231,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993051904,0.25815136,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993053105,0.25815136,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993053407,0.25815136,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993053707,0.25815136,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993053906,0.25815136,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993054206,0.28075692,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993054207,0.25815136,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993054406,0.25815136,712.28,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993054600,0.25815136,712.27,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993054907,0.25815171,712.26,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993055107,0.25815171,712.25,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993055311,0.25815171,712.24,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993055507,0.25815171,712.23,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993055706,0.28075692,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993055908,0.25815298,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993060311,0.25815475,712.34,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993060512,0.25815475,712.33,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993060814,0.25815475,712.32,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993061015,0.25815475,712.31,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993061317,0.25815475,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993061513,0.25815475,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993061814,0.25815475,712.28,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993062014,0.25815475,712.27,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993062210,0.25815475,712.26,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993062411,0.28075692,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993062412,0.25815475,712.25,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993062613,0.25815475,712.24,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993062808,1.32927787,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993062809,0.25815475,712.23,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993063116,0.25820482,712.22,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993063317,0.25820482,712.21,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993063510,0.25820482,712.2,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993063715,0.25820502,712.19,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993063915,0.25820502,712.18,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993064115,0.25820502,712.17,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993064319,0.25820502,712.16,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993064516,0.25820502,712.15,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993064817,0.25820502,712.14,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993065117,0.25820502,712.13,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993065310,0.25820502,712.12,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993065513,0.25820502,712.11,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993065714,1.04852095,712.3,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993065914,0.25820593,712.29,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993068220,0.25820593,712.28,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993068520,0.25820593,712.27,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993068819,0.28075692,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993069019,0.25814875,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993071120,0.28075692,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993071319,0.25813251,712.35,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993071921,0.28075692,712.36,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993074019,1.04852095,712.62,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993074326,1.04852095,712.57,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993074524,0.25809613,712.56,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993075218,1.30661708,712.56,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993075423,0.25809613,712.55,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993076522,0.25809613,712.54,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993076825,1.04852095,712.68,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993077023,0.25804923,712.67,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993077624,0.25804923,712.66,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993077824,1.04852095,712.69,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993078022,0.25802384,712.68,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993078524,0.25802384,712.67,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993078720,0.25802384,712.66,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993079026,0.25802384,712.65,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993079225,0.25802384,712.64,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993079426,0.51607374,712.63,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993079627,0.25803498,712.62,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993080030,0.25803876,712.63,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993080227,0.25805052,712.62,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993081626,0.25803876,712.63,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993087539,1.04852095,712.94,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993087739,0.53856617,712.93,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993087941,0.5385701,712.92,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993088134,0.53857404,712.91,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993088338,0.53857797,712.9,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993088540,0.25803372,712.89,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993089736,0.28055212,712.88,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993089941,0.25803372,712.87,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993092134,1.04852095,712.86,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993092340,0.25803372,712.85,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993093139,1.04852095,712.83,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993093344,0.25803946,712.82,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993094442,0.28057967,712.81,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993094646,0.25803946,712.8,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993094944,1.30656041,712.8,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993095145,0.25805174,712.79,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993095739,1.04852095,712.77,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993095941,0.25805174,712.76,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993096140,0.25803826,712.75,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993098247,1.30655921,712.75,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993098446,0.25803826,712.74,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993098847,1.04852095,712.75,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993099044,0.25804594,712.74,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993099348,1.04852095,712.69,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993099548,0.25804594,712.68,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993100346,0.25804594,712.67,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993100542,0.25804594,712.66,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993100744,0.25804594,712.65,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993100948,0.25804594,712.64,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993101149,1.74679973,712.81,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993101150,1.04852095,712.76,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993101349,0.25804339,712.75,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993102253,1.04852095,712.72,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993102450,0.25804339,712.71,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993103253,1.04852095,712.66,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993103454,0.25804128,712.65,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993104553,1.04852095,712.66,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993105447,1.04852095,712.72,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993106654,1.04852095,712.76,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993106854,0.25800453,712.75,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993107652,1.04852095,712.67,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993107853,0.25800453,712.66,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993108751,1.04852095,712.5,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993108955,0.25800453,712.49,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993110057,1.04852095,712.44,711.52,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1736993110651,1.04852095,712.44,711.53,0.28108442]
["bitfinex-derivatives","BNBF0:USTF0",1736993111258,1.04852095,712.46,711.57,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993112057,1.04852095,712.46,711.57,3.25352494]
["bitfinex-derivatives","BNBF0:USTF0",1736993112254,1.04852095,712.58,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993113855,0.29252095,712.58,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993114456,0.28057967,712.81,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993114656,0.51600479,712.8,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993114861,0.25800373,712.79,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993117058,0.25800106,712.8,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993117358,0.25800914,712.79,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993118961,0.25800914,712.78,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993119161,0.25800914,712.77,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993119362,0.25800914,712.76,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993119560,0.28057967,712.81,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993119561,0.25800914,712.75,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993119762,1.32949513,712.81,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993119964,0.25801157,712.8,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993120564,0.25801429,712.79,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993120866,1.32949513,712.81,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993120867,0.25801429,712.78,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993121061,0.25801429,712.77,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993121266,0.25801429,712.76,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993121468,1.32949513,712.81,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993121469,0.25801429,712.75,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993121668,0.25801429,712.74,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993121868,0.25801429,712.73,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993122064,0.25801429,712.72,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993122268,0.25801429,712.71,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993122465,0.25801429,712.7,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993122663,0.25801429,712.69,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993122867,0.25801429,712.68,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993123067,0.25801429,712.67,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993123268,0.25801429,712.66,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993123465,0.25801429,712.65,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993123772,0.25801429,712.64,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993123972,0.25801429,712.63,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993124170,1.04891546,712.79,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993124171,0.25801429,712.62,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993124370,0.25801429,712.61,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993124570,0.25801429,712.6,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993124771,0.25801429,712.59,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993124973,1.429e-05,712.58,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993125173,1.429e-05,712.74,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993125370,1.04891546,712.75,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993125763,0.28057967,712.81,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993125764,1.04891546,712.73,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993126267,0.25801459,712.72,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993126470,1.04891546,712.7,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993126772,0.25801459,712.69,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993127566,0.25801459,712.68,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993127765,0.25801459,712.67,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993127966,0.25801459,712.66,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993128169,0.25801243,712.65,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993128376,0.25801243,712.64,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993128672,0.25801243,712.63,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993128873,0.25801243,712.62,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993129073,0.25801243,712.61,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993129373,0.25801243,712.6,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993129573,0.25801243,712.59,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993129774,1.04891546,712.78,712.6,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1736993129974,0.2580097,712.77,712.6,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1736993130573,1.04891546,712.76,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993130772,0.2580097,712.75,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993130971,0.25797813,712.74,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993131175,0.25797813,712.73,711.57,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1736993131481,0.28057967,712.81,711.6,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993131779,0.25796065,712.8,711.6,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993132678,0.25796065,712.8,711.66,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993133372,0.25796065,712.8,711.65,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993134276,0.25796065,712.8,711.64,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993135277,0.25796065,712.8,711.63,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993136277,0.28057967,712.81,711.63,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993136476,0.25797354,712.8,711.63,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993136876,0.25797354,712.8,711.63,2.16952494]
["bitfinex-derivatives","BNBF0:USTF0",1736993137077,0.28057967,712.81,711.63,2.16952494]
["bitfinex-derivatives","BNBF0:USTF0",1736993137278,0.25797691,712.79,711.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736993137477,0.2579733,712.78,711.63,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1736993138181,0.2579733,712.78,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993139382,0.25797181,712.77,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993139581,0.25797181,712.76,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993139781,0.25797181,712.75,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993139976,0.25797181,712.74,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993140280,0.25797181,712.73,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993140481,0.25797181,712.72,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993140675,0.25797181,712.71,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993140981,0.25797181,712.7,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993141280,0.25797181,712.69,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993141574,0.25797181,712.68,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993141781,0.25797181,712.67,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993141981,0.25797712,712.66,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993142181,0.25797712,712.65,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993142381,0.28057967,712.81,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993142584,0.25797236,712.8,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993144783,0.25797546,712.79,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993144984,0.25797546,712.78,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993145183,0.25797546,712.77,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993145381,0.25797219,712.76,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993145583,0.25797219,712.75,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993145782,0.25797219,712.74,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993145980,0.25797219,712.73,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993146284,0.25797219,712.72,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993146486,0.25797219,712.71,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993146689,0.25797219,712.7,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993146889,0.25797219,712.69,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993147084,0.25797219,712.68,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993147286,0.28057967,712.81,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993147486,0.25797229,712.8,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993150291,0.25797684,712.79,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993150491,0.25797684,712.78,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993150691,0.25797684,712.77,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993150893,0.25797684,712.76,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993151092,0.25797684,712.75,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993151392,0.25797684,712.74,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993151588,0.25797684,712.73,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993151789,0.25797684,712.72,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993151992,0.25797684,712.71,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993152195,0.25797684,712.7,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993152385,0.25797684,712.69,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993152592,0.28057967,712.81,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993152891,0.25796123,712.8,711.63,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1736993153092,0.25796123,712.8,711.63,4.64352494]
["bitfinex-derivatives","BNBF0:USTF0",1736993153792,0.25796856,712.79,711.63,4.64352494]
["bitfinex-derivatives","BNBF0:USTF0",1736993153987,0.25796856,712.78,711.63,4.64352494]
["bitfinex-derivatives","BNBF0:USTF0",1736993154192,0.25796856,712.77,711.63,4.64352494]
["bitfinex-derivatives","BNBF0:USTF0",1736993154492,0.25796856,712.76,711.63,4.64352494]
["bitfinex-derivatives","BNBF0:USTF0",1736993154689,1.04891546,712.91,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1736993154893,1.04891546,712.9,711.65,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993155187,1.04891546,712.9,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1736993155989,1.04891546,713.18,711.66,1.34703307]
["bitfinex-derivatives","BNBF0:USTF0",1736993156193,0.25791581,713.17,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993157492,0.25791581,713.16,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993157688,0.25791581,713.15,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993157889,0.25791581,713.14,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993158093,0.28035549,713.38,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993158094,0.25791581,713.13,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993158293,0.25791581,713.12,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993158493,0.25791581,713.11,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993158689,0.25791581,713.1,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993158893,0.25791581,713.09,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993159095,0.25791581,713.08,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993159296,0.25791581,713.07,711.66,2.42503307]
["bitfinex-derivatives","BNBF0:USTF0",1736993159498,0.25791581,713.06,711.67,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993159696,0.25791581,713.05,711.67,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993159895,0.25791581,713.04,711.67,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993160098,0.25791581,713.03,711.67,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993160300,0.25791581,713.02,711.67,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993160497,0.25791581,713.01,711.67,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993160692,0.25791581,713.0,711.67,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993160895,1.04891546,713.26,711.71,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993161092,0.25788789,713.25,711.71,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993161491,0.2578861,713.24,711.71,1.93052494]
["bitfinex-derivatives","BNBF0:USTF0",1736993161798,0.2578861,713.23,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993162098,0.2578861,713.22,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993162297,0.2578861,713.21,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993162493,0.2578861,713.2,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993162693,0.2578861,713.19,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993163001,0.2578861,713.18,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993163197,0.2578861,713.17,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993163397,0.2578861,713.16,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993163591,0.2578861,713.15,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993163795,0.2578861,713.14,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993163990,0.2578861,713.13,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993164198,0.2578861,713.12,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993164397,0.2578861,713.11,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993164597,0.2578861,713.1,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993164800,0.2578861,713.09,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993165001,0.2578861,713.08,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993165299,0.2578861,713.07,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993165499,0.2578861,713.06,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993165700,0.2578861,713.05,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993165901,0.25790985,713.04,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993166100,0.25790985,713.03,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993166295,0.25790985,713.02,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993166498,0.25790985,713.01,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993166800,0.25790985,713.0,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993166996,0.25790985,712.99,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993167302,0.25790985,712.98,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993167501,0.25790985,712.97,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993167700,0.25790985,712.96,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993167995,0.25790985,712.95,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993168207,0.25790985,712.94,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993168504,1.04891546,713.17,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993168700,0.25790527,713.16,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993169296,0.25787921,713.15,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993169495,0.25787921,713.14,711.72,1.32653432]
["bitfinex-derivatives","BNBF0:USTF0",1736993169802,0.25787921,713.13,711.72,1.32653432]
["bitfinex-derivatives","BNBF0:USTF0",1736993170096,0.25787921,713.12,711.72,1.32653432]
["bitfinex-derivatives","BNBF0:USTF0",1736993170298,0.25787921,713.11,711.72,1.32653432]
["bitfinex-derivatives","BNBF0:USTF0",1736993170499,0.25787921,713.1,711.78,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993170797,0.25787921,713.09,711.78,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993171001,1.04891546,713.26,711.78,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993171002,0.25787921,713.08,711.78,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993171204,0.25787921,713.07,711.78,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993171500,0.25787246,713.06,711.78,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993171697,0.25787246,713.05,711.76,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993171895,1.04891546,713.29,711.76,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993171896,0.25787246,713.04,711.76,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993172101,0.25787246,713.03,711.76,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993172301,0.25787246,713.02,711.76,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993172502,0.28035549,713.38,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736993172503,0.25787246,713.01,711.75,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993172702,0.25787246,713.0,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993172901,0.25787246,712.99,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993173101,0.25787246,712.98,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993173299,0.25787246,712.97,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993173501,0.25787246,712.96,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993173698,0.25787246,712.95,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993173905,0.25787246,712.94,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993174106,0.2578779,712.93,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993174299,0.2578779,712.92,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993174603,1.04891546,713.28,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993174802,0.53827462,713.27,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993175000,0.53827855,713.26,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993175199,0.53828248,713.25,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993175402,0.2578759,713.24,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993176808,0.25788943,713.23,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993177008,0.25788943,713.22,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993177309,0.25788943,713.21,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993177505,0.25789033,713.2,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993177709,0.25789033,713.19,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993177906,0.25789033,713.18,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993178104,0.25789033,713.17,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993178309,0.25789033,713.16,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993178510,0.25789033,713.15,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993178704,0.25789033,713.14,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993178903,0.25789033,713.13,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993179104,0.25789033,713.12,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993179303,0.25789033,713.11,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993179508,0.25789033,713.1,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993179705,0.25789422,713.09,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993180010,0.25789422,713.08,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993180209,0.25789422,713.07,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993180410,0.25789422,713.06,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993180611,0.25789422,713.05,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993180910,0.25789422,713.04,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993181110,0.25789422,713.03,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993181312,0.25789422,713.02,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993181512,0.25789422,713.01,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993181712,0.25789422,713.0,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993181913,0.25789422,712.99,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993182112,0.25789422,712.98,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993182308,1.04891546,713.19,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993182511,0.25789108,713.18,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736993183312,0.25789108,713.18,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993183509,0.25789108,713.18,711.76,2.28551853]
["bitfinex-derivatives","BNBF0:USTF0",1736993184408,0.25789108,713.18,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993184615,0.25789108,713.17,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993184807,0.25789108,713.16,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993185005,1.04891546,713.21,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993185215,0.53834,713.2,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993185513,0.53834393,713.19,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993185813,1.04891546,713.11,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993186013,0.2579163,713.1,711.76,1.23999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993186214,0.2579163,713.1,711.76,1.97999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993186616,1.04891546,713.09,711.76,1.97999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993186816,0.2579163,713.08,711.76,1.97999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993187713,1.04891546,713.06,711.76,1.97999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993187914,0.25794709,713.05,711.76,1.97999359]
["bitfinex-derivatives","BNBF0:USTF0",1736993188716,1.04891546,713.0,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993188916,0.25794709,712.99,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993189911,1.04891546,712.98,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993190118,0.25794709,712.97,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993190615,0.25795433,712.96,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993190809,0.25795433,712.95,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993191014,0.25795433,712.94,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993191212,0.25795433,712.93,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993191517,0.25795433,712.92,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993191819,0.25795433,712.91,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993192018,0.25795433,712.9,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993192318,0.25795433,712.89,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993192517,1.04891546,712.99,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993192518,0.25795433,712.88,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993192719,0.25795433,712.87,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993192917,0.25795433,712.86,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993193114,0.25795433,712.85,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993193313,0.25795433,712.84,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993193515,0.25795433,712.83,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993193717,0.25795433,713.04,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993193914,0.25794075,713.03,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993194115,0.25794075,713.02,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993194314,0.25794075,713.01,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993194622,0.25794075,713.0,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993194919,0.25794075,712.99,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993195121,0.25794075,712.98,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993195322,0.25794075,712.97,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993195523,0.25794075,712.96,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993195720,0.25794075,712.95,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993195915,1.04891546,713.18,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993196118,0.25789078,713.17,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993196923,1.30680624,713.17,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993197125,1.04891546,713.17,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993197423,0.25789422,713.16,711.76,3.25299359]
["bitfinex-derivatives","BNBF0:USTF0",1736993198026,0.25789422,713.16,711.76,4.29851853]
["bitfinex-derivatives","BNBF0:USTF0",1736993198729,0.25787621,713.15,711.76,4.29851853]
["bitfinex-derivatives","BNBF0:USTF0",1736993198924,0.25787621,713.14,711.76,4.29851853]
["bitfinex-derivatives","BNBF0:USTF0",1736993199121,0.25787621,713.13,711.8,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993199325,0.25787621,713.12,711.8,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993199525,0.25787621,713.11,711.8,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993199721,0.25787621,713.1,711.8,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993199919,0.25787621,713.09,711.8,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993200125,0.25787621,713.08,711.76,1.32651853]
["bitfinex-derivatives","BNBF0:USTF0",1736993200321,0.25787621,713.07,711.76,1.32651853]
["bitfinex-derivatives","BNBF0:USTF0",1736993200520,0.25787621,713.06,711.76,2.20351853]
["bitfinex-derivatives","BNBF0:USTF0",1736993200826,0.25787621,713.05,711.76,2.20351853]
["bitfinex-derivatives","BNBF0:USTF0",1736993201127,0.25787621,713.04,711.77,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993201330,0.25787621,713.03,711.77,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993201527,0.25787621,713.02,711.77,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993201728,0.28043017,713.19,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736993201729,0.25787621,713.01,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736993201930,0.25787621,713.0,711.81,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993202131,0.25786976,712.99,711.81,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993202332,0.25786976,712.98,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993202528,0.28043017,713.19,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993202725,0.25787357,713.18,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993204224,0.28043017,713.19,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993204225,0.25787443,713.17,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993204426,0.25787443,713.16,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993204629,0.25787443,713.15,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993204931,0.25787443,713.14,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993205124,0.28043017,713.19,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993205125,0.25787443,713.13,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993205327,0.25787443,713.12,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993205527,0.25787443,713.11,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993205829,0.25787443,713.1,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993206030,0.25787443,713.09,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993206231,0.28043017,713.19,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993206232,0.25787443,713.08,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993206529,0.25787443,713.07,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993206731,0.25787443,713.06,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993206931,0.28043017,713.19,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993206932,0.25787443,713.05,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993207133,0.25787443,713.04,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993207323,0.25787443,713.03,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993207528,0.25787443,713.02,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993207825,0.28043017,713.19,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993208029,0.25787423,713.18,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993209624,0.25787225,713.17,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993209831,0.25787225,713.16,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993210026,0.25787225,713.15,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993210226,0.25787225,713.14,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993210531,0.25787156,713.13,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993210727,0.25787156,713.12,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993210932,0.25787156,713.11,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993211133,0.25787156,713.1,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993211431,0.25787156,713.09,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993211627,0.25787156,713.08,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1736993211833,0.25787156,713.07,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993212034,0.25787156,713.06,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993212229,0.25787156,713.05,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993212429,0.25787156,713.18,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993212627,0.25787156,713.17,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993212935,0.25787156,713.16,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993213233,0.25787156,713.15,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993213433,0.25787156,713.14,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993213634,0.25787156,713.13,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993213935,0.25787156,713.12,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993214135,0.28043017,713.19,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993214136,0.25787156,713.11,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993214433,0.28043017,713.19,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993214434,0.25787156,713.1,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993214634,0.25787156,713.09,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993214935,0.25787156,713.08,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993215127,0.28043017,713.19,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993215329,0.25787459,713.18,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993217931,0.25787691,713.17,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993218131,0.28043017,713.19,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993218132,0.25787691,713.16,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993218330,0.25787691,713.15,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993218534,0.28043017,713.19,711.82,1.1779699]
["bitfinex-derivatives","BNBF0:USTF0",1736993218837,0.2578756,713.18,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993220637,0.25787601,713.17,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993220937,0.25787601,713.16,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993221139,0.25787601,713.15,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993221334,0.25787601,713.14,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993221542,0.25787601,713.13,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993221835,0.25787601,713.12,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993222034,0.25787601,713.11,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993222237,0.28043017,713.19,711.82,2.0449699]
["bitfinex-derivatives","BNBF0:USTF0",1736993222238,0.25787601,713.1,711.85,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993222435,0.28043017,713.19,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736993222741,0.25786774,713.18,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736993225344,1.30679101,713.17,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736993225543,0.25787555,713.16,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736993226044,0.25787679,713.15,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736993226240,0.25787679,713.14,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736993226440,0.25787679,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736993227444,1.30679225,713.13,711.88,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993227645,0.25787679,713.12,711.88,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993228144,0.25787679,713.12,711.88,2.16652494]
["bitfinex-derivatives","BNBF0:USTF0",1736993228740,1.04891546,713.11,711.88,2.16652494]
["bitfinex-derivatives","BNBF0:USTF0",1736993228938,0.25787679,713.1,711.88,2.16652494]
["bitfinex-derivatives","BNBF0:USTF0",1736993229544,1.04891546,713.05,711.91,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993229844,0.25787679,713.04,711.91,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993230644,0.28043017,713.19,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993230948,0.25794883,713.18,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993231446,0.28043804,713.17,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993231643,0.25794883,713.16,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993232648,0.2804459,713.15,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993232850,0.25794883,713.14,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993233146,0.28045377,713.13,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993233346,0.25794785,713.12,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993233549,0.28046163,713.11,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993233847,0.25794785,713.1,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993234047,0.2804695,713.09,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993234248,0.25794785,713.08,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993234448,0.28047737,713.07,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993234649,1.04978094,712.92,711.88,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1736993234848,1.04978094,712.92,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993235746,1.04978094,712.95,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993235947,0.25795065,712.94,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993236149,1.04978094,712.95,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993236449,0.25795083,712.94,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993236841,0.25795083,712.93,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993237047,0.25795083,712.92,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993237243,0.25795083,712.91,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993237444,0.25795083,712.9,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993237647,1.04978094,712.83,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993237849,0.25795083,712.82,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993238944,0.25795115,712.81,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993239249,0.25795115,712.8,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993239449,0.25795115,712.79,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993239743,1.04978094,712.83,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993239744,0.25795115,712.78,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993239948,0.25795115,712.77,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993240149,0.25795115,712.76,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993240348,0.25795115,712.75,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993240543,0.25795115,712.74,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993240744,0.25795115,712.73,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993240944,0.25795115,712.72,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993241143,1.04978094,712.83,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993241345,0.25797226,712.82,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993241547,0.25796993,712.81,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993241747,0.25796993,712.8,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993241944,0.25796993,712.79,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993242147,0.25796993,712.78,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993242342,0.25796993,712.77,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993242547,0.25796993,712.76,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993242747,1.04978094,712.89,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993242945,0.25797234,712.88,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993243152,1.04978094,712.9,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993243153,0.25797234,712.87,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993243444,0.25797234,712.86,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993243649,0.25798687,712.85,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993243849,0.25798687,712.84,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993244049,0.25798687,712.83,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993244246,0.25798687,712.82,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993244448,0.25798687,712.81,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993244649,0.25798687,712.8,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993244949,0.25798687,712.79,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993245151,0.25798687,712.78,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993245450,1.04978094,712.91,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993245749,0.53854623,712.9,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993245950,0.25800198,712.89,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993247153,1.04978094,712.82,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993247453,0.25800219,712.81,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993248157,0.25800293,712.8,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993248352,0.25800293,712.79,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993248547,0.25800293,712.78,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993248749,0.25800293,712.77,711.88,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1736993248947,0.25800293,712.76,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993249147,0.25800293,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993249449,0.25800293,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993249649,0.25800293,712.73,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993249853,0.25801506,712.72,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993250052,1.04978094,712.82,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993250251,0.53862322,712.81,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993250450,0.25804824,712.8,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993250756,0.28058755,712.79,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993250948,0.25804824,712.78,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993251152,0.25804647,712.77,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993251352,0.25804647,712.76,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993251553,0.25804647,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993251752,0.25804647,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993252551,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993252753,0.25805686,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993255457,0.25805028,712.73,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993255757,0.25805028,712.72,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993256057,0.25805028,712.71,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993256250,0.25805028,712.7,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993256450,0.25805028,712.69,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993256655,0.25805028,712.68,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993256856,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993257055,0.25799931,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993257258,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993257455,0.25799975,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993258051,0.25799801,712.73,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993258250,0.25799801,712.72,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993258454,0.25799801,712.71,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993258754,0.25799686,712.7,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993258959,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993259152,0.25799828,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993263563,0.25799726,712.73,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993263761,0.25799726,712.72,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993264065,0.25799726,712.71,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993264361,0.25799726,712.7,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993264556,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993264757,0.25799606,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993266360,0.25799503,712.73,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993266563,0.25799503,712.72,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993266762,0.25799503,712.71,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993266959,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993267161,0.25799572,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993267964,1.30777666,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993268163,0.25799572,712.73,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993269171,0.25799572,712.72,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993269363,0.25799572,712.71,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993269564,0.25799572,712.7,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993269762,0.25799572,712.69,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993269962,0.25799572,712.68,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993270165,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993270166,0.25799572,712.67,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993270366,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993281067,0.25794253,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993281971,0.25794775,712.73,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993283070,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993283275,0.25793889,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993287069,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993302299,1.33038423,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993302699,0.25794509,712.74,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993303092,1.04978094,712.72,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993304198,1.04978094,712.73,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993305196,1.04978094,712.7,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993306396,1.04978094,712.68,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993309801,1.04978094,712.7,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993310697,0.28060329,712.75,711.88,2.666]
["bitfinex-derivatives","BNBF0:USTF0",1736993311296,0.28060329,712.75,711.88,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1736993312801,0.28060329,712.75,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993337125,1.33038423,712.75,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993338026,0.28060329,712.75,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993338827,0.25795768,712.74,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993339326,0.28060329,712.75,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993339529,0.2579576,712.74,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993339720,0.28060329,712.75,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993339922,0.25795616,712.74,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993340126,1.3077371,712.74,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993340327,1.04978094,712.74,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993340827,0.25795684,712.73,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993341223,1.04978094,712.74,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993341423,0.25795011,712.72,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993341628,0.25795011,712.71,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993342527,1.04978094,712.69,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993342726,0.25795011,712.68,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993343428,1.30773105,712.68,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993343627,0.25795011,712.67,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993344028,1.04978094,712.68,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993344229,0.25795112,712.67,711.88,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736993344426,0.25795112,712.67,711.88,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1736993345129,1.04978094,712.68,711.88,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1736993345528,1.04978094,712.68,711.88,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736993346330,1.04978094,712.7,711.88,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736993346530,0.257946,712.69,711.88,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736993346725,1.04978094,712.7,711.88,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736993347429,1.04978094,712.75,711.88,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736993348734,1.04978094,712.86,711.88,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736993349628,1.04978094,712.85,711.88,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736993350131,0.25791479,712.84,711.88,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736993350333,0.25791479,712.84,711.88,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1736993350934,1.04978094,712.83,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993351834,0.257923,712.82,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993352035,1.04978094,712.83,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993352535,1.04978094,712.82,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993354639,1.04978094,712.86,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993355541,0.51583852,712.85,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993355735,0.25791948,712.84,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993356041,1.30769998,712.85,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993356838,0.25794672,712.84,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993357042,1.04978094,712.82,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993358242,1.04978094,712.8,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993359244,0.25796318,712.79,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993359444,1.30774412,712.79,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993359643,0.25796318,712.78,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993360345,1.04978094,712.73,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993361845,1.04978094,712.75,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993363944,1.04978094,712.76,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993364945,1.04978094,712.78,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993365145,0.25797283,712.77,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993365446,1.04978094,712.78,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993366146,1.5730788,715.34,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993366147,1.04978094,712.77,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993367047,1.04978094,712.87,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993367245,1.330337,712.87,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993367949,0.28055606,712.87,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993374147,0.25794652,712.86,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993374545,0.51587685,712.86,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993374749,0.25793033,712.85,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993375450,0.25793033,712.84,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993375651,0.25793033,712.83,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993375852,0.28055606,712.87,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993376044,0.25793643,712.86,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993377649,0.25793513,712.85,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993377853,0.25793513,712.84,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993378049,0.28055606,712.87,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993378252,0.25793454,712.86,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993379752,0.28055606,712.87,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993379951,0.25793337,712.86,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993380455,0.28055606,712.87,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993380653,0.25793683,712.86,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993385060,0.28055606,712.87,711.88,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1736993393465,0.28055606,712.87,711.88,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1736993396768,0.28055606,712.87,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993402678,1.04978094,713.17,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993402874,0.2578558,713.16,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993404073,0.25784358,713.15,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993404372,0.25784358,713.14,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993404674,1.04978094,713.19,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993404869,0.25784344,713.18,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993405374,0.25784344,713.17,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993405677,0.25784344,713.16,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993405874,0.25784344,713.15,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993406175,0.25784344,713.14,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993406376,1.04978094,713.18,711.88,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1736993407071,1.04978094,713.18,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1736993407876,2.14153574,713.81,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1736993407877,1.04978094,713.35,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1736993408178,0.2578302,713.34,711.89,0.28094228]
["bitfinex-derivatives","BNBF0:USTF0",1736993408378,0.2578302,713.34,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993409571,0.25781306,713.33,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993409774,0.25781306,713.32,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993409976,0.25781306,713.31,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993410179,0.25781306,713.3,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993410380,0.25781306,713.29,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993410679,0.28036728,713.35,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993410879,0.25781372,713.34,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993412178,0.28036728,713.35,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993412179,0.25781914,713.33,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993412375,0.28036728,713.35,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993412778,0.25781495,713.34,711.89,2.41794228]
["bitfinex-derivatives","BNBF0:USTF0",1736993414981,0.25781495,713.34,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993415180,0.28036728,713.35,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993415181,0.25783491,713.33,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993415381,0.25783491,713.32,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993415582,0.25783491,713.31,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993415881,0.25783491,713.3,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993416076,0.28036728,713.35,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993416277,0.25783222,713.34,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993416475,0.28037514,713.33,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993416677,0.25783222,713.32,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993416982,0.280383,713.31,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993417182,0.25783222,713.3,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993417484,0.28039086,713.29,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993417675,0.25783222,713.28,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993417876,0.25788053,713.27,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993418077,0.53828318,713.26,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993418281,0.53828711,713.25,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993418479,0.53829105,713.24,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993418683,0.53829498,713.23,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993418883,0.53829891,713.22,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993419083,0.53830284,713.21,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993419279,0.53830677,713.2,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993419483,0.5383107,713.19,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993419679,0.53831464,713.18,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993419876,0.53831857,713.17,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993420081,0.5383225,713.16,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993420283,0.25788053,713.15,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993420581,0.25793839,713.14,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993420784,0.28044197,713.16,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993420785,0.25793839,713.13,711.89,3.16594228]
["bitfinex-derivatives","BNBF0:USTF0",1736993420984,0.25793839,713.12,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993421185,0.25793839,713.11,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993421484,0.2804695,713.09,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993421685,0.2579759,713.08,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993421986,1.04978094,712.99,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993422186,0.53848867,712.98,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993422386,0.2579759,712.97,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993422587,0.28052064,712.96,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993422886,0.2579759,712.95,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993423083,0.28052851,712.94,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993423287,0.2579759,712.93,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993423487,0.25796741,712.93,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993426187,0.25796317,712.92,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993426388,0.25796317,712.91,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993426592,0.25796317,712.9,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993426790,0.25796317,712.89,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993426991,0.25796317,712.88,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993427194,0.25796317,712.87,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993427494,0.28052851,712.94,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993427495,0.25796317,712.86,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993427687,0.25796317,712.85,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993427888,0.25796317,712.84,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993428091,0.25796317,712.83,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993428289,0.25796317,712.82,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993428495,0.25796317,712.81,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993428790,0.25797192,712.8,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993428994,0.25797192,712.79,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993429195,0.25797192,712.78,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993429394,0.25797192,712.77,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993429594,0.25797192,712.76,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993429795,0.25797192,712.75,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993429995,0.25797192,712.74,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993430195,0.25797192,712.73,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993430397,0.25797192,712.72,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993430690,0.25797684,712.71,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993430895,0.25797684,712.7,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993431096,0.25797684,712.69,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993431296,0.25797684,712.68,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993431495,0.25797684,712.67,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993431692,0.25798608,712.66,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993431890,0.25798608,712.65,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993432092,0.28052851,712.94,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993432291,0.25797694,712.93,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993432689,0.28053638,712.92,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993432895,0.25797694,712.91,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993433191,0.28054425,712.9,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993433398,0.25797694,712.89,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993434094,0.28055212,712.88,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993434295,0.25797694,712.87,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993434495,0.25798041,712.87,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993435797,0.53853647,712.87,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993435996,0.25798041,712.86,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993437192,0.2579716,712.85,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993437398,0.28055606,712.87,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993437399,0.2579716,712.84,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993437597,0.2579716,712.83,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993437793,0.25797406,712.82,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993437998,0.25797406,712.81,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993438199,0.25797406,712.8,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993438401,0.25797406,712.79,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993438600,0.25797406,712.78,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993438901,0.25797406,712.77,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993439097,0.25797406,712.76,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993439295,0.28055606,712.87,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993439296,0.25797406,712.75,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993439502,0.25797406,712.74,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993439695,0.25797406,712.73,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993439896,0.25797406,712.72,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993440095,0.2579746,712.71,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993440301,0.2579746,712.7,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993440496,0.2579746,712.69,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993440700,0.2579746,712.68,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993440908,0.2579746,712.67,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993441101,0.2579746,712.66,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993441301,0.2579746,712.65,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993441604,0.28055606,712.87,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993441605,0.2579746,712.64,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993441797,0.2579746,712.63,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993442002,0.28055606,712.87,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993442199,0.25801114,712.86,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993442502,0.28056393,712.85,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993442699,0.25801114,712.84,711.89,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1736993443302,0.25801114,712.84,711.89,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1736993443603,0.2805718,712.83,711.89,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1736993443803,0.25801114,712.82,711.89,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1736993444005,0.28057967,712.81,711.89,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1736993444303,0.25801114,712.8,711.89,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1736993444603,0.28058755,712.79,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993444798,0.25801114,712.78,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993445001,0.53860262,712.78,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993445197,0.25801114,712.77,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993446204,0.28059148,712.78,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993446205,0.25801956,712.76,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993446405,0.25801956,712.75,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993446599,0.25801956,712.74,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993446798,0.28059148,712.78,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993446799,0.25801956,712.73,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993447001,0.25801956,712.72,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993447204,0.25801956,712.71,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993447504,0.25801956,712.7,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993447701,0.25801956,712.69,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993447905,0.28059148,712.78,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993447906,0.25801956,712.68,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993448099,0.25801956,712.67,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993448305,0.25801956,712.66,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993448501,0.25801956,712.65,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993448700,0.25801956,712.64,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993448905,0.25801956,712.63,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993449105,0.25801956,712.62,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993449302,0.25801956,712.61,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993449507,0.25801956,712.6,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993449707,0.28059148,712.78,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993449909,0.25802935,712.77,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993452513,0.28059936,712.76,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993452715,0.25802935,712.75,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993452913,1.04978094,712.61,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993453115,0.25802935,712.6,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993453715,0.25802854,712.59,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993454013,0.25802854,712.58,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993454211,0.25802854,712.57,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993454414,0.25802854,712.56,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993454608,0.25802854,712.55,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993454811,0.25802854,712.54,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993455011,1.04978094,712.6,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993455214,0.2580246,712.59,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993455914,0.2580246,712.58,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993456116,0.2580246,712.57,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993456414,0.2580246,712.56,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993456616,0.25803456,712.55,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993456915,0.25803456,712.54,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993457214,0.25803456,712.53,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993457515,0.25803456,712.52,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993457710,0.25803456,712.51,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993457913,1.04978094,712.59,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993458215,0.25803349,712.58,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993459918,1.04978094,712.57,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993460117,0.25803349,712.56,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993460320,1.04978094,712.57,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993461019,0.28059936,712.76,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993461020,1.04978094,712.71,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993461214,0.25803096,712.7,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993461818,1.3078119,712.7,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993462017,0.25803096,712.69,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993462820,1.04978094,712.65,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993463013,0.25803096,712.64,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993464314,0.25803096,712.63,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993464519,0.25803096,712.62,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993464718,0.25803096,712.61,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993464919,1.04978094,712.66,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993465122,1.04978094,712.64,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993465321,0.25805658,712.63,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993466122,1.04978094,712.61,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993466321,0.25805658,712.6,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993466522,1.04978094,712.61,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993466723,0.25806987,712.6,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993467223,1.30785081,712.6,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993467425,0.25806987,712.59,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993468123,1.04978094,712.55,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993468322,0.25806987,712.54,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993469217,1.04978094,712.56,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993469421,0.25813402,712.55,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993469922,1.04978094,712.56,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993470123,0.2581372,712.55,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993470324,1.04978094,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993470523,0.2581372,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993471723,0.2581372,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993471920,0.2581372,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993472120,1.04978094,712.49,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993472324,0.2581213,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993472817,0.2581213,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993473019,0.2581213,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993473219,0.2581213,712.51,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993473524,0.2581213,712.5,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993473718,0.2581213,712.49,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993473924,0.2581213,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993474225,0.2581213,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993474425,0.2581213,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993474629,0.2581213,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993474927,0.25812157,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993475128,0.25812334,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993475429,1.33046693,712.54,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993475430,0.25812334,712.42,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993475628,0.28068599,712.54,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993475823,0.25812298,712.53,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993477424,1.33046693,712.54,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993477626,0.53880727,712.53,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993477829,0.25811734,712.52,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993478228,0.25811787,712.51,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993478424,0.25811787,712.5,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993478730,0.25811787,712.49,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993478927,0.25811787,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993479131,0.25811787,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993479331,0.25811787,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993479525,0.25811787,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993479731,0.25811787,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993479931,0.25811787,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993480231,0.25812009,712.42,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993480430,0.25812009,712.41,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993480626,0.28068993,712.53,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993480835,0.25811575,712.52,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993482926,0.25812068,712.51,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993483232,0.25812068,712.5,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993483431,0.25812068,712.49,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993483632,0.25812068,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993483827,0.25812068,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993484032,0.25812068,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993484228,0.25812068,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993484430,0.25812068,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993484630,0.25812068,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993484831,0.25812068,712.42,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993485027,1.04978094,712.51,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993485028,0.25812068,712.41,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993485333,0.25812068,712.4,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993485633,0.25812642,712.39,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993485835,0.25812642,712.38,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993486033,0.25812642,712.37,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993486335,1.04978094,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993486828,0.25811931,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993487329,0.25811931,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993487633,0.25811931,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993487834,0.25811931,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993488132,0.28068993,712.53,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993488133,0.25811931,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993488330,0.28068993,712.53,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993488534,0.2581306,712.52,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993491036,1.33047087,712.53,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993491236,1.04978094,712.51,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993491432,0.25813694,712.5,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993493834,0.25813037,712.49,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993494032,0.25813037,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993494231,1.33047087,712.53,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993494633,0.25812551,712.52,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993495036,0.28069781,712.51,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993495238,0.25812551,712.5,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993495433,0.28070569,712.49,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993496739,1.33048663,712.49,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993497138,0.25813154,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993497334,1.33048663,712.49,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993497537,0.53883608,712.48,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993497738,0.25812645,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993497939,0.25812849,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993498542,0.28071357,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993498743,1.30791098,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993498942,1.04978094,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993499844,0.28071357,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993499845,1.04978094,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993500746,1.04978094,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993501644,1.04978094,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993502745,1.04978094,712.42,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993503745,1.04978094,712.41,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993504942,1.04978094,712.39,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993505747,1.04978094,712.38,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993506749,1.04978094,712.33,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993510750,0.28071357,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993512455,0.25805935,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993513652,1.04978094,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993513852,0.25805935,712.42,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993514953,0.25805935,712.41,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993515157,0.25808504,712.4,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993515459,1.04978094,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993515660,0.25808233,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993515862,1.30786327,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993516059,0.25808233,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993517158,0.25808233,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993517358,0.25808233,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993517559,0.25808233,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993517760,1.30786327,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993517960,0.25808233,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993518456,1.04978094,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993518662,0.25808089,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993519866,0.25808089,712.42,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993520061,0.25808089,712.41,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993520268,0.25808089,712.4,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993520464,0.25808089,712.39,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993520667,1.04978094,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993520867,0.28071357,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993520868,0.25807313,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993521069,0.25807313,712.43,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993521264,0.25807313,712.42,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993521464,0.25807313,712.41,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993521670,0.25807313,712.4,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993521867,0.28071357,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993522064,0.25807239,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993523268,0.25806944,712.45,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993523570,0.25806944,712.44,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993523767,1.33049451,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993523973,0.25805261,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993526573,0.28071357,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993526775,0.25804952,712.46,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993527677,0.28071357,712.47,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993529776,1.04978094,712.68,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993530375,1.04978094,712.76,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993530780,0.25796444,712.75,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993531584,0.25795844,712.74,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993531779,0.25795844,712.73,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993531977,1.04978094,712.85,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993532178,0.2579553,712.84,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993532685,0.2579553,712.83,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993532977,0.2579553,712.82,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993533182,0.2579553,712.81,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993533381,0.2579553,712.8,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993533581,0.2579553,712.79,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993533782,0.2579553,712.78,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993533981,1.04978094,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993534183,1.30774277,712.89,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993534486,0.25796183,712.88,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993535482,0.25796183,712.87,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993535684,0.25796183,712.86,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993535885,0.25796183,712.85,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993536080,0.25796183,712.84,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993536284,0.25796183,712.83,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993536483,0.25796183,712.82,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993536684,0.25796183,712.81,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993536888,0.25796183,712.8,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993537186,0.25796183,712.79,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993537387,0.25796183,712.78,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993537687,0.25792171,712.77,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993537881,1.04978094,712.97,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993538084,0.2579092,712.96,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993538780,0.2579092,712.95,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993539087,0.2579092,712.94,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993539288,0.2579092,712.93,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993539486,0.2579092,712.92,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993539682,0.2579092,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993539886,1.04978094,713.11,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993539887,0.2579092,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993540087,0.2579092,712.89,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993540288,0.2579092,712.88,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993540487,0.2579092,712.87,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993540686,0.2579092,712.86,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993540887,0.2579092,712.85,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993541081,0.2579092,712.84,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993541281,0.2579092,712.83,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993541585,1.04978094,713.14,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993541785,0.53837251,713.13,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993542087,0.53837644,713.12,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993542288,0.53838647,713.11,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993542488,0.53839041,713.1,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993542689,0.53839434,713.09,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993542989,0.53840123,713.08,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993543190,0.53840517,713.07,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993543390,0.5384091,713.06,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993543589,0.53841303,713.05,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993543892,0.53841697,713.04,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993544088,0.5384209,713.03,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993544286,0.2579278,713.02,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993544990,0.28050097,713.01,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993545190,0.25798821,713.0,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993545391,0.28050884,712.99,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993545685,0.25798821,712.98,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993545891,0.28051671,712.97,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993546091,0.25798821,712.96,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993546292,0.28052458,712.95,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993546494,1.04978094,712.93,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993546693,0.53852459,712.92,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993546889,0.53852853,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993547193,0.25798821,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993547591,0.28054032,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993547893,0.25795068,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993550293,0.28054032,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993550594,0.25794621,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993553194,0.25793286,712.89,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993553395,0.25793286,712.88,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993553587,0.25793286,712.87,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993553791,0.28054032,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993553991,0.25791831,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993554990,0.28054032,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993555496,0.25791757,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993556591,0.28054032,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993568799,0.25790824,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993569005,0.28054032,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993574301,0.25790248,712.9,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993576809,1.33032126,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993577106,0.28054032,712.91,711.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1736993578110,0.28054032,712.91,711.89,3.55752494]
["bitfinex-derivatives","BNBF0:USTF0",1736993579410,0.28054032,712.91,711.91,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993580211,0.28054032,712.91,711.86,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993580808,0.28054032,712.91,711.86,3.32252494]
["bitfinex-derivatives","BNBF0:USTF0",1736993581013,0.28054032,712.91,711.89,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993582111,0.28054032,712.91,711.87,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993584514,0.28054032,712.91,711.86,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1736993584515,0.28054032,712.91,711.88,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993585915,0.28054032,712.91,711.87,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993587216,0.28054032,712.91,711.89,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993588215,0.28054032,712.91,711.86,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1736993588216,0.28054032,712.91,711.92,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993589215,0.28054032,712.91,711.86,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1736993589216,0.28054032,712.91,711.95,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993590422,0.28054032,712.91,712.01,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993591522,0.28054032,712.91,712.0,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993593624,0.28054032,712.91,711.95,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993593922,0.28054032,712.91,711.95,1.80152494]
["bitfinex-derivatives","BNBF0:USTF0",1736993594924,0.28054032,712.91,711.95,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736993602130,0.28054032,712.91,711.95,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1736993602432,0.28054032,712.91,711.95,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1736993606431,0.28054032,712.91,711.95,3.52652494]
["bitfinex-derivatives","BNBF0:USTF0",1736993607527,0.28054032,712.91,711.97,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993608232,0.28054032,712.91,711.99,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993609427,0.28054032,712.91,712.0,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993611132,0.28054032,712.91,712.03,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993611939,0.28054032,712.91,711.95,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1736993611940,0.28054032,712.91,712.04,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993612740,0.28054032,712.91,712.06,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993613739,0.28054032,712.91,712.05,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993614636,1.04978094,712.88,712.02,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993615238,1.04978094,712.88,712.02,1.84152494]
["bitfinex-derivatives","BNBF0:USTF0",1736993615939,1.04978094,712.89,712.02,1.84152494]
["bitfinex-derivatives","BNBF0:USTF0",1736993617042,1.04978094,712.9,712.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736993617840,1.33032126,712.91,712.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1736993618839,1.04978094,712.87,712.03,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993619043,1.04978094,712.87,712.03,1.98152494]
["bitfinex-derivatives","BNBF0:USTF0",1736993620444,1.04978094,712.9,712.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1736993622446,1.33032126,712.91,712.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1736993624245,0.28054032,712.91,712.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1736993628348,1.04978094,713.02,712.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1736993629654,1.04978094,713.27,712.05,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993630955,1.04978094,713.32,712.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1736993631252,0.25779911,713.31,712.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1736993631953,1.04978094,713.19,712.03,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1736993632152,0.25779999,713.18,712.09,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993632553,1.04978094,713.19,712.09,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993632747,0.25779978,713.18,712.09,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993634050,0.25779978,713.18,712.08,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993634247,0.25779978,713.17,712.08,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993634450,1.04978094,713.21,712.08,2.01452494]
["bitfinex-derivatives","BNBF0:USTF0",1736993634646,0.2577891,713.2,712.08,2.01452494]
["bitfinex-derivatives","BNBF0:USTF0",1736993634853,1.04978094,713.21,712.08,2.01452494]
["bitfinex-derivatives","BNBF0:USTF0",1736993635052,1.04978094,713.22,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993635255,0.25778673,713.21,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993635449,1.04978094,713.22,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993636152,1.04978094,713.27,712.09,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993637356,1.04978094,713.27,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993637357,1.04978094,713.4,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993637556,0.2577632,713.39,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993638554,0.2577632,713.38,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993638756,0.2577632,713.37,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993638956,0.2577658,713.36,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993639162,0.25777152,713.35,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993639356,0.25777152,713.34,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993639556,0.25777152,713.33,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993639758,1.04978094,713.45,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993640057,0.2577828,713.44,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993640660,0.28033584,713.43,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993640861,0.25778896,713.42,712.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736993641164,0.2803437,713.41,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993641364,0.25778896,713.4,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993642061,1.04978094,713.27,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993642267,0.25778896,713.26,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993644368,0.25778896,713.25,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993644565,0.25778896,713.24,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993644766,0.25779773,713.23,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993644967,0.25779773,713.22,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993645163,0.25779773,713.21,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993645368,0.25779773,713.2,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993645568,0.25779773,713.19,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993645764,0.25779773,713.18,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993645969,0.25779773,713.17,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993646167,0.25779773,713.16,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993646367,0.25779773,713.15,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993646569,0.25779773,713.14,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993646770,0.25779773,713.13,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993646971,0.25779773,713.12,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993647171,0.25779773,713.11,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993647369,0.25779735,713.1,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993647572,0.25779735,713.24,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993647868,0.25779735,713.23,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993648072,1.04978094,713.26,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993648371,0.25780538,713.25,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993648773,1.04978094,713.23,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993648970,0.25780538,713.22,712.08,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1736993649474,0.25780538,713.22,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993649974,0.25780538,713.21,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993650174,1.04978094,713.24,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993650474,0.25779848,713.23,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993650875,0.25779848,713.22,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993651075,1.04978094,713.26,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993651275,0.2803437,713.41,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993651276,1.04978094,713.24,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993652571,0.2803437,713.41,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993663182,1.04978094,713.36,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993663384,0.28036728,713.35,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993666286,1.04978094,713.34,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993666584,0.28037514,713.33,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993667379,0.25785394,713.32,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993667583,0.280383,713.31,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993667786,1.30763488,713.3,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993668087,1.04978094,713.3,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993668384,0.2578493,713.29,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993668585,1.04978094,713.3,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993668880,1.04978094,713.25,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993669084,0.2578486,713.24,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993669479,0.53825989,713.23,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993669682,0.53826382,713.22,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993669884,0.25784544,713.21,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993670087,1.04978094,713.14,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993670282,0.25784544,713.13,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993671084,1.04978094,713.12,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993671381,0.25784544,713.11,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993671985,0.25784544,713.1,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993672183,0.25784544,713.09,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993672378,0.25784544,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993672585,0.25784544,713.07,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993672784,0.28042624,713.2,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993672785,0.25784544,713.06,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993672984,0.25784544,713.05,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993673186,0.25784544,713.04,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993673387,1.04978094,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993673682,0.25785461,713.07,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993673884,0.25785461,713.06,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993674088,0.25785461,713.09,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993674289,0.25785461,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993674486,1.04978094,713.1,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993674487,0.25785461,713.07,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993674690,0.25785461,713.06,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993674887,0.25785729,713.05,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993675091,0.25785729,713.04,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993675294,1.04978094,713.09,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993675488,0.25785198,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993676187,0.25785198,713.07,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993676388,0.25785198,713.06,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993676693,0.25785198,713.05,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993676893,0.25785198,713.04,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993677094,0.25785451,713.03,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993677294,0.25785451,713.02,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993677491,1.04978094,713.1,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993677696,0.25785412,713.09,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993678198,1.04978094,713.1,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993678498,0.25785484,713.09,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993679396,1.04978094,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993679594,0.25785484,713.07,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993680495,0.25785484,713.06,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993680697,0.25785484,713.05,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993680896,0.25785484,713.04,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993681096,0.25785693,713.03,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993681297,0.25785693,713.02,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993681592,0.25785693,713.01,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993681793,0.25785693,713.0,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993681995,0.25785693,712.99,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993682194,0.25785693,712.98,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993682395,0.25785693,712.97,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993682694,0.25785693,712.96,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993682896,0.25785693,712.95,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993683089,0.25785583,712.94,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993683292,0.25785583,713.03,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993683497,0.25785583,713.02,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993683698,0.25785583,713.01,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993685695,0.25785583,713.0,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993685894,0.25785513,713.02,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993686099,0.25785513,713.01,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993686297,0.25785513,713.0,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993686497,0.25785513,712.99,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993686698,0.28042624,713.2,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993686699,0.25785513,712.98,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993686893,0.2578545,713.01,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993687093,0.2578545,713.0,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993687297,0.2578545,712.99,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993687497,0.2578545,712.98,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993687798,0.2578545,712.97,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993688100,1.04978094,713.02,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993688395,1.04978094,713.06,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993688591,0.25784733,713.05,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993689697,0.25784733,713.04,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993689897,0.25784733,713.03,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993690097,1.04978094,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993690499,1.33025437,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993690700,1.04978094,713.07,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993691798,0.28047343,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993691799,1.33025437,713.08,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993693100,0.25790074,713.07,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993694102,1.04978094,712.94,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993694597,0.25789493,712.93,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993695101,1.04978094,712.95,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993695403,0.25789125,712.94,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993695902,1.30767219,712.94,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993696200,1.04978094,712.94,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993696402,0.25789313,712.93,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993696696,1.04978094,712.94,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993696905,0.25789867,712.93,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993697098,0.25789867,712.94,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993697298,0.25789867,712.93,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993697498,0.25790764,712.92,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993697700,0.25790764,712.91,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993697896,0.25790764,712.9,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993698100,1.04978094,712.92,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993698301,0.25790138,712.91,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993699004,1.30768232,712.91,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993699204,0.25790138,712.9,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993699502,0.25792054,712.89,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993699702,0.25792054,712.88,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993700002,1.04978094,712.84,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993700303,0.25792934,712.83,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993701199,0.25792934,712.82,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993701504,1.04978094,712.86,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993701703,0.25792952,712.85,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993703008,1.04978094,712.81,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993703209,0.25792952,712.8,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993704109,1.04978094,712.75,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993704302,0.25792952,712.74,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993705508,0.25792952,712.73,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993705705,0.25792952,712.72,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993705906,0.25792952,712.71,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993706102,0.25792952,712.7,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993706302,0.25792952,712.69,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993706611,0.25792952,712.68,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993706807,1.04978094,712.81,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993707004,0.25801732,712.8,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993707207,1.33036849,712.79,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993707406,0.5386088,712.78,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993707710,0.25801732,712.77,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993708105,0.28059936,712.76,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993708312,0.25801732,712.75,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993708513,0.28060723,712.74,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993708711,0.25801732,712.73,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993709305,0.28060723,712.74,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993709509,0.25801298,712.73,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993710211,0.2806151,712.72,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993710412,0.25801298,712.71,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993710611,0.28062298,712.7,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993710812,0.25801298,712.69,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993711008,0.28063085,712.68,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993711214,0.25801298,712.67,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993712816,0.25802487,712.66,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993713020,0.25802487,712.65,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993713208,0.25802487,712.64,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993713410,0.25802487,712.63,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993713611,0.25802487,712.62,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993713807,0.28063085,712.68,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993713808,0.25802487,712.61,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993714006,0.28063085,712.68,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993714209,0.25802422,712.67,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993714814,0.28063085,712.68,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993715016,0.25802376,712.67,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993717616,0.2580237,712.66,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993717818,0.2580237,712.65,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993718117,0.2580237,712.64,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993718316,0.2580237,712.63,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993718517,0.2580237,712.62,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993718818,0.2580237,712.61,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993719120,0.2580237,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993719312,0.2580237,712.59,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993719512,0.2580237,712.58,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993719817,0.2580237,712.57,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993720017,0.2580237,712.56,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993720211,0.28063085,712.68,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993720412,0.25802869,712.67,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993721015,0.25802783,712.66,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993721316,0.25802783,712.65,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993721519,0.25802783,712.64,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993721717,0.25802783,712.63,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993721919,0.25802783,712.62,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993722215,0.53868625,712.61,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993722518,0.53869019,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993722719,0.25802783,712.59,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993723120,0.25805214,712.58,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993723319,0.25805214,712.57,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993723517,0.25805214,712.56,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993723718,0.25805214,712.55,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993723915,0.25805214,712.54,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993724112,0.25805214,712.53,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993724317,0.25805214,712.52,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993724515,0.25805214,712.51,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993724714,0.25805214,712.5,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993724914,0.25805214,712.49,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993725224,0.25805214,712.48,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993725420,0.28066236,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993725820,0.25804975,712.59,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993728417,0.28066236,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993728418,0.25805097,712.58,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993728623,0.25805097,712.57,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993728816,0.25805097,712.56,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993729018,0.25805097,712.55,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993729220,0.25805097,712.54,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993729421,0.28066236,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993729619,0.25802257,712.59,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993731223,0.25800589,712.58,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993731425,0.25800589,712.57,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993731724,0.25800054,712.56,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993731925,0.25800054,712.55,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993732125,0.28066236,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993732318,0.25800115,712.59,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993733922,0.25801138,712.58,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993734119,0.28066236,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993734120,0.25801138,712.57,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993734421,0.28066236,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993734422,0.25801138,712.56,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993734621,0.25801138,712.55,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993734821,0.25801138,712.54,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993735023,0.25801138,712.53,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993735218,0.28066236,712.6,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993735219,0.25801138,712.52,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993735424,0.25801138,712.51,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993735623,0.25801138,712.5,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993735823,0.25801138,712.49,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993736028,0.25801138,712.48,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993736226,1.04978094,712.57,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993736420,1.04978094,712.55,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993736624,0.25801576,712.54,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993737128,1.04978094,712.55,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993737321,0.25801456,712.54,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993737625,1.04978094,712.52,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993737826,0.25801456,712.51,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993738325,1.04978094,712.52,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993738625,0.25801118,712.51,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993738826,1.04978094,712.5,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993739027,0.25801118,712.49,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993739235,1.04978094,712.5,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993739927,0.25800907,712.49,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993741028,1.30779001,712.49,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993741228,1.04978094,712.49,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993743428,1.04978094,712.5,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993743627,0.258018,712.49,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993743924,1.04978094,712.5,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993744529,1.04978094,712.51,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993745629,1.04978094,712.54,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993747828,1.04978094,712.53,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993748927,1.04978094,712.52,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993750827,1.04978094,712.53,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993751734,1.04978094,712.52,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993755338,1.04978094,712.58,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993756436,1.04978094,712.57,712.08,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1736993758433,1.04978094,712.57,711.5,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993758630,0.53879956,712.56,711.5,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993758835,0.28068599,712.54,711.52,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993759035,0.25812145,712.53,711.52,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993759234,0.28069387,712.52,711.52,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993759436,0.25812145,712.51,711.52,1.04552494]
["bitfinex-derivatives","BNBF0:USTF0",1736993759636,0.28070175,712.5,711.52,2.08352494]
["bitfinex-derivatives","BNBF0:USTF0",1736993759836,0.25812145,712.49,711.52,3.88652494]
["bitfinex-derivatives","BNBF0:USTF0",1736993760039,1.04978094,712.45,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993760336,0.28072539,712.44,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993760931,0.25813181,712.43,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993761136,1.30791275,712.43,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993761331,0.25813181,712.42,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993761738,0.2581327,712.41,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993761938,0.2581327,712.4,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993762240,1.30791364,712.39,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993762539,0.2581327,712.38,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993763038,1.04978094,712.35,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993763240,0.25816144,712.34,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993763939,0.28076874,712.33,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993764139,1.04978094,712.28,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993764338,0.25816144,712.27,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993765340,0.25816144,712.26,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993765640,0.25816144,712.25,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993765840,0.25816144,712.24,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993766033,0.25816144,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993766240,0.25816144,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993766535,0.25816144,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993766741,0.25816144,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993767040,0.25816144,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993767234,0.25816144,712.18,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993767443,0.25816144,712.17,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993767640,0.25816144,712.16,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993767842,0.25816144,712.15,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993768041,0.25816144,712.14,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993768338,0.25816144,712.13,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993768536,0.28076874,712.33,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993768736,0.25815544,712.32,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993773542,0.28077662,712.31,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993773739,0.25815544,712.3,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993774045,0.28077662,712.31,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993774238,0.25816705,712.3,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993776845,0.25816637,712.29,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993777044,0.25816637,712.28,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993777246,0.25816637,712.27,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993777448,0.28077662,712.31,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993777750,0.2581669,712.3,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993779644,0.25816312,712.29,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993779845,0.25816312,712.28,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993780044,0.25816312,712.27,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993780246,0.25816312,712.26,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993780449,0.25816312,712.25,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993780648,0.25816312,712.24,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993780945,0.25816312,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993781151,0.25816312,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993781345,0.28077662,712.31,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993781346,0.25816312,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993781551,0.25816312,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993781751,0.25816312,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993782054,0.28077662,712.31,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993782252,0.25816,712.3,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993785047,0.28077662,712.31,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993794463,1.04978094,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993795161,0.25815824,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993795565,1.04978094,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993796364,1.04978094,712.11,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993796663,0.25821065,712.1,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993797457,1.04978094,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993798060,0.25824788,711.98,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993798260,1.04978094,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993798967,1.04978094,711.96,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993799767,1.04978094,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993799968,0.25824572,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993800667,1.04978094,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993800868,1.04978094,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993801166,0.25824388,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993801666,0.25824025,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993801862,0.28077662,712.31,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993801863,1.04978094,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993802065,0.25823973,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993802266,1.04978094,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993802466,0.25823976,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993803367,0.25823976,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993803562,0.25823976,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993803767,1.04978094,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993803963,0.25823501,712.07,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993804365,0.25823501,712.1,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993804563,0.2582349,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993804870,0.2582349,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993805866,0.2582349,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993806469,0.25823254,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993807273,0.25823288,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993807469,0.25823288,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993807672,0.25823288,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993807868,0.25823288,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993808071,0.2582349,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993808273,0.25823104,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993808974,0.2582349,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993809170,1.04926669,712.12,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993809372,1.04926669,712.13,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993810370,0.28077662,712.31,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993810569,0.25819119,712.3,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993810768,0.28078451,712.29,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993810971,0.25819119,712.28,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993811172,0.28079239,712.27,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993811373,0.25819119,712.26,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993811577,0.28080028,712.25,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993811775,0.25819119,712.24,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993812773,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993812971,0.25819119,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993814772,1.04926669,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993814977,0.25819119,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993815374,1.04926669,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993815577,0.25819124,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993815878,0.25819124,712.18,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993816978,0.25819124,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993819483,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993828290,0.25820948,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993828885,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993829388,1.30746496,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993829587,0.25819827,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993830188,1.04926669,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993830389,1.04926669,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993830691,0.25819235,712.18,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993830993,1.04926669,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993831187,1.04926669,712.17,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993832989,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993832990,1.04926669,712.18,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993834287,1.04926669,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993836497,0.25817663,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993837801,1.04926669,712.1,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993837995,0.25817663,712.09,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993838903,1.04926669,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993839601,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993839602,1.04926669,712.07,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993840403,1.04926669,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993841804,1.04926669,712.07,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993842803,1.04926669,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993843502,0.25817785,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993843898,1.04926669,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993844506,0.25819303,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993844701,1.04926669,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993844902,0.25819606,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993845102,1.04926669,711.95,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993846108,1.04926669,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993846109,1.04926669,711.94,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993847108,1.04926669,712.12,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993847109,1.04926669,711.95,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993848004,1.04926669,711.94,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993850212,1.04926669,711.95,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993851313,1.04926669,711.98,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993852114,1.04926669,711.96,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993853110,1.04926669,711.97,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993855419,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993855420,1.04926669,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993856618,1.04926669,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993857920,1.04926669,711.98,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993860822,1.04926669,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993861825,1.04926669,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993862930,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993862931,1.04926669,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993864332,0.25821852,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993864528,1.04926669,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993865933,1.04926669,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993866932,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993866933,1.04926669,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993870234,1.04926669,711.97,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993872438,0.25821201,711.96,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993873336,1.04926669,711.93,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993874942,0.25822715,711.92,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993875238,1.04926669,711.93,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993875437,0.25822759,711.92,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993875642,1.04926669,711.91,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993876639,1.04926669,711.9,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993879138,1.04926669,711.89,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993881453,1.04926669,711.87,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993882650,1.04926669,711.91,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993883452,1.04926669,711.92,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993884552,1.04926669,711.96,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993885647,1.04926669,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993885648,1.04926669,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993887749,1.04926669,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993888749,1.04926669,711.97,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993889555,1.33007485,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993889556,1.04926669,711.92,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993890856,1.04926669,711.9,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993891755,1.04926669,711.93,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993893055,1.04926669,711.94,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993893957,1.04926669,711.97,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993894857,1.04926669,711.96,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993896157,1.04926669,711.97,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993897259,1.04926669,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993898258,0.25822883,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993898754,1.04926669,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993898960,0.25821747,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993900161,1.04926669,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993901166,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993901167,1.04926669,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993901361,0.25821665,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993901763,1.04926669,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993902158,1.04926669,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993902364,0.25821178,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993903265,1.04926669,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993904164,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993904165,1.04926669,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993905166,1.04926669,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993905366,0.25820592,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993905764,1.04926669,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993906460,1.04926669,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993907366,1.04926669,712.12,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993908467,1.04926669,712.13,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993909569,1.04926669,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993910663,1.04926669,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993911969,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993914870,0.25817739,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993915171,0.25817965,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993915369,0.25817965,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993915570,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993915769,0.25817754,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993917168,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993917374,0.25817721,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993918873,0.25817324,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993919066,0.25817324,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993919267,0.25817324,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993919472,0.25817324,712.18,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993919673,0.25817324,712.17,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993919868,0.25817324,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993920070,0.25817324,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993920269,0.25817324,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993920575,0.25817324,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993920768,0.25817324,712.18,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993920973,0.25817324,712.17,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993921174,0.25817324,712.16,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993921375,0.25817324,712.15,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993921576,0.25817324,712.14,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993921875,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993922072,0.25817553,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993922676,0.25818036,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993922871,0.25818036,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993923076,0.25818036,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993923272,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993923579,0.25817923,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993925377,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993925581,0.25819858,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993926283,1.04926669,712.16,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993926483,0.25819858,712.15,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993927882,1.04926669,712.14,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993928075,0.25818899,712.13,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993929177,1.04926669,712.1,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993929376,0.25818899,712.09,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993930483,1.04926669,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993930682,0.25818899,712.07,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993930986,0.25819213,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993931277,1.04926669,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993932480,1.04926669,712.11,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993933686,1.04926669,712.09,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993934785,1.04926669,712.07,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993936887,1.04926669,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993939387,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993939388,1.04926669,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993941493,1.04926669,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993942493,1.04926669,711.98,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993943895,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993943896,1.04926669,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993945795,1.04926669,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993950404,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993950405,1.04926669,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993951807,1.04926669,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993952704,1.04926669,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993954108,1.04926669,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993955401,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993955402,1.04926669,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993956604,1.04926669,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993957408,1.04926669,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993958309,0.2582558,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993958708,1.04926669,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993959505,1.04926669,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993960511,1.04926669,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993961709,1.04926669,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993961905,0.25825215,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993962809,1.30751884,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993963006,0.25825215,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993963412,1.04926669,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993963607,1.30751634,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993963917,1.04926669,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993964213,0.2582496,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993964410,1.04926669,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993964713,1.04926669,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993964911,0.2582503,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993965512,0.25825412,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993965712,0.25825412,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993965915,1.04926669,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993966214,0.25825167,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993966609,1.30751836,712.04,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993966913,0.25825167,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993967715,1.30751836,712.03,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993967910,0.25825167,712.02,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993968214,0.25825855,712.01,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993968509,0.25825855,712.0,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993968710,1.04926669,711.94,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993969815,0.25824866,711.93,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993970010,1.04926669,711.98,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993970209,0.25825089,711.97,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993970713,1.04926669,711.98,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993970917,1.04926669,711.99,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993971915,1.04926669,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993973010,1.04926669,712.09,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993973209,0.25821048,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993974109,1.04926669,712.07,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993974514,0.25821697,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993974712,1.04926669,712.07,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993974915,1.04926669,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993975817,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993975818,1.04926669,712.1,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993976417,0.25821062,712.09,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993976613,1.04926669,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993979819,1.04926669,712.09,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993981319,0.25820839,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993982020,1.04926669,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993984218,1.04926669,712.09,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993984623,0.25820908,712.08,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993985322,1.04926669,712.11,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993985323,0.25820908,712.07,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993985525,0.25820908,712.06,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993985725,0.25820908,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993985919,1.04926669,712.11,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993986126,1.04926669,712.05,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993987323,1.04926669,712.09,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993988429,1.04926669,712.1,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993989633,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993989634,1.04926669,712.15,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993990531,1.04926669,712.16,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993991633,1.04926669,712.2,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993991834,0.25818285,712.19,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993992633,1.04926669,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993992833,0.25817698,712.21,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993994332,1.04926669,712.17,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993994536,0.25817698,712.16,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993995436,1.04926669,712.17,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993996438,1.04926669,712.22,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993997536,0.28080816,712.23,711.52,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1736993998739,1.04926669,712.5,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736993999739,0.60612676,713.35,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736993999740,1.04926669,712.63,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736993999939,0.25805835,712.62,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736994000739,0.25806126,712.61,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736994000937,0.25806126,712.6,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736994001135,0.25806126,712.59,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736994001439,0.25806126,712.58,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736994001639,0.25806126,712.57,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736994001837,0.25806126,712.56,711.52,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1736994002032,0.25806126,712.55,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994002238,0.25806126,712.54,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994002435,0.25806126,712.53,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994002647,1.25912002,713.28,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994002648,0.25806126,712.52,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994002940,1.04926669,712.7,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994003241,0.53868849,712.69,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994003441,0.53869242,712.68,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994003740,0.53869636,712.67,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994003942,0.5387003,712.66,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994004143,0.25806157,712.65,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994005241,1.32991329,712.64,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994005542,0.53871211,712.63,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994005742,0.53871605,712.62,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994005938,0.53871999,712.61,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994006143,0.53872393,712.6,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994006442,0.53872787,712.59,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994006640,1.04926669,712.54,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994006940,0.5387515,712.53,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994007243,0.53875544,712.52,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994007446,0.53875938,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994007640,0.25806157,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994011048,0.25809867,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994011244,0.25809867,712.48,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994011445,0.25809867,712.47,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994011649,0.25809774,712.46,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994011851,0.25809774,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994012044,0.25809774,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994012249,0.25809774,712.48,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994012445,0.25809774,712.47,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994012645,0.25809774,712.46,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994012949,0.25809774,712.45,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994013150,0.25809774,712.44,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994013351,0.25809774,712.43,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994013549,0.25809774,712.42,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994013754,0.25807817,712.41,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994013951,0.25807817,712.4,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994014148,0.25807817,712.39,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994014453,0.25807817,712.38,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994014655,0.25807817,712.37,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994014955,0.25807153,712.36,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994015155,0.25807153,712.35,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994015353,0.25807153,712.34,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994015554,0.25807153,712.33,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994015755,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994019361,0.25807884,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994021962,0.25809557,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994022163,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994022164,0.25809557,712.48,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994022465,0.25809557,712.47,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994022667,0.25809557,712.46,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994022868,0.25809557,712.45,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994023067,0.25809557,712.44,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994023368,0.25809557,712.43,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994023563,0.25809557,712.42,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994023763,0.25809557,712.41,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994023966,0.25809557,712.4,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994024169,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994024368,0.25808431,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994024663,0.25808775,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994024867,0.25808775,712.48,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994025070,0.25808775,712.47,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994025264,0.25808775,712.46,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994025462,0.25808775,712.45,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994025664,0.25808775,712.44,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994025868,0.25808775,712.43,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994026164,0.25808775,712.42,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994026365,0.25808775,712.41,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994026568,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994026768,0.25807908,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994027368,0.25808458,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994027564,0.25808458,712.48,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994027766,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994027767,0.25808458,712.47,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994027968,0.25808458,712.46,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994028164,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994028165,0.25808458,712.45,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994028368,0.25808458,712.44,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994028666,0.25808458,712.43,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994028871,0.25808458,712.42,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994029169,0.25808458,712.41,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994029365,0.25808458,712.4,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994029566,0.25808458,712.39,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994029771,0.25808458,712.38,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994029966,1.04926669,712.48,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994030166,0.25808166,712.47,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994030568,1.04926669,712.36,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994030765,0.25808166,712.35,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994031667,1.30734835,712.35,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994031870,0.25808166,712.34,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994032770,1.04926669,712.35,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994032969,0.25807589,712.34,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994033570,1.30734258,712.34,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994033773,1.04926669,712.34,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994034274,1.30734835,712.33,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994034470,1.04926669,712.33,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994035470,0.25807542,712.32,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994035866,1.04926669,712.33,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994036270,0.25807557,712.32,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994036572,1.04926669,712.32,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994037473,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994037474,1.04926669,712.38,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994038475,1.04926669,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994039872,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994042476,0.25803524,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994042676,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994044376,0.25803443,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994044575,0.25803543,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994046576,0.25804186,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994046878,0.25804186,712.48,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994047077,0.25804186,712.47,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994047277,1.3299645,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994047478,0.25804232,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994048080,1.04926669,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994048379,0.25804232,712.48,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994049372,1.04926669,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994049373,0.25804763,712.47,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994049579,1.30731432,712.46,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994049779,0.25804763,712.45,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994050782,1.04926669,712.44,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994050981,0.25804763,712.43,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994051982,1.04926669,712.38,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994052280,0.25806548,712.37,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994052882,0.25806461,712.36,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994053082,1.04926669,712.4,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994053279,0.25806268,712.39,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994054883,0.25806946,712.38,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994055083,0.25806946,712.37,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994055283,0.25806946,712.36,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994055483,1.04926669,712.4,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994055680,1.3073349,712.39,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994055882,1.04926669,712.39,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994056184,0.25805851,712.38,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994056578,1.04926669,712.39,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994056778,1.04926669,712.41,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994056982,0.25805861,712.4,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994059380,1.04926669,712.41,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994059584,0.25805567,712.4,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994060179,1.04926669,712.42,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994060383,0.25806056,712.41,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994060987,0.25806256,712.4,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994061185,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994061186,1.04926669,712.38,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994061385,0.25806256,712.37,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994062187,1.04926669,712.38,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994062383,1.04926669,712.36,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994063591,1.04926669,712.41,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994064694,0.28069781,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994071390,8.38499916,721.13,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994071697,0.2802612,713.62,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994071997,0.25797308,713.61,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994072196,0.25797308,713.6,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994072399,1.05027048,712.89,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994072696,0.28055212,712.88,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994072895,0.5385252,712.88,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994073091,1.05027048,712.84,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994073298,0.53857534,712.83,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994073596,0.53857928,712.82,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994073796,1.05027048,712.84,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994073797,0.53858321,712.81,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994073996,0.53858715,712.8,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994074197,1.05027048,712.72,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994075393,1.05027048,712.78,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994075598,0.28059542,712.77,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994076699,1.05027048,712.76,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994077600,1.58890284,712.75,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994077899,1.33087377,712.75,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994078199,0.25803225,712.74,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994078395,1.33087377,712.75,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994078600,1.05027048,712.73,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994079001,0.2806151,712.72,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994084304,0.25803041,712.71,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994084607,0.53865193,712.7,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994084801,0.53865587,712.69,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994085105,0.25802895,712.68,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994085902,1.05027048,712.6,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994086103,0.25802895,712.59,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994087011,1.30829943,712.59,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994087211,0.25802895,712.58,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994087910,1.05027048,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994088110,0.25802895,712.49,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994089012,1.05027048,712.5,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994089310,0.28062692,712.69,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994089311,1.05027048,712.51,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994090313,1.05027048,712.59,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994090511,0.25800133,712.58,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994091213,1.05027048,712.59,711.52,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1736994091412,0.25799978,712.58,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994091608,1.05027048,712.6,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994091809,0.25799978,712.59,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994092010,1.05027048,712.6,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994092212,0.25800311,712.58,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994092412,0.25800311,712.59,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994092613,0.25800264,712.58,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994092909,1.05027048,712.59,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994093111,0.25799695,712.58,711.52,4.01608714]
["bitfinex-derivatives","BNBF0:USTF0",1736994093508,0.25799695,712.58,711.54,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994093713,0.25799695,712.61,711.54,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994094011,0.25799695,712.6,711.54,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994094215,0.25799695,712.59,711.54,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994094513,1.05027048,712.55,711.55,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994094813,0.25803627,712.54,711.55,4.04708714]
["bitfinex-derivatives","BNBF0:USTF0",1736994095015,1.05027048,712.55,711.55,4.04708714]
["bitfinex-derivatives","BNBF0:USTF0",1736994095515,1.05027048,712.44,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994096412,1.05027048,712.64,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994097616,0.28062692,712.69,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994100613,0.25799483,712.68,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994101012,0.2579955,712.67,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994101214,0.2579955,712.66,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994101511,1.05027048,712.61,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994101911,0.25800362,712.6,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994102214,1.05027048,712.61,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994102416,1.05027048,712.59,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994103613,1.05027048,712.65,711.56,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994104714,1.05027048,712.67,711.56,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994105515,1.3308974,712.69,711.57,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994106317,1.3308974,712.69,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994106318,0.28062692,712.69,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994114524,0.2579623,712.68,711.55,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736994114823,0.2579623,712.68,711.6,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994115522,0.28062692,712.69,711.6,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994115718,0.28062692,712.69,709.32,3.75317684]
["bitfinex-derivatives","BNBF0:USTF0",1736994115719,0.25796978,712.68,711.55,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994116122,0.25796978,712.68,711.55,2.64908714]
["bitfinex-derivatives","BNBF0:USTF0",1736994116424,0.25796978,712.68,711.55,4.00808714]
["bitfinex-derivatives","BNBF0:USTF0",1736994116818,0.25797142,712.67,711.55,4.00808714]
["bitfinex-derivatives","BNBF0:USTF0",1736994117021,0.25797142,712.66,711.55,4.00808714]
["bitfinex-derivatives","BNBF0:USTF0",1736994117217,0.28062692,712.69,711.55,4.00808714]
["bitfinex-derivatives","BNBF0:USTF0",1736994117418,0.25797187,712.68,711.55,4.00808714]
["bitfinex-derivatives","BNBF0:USTF0",1736994117619,0.28062692,712.69,711.55,4.00808714]
["bitfinex-derivatives","BNBF0:USTF0",1736994117816,0.28062692,712.69,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994118925,0.25799199,712.68,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994119320,0.28062692,712.69,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994119719,0.25799105,712.68,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994119920,0.25799355,712.67,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994120117,0.28062692,712.69,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994120321,0.25799069,712.68,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994120521,0.28062692,712.69,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994120918,0.25802735,712.68,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994121322,0.28062692,712.69,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994121523,0.25803923,712.68,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994122319,1.05027048,712.59,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994122525,0.25803923,712.58,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994123628,1.05027048,712.57,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994123830,0.25803923,712.56,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994124126,0.25804602,712.55,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994124328,0.25804602,712.54,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994125722,0.25804602,712.53,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994125925,0.25804602,712.52,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994126127,0.25804602,712.51,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994126328,0.25804602,712.5,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994126528,0.25804602,712.49,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994126728,0.28062692,712.69,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994126729,0.25804602,712.48,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994126928,1.05027048,712.55,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994127126,0.25805395,712.54,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994129229,0.25805395,712.53,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994129425,0.25805395,712.56,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994129629,0.25805412,712.55,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994129830,0.25805412,712.54,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994130028,1.3083246,712.53,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994130230,0.25805412,712.52,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994132135,1.05027048,712.53,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994132429,0.25804436,712.52,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994132933,0.25804256,712.51,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994133133,0.25804256,712.5,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994133334,0.25804256,712.49,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994133536,0.25804256,712.48,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994133730,0.25804256,712.47,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994133933,0.25804256,712.46,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994134135,0.25804256,712.45,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994134337,0.25804256,712.44,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994134530,0.25804256,712.43,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994134731,0.25804256,712.42,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994134931,1.05027048,712.54,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994135135,0.25804397,712.53,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994135634,1.05027048,712.55,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994135833,0.25804843,712.54,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994136538,1.05027048,712.66,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994136730,0.25805484,712.65,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994137529,0.25805484,712.64,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994137733,0.53870538,712.63,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994137931,0.53870932,712.62,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994138236,0.53871326,712.61,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994138438,0.25805484,712.6,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994140429,0.25812035,712.59,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994140634,0.25812035,712.58,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994140833,0.25812035,712.57,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994141033,0.25811867,712.56,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994141234,0.25811867,712.55,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994141436,0.25811867,712.54,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994141629,0.5388086,712.53,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994141833,0.53881254,712.52,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994142130,0.53881648,712.51,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994142336,0.53882042,712.5,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994142631,0.53882436,712.49,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994142829,0.25811867,712.48,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994143232,0.25812008,712.47,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994143433,0.25812008,712.46,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994143630,0.25812008,712.45,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994143831,0.25812008,712.44,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994144035,0.28070569,712.49,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994144036,0.25812008,712.43,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994144338,0.28070569,712.49,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994144537,0.25811709,712.48,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994146839,0.28071357,712.47,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994147040,0.25811709,712.46,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994147240,0.28072145,712.45,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994147540,0.25811709,712.44,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994148541,0.25812004,712.43,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994148840,0.25812004,712.42,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994149040,0.25812004,712.41,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994149339,0.25811989,712.4,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994149540,1.33099193,712.45,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994149541,0.25811989,712.39,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994149735,0.25811989,712.38,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994149935,0.25811989,712.37,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994150136,0.25811989,712.36,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994150342,0.25811989,712.35,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994150537,0.25811989,712.34,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994150734,0.25811989,712.33,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994150935,0.25811989,712.32,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994151135,0.25811989,712.31,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994151337,0.25811989,712.42,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994151537,1.30839265,712.41,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994151739,0.25812217,712.4,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994152740,1.05027048,712.39,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994153034,0.25812217,712.38,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994153639,1.05027048,712.34,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994153841,0.25812217,712.33,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994154037,1.05027048,712.34,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994154237,0.25815021,712.33,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994155345,1.05027048,712.31,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994155538,0.25815021,712.3,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994156340,1.30842069,712.3,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994156544,0.25815021,712.29,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994156844,0.25815177,712.28,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994157145,0.25815177,712.27,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994157444,0.25815177,712.26,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994157640,0.25815314,712.29,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994157841,0.25815314,712.28,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994158046,0.25815314,712.27,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994158247,1.05027048,712.3,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994158248,0.25815314,712.26,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994158446,0.25815314,712.25,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994158640,0.25815314,712.24,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994158846,0.25815314,712.23,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994159145,0.25815314,712.22,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994159347,0.25815314,712.21,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994159848,0.25818202,712.2,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994160141,0.25818202,712.19,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994160348,0.25818202,712.18,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994160549,0.25818202,712.17,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994160744,0.25818202,712.16,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994160944,0.25818202,712.15,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994161143,0.25818202,712.14,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994161342,0.25818202,712.13,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994161544,0.25818202,712.12,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994161748,0.25818202,712.11,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994161945,0.25818202,712.1,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994162144,1.05027048,712.29,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994162549,0.25818012,712.28,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994163851,1.05027048,712.27,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994164053,0.25818012,712.26,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994164846,0.25818012,712.25,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994165047,1.05027048,712.28,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994165244,0.25819076,712.27,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994165953,0.2581831,712.26,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994166148,0.2581831,712.25,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994166348,0.2581831,712.24,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994166549,0.2581831,712.23,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994166854,0.2581831,712.22,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994167053,0.2581831,712.21,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994167252,0.2581831,712.2,711.55,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1736994167452,0.2581831,712.19,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994167753,0.2581831,712.18,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994167954,0.25818842,712.17,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994168253,0.25818842,712.16,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994168452,0.25818842,712.15,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994168654,0.25818842,712.14,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994168854,0.25818842,712.13,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994169051,0.25818842,712.12,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994169252,0.25818842,712.11,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994169451,0.25818842,712.1,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994169656,0.25818842,712.09,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994169855,0.25818842,712.08,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994170055,1.05027048,712.24,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994170056,0.25818842,712.07,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994170250,0.25818842,712.06,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994170455,1.05027048,712.24,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994170456,0.25818842,712.05,711.55,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1736994170657,1.05027048,712.22,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994170856,0.25818362,712.21,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994172457,1.05027048,712.2,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994172655,0.25818362,712.19,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994173450,0.25817849,712.18,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994173654,0.25817849,712.17,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994173854,0.25817849,712.16,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994174056,0.25817849,712.15,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994174256,0.25816112,712.14,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994174453,0.25816112,712.13,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994174649,0.25816112,712.12,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994174851,0.25816112,712.11,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994175059,1.05027048,712.21,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994175357,0.25815775,712.2,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994176153,0.28078056,712.3,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994176154,1.05027048,712.22,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994176353,0.2581402,712.21,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994177357,0.2581402,712.2,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994177553,0.2581402,712.19,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994177757,0.2581402,712.18,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994177953,0.2581402,712.17,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994178156,0.2581402,712.16,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994178358,0.2581402,712.15,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994178560,0.2581402,712.14,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994178855,1.05027048,712.18,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994179061,0.25816634,712.17,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994180463,0.25816634,712.16,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994180664,0.25816634,712.15,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994180863,0.25816634,712.14,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994181065,1.05027048,712.19,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994181366,0.25814986,712.18,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994181863,0.25814983,712.17,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994182057,0.25814983,712.16,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994182261,0.25814983,712.15,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994182464,0.25814983,712.14,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994182762,1.05027048,712.2,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994182964,0.25815019,712.19,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994183465,1.30842067,712.19,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994183664,0.25815019,712.18,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994184566,1.30842067,712.18,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994184864,1.05027048,712.18,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994185261,0.25814627,712.17,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994185466,1.05027048,712.21,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994185666,0.2581477,712.2,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994186061,1.05027048,712.21,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994186366,1.05027048,712.19,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994187165,1.05027048,712.24,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994188167,1.05027048,712.25,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994189168,0.25814965,712.24,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994190469,1.05027048,712.22,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994190669,0.25814965,712.21,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994191669,1.05027048,712.19,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994193268,0.25817031,712.18,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994193475,1.05027048,712.19,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994194672,1.05027048,712.17,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994195573,1.05027048,712.16,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994196774,1.05027048,712.2,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994197974,1.05027048,712.21,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994198876,1.05027048,712.24,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994199075,0.25812572,712.23,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994199771,1.3083962,712.23,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994199978,0.25812697,712.22,711.55,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1736994200779,0.25812697,712.22,711.55,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1736994201682,1.05027048,712.19,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994201879,0.25812697,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994202981,1.30839745,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994203182,1.05027048,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994203384,0.2581374,712.17,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994203578,1.05027048,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994203780,0.25813644,712.17,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994204177,1.05027048,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994204378,0.25813899,712.17,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994204883,1.05027048,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994205678,0.25813665,712.17,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994205984,1.05027048,712.17,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994208384,1.05027048,712.16,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994209188,1.05027048,712.17,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994212084,1.05027048,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994214688,0.25812919,712.17,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994214885,1.05027048,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994215282,0.25813603,712.17,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994215481,1.05027048,712.16,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994216790,1.05027048,712.14,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994219594,1.05027048,712.19,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994220896,1.05027048,712.21,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994221297,0.25813015,712.2,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994221891,1.05027048,712.21,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994222096,1.05027048,712.18,711.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1736994222295,1.05027048,712.18,711.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1736994223097,1.05027048,712.2,711.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1736994223299,0.25813297,712.19,711.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1736994223500,0.25813297,712.19,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994224099,1.05027048,712.18,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994226504,1.05027048,712.2,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994227401,1.05027048,712.19,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994229002,0.25812714,712.18,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994229808,1.05027048,712.14,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994230907,1.05027048,712.12,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994232305,1.05027048,712.08,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994233407,1.05027048,712.11,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994235808,1.05027048,712.1,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994236909,1.05027048,712.09,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994238108,1.05027048,712.15,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994240105,0.28078056,712.3,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994240106,1.05027048,712.14,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994241413,0.28078056,712.3,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994241414,1.05027048,712.16,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994242413,1.05027048,712.24,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994243414,0.28078056,712.3,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994243415,1.05027048,712.28,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994245515,1.33105104,712.3,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994246315,1.05027048,712.29,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994247712,0.28078056,712.3,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994250716,0.25809231,712.29,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994250914,0.28078056,712.3,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994251118,0.25808702,712.29,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994252916,0.28078056,712.3,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994256619,1.05027048,712.34,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994257119,1.05027048,712.37,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994258118,1.05027048,712.5,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994258322,0.25803746,712.49,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994258720,1.05027048,712.5,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994259318,1.05027048,712.54,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994259522,0.25803551,712.53,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994260418,0.25803551,712.52,711.55,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1736994260619,0.25803742,712.51,711.55,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1736994260824,1.05027048,712.57,711.55,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1736994261024,0.25803697,712.56,711.55,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1736994261625,0.25803697,712.55,711.55,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1736994261825,0.25803774,712.54,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994262027,0.25803774,712.53,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994262229,0.25803774,712.52,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994262428,0.25803774,712.51,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994262727,1.05027048,712.6,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994262929,0.25803822,712.59,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994264429,0.25803822,712.58,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994264629,0.25803822,712.6,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994264928,0.25803822,712.59,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994265126,0.25803822,712.58,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994265328,0.25803822,712.57,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994265530,0.25803822,712.56,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994265731,0.25803822,712.55,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994265931,0.25803822,712.54,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994266129,0.25803822,712.53,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994266328,0.25803822,712.52,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994266529,0.25803822,712.51,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994266727,0.25803822,712.5,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994266925,0.25803822,712.49,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994267126,0.25803822,712.48,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994267325,0.25803569,712.47,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994267630,0.25803569,712.46,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994267830,1.05027048,712.6,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994267831,0.25803569,712.45,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994268032,0.25803569,712.44,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994268234,1.05027048,712.57,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994268433,0.25803997,712.56,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994269329,1.30831045,712.56,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994269533,0.25803997,712.55,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994270230,1.30831045,712.55,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994270434,0.25803997,712.54,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994270830,1.05027048,712.55,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994271032,0.2580341,712.54,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994271539,1.30830458,712.54,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994271832,0.2580341,712.53,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994272136,0.25803619,712.52,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994272338,0.25803619,712.53,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994272539,0.25803782,712.52,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994272737,1.05027048,712.61,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994272937,0.25803693,712.6,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994273239,1.30830741,712.6,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994273433,0.25803693,712.59,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994274035,1.05027048,712.58,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994274232,0.25803693,712.57,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994275035,1.30830741,712.57,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994275237,0.25803693,712.56,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994275640,0.25803937,712.55,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994275940,1.05027048,712.57,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994275941,0.25803937,712.54,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994276141,1.05027048,712.58,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994276338,0.25803541,712.57,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994277535,0.25803541,712.56,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994277741,0.25803541,712.58,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994278341,0.25803169,712.57,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994278541,1.05027048,712.6,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994278740,0.25803213,712.59,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994278938,1.05027048,712.6,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994279142,0.25803384,712.59,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994279337,1.05027048,712.6,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994280745,2.14430225,713.29,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994280746,1.05027048,712.71,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994280944,0.25803123,712.7,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994281145,0.25803273,712.69,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994281339,1.05027048,712.71,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994281540,1.30830682,712.7,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994281742,0.25803634,712.69,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994282445,1.05027048,712.67,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994283445,1.05027048,712.66,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994284447,1.05027048,712.67,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994285646,1.05027048,712.68,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994286648,1.05027048,712.66,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994288648,1.05027048,712.64,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994289445,0.2580313,712.63,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994289648,1.05027048,712.62,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994289843,0.2580313,712.61,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994290846,1.05027048,712.52,711.55,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1736994291951,1.05027048,712.53,711.55,4.20008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994293047,1.05027048,712.52,711.55,4.20008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994293253,1.05027048,712.52,711.56,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994294047,1.05027048,712.52,711.32,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994294048,1.05027048,712.52,711.55,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994294649,1.05027048,712.52,711.55,4.03008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994295049,1.05027048,712.47,711.61,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994295957,1.05027048,712.46,711.59,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994296754,1.05027048,712.46,711.6,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994297659,1.05027048,712.47,711.57,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994299762,1.05027048,712.48,711.58,1.05008714]
["bitfinex-derivatives","BNBF0:USTF0",1736994302365,1.05027048,712.48,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994302562,0.25807243,712.47,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994302863,0.25808573,712.46,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994303060,0.25808573,712.45,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994303262,0.25808573,712.44,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994303462,1.05027048,712.38,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994304557,1.05027048,712.39,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994305863,1.05027048,712.64,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994305864,1.05027048,712.43,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994306765,1.05027048,712.44,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994306964,0.2580797,712.43,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994307561,1.05027048,712.44,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994307767,1.05027048,712.42,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994307959,0.25807674,712.41,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994308967,0.25807674,712.4,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994309168,1.05027048,712.43,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994309368,0.25807838,712.42,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994310467,0.25807669,712.41,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994310762,1.05027048,712.66,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994310763,0.25807669,712.4,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994310966,1.05027048,712.44,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994311169,0.25807519,712.43,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994312970,1.05027048,712.44,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994313263,0.25818253,712.42,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994313461,0.25820076,712.41,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994313663,1.05027048,712.36,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994313867,0.25820076,712.35,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994315066,1.05027048,712.14,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994315271,0.25820076,712.13,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994315865,1.05027048,712.14,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994316071,1.05027048,712.28,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994316462,0.2582285,712.27,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994317569,0.25818253,712.42,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994317570,0.2582285,712.26,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994317771,0.2582285,712.25,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994317967,0.2582285,712.24,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994318167,0.2582285,712.23,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994318366,0.2582285,712.22,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994318576,0.2582285,712.21,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994318773,0.2582285,712.2,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994319067,0.2582285,712.19,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994319271,0.25821843,712.18,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994319468,0.25821843,712.17,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994319674,0.25821843,712.16,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994319977,0.25823015,712.15,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994320274,0.25823015,712.14,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994320472,0.25823015,712.13,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994320673,0.25823015,712.12,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994320970,1.05027048,712.97,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994320971,0.25823015,712.11,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994321174,0.25823015,712.1,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994321475,0.25823015,712.09,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994321673,0.25823015,712.08,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994321869,0.25823015,712.07,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994322070,0.25823015,712.06,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994322370,0.25823015,712.05,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994322569,0.25823015,712.04,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994322770,0.25823015,712.03,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994322976,0.25823015,712.02,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994323278,0.25823015,712.01,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994323477,0.25823015,712.0,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994323778,0.25823015,711.99,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994323979,0.25823015,711.98,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994324180,0.25823015,711.97,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994324381,0.25823015,711.96,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994324677,0.25827058,711.95,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994324981,0.25827058,711.94,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994325176,0.25827058,711.93,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994325378,0.25827058,711.92,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994325581,0.25827058,711.91,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994325881,0.25827058,711.9,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994326081,0.25827058,711.89,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994326281,0.25827058,711.88,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994326483,0.25827058,711.87,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994326681,0.25827058,711.86,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994326981,0.25827058,711.85,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994327180,0.25827058,711.84,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994327382,1.05027048,712.44,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994327582,0.28073327,712.42,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994327780,0.25826405,712.41,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994327982,0.28074509,712.39,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994328177,0.25826043,712.38,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994328378,0.28075692,712.36,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994328578,0.25826043,712.35,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994328779,0.53902523,712.34,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994328979,0.53902917,712.33,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994329175,0.53903311,712.32,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994329382,0.53903705,712.31,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994329584,0.53904099,712.3,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994329778,0.53904494,712.29,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994329979,0.53904888,712.28,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994330182,0.28079239,712.27,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994330383,0.25824355,712.26,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994330585,0.28080028,712.25,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994330786,0.25824355,712.24,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994330980,0.28080816,712.23,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994331279,0.25824355,712.22,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994331685,0.53905565,712.22,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994331882,0.25824355,712.21,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994334584,0.28081999,712.2,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994334887,0.25824355,712.19,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994335188,0.28082788,712.18,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994335482,0.25824355,712.17,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994335685,0.28082788,712.18,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994335887,0.25827649,712.17,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994336484,0.25827649,712.16,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994336685,0.25827649,712.15,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994336886,0.25827649,712.14,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994337185,0.25827649,712.13,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994337383,0.25827649,712.12,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994337585,0.25827649,712.11,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994337786,0.25827649,712.1,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994337986,0.25827649,712.09,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994338185,0.25827649,712.08,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994338388,0.25827649,712.07,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994338686,0.2582699,712.06,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994338887,0.2582699,712.05,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994339088,0.2582699,712.04,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994339281,0.28082788,712.18,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994339282,0.53915694,712.03,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994339487,0.2582699,712.02,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994339887,0.25827929,712.01,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994340088,0.25827929,712.0,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994340289,0.25827929,711.99,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994340490,0.25827929,711.98,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994340692,0.25827929,711.97,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994340884,0.25827929,711.96,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994341084,0.25827929,711.95,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994341284,0.25827857,711.94,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994341490,0.25827857,711.93,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994341685,0.25827857,711.92,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994341889,0.25827857,711.91,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994342091,0.25827857,711.9,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994342290,0.25827857,711.89,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994342487,0.25827857,711.88,711.55,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736994342692,0.25827857,711.87,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994342894,0.25827857,711.86,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994343094,0.25827857,712.02,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994343389,0.5391735,712.01,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994343594,0.25827857,712.0,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994343794,0.28090282,711.99,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994344094,0.25831531,711.98,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994344295,0.28091071,711.97,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994344494,0.25831531,711.96,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994344696,0.25831781,711.95,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994344890,0.25831781,711.94,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994345095,0.25831781,711.93,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994345293,0.25831781,711.92,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994345495,0.25831781,711.91,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994345690,0.25831781,711.9,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994345894,0.25831781,711.89,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994346090,0.25831781,711.88,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994346295,0.25831781,711.87,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994346495,0.25831781,711.86,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994346696,0.25831781,711.85,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994346896,0.25830872,711.84,711.55,1.87808954]
["bitfinex-derivatives","BNBF0:USTF0",1736994347090,0.25830872,711.83,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994347294,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994347295,0.25830872,711.82,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994347492,0.25830872,711.81,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994347690,0.25830872,711.8,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994347899,0.25830872,711.79,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994348097,1.05027048,711.89,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994348098,0.25830872,711.78,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994348400,0.25830872,711.77,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994348699,0.25830872,711.76,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994348999,0.25830872,711.75,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994349199,1.05027048,711.81,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994349200,0.25830872,711.74,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994349400,0.25830872,711.73,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994349694,1.05027048,711.8,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994349900,0.25830254,711.79,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994350700,0.25830254,711.78,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994350897,0.25830254,711.77,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994351100,0.25830254,711.76,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994351303,0.25830254,711.75,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994351603,0.25830254,711.74,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994351803,0.25830254,711.73,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994352000,0.25830254,711.72,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994352203,0.25830254,711.8,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994352503,0.25830639,711.79,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994352703,0.25830639,711.78,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994352905,0.25830639,711.77,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994353202,0.25830639,711.76,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994353400,0.25830639,711.75,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994353603,0.25830639,711.74,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994353797,0.25830639,711.73,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994354002,0.25830639,711.72,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994354199,0.25830639,711.71,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994354403,0.25830639,711.7,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994354706,1.05027048,711.78,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994354904,0.25830248,711.77,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994355107,1.05027048,711.78,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994355306,0.25830218,711.76,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994355508,0.25830218,711.75,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994357009,1.30857266,711.76,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994358012,0.25830218,711.76,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994359814,1.05027048,711.84,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994360113,0.25829628,711.83,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994360714,0.25829594,711.82,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994360916,0.25829594,711.81,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994361117,1.05027048,711.84,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994361311,0.25829321,711.83,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994364213,1.05027048,711.84,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994365919,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994366313,0.25828251,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994368021,0.25827905,711.95,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994368219,0.25827905,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994368423,0.25827905,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994368623,0.25827672,711.92,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994368825,0.25827839,711.91,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994369020,0.25827839,711.9,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994369325,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994383127,0.25822594,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994384133,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994395530,0.25823939,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994398036,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994398333,0.2582654,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994400044,0.2582657,711.95,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994400241,0.2582657,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994400542,0.2582657,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994400734,0.2582657,711.92,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994400939,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994401139,0.25826515,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994401643,0.25826464,711.95,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994401841,0.25826464,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994402036,0.25826464,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994402240,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994402440,0.25826098,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994403739,0.25826406,711.95,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994404043,0.25826406,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994404241,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994404440,0.25825968,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994405141,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994405338,0.25824698,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994405944,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994406743,0.25824611,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994409646,1.3292116,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994409944,0.25825692,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994411145,1.04830089,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994411341,0.25825692,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994411746,1.04830089,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994412046,0.25825682,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994412446,0.25825682,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994412647,0.25825682,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994412847,0.25825682,711.92,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994413042,0.25825682,711.91,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994413346,1.3292116,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994413547,0.25824952,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994414547,0.25825342,711.95,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994414747,0.25825342,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994414948,0.25825342,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994415141,0.25825342,711.92,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994415345,0.25825342,711.91,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994415541,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994415747,0.25824464,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994417250,0.2582459,711.95,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994417549,0.2582459,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994417749,0.2582459,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994417949,0.25824276,711.92,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994418144,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994418452,0.25824439,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994420144,0.25825098,711.95,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994420348,0.25825098,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994420551,1.3292116,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994420552,0.25825098,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994420750,1.3292116,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994420751,0.25825098,711.92,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994420944,0.25825098,711.91,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994421143,0.25825098,711.9,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994421344,0.25825098,711.89,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994421650,0.25825098,711.88,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994421844,1.3292116,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994422047,0.25825989,711.96,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994422647,1.04830089,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994422853,0.25825989,711.92,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994424553,0.25826215,711.91,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994424850,0.25826215,711.9,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994425049,0.25826215,711.89,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994425250,0.25826215,711.88,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994425449,1.04830089,711.94,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994425646,0.25826071,711.93,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994426146,1.04830089,711.91,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994426351,0.25826071,711.9,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994427052,1.04830089,711.88,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994430051,1.04830089,711.84,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994430953,1.04830089,711.8,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994431853,1.04830089,711.79,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994433658,1.04830089,711.8,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994434755,1.04830089,711.79,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994436954,1.04830089,711.8,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994438054,1.04830089,711.79,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994440354,1.04830089,711.77,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994443660,1.04830089,711.75,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994445852,1.04830089,711.76,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994448361,0.28091071,711.97,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994448362,1.04830089,711.77,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994449158,1.04830089,711.78,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994452455,1.04830089,711.77,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994453562,1.04830089,711.78,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994454561,1.04830089,711.79,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994456665,1.04830089,711.8,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994457864,1.04830089,711.79,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994458865,1.04830089,711.75,711.55,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1736994459265,1.04830089,711.75,711.55,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1736994459466,1.04830089,711.75,710.97,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736994459863,1.3292116,711.97,710.97,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736994459864,1.04830089,711.72,710.97,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1736994460365,1.04830089,711.72,710.97,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1736994461474,1.04830089,711.74,710.97,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1736994462578,1.04830089,711.75,710.97,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1736994463377,0.25831345,711.74,710.97,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1736994463578,0.25831345,711.74,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994463771,0.25831345,711.73,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994463974,0.25831345,711.72,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994464172,0.25831345,711.71,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994464379,0.25831345,711.7,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994464578,0.25831345,711.69,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994464878,0.28091071,711.97,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994464879,1.04830089,711.71,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994465077,0.258322,711.7,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994465580,1.04830089,711.73,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994465780,0.25832189,711.72,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994466280,1.04830089,711.73,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994466580,1.04830089,711.75,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994467579,1.04830089,711.83,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994467881,0.25832341,711.82,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994468277,1.04830089,711.83,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994468477,0.25832361,711.82,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994468681,0.25832361,711.81,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994468881,0.25832361,711.8,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994469081,1.04830089,711.84,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994469281,0.25832171,711.83,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994470481,0.25832171,711.82,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994470676,0.25832171,711.81,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994470885,0.25832171,711.8,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994471079,0.25832337,711.79,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994471278,1.04830089,711.87,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994471482,0.25832336,711.86,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994472385,1.30662425,711.86,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994472688,0.25832336,711.85,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994473581,0.25832336,711.84,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994473782,1.04830089,711.88,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994473985,0.53927606,711.87,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994474186,0.25832589,711.86,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994476583,0.25832436,711.85,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994476786,0.25832436,711.84,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994476987,0.25832436,711.83,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994477180,0.25832436,711.82,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994477381,0.25832436,711.81,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994477689,1.04830089,711.78,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994477886,0.25832436,711.77,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994480389,1.04830089,711.76,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994480589,0.25832436,711.75,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994481286,0.25832254,711.74,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994481487,0.25832254,711.73,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994481784,0.25832254,711.72,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994481988,0.25832219,711.71,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994482287,0.25832219,711.7,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994482489,0.25832219,711.69,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994482688,0.25832219,711.68,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994482887,0.25832219,711.67,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994483092,0.25832219,711.66,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994483286,0.25832219,711.65,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994483485,0.25832219,711.64,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994483688,1.04830089,711.76,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994484088,0.25831564,711.75,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994485596,1.04830089,711.74,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994485794,0.25831564,711.73,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994486694,1.30662115,711.72,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994486893,0.25832026,711.71,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994487496,1.30662115,711.71,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994487696,0.25832026,711.7,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994488597,1.04830089,711.68,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994488790,0.25832026,711.67,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994489397,0.25832357,711.66,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994489597,0.25832357,711.65,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994489792,0.25832357,711.64,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994489993,0.25832357,711.63,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994490197,0.25832318,711.62,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994490399,0.25832318,711.61,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994490599,1.04830089,711.65,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994490799,0.25832713,711.64,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994491493,1.04830089,711.62,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994492600,0.25832496,711.61,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994492800,1.30662585,711.61,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994492994,0.25832496,711.6,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994493597,1.04830089,711.56,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994494798,1.04830089,711.83,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994494799,1.04830089,711.53,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994495994,1.04830089,711.52,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994497402,2.14028099,712.06,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994497403,1.04830089,711.6,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994498699,1.04830089,711.61,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994501502,1.04830089,711.96,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994501503,1.04830089,711.62,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994502408,1.04830089,711.63,710.97,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1736994503201,1.04830089,711.63,710.97,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1736994503907,1.04830089,711.63,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994504303,1.04830089,711.68,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994505609,1.04830089,711.96,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994506110,0.25838175,711.95,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994506409,0.28092649,711.93,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994506609,0.25839745,711.92,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994506810,1.04830089,711.74,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994507004,0.28100543,711.73,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994514613,0.25842533,711.72,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994514913,0.53943712,711.71,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994515109,0.53944107,711.7,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994515309,0.53944502,711.69,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994515512,0.25842379,711.68,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994515709,0.28102912,711.67,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994515912,0.25842379,711.66,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994516110,0.28103702,711.65,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994516313,0.25842379,711.64,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994516814,0.28104492,711.63,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994517310,0.2584163,711.62,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994519817,0.25841876,711.61,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994520018,0.25841876,711.6,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994520220,0.2584283,711.59,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994520419,0.2584283,711.58,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994520620,0.2584283,711.57,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994520814,0.28104492,711.63,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994521013,0.25842612,711.62,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994523221,0.25842366,711.61,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994523420,0.25842366,711.62,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994523618,0.25842366,711.61,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994523821,0.25842366,711.6,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994524022,0.25842366,711.59,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994524222,0.25842366,711.58,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994524423,0.25842366,711.57,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994524619,0.25842366,711.56,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994524923,0.25842366,711.55,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994525122,0.25842366,711.54,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994525424,0.25842352,711.53,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994525624,0.25842352,711.52,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994525825,1.32934581,711.63,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994526929,0.28104492,711.63,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994535028,0.2584647,711.62,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994535233,0.28105282,711.61,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994535433,0.2584647,711.6,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994535632,0.28106072,711.59,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994535835,0.2584647,711.58,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994536027,0.28106862,711.57,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994536432,0.25846252,711.56,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994536632,0.28107652,711.55,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994536830,1.04830089,711.53,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994537033,0.53955089,711.52,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994537235,0.53955484,711.51,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994537436,0.53955879,711.5,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994537633,0.53956274,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994537836,0.25846252,711.48,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994538838,0.28110022,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994539137,0.25846712,711.48,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994539739,0.28110022,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994540138,0.25846671,711.48,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994540438,0.28110022,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994546141,0.25846169,711.48,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994546339,0.25845893,711.47,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994546543,0.28110022,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994546743,0.25845682,711.48,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994547044,0.28110022,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994547444,0.25843929,711.48,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994547645,1.30674018,711.48,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994547942,0.25843929,711.47,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994548743,1.04830089,711.44,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994548946,0.25843929,711.43,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994549143,1.04830089,711.44,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994549645,1.04830089,711.42,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994550544,0.25844264,711.41,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994550946,0.25844264,711.4,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994551145,0.25844264,711.39,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994551344,0.25844264,711.38,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994551541,0.25844264,711.37,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994551743,1.04830089,711.39,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994551942,0.25845642,711.38,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994552640,1.04830089,711.37,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994552841,0.25845642,711.36,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994554145,1.04830089,711.34,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994554446,0.25845642,711.33,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994554646,1.04830089,711.34,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994555150,1.04830089,711.33,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994556049,1.04830089,711.34,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994556648,0.25845984,711.33,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994556951,1.04830089,711.33,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994557950,0.28110022,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994557951,1.04830089,711.47,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994558747,1.04830089,711.46,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994559455,1.04830089,711.45,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994560554,1.04830089,711.42,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994562451,1.04830089,711.41,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994563454,1.04830089,711.42,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994565156,1.04830089,711.43,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994566257,0.28110022,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994568359,1.32940111,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994570354,1.04830089,711.48,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994571161,1.04830089,711.46,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994574457,0.28110022,711.49,710.97,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1736994585174,0.28110022,711.49,710.97,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1736994586473,0.28110022,711.49,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994599775,1.04830089,711.46,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994600986,1.04830089,711.45,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994601880,1.04830089,711.44,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994602680,1.04830089,711.48,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994603783,0.28110022,711.49,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994605884,1.04830089,711.6,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994606185,2.26609348,716.8,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994606186,1.04830089,711.69,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994607582,1.04830089,712.01,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994607783,0.28089887,712.0,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994608887,0.25833605,711.99,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994609686,1.30663694,711.99,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994609880,0.25833605,711.98,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994610688,0.25833605,711.97,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994610887,0.25833605,711.96,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994611089,0.25833605,711.95,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994611287,0.25833605,711.94,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994611490,0.25833605,711.93,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994611686,1.04830089,711.99,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994612985,0.28089887,712.0,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994615190,0.25832195,711.99,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994616890,1.30569404,711.99,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994617090,0.25832195,711.98,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994617289,0.25830664,711.98,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994618692,0.25830664,711.97,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994618893,0.25830664,711.96,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994619092,0.25830664,711.95,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994619292,0.28089887,712.0,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994619293,0.25830664,711.94,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994619488,0.25830664,711.93,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994619688,0.25830664,711.92,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994619887,0.25830664,711.99,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994620093,1.04737209,711.97,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994620396,0.25830664,711.96,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994622790,0.25838292,711.95,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994623693,1.04737209,711.88,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994623888,0.25838292,711.87,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994624088,0.25838292,711.86,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994624292,1.04737209,711.88,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994624293,0.25838292,711.85,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994624489,0.53934493,711.84,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994624693,1.04737209,711.65,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994624994,0.25838292,711.64,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994625395,1.04737209,711.66,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994625595,0.25844849,711.65,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994626395,1.04737209,711.61,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994626695,0.25844849,711.6,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994627597,0.25844849,711.59,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994627793,0.25844849,711.58,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994628000,0.25844849,711.57,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994628200,0.25844849,711.56,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994628397,1.04737209,711.62,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994629497,0.28105282,711.61,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994632909,0.25851555,711.6,710.97,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1736994633207,0.25851555,711.6,710.97,1.16199999]
["bitfinex-derivatives","BNBF0:USTF0",1736994633407,0.25851555,711.6,710.97,0.56299999]
["bitfinex-derivatives","BNBF0:USTF0",1736994633601,0.28105282,711.61,710.97,0.56299999]
["bitfinex-derivatives","BNBF0:USTF0",1736994633907,0.25853638,711.6,710.97,0.56299999]
["bitfinex-derivatives","BNBF0:USTF0",1736994634309,0.25853638,711.6,710.97,1.45499999]
["bitfinex-derivatives","BNBF0:USTF0",1736994634611,0.25853638,711.6,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994635709,0.28106072,711.59,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994635911,0.25853638,711.58,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994636605,0.28106862,711.57,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994636804,0.25853638,711.56,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994637005,0.28107652,711.55,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994637208,0.25853638,711.54,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994637407,0.28108442,711.53,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994637602,0.25853638,711.52,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994638207,0.28109232,711.51,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994638407,0.25853638,711.5,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994639308,0.25850521,711.49,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994639503,0.25850521,711.48,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994639707,0.25850521,711.47,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994639908,0.25850521,711.46,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994640205,0.25850521,711.45,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994640408,0.25850521,711.44,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994640609,0.25849882,711.43,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994640809,0.25849882,711.42,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994641010,0.28109232,711.51,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994641310,0.25849797,711.5,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994641903,0.28109232,711.51,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994642100,0.25849542,711.5,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994644809,0.25849578,711.49,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994645105,0.25849578,711.48,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994645309,0.25849578,711.47,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994645513,0.25849559,711.46,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994645810,0.25849559,711.45,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994646003,0.25849559,711.44,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994646311,0.25849559,711.43,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994646511,0.25849559,711.42,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994646710,0.25849559,711.41,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994646910,0.25849559,711.4,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994647211,0.25849559,711.39,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994647405,0.25849559,711.38,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994647606,0.25848624,711.37,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994647806,0.28109232,711.51,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994648011,0.25848624,711.5,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994650411,0.25848657,711.49,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994650608,0.25848657,711.48,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994650806,0.25848657,711.47,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994651012,0.25848657,711.46,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994651309,0.25848657,711.45,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994651516,0.25848657,711.44,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994651711,0.25848657,711.43,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994652013,0.25848657,711.42,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994652312,0.25848657,711.41,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994652511,0.25848657,711.4,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994652812,0.25848657,711.39,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994653010,0.28109232,711.51,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994653011,0.25848657,711.38,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994653311,0.25848657,711.37,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994653616,0.25848657,711.36,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994653813,0.28109232,711.51,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994654014,0.25848302,711.5,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994656111,1.04737209,711.46,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994656306,0.25848254,711.45,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994657513,1.04737209,711.36,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994657707,0.25848254,711.35,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994658314,1.04737209,711.26,710.97,2.72599999]
["bitfinex-derivatives","BNBF0:USTF0",1736994658516,0.25848254,711.25,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994658715,0.25849214,711.24,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994658917,0.25849214,711.23,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994659115,0.25849214,711.22,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994659316,1.04737209,711.26,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994659517,0.25848646,711.25,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994660115,1.04737209,711.26,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994660317,1.04737209,711.25,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994661718,1.04737209,711.35,710.97,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1736994662621,1.04737209,711.34,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994663820,1.04737209,711.32,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994664620,1.04737209,711.3,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994666024,1.04737209,711.31,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994668320,1.04737209,711.34,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994669219,0.28109232,711.51,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994669220,1.04737209,711.36,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994670425,1.04737209,711.35,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994671621,1.04737209,711.32,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994672828,1.04737209,711.3,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994673826,0.28109232,711.51,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994673827,1.04737209,711.28,710.97,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1736994674029,1.04737209,711.28,710.97,0.13117615]
["bitfinex-derivatives","BNBF0:USTF0",1736994674226,0.28118717,711.27,710.97,0.13117615]
["bitfinex-derivatives","BNBF0:USTF0",1736994675230,0.28118717,711.27,710.97,2.50917615]
["bitfinex-derivatives","BNBF0:USTF0",1736994675430,0.28118717,711.27,709.42,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994675632,0.28118717,711.27,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736994676728,0.28118717,711.27,709.44,3.36191249]
["bitfinex-derivatives","BNBF0:USTF0",1736994678838,0.25861529,711.26,709.44,3.36191249]
["bitfinex-derivatives","BNBF0:USTF0",1736994679031,0.28118717,711.27,709.44,3.36191249]
["bitfinex-derivatives","BNBF0:USTF0",1736994679229,0.25861382,711.26,709.44,3.36191249]
["bitfinex-derivatives","BNBF0:USTF0",1736994679433,0.28119507,711.25,709.44,3.36191249]
["bitfinex-derivatives","BNBF0:USTF0",1736994683144,0.25860661,711.24,709.44,3.36191249]
["bitfinex-derivatives","BNBF0:USTF0",1736994684843,0.25860661,711.24,709.49,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994685136,0.25860661,711.24,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994685339,0.25860408,711.23,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994685542,0.25860408,711.22,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994685739,0.25860408,711.21,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994685941,0.25860408,711.2,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994686141,0.25860408,711.19,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994686442,0.25860408,711.18,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994686743,0.25860408,711.17,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994687041,0.25860408,711.16,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994687242,0.25860408,711.15,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994687441,0.28119507,711.25,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994687640,0.25859743,711.24,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994688142,0.25859907,711.23,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994688340,0.25859907,711.22,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994688542,0.25859907,711.21,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994688843,0.25859907,711.2,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994689043,0.28119507,711.25,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994689044,0.25859907,711.19,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994689342,0.25859907,711.18,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994689543,0.25859907,711.17,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994689744,0.25859907,711.16,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994689946,0.25859907,711.15,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994690245,0.28119507,711.25,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994690447,0.25859429,711.24,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994690646,0.28119507,711.25,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994690845,0.25859429,711.24,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994694248,0.2586032,711.23,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994694448,0.2586032,711.22,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994694647,0.2586032,711.21,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994694841,0.2586032,711.2,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994695045,0.2586032,711.19,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994695247,0.2586032,711.18,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994695448,0.2586032,711.17,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994695747,0.2586032,711.16,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994695950,0.2586032,711.15,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994696141,0.2586032,711.14,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994696342,0.2586032,711.13,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994696549,0.2586032,711.12,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736994696850,0.2586032,711.11,709.51,1.14488468]
["bitfinex-derivatives","BNBF0:USTF0",1736994697044,0.2586032,711.1,709.51,1.14488468]
["bitfinex-derivatives","BNBF0:USTF0",1736994697247,0.2586032,711.09,709.51,1.14488468]
["bitfinex-derivatives","BNBF0:USTF0",1736994697448,0.2586032,711.08,709.51,1.14488468]
["bitfinex-derivatives","BNBF0:USTF0",1736994697650,0.28119507,711.25,709.51,1.14488468]
["bitfinex-derivatives","BNBF0:USTF0",1736994697651,0.2586032,711.07,709.56,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994697850,0.28119507,711.25,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736994698047,0.25860007,711.24,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1736994698947,0.25860007,711.24,709.58,1.39485687]
["bitfinex-derivatives","BNBF0:USTF0",1736994699948,0.25860007,711.24,709.58,2.27285687]
["bitfinex-derivatives","BNBF0:USTF0",1736994700744,0.25859818,711.23,709.58,2.27285687]
["bitfinex-derivatives","BNBF0:USTF0",1736994700945,0.25859818,711.22,709.58,2.27285687]
["bitfinex-derivatives","BNBF0:USTF0",1736994701150,0.25859818,711.21,709.6,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994701346,0.25859818,711.2,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994701553,0.25859818,711.19,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994701754,0.25859818,711.18,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994701946,0.25859818,711.17,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994702148,0.25859818,711.16,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994702350,0.25859818,711.15,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994702546,0.25859818,711.14,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994702752,0.25859818,711.13,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994702952,0.25859818,711.12,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1736994703155,0.25859818,711.11,709.64,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994703353,1.32856716,711.25,709.64,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994703554,0.25857965,711.24,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1736994704151,0.25857965,711.24,709.68,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994704349,0.25857928,711.23,709.68,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994704656,0.25857928,711.22,709.68,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994704956,0.25857928,711.21,709.68,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994705255,0.25857928,711.2,709.71,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994705457,0.25857928,711.19,709.71,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994705656,0.25857928,711.18,709.71,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994705955,0.25857928,711.17,709.71,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994706153,0.25857928,711.16,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994706456,0.25857928,711.15,709.74,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994706656,1.04737209,711.19,709.74,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994707758,1.04737209,711.24,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994708553,1.04737209,711.19,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994708955,0.2586658,711.18,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994709151,0.28122671,711.17,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994709357,0.2586658,711.16,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994709553,1.04737209,711.06,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994709753,0.2586658,711.05,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994710357,0.28123461,711.15,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994710358,1.04737209,710.9,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994711858,0.28123461,711.15,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994711859,1.04737209,710.92,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994712761,1.04737209,710.96,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994713060,0.25867995,710.95,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994715160,1.04737209,710.97,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994715356,0.25867949,710.96,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994716259,0.25867949,710.95,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994716459,0.25867949,710.94,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994716660,0.25867949,710.93,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994716858,0.25867949,710.92,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994717062,0.25867949,710.91,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994717258,0.25867949,710.9,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994717456,0.25867949,710.89,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994717656,0.25867949,710.88,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994717856,1.04737209,710.94,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994718061,0.25867909,710.93,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994718362,1.30605118,710.93,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994718562,1.04737209,710.93,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994718858,0.25867909,710.92,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1736994719164,0.25867909,710.92,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994720062,1.04737209,710.88,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994720261,0.25867909,710.87,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994720663,0.2586785,710.86,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994720964,0.2586785,710.85,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994721266,0.2586785,710.84,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994721563,0.2586785,710.83,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994721764,0.2586785,710.82,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994721960,0.2586785,710.81,709.72,1.34080127]
["bitfinex-derivatives","BNBF0:USTF0",1736994722167,0.2586785,710.8,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994722465,0.2586785,710.79,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994722659,1.04737209,710.88,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994722660,0.25868084,710.78,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994722861,0.25868084,710.77,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994723059,0.25868084,710.76,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994723263,0.25868084,710.75,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994723460,1.04737209,710.88,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994723461,0.25868084,710.74,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994723670,0.25868084,710.73,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994723864,1.04737209,710.88,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994724061,0.25867776,710.87,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994724466,0.25867776,710.86,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994724767,0.25867776,710.85,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994725070,0.25867776,710.84,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994725265,0.25867776,710.89,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994725569,0.2586773,710.88,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994725765,0.2586773,710.87,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994725961,1.04737209,710.99,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994727768,0.28123461,711.15,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994730564,0.25868063,711.14,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994730766,0.28124252,711.13,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994730966,0.25868063,711.12,709.72,2.34280127]
["bitfinex-derivatives","BNBF0:USTF0",1736994731167,0.25868063,711.12,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994732065,0.28124252,711.13,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994732364,0.25866917,711.12,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994732565,0.28124252,711.13,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994732771,0.25866539,711.12,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994733465,0.28124252,711.13,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994733668,0.2586621,711.12,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994734067,0.28124252,711.13,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994734270,0.2586737,711.12,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994736273,0.25866133,711.11,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994736471,0.25866133,711.1,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994736670,0.25866133,711.09,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994736865,0.25866133,711.08,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994737069,0.25866133,711.07,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994737270,0.25866133,711.06,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994737568,0.25866133,711.05,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994737872,1.04737209,711.12,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994738072,0.28124252,711.13,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994738073,1.04737209,711.07,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994738267,0.25866153,711.06,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994738973,1.30603111,711.05,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994739168,0.25865902,711.04,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994739773,1.04737209,711.0,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994740774,1.04737209,710.96,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994741968,0.28124252,711.13,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994741969,1.04737209,710.9,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994742772,0.25865883,710.89,709.72,3.13880127]
["bitfinex-derivatives","BNBF0:USTF0",1736994743377,1.04737209,710.82,709.73,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994744578,1.04737209,710.83,709.73,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994744872,1.04737209,710.83,709.73,1.97845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994745280,1.04737209,710.83,709.73,3.33845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994746382,1.04737209,710.83,709.73,4.30045876]
["bitfinex-derivatives","BNBF0:USTF0",1736994747581,1.04737209,710.83,709.74,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994748577,1.04737209,710.94,709.73,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1736994749278,1.04737209,710.94,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1736994750185,1.04737209,710.98,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1736994751283,1.04737209,711.09,709.76,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994751588,1.04737209,711.09,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736994752284,1.04737209,711.12,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736994754392,0.28124252,711.13,709.77,1.33024018]
["bitfinex-derivatives","BNBF0:USTF0",1736994755386,0.28124252,711.13,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736994766803,0.25857686,711.12,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1736994768398,0.25857686,711.12,709.77,1.51278142]
["bitfinex-derivatives","BNBF0:USTF0",1736994768903,0.25857328,711.11,709.77,1.51278142]
["bitfinex-derivatives","BNBF0:USTF0",1736994769100,0.28124252,711.13,709.77,1.51278142]
["bitfinex-derivatives","BNBF0:USTF0",1736994769304,0.25856877,711.12,709.77,1.51278142]
["bitfinex-derivatives","BNBF0:USTF0",1736994770405,0.28124252,711.13,709.77,1.51278142]
["bitfinex-derivatives","BNBF0:USTF0",1736994771202,0.28124252,711.13,709.78,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994771404,0.25856058,711.12,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736994771801,0.28124252,711.13,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736994772609,0.28124252,711.13,709.8,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994773208,0.28124252,711.13,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994773509,1.04737209,711.34,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994773705,0.25852739,711.33,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994774106,1.04737209,711.34,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994774508,0.60610225,712.32,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994774509,1.04737209,711.44,709.82,1.33022033]
["bitfinex-derivatives","BNBF0:USTF0",1736994775111,1.04737209,711.44,709.82,2.25022033]
["bitfinex-derivatives","BNBF0:USTF0",1736994775513,1.04737209,711.64,709.82,1.20176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994775812,0.25853514,711.63,709.82,1.20176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994776604,0.28104887,711.62,709.82,1.20176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994776807,0.25853514,711.61,709.82,1.20176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994777012,0.28105677,711.6,709.82,1.20176157]
["bitfinex-derivatives","BNBF0:USTF0",1736994777414,0.28105677,711.6,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994780414,0.25853246,711.59,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994781111,0.28106467,711.58,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994782316,0.25853794,711.57,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994782618,0.28107257,711.56,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994783410,1.04737209,711.54,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994783616,0.28108442,711.53,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994784116,0.2585367,711.52,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994784316,1.32846441,711.51,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994784615,0.2585367,711.5,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994785011,0.53963297,711.5,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994785217,0.2585367,711.49,709.82,2.30076157]
["bitfinex-derivatives","BNBF0:USTF0",1736994785819,1.04737209,711.31,709.9,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994786521,1.04737209,711.31,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1736994788220,1.04737209,711.3,709.93,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994788616,1.04737209,711.3,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736994788821,1.04737209,711.32,709.95,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994789120,0.25851974,711.31,709.95,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994789520,0.25851974,711.31,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1736994789714,1.04737209,711.32,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1736994789916,1.04737209,711.27,710.04,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994790120,0.25851957,711.26,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1736994790921,1.04737209,711.24,710.05,1.33012906]
["bitfinex-derivatives","BNBF0:USTF0",1736994791115,0.25851957,711.23,710.05,1.33012906]
["bitfinex-derivatives","BNBF0:USTF0",1736994791719,1.04737209,711.22,710.07,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994792718,1.04737209,711.24,710.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1736994793723,1.04737209,711.45,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736994794621,0.25847946,711.44,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1736994795217,1.04737209,711.45,710.08,1.4076584]
["bitfinex-derivatives","BNBF0:USTF0",1736994795423,0.25847624,711.44,710.08,1.4076584]
["bitfinex-derivatives","BNBF0:USTF0",1736994795824,0.25847624,711.44,710.08,2.45611716]
["bitfinex-derivatives","BNBF0:USTF0",1736994796922,0.25847624,711.43,710.08,1.4076584]
["bitfinex-derivatives","BNBF0:USTF0",1736994797223,0.25847624,711.42,710.08,1.4076584]
["bitfinex-derivatives","BNBF0:USTF0",1736994797424,0.25847624,711.41,710.08,1.4076584]
["bitfinex-derivatives","BNBF0:USTF0",1736994797623,0.25847624,711.4,710.08,2.3986584]
["bitfinex-derivatives","BNBF0:USTF0",1736994797824,0.25847624,711.39,710.08,2.3986584]
["bitfinex-derivatives","BNBF0:USTF0",1736994798026,0.25847064,711.38,710.08,2.3986584]
["bitfinex-derivatives","BNBF0:USTF0",1736994798324,0.25847064,711.37,710.08,2.3986584]
["bitfinex-derivatives","BNBF0:USTF0",1736994798522,0.25847064,711.36,710.14,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994798726,1.04737209,711.42,710.14,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994798926,0.25847032,711.41,710.14,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994799326,0.25847032,711.41,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994799919,0.25847032,711.4,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994800124,1.04737209,711.44,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994800125,0.25847032,711.39,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994800325,0.25847032,711.38,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994800521,0.25847032,711.37,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994800722,1.04737209,711.44,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994800926,0.25846602,711.43,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994801229,0.25846602,711.43,710.15,1.3300894]
["bitfinex-derivatives","BNBF0:USTF0",1736994801527,1.04737209,711.44,710.15,1.3300894]
["bitfinex-derivatives","BNBF0:USTF0",1736994802228,0.28109627,711.5,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994803321,1.04737209,711.78,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994803527,0.25839355,711.77,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994803829,0.25839355,711.76,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994804038,0.25839355,711.75,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994804328,0.25839355,711.74,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736994804526,0.25839355,711.73,710.21,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994804729,0.25839355,711.72,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994804923,0.25839355,711.71,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994805229,0.25839355,711.7,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994805428,0.25839355,711.69,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994805730,0.25839355,711.68,710.23,1.33005767]
["bitfinex-derivatives","BNBF0:USTF0",1736994805929,0.25839355,711.67,710.23,1.33005767]
["bitfinex-derivatives","BNBF0:USTF0",1736994806130,0.25838943,711.66,710.23,1.33005767]
["bitfinex-derivatives","BNBF0:USTF0",1736994806330,1.04737209,711.81,710.23,1.33005767]
["bitfinex-derivatives","BNBF0:USTF0",1736994806530,0.2583859,711.8,710.23,1.33005767]
["bitfinex-derivatives","BNBF0:USTF0",1736994806725,0.25838608,711.79,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994806925,0.25838608,711.78,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994807124,0.25838608,711.77,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994807324,0.25838608,711.76,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994807524,1.04737209,711.83,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994807525,0.25838608,711.75,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994807728,0.25838608,711.74,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994807928,0.25838608,711.73,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994808129,0.25838608,711.72,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994808332,0.25838608,711.71,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994808534,1.04737209,711.83,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994808535,0.25838608,711.7,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994808731,0.25838608,711.82,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994808928,0.25839818,711.81,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994809129,0.25839818,711.8,710.23,0.28159891]
["bitfinex-derivatives","BNBF0:USTF0",1736994809332,0.25839818,711.79,710.23,1.40759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994809528,0.25839818,711.78,710.23,1.40759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994809732,0.25839818,711.77,710.23,1.40759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994809934,0.25839818,711.76,710.23,1.40759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994810233,0.25839818,711.75,710.23,1.40759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994810433,0.25839818,711.74,710.23,1.40759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994810734,0.25839818,711.73,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994810934,0.25839818,711.72,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994811135,0.25839818,711.71,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994811336,0.25839818,711.7,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994811535,0.25839818,711.69,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994811836,0.25839818,711.68,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994812136,0.25839818,711.67,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994812329,0.25839818,711.66,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994812530,0.25839818,711.65,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994812732,0.25839818,711.64,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994812935,0.25839818,711.63,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994813238,0.25839818,711.62,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994813432,0.25839818,711.61,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994813637,0.25839818,711.6,710.23,2.69659891]
["bitfinex-derivatives","BNBF0:USTF0",1736994813832,0.25839818,711.59,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994814036,0.25839818,711.58,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994814238,1.04737209,711.86,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994814436,0.25839055,711.85,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994815739,1.04737209,711.86,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994816133,1.04737209,711.98,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994816638,0.25833983,711.97,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994817139,0.25834151,711.96,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994817330,0.25834151,711.95,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994817537,0.25834151,711.94,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994817842,0.25834151,711.93,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994818036,0.25834151,711.92,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994818233,0.25834151,711.91,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994818430,0.25834151,711.9,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994818633,0.25834151,711.89,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994818837,1.04737209,712.05,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994819039,0.25834194,712.04,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994819741,1.04737209,712.06,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994819937,0.53922291,712.05,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994820138,0.25834376,712.04,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994821041,0.25834551,712.03,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994821239,0.25834551,712.02,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994821440,0.25834551,712.01,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994821742,0.25834551,712.0,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994821941,0.25834551,711.99,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994822140,0.25834551,711.98,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994822341,0.25834551,711.97,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994822544,0.25833897,711.96,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994822737,0.25833897,711.95,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994822935,0.25833897,711.94,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994823140,0.25833897,711.93,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994823339,0.25833897,711.92,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994823540,0.25833897,711.91,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994823738,0.25833897,712.04,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994824043,0.25833897,712.03,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994824241,0.25833897,712.02,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994824437,0.25833897,712.01,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994824640,0.25833897,712.0,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994824838,0.25833897,711.99,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994825038,0.25833897,711.98,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994825238,0.25833897,711.97,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994825442,0.25833859,711.96,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994825642,0.25833859,711.95,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994825841,0.25833859,711.94,710.23,3.62759891]
["bitfinex-derivatives","BNBF0:USTF0",1736994826040,0.25833859,711.93,710.24,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994826342,0.25833859,711.92,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736994826546,0.25833859,711.91,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736994826744,0.25833859,711.9,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736994826941,1.04737209,712.03,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736994826942,0.25833859,711.89,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736994827245,0.25833859,711.88,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736994827446,0.25833859,711.87,710.26,1.35058702]
["bitfinex-derivatives","BNBF0:USTF0",1736994827647,0.25833859,711.86,710.26,1.35058702]
["bitfinex-derivatives","BNBF0:USTF0",1736994827847,0.25833859,711.85,710.26,1.35058702]
["bitfinex-derivatives","BNBF0:USTF0",1736994828042,1.04737209,712.0,710.26,1.35058702]
["bitfinex-derivatives","BNBF0:USTF0",1736994828240,0.25834168,711.99,710.26,1.35058702]
["bitfinex-derivatives","BNBF0:USTF0",1736994828640,0.25834168,711.98,710.26,1.35058702]
["bitfinex-derivatives","BNBF0:USTF0",1736994828845,0.25834168,711.97,710.28,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994829245,0.25834168,711.97,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736994829843,1.30571377,711.97,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736994830045,0.25834168,711.96,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1736994830954,1.04737209,711.92,710.37,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994831153,0.25833816,711.91,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736994831554,0.25833801,711.9,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736994831756,0.25833801,711.89,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736994832055,0.25833801,711.88,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736994832258,0.28087915,712.05,710.41,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994832259,1.3057101,711.87,710.41,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994832457,0.25833801,711.86,710.41,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994833060,0.25833801,711.86,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994833557,0.25833801,711.85,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994833862,0.25833843,711.84,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994834062,0.25833843,711.83,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994834262,0.25833843,711.82,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994834462,0.25833843,711.81,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994834762,0.25833843,711.8,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994834961,1.04737209,711.88,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994834962,0.25833843,711.79,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994835163,0.25833843,711.78,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994835362,0.25833843,711.77,710.42,0.2815236]
["bitfinex-derivatives","BNBF0:USTF0",1736994835565,0.25833843,711.76,710.43,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994835757,0.25833843,711.75,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736994835958,0.25833843,711.74,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736994836163,1.04737209,711.86,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1736994836464,1.04737209,711.83,710.46,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994836764,0.25833629,711.82,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1736994837364,1.04737209,711.8,710.5,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994837561,0.25833629,711.79,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736994838660,1.04737209,711.78,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736994838863,0.25833629,711.77,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736994839365,0.25834118,711.76,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1736994839566,0.25834118,711.75,710.51,2.1079467]
["bitfinex-derivatives","BNBF0:USTF0",1736994839865,1.04737209,711.77,710.51,2.1079467]
["bitfinex-derivatives","BNBF0:USTF0",1736994840067,0.25833552,711.76,710.51,2.1079467]
["bitfinex-derivatives","BNBF0:USTF0",1736994840665,0.25833552,711.76,710.53,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994840866,0.25833552,711.75,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736994841168,1.04737209,711.78,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736994841668,1.04737209,711.76,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736994841967,0.25833467,711.75,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1736994842667,0.25833467,711.75,710.58,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994843369,0.25833467,711.75,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736994843867,1.04737209,711.76,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1736994843868,1.04737209,711.76,710.59,1.32991501]
["bitfinex-derivatives","BNBF0:USTF0",1736994844069,0.25833096,711.75,710.59,1.32991501]
["bitfinex-derivatives","BNBF0:USTF0",1736994844669,1.30570305,711.75,710.59,1.32991501]
["bitfinex-derivatives","BNBF0:USTF0",1736994844971,1.04737209,711.75,710.59,1.32991501]
["bitfinex-derivatives","BNBF0:USTF0",1736994845563,0.25833118,711.74,710.59,1.32991501]
["bitfinex-derivatives","BNBF0:USTF0",1736994845767,1.04737209,711.75,710.61,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994846168,0.25833155,711.74,710.61,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994846563,1.04737209,711.75,710.61,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994846762,1.30570638,711.74,710.62,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994846968,0.25833609,711.73,710.62,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994847167,1.04737209,711.74,710.62,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994847370,0.25833736,711.73,710.62,1.84145876]
["bitfinex-derivatives","BNBF0:USTF0",1736994847968,1.04737209,711.7,710.63,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994848771,1.04737209,711.68,710.65,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994849871,1.04737209,711.68,710.69,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994850974,1.04737209,711.63,710.72,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994852071,1.04737209,711.59,710.8,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994853270,1.04737209,711.63,710.84,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994854375,1.04737209,711.68,710.85,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994854577,1.04737209,711.68,710.85,2.10145876]
["bitfinex-derivatives","BNBF0:USTF0",1736994855477,1.04737209,711.68,710.85,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736994856474,1.04737209,711.7,710.85,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736994857375,1.04737209,711.68,710.85,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736994858478,1.04737209,711.69,710.85,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736994860574,1.04737209,711.72,710.85,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736994861581,0.75463411,712.04,710.85,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1736994861582,1.04737209,711.71,710.85,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1736994862280,0.75463411,712.04,710.85,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1736994862281,1.04737209,711.7,710.85,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1736994862681,1.04737209,711.7,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994862881,1.04737209,711.69,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994864080,0.75463411,712.04,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994864081,1.04737209,711.68,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994865186,1.04737209,711.67,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994866186,1.04737209,711.66,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994868185,1.04737209,711.67,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994869390,1.04737209,711.66,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994872388,1.04737209,711.65,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994873590,1.04737209,711.66,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994875994,1.04627588,711.84,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994875995,1.04737209,711.65,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994878691,1.04737209,711.68,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994879697,1.04737209,711.7,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994880797,0.75463411,712.04,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994880798,1.04737209,711.72,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994881896,0.75463411,712.04,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994881897,1.04737209,711.71,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994882796,1.8020062,712.04,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994882797,1.04737209,711.69,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994883899,1.04737209,711.68,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994887204,1.04737209,711.67,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994889308,1.04737209,711.64,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994890506,1.04737209,711.6,710.85,3.97545876]
["bitfinex-derivatives","BNBF0:USTF0",1736994893707,1.04737209,711.61,710.85,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736994895308,1.04737209,711.6,710.86,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994896709,1.04737209,711.6,710.86,3.85545876]
["bitfinex-derivatives","BNBF0:USTF0",1736994896907,1.04737209,711.59,710.87,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736994902216,1.04737209,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994903314,1.04737209,711.6,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994904323,1.04737209,711.61,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994905618,1.04737209,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994906822,1.04737209,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994910729,1.04737209,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994911728,1.04737209,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994912729,1.04737209,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994913726,1.04737209,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994916126,1.04737209,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994917632,1.04737209,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994918732,1.04737209,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994919433,1.04737209,711.68,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994920733,1.04737209,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994921327,1.04737209,711.68,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994922431,0.75463411,712.04,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994922432,1.04737209,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994923626,1.04737209,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994924132,0.25841542,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994925233,0.25841542,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994925529,0.25844378,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994925735,0.25844378,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994925928,0.25844378,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994926125,1.04737209,711.56,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994926328,0.25844378,711.55,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994927233,1.04737209,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994927234,0.25844378,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994927437,0.25844378,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994927734,0.25844378,711.61,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994927934,0.25844378,711.6,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994928131,0.25845353,711.59,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994928332,0.25845353,711.58,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994928531,0.25845353,711.57,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994928836,0.25845215,711.56,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994929029,0.25845215,711.55,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994929231,0.25845215,711.54,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994929436,0.28087915,712.05,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994929437,0.25845215,711.53,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994929735,0.25845215,711.52,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994929935,0.25845215,711.51,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994930129,1.04737209,711.7,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994930333,0.25844906,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994930932,0.25844906,711.68,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994931131,0.25844906,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994931436,0.25844906,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994931637,0.25844906,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994931838,0.25844906,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994932029,0.25844906,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994932338,0.25844906,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994932532,0.25844906,711.61,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994932733,0.25844906,711.6,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994932935,0.25844906,711.59,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994933135,0.25844906,711.58,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994933333,0.25844906,711.57,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994933638,0.25844655,711.56,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994933834,0.25844655,711.55,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994934132,0.25844655,711.54,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994934437,0.25844655,711.53,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994934635,0.25844655,711.52,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994934836,0.25844655,711.51,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994935034,0.25844655,711.5,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994935235,0.25844655,711.49,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994935433,0.25844655,711.48,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994935634,0.25844655,711.47,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994935938,0.28087915,712.05,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994935939,0.25844655,711.46,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994936134,0.25844655,711.45,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994936332,1.04737209,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994936538,0.25844853,711.68,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994937140,0.25844856,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994937438,0.25844856,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994937639,0.25844856,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994937832,1.04737209,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994937833,0.25844856,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994938036,0.25844856,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994938238,0.25844856,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994938437,1.04737209,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994938438,0.25844856,711.61,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994938633,0.25844856,711.6,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994938942,0.25844856,711.59,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994939138,0.25844856,711.58,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994939338,0.25844856,711.57,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994939539,0.25844856,711.56,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994939737,0.25844856,711.55,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994939939,0.25844856,711.54,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994940137,0.25844856,711.53,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994940340,0.25844856,711.52,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994940542,0.25844856,711.51,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994940842,1.04737209,711.71,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994941037,0.2584449,711.7,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994941238,0.28087915,712.05,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994941239,0.2584449,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994941443,0.2584449,711.68,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994941736,0.2584449,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994941942,1.04737209,711.75,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994942242,0.25844499,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994942435,0.25844499,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994943140,0.25844499,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994943341,0.25844499,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994943542,0.25844499,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994943741,0.25844499,711.61,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994943939,0.25844499,711.6,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994944136,0.25844499,711.59,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994944341,0.25844499,711.58,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994944541,0.28100148,711.74,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994944542,0.25844499,711.57,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994944739,0.25844499,711.56,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994944941,0.28100148,711.74,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994945138,0.25842712,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994947443,0.28100148,711.74,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994947639,0.25842569,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994949244,0.53943112,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994949439,0.25842569,711.72,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994950040,0.25844902,711.71,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994950245,0.25844902,711.7,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994950444,0.25844902,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994950646,0.25844902,711.68,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994950842,0.25844902,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994951042,0.25844902,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994951346,0.25844902,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994951546,0.25844902,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994951742,0.25844902,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994951946,0.28100543,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994951947,0.25844902,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994952148,0.25844902,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994952348,0.25844902,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994952551,0.25844902,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994952749,0.25844902,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994952944,0.25844902,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994953146,0.25844902,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994953346,0.25844902,711.61,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994953549,0.25844902,711.6,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994953749,1.04737209,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994953750,0.25844287,711.59,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994953950,0.25844287,711.58,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994954149,0.25844287,711.57,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994954343,0.25844287,711.56,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994954548,0.25844287,711.55,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994954752,0.25844287,711.54,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994954950,0.25844287,711.53,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994955251,0.25844287,711.52,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994955452,0.25844287,711.51,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994955655,0.25844287,711.5,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994955853,0.25845126,711.49,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994956053,0.25845126,711.48,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994956254,0.25845126,711.47,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994956453,0.25845126,711.46,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994956753,0.25845126,711.45,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994956948,0.25845126,711.44,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994957155,0.25845126,711.43,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994957454,0.25845126,711.42,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994958252,1.04737209,711.32,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994959455,1.04737209,711.3,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994961650,1.04627588,711.55,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994961651,1.04737209,711.31,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994962848,1.04737209,711.34,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994964055,1.04737209,711.35,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994964953,1.04737209,711.4,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994965857,0.25847541,711.39,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994966161,1.04737209,711.38,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994967261,1.04737209,711.36,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994968061,1.04737209,711.38,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994968255,0.25847565,711.37,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994968759,0.25847584,711.36,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994969061,0.25847584,711.35,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994969259,1.04737209,711.31,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994969462,0.25847884,711.3,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994971454,1.04737209,711.31,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994971657,0.25848083,711.3,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994972862,1.04737209,711.31,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994973261,0.2584779,711.3,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994973563,1.04737209,711.31,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994973960,1.04737209,711.32,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994975065,1.04737209,711.37,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994975260,0.25846436,711.36,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994976565,1.04737209,711.37,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994977362,1.04737209,711.38,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994977964,1.04737209,711.45,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994978765,0.25844351,711.44,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994978967,1.04737209,711.45,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994980775,1.04737209,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994981972,2.67816167,712.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994981973,1.04737209,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994983065,1.04627588,711.97,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994983066,1.04737209,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994983271,0.25844977,711.61,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994983769,1.04737209,711.4,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994985568,1.04737209,711.41,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994989371,1.04737209,711.4,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994990076,0.25845963,711.39,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994990573,0.25845862,711.38,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994990770,1.04737209,711.4,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994990974,0.25845862,711.39,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994991478,1.04737209,711.36,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994992375,1.04737209,711.35,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994992874,0.25845991,711.34,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994993074,1.04737209,711.35,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994993273,1.305832,711.34,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994993579,0.25845991,711.33,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994993777,1.04737209,711.34,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994993979,0.25846009,711.33,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994994175,1.04737209,711.28,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736994998780,1.04737209,711.27,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995001975,1.04737209,711.28,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995002983,1.04737209,711.27,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995005185,1.04737209,711.54,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995005186,1.04737209,711.41,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995006290,0.75279074,711.72,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995006291,1.04737209,711.4,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995007388,0.75279074,711.72,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995007389,1.04737209,711.41,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995010389,1.04737209,711.4,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995011494,1.04737209,711.42,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995013693,1.04737209,711.51,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995014695,1.04737209,711.66,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995015795,1.04737209,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995015997,0.25836131,711.68,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995016695,1.32837752,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995017794,0.28100543,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995033909,0.25835751,711.72,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995034212,0.25835776,711.71,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995034404,0.25835776,711.7,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995034607,0.28100543,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995034808,0.2583562,711.72,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995035311,0.28100543,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995042115,0.25835897,711.72,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995042517,0.25835774,711.71,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995042721,0.25835774,711.72,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995042916,0.25835774,711.71,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995043113,0.25835774,711.7,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995043316,0.25835774,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995043512,0.25835774,711.68,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995043713,1.32837752,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995043714,0.25835774,711.67,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995043918,1.32837752,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995044113,0.25835859,711.72,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995044315,1.32837752,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995044819,0.28100543,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995047919,1.04737209,711.7,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995048925,1.04737209,711.69,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995049927,1.04737209,711.71,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995050929,1.32837752,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995053927,1.04737209,711.71,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995054727,0.28100543,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995054728,1.04737209,711.65,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995055522,0.25841693,711.64,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995056227,0.25841693,711.63,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995056535,0.25841693,711.62,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995056827,1.04737209,711.52,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995057733,0.28100543,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995057734,1.04737209,711.54,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995058734,1.04737209,711.56,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995059733,1.04737209,711.58,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995060034,0.2584274,711.57,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995060436,1.04737209,711.58,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995060634,0.28100543,711.73,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995060635,1.04737209,711.59,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995060837,0.25842639,711.58,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995061438,0.25843564,711.57,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995061638,0.25844512,711.56,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995062832,1.04737209,711.45,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995063032,0.25844512,711.44,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995063929,1.04737209,711.35,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995064134,0.25844512,711.34,710.86,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1736995064330,0.25844512,711.34,710.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736995065038,0.25844512,711.33,710.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736995065238,0.25844512,711.32,710.86,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736995065432,0.25844512,711.31,710.86,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1736995065640,0.25844512,711.3,710.86,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1736995065836,0.25844512,711.29,710.86,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1736995066037,0.25844512,711.28,710.86,1.89241958]
["bitfinex-derivatives","BNBF0:USTF0",1736995066237,1.04737209,711.39,710.86,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736995066238,0.25844512,711.27,710.86,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736995066433,0.25844512,711.26,710.86,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736995066639,0.25844512,711.25,710.86,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736995066839,0.25844512,711.24,710.86,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736995067040,0.25844512,711.23,710.86,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736995067232,0.25844512,711.22,710.86,0.76900001]
["bitfinex-derivatives","BNBF0:USTF0",1736995067436,0.25844512,711.21,710.86,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1736995067635,0.258621,711.2,710.86,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1736995067835,0.258621,711.19,710.86,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1736995068138,1.04737209,711.36,710.86,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1736995068334,0.28115554,711.35,710.86,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736995068536,0.28115554,711.35,710.86,1.05700001]
["bitfinex-derivatives","BNBF0:USTF0",1736995068734,0.28115554,711.35,710.86,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736995069142,0.25860979,711.34,710.86,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736995069538,0.25860979,711.34,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1736995069942,0.25860979,711.34,709.64,1.78683304]
["bitfinex-derivatives","BNBF0:USTF0",1736995070545,0.25862022,711.33,709.64,1.78683304]
["bitfinex-derivatives","BNBF0:USTF0",1736995070746,0.25862022,711.32,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995070946,0.25862022,711.31,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995071149,0.25862022,711.3,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995071447,0.28115554,711.35,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995071448,0.25862022,711.29,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995071744,0.25862022,711.28,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995071950,0.25862022,711.27,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995072245,0.25862022,711.26,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995072441,0.25862022,711.25,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995072750,0.25862022,711.24,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995072950,0.25862022,711.23,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995073149,0.25862022,711.22,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995073344,0.25859795,711.21,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995073545,0.25859795,711.2,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995073748,0.25859795,711.19,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995074050,0.25859795,711.18,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995074350,0.25859795,711.17,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995074544,0.25859795,711.16,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995074748,0.25859795,711.15,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995074948,0.25859795,711.14,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995075148,0.25859795,711.13,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995075351,0.25859795,711.12,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995075549,0.25859795,711.11,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995075750,0.25859795,711.1,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995075949,0.25859795,711.09,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995076149,0.25859981,711.08,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995076449,0.28115554,711.35,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995076646,0.25860693,711.34,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995077651,0.28116345,711.33,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995077845,0.25860693,711.32,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995078047,0.28117135,711.31,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995078349,0.25860693,711.3,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995078947,0.25860235,711.29,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995079153,0.28117135,711.31,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995084851,0.25859293,711.3,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995090560,0.28118321,711.28,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995090754,0.25859293,711.27,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995090954,0.28119112,711.26,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995091160,0.25859293,711.25,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995091460,0.28119903,711.24,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995091660,0.25859293,711.23,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995092560,0.28119903,711.24,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995092764,0.25866557,711.22,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995093057,0.25866557,711.21,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995093262,0.25866557,711.2,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995093561,0.28119903,711.24,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995093562,0.25866557,711.19,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995093755,0.28119903,711.24,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995093756,0.25866557,711.18,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995093958,0.25866557,711.17,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995094158,0.25866557,711.16,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995094461,0.25866557,711.15,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995094661,0.25866557,711.23,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995094859,0.25866557,711.22,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995095060,0.25866557,711.21,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995095260,0.25866557,711.2,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995095460,0.53988437,711.19,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995095762,0.53988832,711.18,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995095965,0.53989228,711.17,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995096164,0.53989623,711.16,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995096462,0.53990018,711.15,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995096663,0.53990414,711.14,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995096857,0.53990809,711.13,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995097059,0.53991205,711.12,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995097260,0.25866557,711.11,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995098057,1.30603766,711.11,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995098260,0.25866557,711.1,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995099265,1.04737209,711.07,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995099463,0.25866557,711.06,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995100365,1.04737209,710.87,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995100563,0.25865534,710.86,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995100965,1.04737209,710.87,709.64,2.54283304]
["bitfinex-derivatives","BNBF0:USTF0",1736995101266,1.04737209,710.82,709.67,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995101461,0.25865563,710.81,709.67,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995101660,1.04737209,710.82,709.67,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995102662,1.04737209,710.82,709.67,4.53345876]
["bitfinex-derivatives","BNBF0:USTF0",1736995103461,1.04737209,710.96,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995103765,0.25865818,710.95,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995104661,0.25865818,710.94,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995104865,0.25865818,710.93,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995105065,0.25865818,710.92,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995105265,0.25865868,710.91,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995105465,1.04737209,710.98,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995105666,0.25866154,710.97,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995106062,0.25866414,710.96,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995106265,1.04737209,710.98,709.67,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1736995106467,1.04737209,710.98,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995107068,1.04737209,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995107268,0.25866414,711.01,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995107465,1.04737209,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995107763,0.25866574,711.01,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995108171,0.28124648,711.12,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995108172,1.04737209,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995108468,0.25866252,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995108869,0.25866518,711.04,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995109067,0.25866518,711.03,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995109266,0.25866518,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995109466,1.04737209,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995109665,0.25866509,711.04,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995110569,0.25866509,711.03,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995110771,0.25866509,711.02,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995110967,1.04737209,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995111167,0.25866899,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995111571,1.04737209,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995111773,1.04737209,711.05,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995112979,1.04737209,711.06,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995114079,1.04737209,711.09,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995114276,0.25866702,711.08,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995114477,1.04737209,711.09,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995115075,0.25865122,711.08,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995115279,1.04737209,711.09,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995115881,1.32861857,711.12,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995116082,0.25863595,711.11,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995117274,1.32861857,711.12,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995117479,0.25863503,711.11,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995117779,1.32861857,711.12,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995117977,1.30600397,711.11,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995118281,1.04737209,711.11,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995118883,0.25862929,711.1,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1736995120283,0.25862929,711.1,709.84,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995120284,1.04737209,710.95,709.84,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995120482,0.25862929,710.94,709.84,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995120885,0.25862929,710.94,709.84,1.78445876]
["bitfinex-derivatives","BNBF0:USTF0",1736995121184,1.04737209,710.93,709.85,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995121382,0.25862929,710.92,709.85,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995121583,0.25862525,710.91,709.85,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995121781,1.04737209,710.93,709.85,2.24245876]
["bitfinex-derivatives","BNBF0:USTF0",1736995121984,1.04737209,710.91,709.86,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995123086,1.04737209,710.94,709.89,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995124187,1.04737209,710.96,709.9,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995124480,0.25860446,710.95,709.9,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995125084,0.25860446,710.95,709.92,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995125684,1.04737209,710.96,709.92,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995125880,0.25860422,710.95,709.92,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995126083,0.25860422,710.95,709.91,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995126281,1.04737209,710.97,709.91,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995126480,0.2586042,710.96,709.91,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995126683,1.04737209,710.97,709.91,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995127284,0.28124648,711.12,709.85,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736995127285,1.04737209,710.99,709.9,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995128382,0.28124648,711.12,709.85,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736995131687,0.28124648,711.12,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995135992,0.25867716,711.11,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995136891,0.25866453,711.1,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995137192,1.04737209,710.99,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995137386,0.25866453,710.98,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995138686,1.04737209,710.99,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995139088,0.28124648,711.12,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995140394,0.25863596,711.11,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995141394,0.25864587,711.1,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995141592,0.25864587,711.09,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995141793,1.04737209,711.07,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995142595,1.04737209,711.09,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995143189,1.32863043,711.09,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995143396,0.2812623,711.08,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995143894,0.25872051,711.07,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995144093,0.28127021,711.06,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995144295,1.04737209,711.02,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995144495,0.25871295,711.01,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995145501,1.04737209,711.0,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995146594,1.04737209,711.02,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995146794,0.25870113,711.01,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995147799,1.04737209,711.03,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995147999,0.25869624,711.02,709.85,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1736995149008,0.25869624,711.01,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995149209,0.25869624,711.0,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995149506,0.28127021,711.06,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995149507,1.04737209,710.93,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995149708,0.25870574,710.92,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995152210,1.30607783,710.92,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995152510,0.25871174,710.91,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995153610,0.25871174,710.9,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995153809,0.25871174,710.89,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995154005,0.25870881,710.88,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995154208,0.25870881,710.87,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995154413,0.25870881,710.86,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995154613,0.25870881,710.85,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995154813,0.25870881,710.84,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995155007,1.04737209,710.94,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995155008,0.25870881,710.83,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995155212,0.25870881,710.82,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995155412,0.25870881,710.81,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995155716,0.25870881,710.8,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995156017,0.25870881,710.79,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995156213,0.25870881,710.78,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995156406,0.25870881,710.77,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995156606,0.28127021,711.06,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995156607,1.04737209,710.88,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995156808,0.2587004,710.87,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995157711,1.04737209,710.85,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995157917,0.2587004,710.84,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995158813,1.30607249,710.84,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995159018,0.2587004,710.83,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995160311,1.04737209,710.81,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995160518,0.25870889,710.8,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995161513,1.04737209,710.79,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995162519,1.04737209,710.8,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995164522,1.04737209,710.81,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995165321,0.28127021,711.06,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995165322,1.04737209,710.8,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995166318,1.04737209,710.79,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995167424,1.04737209,710.8,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995168526,1.04737209,710.83,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995169427,1.04737209,710.84,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995170531,1.04737209,711.03,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995170825,0.28128603,711.02,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995171429,1.32865812,711.02,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995172729,1.04737209,711.01,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995173730,1.32865812,711.02,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995174632,0.2587021,711.01,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995175033,1.30607419,711.01,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995175232,0.2587021,711.0,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995176233,1.04737209,710.74,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995177033,1.04737209,710.71,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995178435,1.04737209,710.69,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995179529,1.04737209,710.75,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995180831,1.04737209,710.79,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995182236,1.04737209,710.86,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995183036,1.04737209,710.87,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995186740,1.04737209,710.92,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995187733,0.28128603,711.02,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995189443,0.25862605,711.01,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995190136,1.04737209,710.99,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995191740,1.32865812,711.02,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995192840,0.28128603,711.02,709.85,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1736995196443,0.28128603,711.02,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1736995197743,0.28128603,711.02,709.86,1.00174569]
["bitfinex-derivatives","BNBF0:USTF0",1736995197939,0.28128603,711.02,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995201348,0.25860803,711.01,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995203349,0.25860585,711.0,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995203645,0.25860585,710.99,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995203847,0.28128603,711.02,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995204046,0.25860635,711.01,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995206144,0.25860413,711.0,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995206347,0.25860413,710.99,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995206653,0.28128603,711.02,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995206952,0.25860268,711.01,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995207749,0.28128603,711.02,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995211352,1.04737209,711.36,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995212252,1.04737209,711.42,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995212447,0.25856731,711.41,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995212654,0.53969914,711.41,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995212948,0.25856731,711.4,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995214245,0.28113183,711.41,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995214651,0.25855879,711.4,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995214950,0.28113183,711.41,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995236671,0.25851223,711.4,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995239071,0.2585094,711.39,709.86,3.19974569]
["bitfinex-derivatives","BNBF0:USTF0",1736995239273,0.2585094,711.38,709.87,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995239570,0.2585094,711.37,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736995239771,0.2585094,711.4,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736995239975,0.2585094,711.39,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736995240175,0.2585094,711.38,709.93,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995240470,0.2585094,711.37,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736995240673,0.2585094,711.36,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736995240873,0.2585094,711.35,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1736995241070,0.2585094,711.34,709.96,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995241273,1.04737209,711.4,709.96,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995241274,0.2585094,711.33,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736995241570,0.2585094,711.32,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736995241776,1.04737209,711.4,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1736995241979,1.04737209,711.37,709.97,1.3301608]
["bitfinex-derivatives","BNBF0:USTF0",1736995242174,0.25851019,711.36,709.97,1.3301608]
["bitfinex-derivatives","BNBF0:USTF0",1736995242774,1.04737209,711.37,709.97,1.3301608]
["bitfinex-derivatives","BNBF0:USTF0",1736995242972,0.28113183,711.41,709.97,1.3301608]
["bitfinex-derivatives","BNBF0:USTF0",1736995242973,1.04737209,711.35,710.01,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995243175,1.04737209,711.35,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736995243779,0.28113183,711.41,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1736995258685,0.28113183,711.41,710.02,1.4656822]
["bitfinex-derivatives","BNBF0:USTF0",1736995259089,0.28113183,711.41,710.04,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995259283,0.28113183,711.41,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1736995259882,0.28113183,711.41,710.05,1.4496703]
["bitfinex-derivatives","BNBF0:USTF0",1736995260883,0.28113183,711.41,710.05,2.4146703]
["bitfinex-derivatives","BNBF0:USTF0",1736995261083,1.04737209,711.38,710.13,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995261788,1.04737209,711.38,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736995262187,0.25849052,711.37,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736995262487,1.30586261,711.37,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736995262783,0.25849052,711.36,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736995263589,1.04737209,711.26,710.21,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995264489,0.28113183,711.41,710.26,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995264490,1.04737209,711.24,710.26,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995265690,1.04737209,711.28,710.29,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995266691,1.04737209,711.35,710.33,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995267687,1.04737209,711.38,710.32,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995268993,0.28113183,711.41,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1736995268994,1.04737209,711.39,710.31,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995269893,0.28113183,711.41,710.31,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995270289,0.2584477,711.4,710.31,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995270493,1.04737209,711.42,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1736995271097,1.04737209,711.4,710.35,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995271398,1.04737209,711.4,710.35,1.3300101]
["bitfinex-derivatives","BNBF0:USTF0",1736995272394,2.13838469,711.98,710.35,1.3300101]
["bitfinex-derivatives","BNBF0:USTF0",1736995272395,1.04737209,711.58,710.37,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995272593,0.25840482,711.57,710.37,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995273599,0.25840482,711.57,710.35,1.3300101]
["bitfinex-derivatives","BNBF0:USTF0",1736995273796,0.25840482,711.56,710.35,1.3300101]
["bitfinex-derivatives","BNBF0:USTF0",1736995273997,0.25840482,711.55,710.35,1.3300101]
["bitfinex-derivatives","BNBF0:USTF0",1736995274196,0.25840482,711.54,710.35,1.3300101]
["bitfinex-derivatives","BNBF0:USTF0",1736995274398,0.25840574,711.53,710.35,1.3300101]
["bitfinex-derivatives","BNBF0:USTF0",1736995274601,0.25840574,711.52,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995274801,1.04737209,711.62,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995275100,0.2584055,711.61,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995275704,0.2584055,711.6,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995275895,0.2584055,711.59,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995276096,0.2584055,711.58,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995276296,0.2584055,711.57,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995276500,0.2584055,711.56,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995276795,0.2584055,711.55,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995276997,0.2584055,711.54,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995277197,0.25840634,711.62,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995277501,0.25840634,711.61,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995277702,0.25840634,711.6,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995277902,0.25840634,711.59,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995278102,0.25840634,711.58,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995278302,0.25840634,711.57,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995278502,0.25840634,711.56,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995278698,0.25840634,711.55,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995278896,1.04737209,711.65,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995279101,0.25839859,711.64,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995279503,0.25839859,711.63,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995279803,0.25840054,711.62,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995280003,0.25840054,711.61,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995280203,0.25840054,711.6,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995280402,0.25840054,711.59,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995280604,0.25840054,711.58,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995280804,0.25840054,711.57,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995281003,0.25840054,711.56,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995281199,0.25840054,711.55,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995281402,0.25840054,711.54,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995281702,0.25840054,711.53,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995281901,0.25840054,711.52,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995282104,0.25840054,711.51,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995282403,0.25840054,711.5,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995282601,0.25840333,711.49,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995282905,0.25840333,711.48,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995283106,0.25840045,711.47,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995283405,1.04737209,711.65,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995283607,0.25839616,711.64,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995285005,1.04737209,711.78,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995285205,0.25840155,711.77,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995285402,0.25840136,711.76,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995285602,0.25840136,711.75,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995285804,0.25840136,711.74,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995286001,0.25840136,711.73,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995286205,0.25840136,711.72,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995286506,0.25840136,711.71,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995286699,0.25840136,711.7,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995286899,1.04737209,711.82,710.35,0.28155134]
["bitfinex-derivatives","BNBF0:USTF0",1736995287104,0.53937286,711.81,710.35,1.13055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995287301,0.25839901,711.8,710.35,1.13055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995287904,0.25839901,711.8,710.35,2.00655134]
["bitfinex-derivatives","BNBF0:USTF0",1736995288108,0.25839901,711.8,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995293203,1.3057711,711.8,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995293410,0.25839901,711.79,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995293709,0.25839266,711.79,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995294512,1.04737209,711.76,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995294711,0.25839266,711.75,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995295515,1.04737209,711.73,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995295717,0.25839266,711.72,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995296614,1.30576475,711.72,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995296913,0.25839266,711.71,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995297305,1.04737209,711.68,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995297510,0.25839266,711.67,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995297713,1.04737209,711.68,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995298411,1.04737209,711.7,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995298614,0.25839814,711.69,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995299012,1.04737209,711.7,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995299212,0.25839878,711.69,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995299410,1.04737209,711.67,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995301017,1.04737209,711.65,710.35,3.03055134]
["bitfinex-derivatives","BNBF0:USTF0",1736995302116,1.04737209,711.62,710.37,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995302518,1.04737209,711.62,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736995302718,1.04737209,711.61,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1736995303416,1.04737209,711.61,710.38,2.34153945]
["bitfinex-derivatives","BNBF0:USTF0",1736995303620,1.04737209,711.6,710.38,3.38999821]
["bitfinex-derivatives","BNBF0:USTF0",1736995304722,1.04737209,711.6,710.39,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995304923,1.04737209,711.6,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1736995305216,0.25841,711.59,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1736995305417,1.04737209,711.6,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1736995305820,1.04737209,711.53,710.47,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995306813,1.04737209,711.51,710.47,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995307018,1.04737209,711.51,710.49,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995307720,1.04737209,711.47,710.53,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995309024,1.04737209,711.47,710.55,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995310322,1.80037849,711.8,710.57,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995310323,1.04737209,711.49,710.57,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995311618,1.04737209,711.48,710.56,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995312622,1.04737209,711.45,710.58,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995313623,1.04737209,711.45,710.59,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995314726,0.7530064,711.8,710.58,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995314727,1.04737209,711.44,710.58,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995315730,0.25846078,711.43,710.58,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995315920,0.25846078,711.43,710.4,0.28153153]
["bitfinex-derivatives","BNBF0:USTF0",1736995315921,1.04737209,711.39,710.55,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995316527,0.25847217,711.38,710.55,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995317227,1.04737209,711.34,710.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1736995317428,0.25847217,711.33,710.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1736995318427,1.04737209,711.34,710.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1736995318632,1.04737209,711.32,710.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1736995319430,1.04737209,711.4,710.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1736995320326,1.04737209,711.62,710.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1736995321539,1.04737209,711.63,710.55,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1736995323839,1.04737209,711.64,710.55,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995324733,0.25839347,711.63,710.55,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995325037,0.25839347,711.62,710.55,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995325338,0.25839347,711.61,710.55,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995325539,0.25839347,711.6,710.55,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995325837,1.30575938,711.59,710.55,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995326037,0.25838729,711.58,710.55,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995326733,0.25838729,711.57,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995326935,1.04737209,711.61,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995327133,0.25837821,711.6,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995327932,0.25837821,711.59,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995328137,0.25837821,711.58,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995328338,1.04737209,711.64,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995328538,0.25837429,711.63,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995329140,0.25837429,711.62,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995329940,1.04737209,711.6,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995330142,0.25837429,711.59,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995331143,0.25837429,711.58,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995331343,0.25837429,711.57,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995331540,1.04737209,711.61,710.55,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1736995331742,1.04737209,711.61,710.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1736995331942,1.04737209,711.62,710.55,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1736995332642,1.04737209,711.62,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736995332844,1.04737209,711.68,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736995333045,0.25836158,711.67,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995334143,0.25835978,711.66,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995334344,0.25835978,711.65,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995334546,0.25835978,711.64,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995334845,0.25835978,711.63,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995335047,0.25835978,711.62,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995335348,1.04737209,711.69,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995335546,0.25835985,711.68,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995336649,1.04737209,711.69,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995336946,0.25837086,711.68,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995337146,1.04737209,711.67,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995337548,0.25837073,711.66,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995339450,1.04737209,711.68,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995339649,0.25836704,711.67,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995340443,1.04737209,711.68,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995341649,1.04737209,711.91,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995342845,1.04737209,711.89,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995344049,1.04737209,711.9,710.56,1.33846813]
["bitfinex-derivatives","BNBF0:USTF0",1736995344947,1.04737209,711.89,710.56,2.20446813]
["bitfinex-derivatives","BNBF0:USTF0",1736995347253,1.04737209,711.9,710.56,2.20446813]
["bitfinex-derivatives","BNBF0:USTF0",1736995349254,1.04737209,711.91,710.56,2.20446813]
["bitfinex-derivatives","BNBF0:USTF0",1736995350547,0.25836748,711.8,710.56,2.20446813]
["bitfinex-derivatives","BNBF0:USTF0",1736995351452,1.04737209,711.76,710.56,2.20446813]
["bitfinex-derivatives","BNBF0:USTF0",1736995351748,0.25836748,711.75,710.56,2.20446813]
["bitfinex-derivatives","BNBF0:USTF0",1736995352852,1.04737209,711.72,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995353254,0.25836846,711.71,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995353757,1.30574055,711.71,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995353956,0.25836846,711.7,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995354854,1.04737209,711.59,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995355654,0.25836726,711.58,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995355849,1.04737209,711.56,710.58,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995356755,2.13838469,712.16,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995356756,1.04737209,711.55,710.6,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995357956,1.04737209,711.71,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995358958,0.60329686,712.8,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995358959,1.04737209,711.69,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995359860,1.04737209,711.65,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995361054,2.13838469,712.5,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995361055,1.04737209,711.63,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995364757,1.04737209,711.64,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995366358,1.04737209,711.65,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995366759,0.25836512,711.64,710.56,2.97746813]
["bitfinex-derivatives","BNBF0:USTF0",1736995367167,1.04737209,711.49,710.65,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995368162,1.04737209,711.5,710.65,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995368566,1.04737209,711.5,710.65,2.98045876]
["bitfinex-derivatives","BNBF0:USTF0",1736995370266,1.04737209,711.48,710.65,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1736995371061,1.04737209,711.48,710.65,2.98045876]
["bitfinex-derivatives","BNBF0:USTF0",1736995372269,1.04737209,711.48,710.66,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995373167,1.04737209,711.48,710.65,2.98045876]
["bitfinex-derivatives","BNBF0:USTF0",1736995374675,1.04737209,711.49,710.65,2.98045876]
["bitfinex-derivatives","BNBF0:USTF0",1736995375777,1.04737209,711.48,710.67,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995376973,1.04737209,711.48,710.68,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995378072,1.04737209,711.48,710.68,1.82545876]
["bitfinex-derivatives","BNBF0:USTF0",1736995378376,1.04737209,711.51,710.7,1.04845876]
["bitfinex-derivatives","BNBF0:USTF0",1736995379078,1.04737209,711.54,710.68,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736995379978,1.04737209,711.53,710.68,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736995382074,1.04737209,711.57,710.68,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736995382978,1.04737209,711.58,710.68,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736995384184,1.04737209,711.59,710.68,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1736995384680,1.04737209,711.59,710.68,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1736995385479,1.04737209,711.6,710.68,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1736995386372,1.04737209,711.64,710.68,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1736995387173,1.04737209,711.63,710.68,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1736995388681,1.04737209,711.63,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995389583,0.25835686,711.62,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995391282,1.04737209,711.63,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995391481,1.04737209,711.54,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995396680,1.04737209,711.61,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995398586,0.28097385,711.81,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995398587,1.04737209,711.6,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995399687,1.04737209,711.59,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995403488,0.28097385,711.81,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995403489,1.04737209,711.54,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995404485,1.04737209,711.56,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995408692,1.04737209,711.55,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995410591,1.04737209,711.54,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995411894,0.28097385,711.81,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995411895,1.04737209,711.62,710.68,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1736995413391,1.04737209,711.62,710.68,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1736995414292,1.04737209,711.62,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995414795,1.04737209,711.61,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995415695,1.04737209,711.75,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995416694,1.04737209,711.73,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995416892,0.25842097,711.72,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995417791,1.04737209,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995418892,0.25843319,711.62,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995419090,1.04737209,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995419490,0.25842935,711.62,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995419693,1.04737209,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995419895,1.04737209,711.62,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995422092,1.04737209,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995422297,1.32841306,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995422796,0.28104097,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995428698,0.25842732,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995429597,0.28104097,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995429798,0.25838809,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995432292,0.28104097,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995432601,0.25838725,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995435094,0.25839537,711.62,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995435296,0.25839537,711.61,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995435499,0.25839537,711.6,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995435799,0.25839537,711.59,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995435993,0.25839537,711.58,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995436192,0.25839537,711.57,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995436397,0.25839537,711.56,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995436598,0.25839537,711.55,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995436797,0.25839537,711.54,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995436998,0.25839537,711.53,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995437300,0.25839537,711.52,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995437503,0.25839537,711.51,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995437699,0.25839537,711.5,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995437896,1.04737209,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995438098,0.25839052,711.62,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995438299,1.30576261,711.62,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995438498,0.25839052,711.61,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995440101,1.04737209,711.6,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995441201,0.28104097,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995441401,0.25838336,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995441805,0.28104097,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995445512,0.25838141,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995450214,0.28104097,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995451215,0.25838274,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995456210,0.25838389,711.62,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995456412,0.28104097,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995456612,0.25838389,711.63,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995457812,0.28104097,711.64,710.68,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1736995458013,0.28104097,711.64,710.68,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1736995461415,0.28104097,711.64,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995462317,0.6034961,713.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995462522,0.28032405,713.46,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995462716,0.86184922,713.45,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995462923,0.86184922,713.44,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995463121,0.86184922,713.43,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995463321,0.86184922,713.42,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995463619,1.04650511,711.69,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995464625,1.04650511,711.67,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995465726,1.04650511,711.64,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995465925,0.25836575,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995466428,1.04650511,711.64,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995466725,1.04650511,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995468828,1.04650511,711.61,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995469822,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995473325,1.04650511,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995475232,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995477327,0.25838593,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995477532,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995477733,0.25837748,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995477930,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995478236,0.25838278,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995478436,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995478637,1.04650511,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995479537,1.04650511,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995480542,2.13661461,712.21,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995480543,1.04650511,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995481735,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995482939,1.04650511,711.64,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995483845,0.2583712,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995484044,1.04650511,711.61,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995485139,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995488848,1.04650511,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995489848,1.04650511,711.55,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995491547,0.25838356,711.54,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995491748,1.04650511,711.55,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995492348,1.04650511,711.52,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995494955,1.04650511,711.65,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995496153,1.04650511,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995496455,0.25844095,711.62,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995497257,1.25580613,712.42,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995497258,1.04650511,711.55,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995498059,1.04650511,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995499262,2.13661461,712.42,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995499263,1.04650511,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995500356,1.04650511,711.66,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995501359,1.04650511,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995503867,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995504963,1.04650511,711.64,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995505164,0.25842468,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995506266,1.04650511,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995506566,0.25842468,711.55,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995506964,1.04650511,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995508668,1.04650511,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995508966,0.25841189,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995509967,1.04650511,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995510164,0.25841678,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995510567,1.30492189,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995510763,0.25841678,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995511667,1.30492189,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995511969,0.25841678,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995512170,1.04650511,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995512566,1.04650511,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995512767,0.25841606,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995513671,1.04650511,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995513865,0.25841606,711.55,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995515069,0.25841606,711.54,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995515273,0.25841606,711.53,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995515471,0.25840273,711.52,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995515671,0.25840273,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995515872,0.25840273,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995516071,1.04650511,711.5,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995517176,1.04650511,711.79,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995517177,1.04650511,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995517974,2.13661461,712.17,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995517975,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995518476,0.25839039,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995519370,1.04650511,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995519771,0.25839168,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995520178,1.30489679,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995520477,1.04650511,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995521977,2.13661461,712.22,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995521978,1.04650511,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995522979,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995524275,1.04650511,711.65,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995526176,1.04650511,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995527983,1.04650511,711.61,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995529078,0.75388882,712.27,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995529079,1.04650511,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995530878,1.04650511,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995531583,0.2584089,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995531779,0.25841231,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995531979,0.25841231,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995532185,0.25841231,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995532384,1.04650511,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995532685,0.25841442,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995532984,1.04650511,711.51,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995533184,0.25841442,711.5,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995533582,1.04650511,711.51,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995534181,1.04650511,711.42,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995534985,1.04650511,711.46,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995539086,1.04650511,711.66,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995540285,1.04650511,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995542586,1.04650511,711.62,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995543787,1.04650511,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995545988,1.04650511,711.64,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995548289,1.04650511,711.76,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995548484,0.53943916,711.75,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995548683,0.5394431,711.74,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995548887,0.53944705,711.73,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995549090,1.04650511,711.68,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995550991,1.04650511,711.64,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995552389,0.28104492,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995552792,1.32755003,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995553994,0.28104492,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995560192,1.32755003,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995561490,0.28104492,711.63,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995563295,0.25849102,711.62,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995563496,0.28105282,711.61,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995563796,0.25849984,711.6,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995563994,0.28106072,711.59,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995564990,1.04650511,711.58,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995565194,0.28106862,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995565891,1.32757373,711.57,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995566498,0.25852176,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995566797,0.25855893,711.56,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995567001,1.04650511,711.53,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995567297,0.28109232,711.51,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995567498,0.25855893,711.5,710.68,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736995567700,0.25855893,711.5,710.68,0.3392936]
["bitfinex-derivatives","BNBF0:USTF0",1736995568198,1.04650511,711.25,710.68,0.3392936]
["bitfinex-derivatives","BNBF0:USTF0",1736995568400,0.25855893,711.24,710.68,0.3392936]
["bitfinex-derivatives","BNBF0:USTF0",1736995568799,0.25855893,711.24,710.68,1.2982936]
["bitfinex-derivatives","BNBF0:USTF0",1736995569000,0.25855893,711.24,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995569201,0.28120298,711.23,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995569403,0.25855893,711.22,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995569601,0.53986255,711.21,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995569901,1.04650511,711.24,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995569902,0.5398665,711.2,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995570102,0.53987046,711.19,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995570403,0.53987441,711.18,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995570600,0.25865166,711.17,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995571001,0.28123066,711.16,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995571198,0.25865166,711.15,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995571398,0.28123857,711.14,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995571597,0.25865166,711.13,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995572298,0.25864528,711.12,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995572504,0.25864528,711.13,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995572800,0.25864528,711.12,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995572997,0.25864064,711.13,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995573202,0.25864064,711.12,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995573505,0.25864064,711.11,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995573702,0.25864064,711.1,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995574004,0.25864064,711.09,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995574203,0.25864064,711.08,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995574405,0.25864064,711.07,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995574604,0.25864064,711.06,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995574802,0.25864064,711.05,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995575109,0.25864064,711.04,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995575404,0.25864064,711.03,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995575604,0.28123857,711.14,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995575800,0.25856467,711.13,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995578508,0.28123857,711.14,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995584709,0.25859199,711.13,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995586010,0.25858976,711.12,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995586205,0.25858976,711.11,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995586405,0.25858976,711.1,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995586608,0.25858976,711.09,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995586808,0.25858976,711.08,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995587110,0.25858976,711.07,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995587313,0.25858976,711.06,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995587513,0.25858976,711.05,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995587708,0.25858976,711.04,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995587905,0.25858976,711.03,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995588105,0.25858976,711.02,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995588411,0.25858976,711.01,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995588606,0.28123857,711.14,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995588807,0.25858928,711.13,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995589411,0.25858909,711.12,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995589611,0.25858909,711.11,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995589912,0.25858909,711.1,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995590106,0.25858909,711.09,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995590311,0.25858909,711.08,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995590509,0.25858909,711.07,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995590813,0.25858909,711.06,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995591113,0.25858909,711.05,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995591305,0.25858909,711.04,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995591507,0.25858909,711.03,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995591706,0.25858909,711.13,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995591915,0.25858909,711.12,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995592208,0.25858909,711.11,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995592414,0.25858909,711.1,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995592609,0.25858909,711.09,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995592808,0.25858909,711.08,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995593010,0.25858909,711.07,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995593215,0.25858909,711.06,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995593514,0.28123857,711.14,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995593717,0.25856769,711.13,710.68,2.2352936]
["bitfinex-derivatives","BNBF0:USTF0",1736995594325,0.25856769,711.13,710.68,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1736995596827,0.25857141,711.12,710.68,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1736995597028,0.25857141,711.11,710.68,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1736995597230,0.28123857,711.14,710.68,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1736995597430,0.25857083,711.13,710.68,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1736995597729,0.25857044,711.12,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995597930,0.28123857,711.14,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995598130,0.25856389,711.13,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995599831,0.2585656,711.12,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995600031,0.2585656,711.11,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995600332,0.2585656,711.1,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995600532,0.25856717,711.09,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995600735,0.28123857,711.14,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995600935,0.25856189,711.13,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995602433,0.25856437,711.12,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995602635,0.25856302,711.11,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995602828,0.25856302,711.1,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995603032,0.28123857,711.14,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995603335,0.25855639,711.13,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995604734,0.25853596,711.12,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995605029,1.04650511,711.14,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995605336,1.04650511,711.12,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995605838,1.04650511,711.2,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995606137,0.25852318,711.19,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995607031,0.25852318,711.18,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995607231,0.25852318,711.17,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995607437,1.04650511,711.22,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995607636,0.25852352,711.21,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995607833,1.30502863,711.21,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995608039,0.25852352,711.2,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995609136,1.30502863,711.2,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995609336,0.25852352,711.19,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995609837,1.04650511,711.2,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995611241,1.04650511,711.5,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995611435,0.25845764,711.49,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995612439,1.30496275,711.49,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995612638,0.25845764,711.48,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995613536,0.25842364,711.47,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995613735,1.04650511,711.54,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995613940,0.25841931,711.53,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995614239,0.25842123,711.52,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995614441,0.25842123,711.51,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995614640,1.04650511,711.65,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995614843,0.25841115,711.64,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995615637,1.04650511,711.65,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995615843,1.04650511,711.73,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995616035,0.25841378,711.72,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995616236,0.25841629,711.71,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995616436,0.25841629,711.7,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995616637,0.25841629,711.69,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995616839,1.04650511,711.87,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995617039,0.53936716,711.86,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995617238,0.5393711,711.85,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995617439,0.25841304,711.84,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995618938,0.25841607,711.83,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995619137,0.25841607,711.82,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995619440,0.25841607,711.81,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995619640,0.25841607,711.8,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995619833,0.25841607,711.79,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995620039,0.25841607,711.78,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995620241,0.25841607,711.77,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995620437,0.25841607,711.76,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995620640,0.25841607,711.75,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995620841,0.25841607,711.74,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995621041,0.25841611,711.73,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995621241,0.25841611,711.72,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995621443,0.25841611,711.71,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995621641,0.25841611,711.7,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995621838,0.25841611,711.69,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995622043,0.25841611,711.68,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995622242,0.25841611,711.67,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995622437,0.28095806,711.85,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995622645,0.25841487,711.84,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995623746,0.25840617,711.83,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995624045,0.25840617,711.82,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995624241,0.25840617,711.81,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995624442,0.25840617,711.8,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995624645,0.25840617,711.79,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995624841,0.28095806,711.85,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995624842,0.25840617,711.78,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995625043,0.25840617,711.77,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995625240,0.25839737,711.76,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995625539,0.25839737,711.75,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995625742,0.25839737,711.74,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995625946,0.25839737,711.73,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995626144,0.25839737,711.72,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995626346,0.25839173,711.71,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995626546,0.25839173,711.7,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995626746,0.25839173,711.69,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995626949,0.25839173,711.68,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995627144,0.25839173,711.67,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995627449,0.25839173,711.66,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995627651,0.25839173,711.65,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995627845,0.25839173,711.64,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995628047,0.25839173,711.63,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995628249,0.25839173,711.62,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995628550,0.25839173,711.61,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995628744,0.25839173,711.6,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995628943,0.25839173,711.59,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995629148,0.51679509,711.58,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995629350,0.25839574,711.57,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995629843,0.25839572,711.56,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995630046,0.25839935,711.58,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995630047,0.25839572,711.55,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995630244,0.25839572,711.54,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995630448,0.25839572,711.53,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995630652,0.25839572,711.52,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995630852,0.25839572,711.51,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995631052,0.25839572,711.5,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995631252,1.32327367,711.85,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995631253,0.25839572,711.49,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995631449,0.25839572,711.48,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995631650,0.25839572,711.47,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995631847,0.25839572,711.84,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995632046,0.25839572,711.46,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995632250,1.04231561,711.81,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995632448,0.25839572,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995632651,0.25839572,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995632853,0.25839572,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995633149,0.25839572,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995633353,0.25839572,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995633555,0.25839572,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995633752,0.25839572,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995633952,0.25839572,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995634154,1.04231561,711.76,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995634351,0.25841907,711.75,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995634552,0.25841858,711.74,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995634755,1.04231561,711.73,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995634957,0.25841858,711.72,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995636852,0.25841858,711.71,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995637057,0.25841858,711.7,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995637252,0.25841858,711.69,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995637455,0.25841858,711.68,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995637658,0.25841858,711.67,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995637851,0.28095806,711.85,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995638052,0.25843207,711.84,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995638353,0.28096596,711.83,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995638550,0.25843207,711.82,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995638754,0.28097385,711.81,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995638955,0.25843207,711.8,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995639662,0.28098175,711.79,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995639851,0.25843207,711.78,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995640052,0.28098964,711.77,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995640256,0.25843207,711.76,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995640559,0.28099754,711.75,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995640858,0.25843207,711.74,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995641260,0.28100543,711.73,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995641464,1.04231561,711.61,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995641662,0.25843207,711.6,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995642661,1.04231561,711.61,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995642965,1.04231561,711.57,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995643163,0.25847125,711.56,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995644162,1.04231561,711.54,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995644362,0.25847125,711.53,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995645366,1.04231561,711.52,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995645565,0.25847125,711.51,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995646565,1.04231561,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995646762,0.25847125,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995648167,1.04231561,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995648470,0.25851152,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995648763,0.25851152,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995648967,0.25851152,711.3,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995649169,1.04231561,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995649570,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995650169,0.25855171,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995650568,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995650775,1.04231561,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995651673,1.04231561,711.5,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995651877,0.25854675,711.49,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995652674,0.53965092,711.48,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995652971,0.53965487,711.47,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995653177,0.53965882,711.46,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995653374,0.53966278,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995653573,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995653877,0.25854718,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995656378,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995656580,0.25853725,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995658183,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995661386,0.25852864,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995661584,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995665889,0.25850301,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995667288,1.30081862,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995667589,0.25848187,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995668487,0.25848187,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995668682,0.25848187,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995668886,0.25848187,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995669084,0.25848187,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995669284,0.25848187,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995669484,0.25848187,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995669688,0.25848187,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995669887,0.25848187,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995670084,1.32343164,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995670288,0.25847397,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995670489,1.30078958,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995670791,0.25847397,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995671391,1.04231561,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995671591,0.25847397,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995672892,1.04231561,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995673087,0.258481,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995673493,1.04231561,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995673794,0.258481,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995674587,1.04231561,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995674789,0.258481,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995675595,0.25847747,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995675891,0.25847747,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995676094,0.25847747,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995676287,1.04231561,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995676494,0.2584771,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995676695,0.2584771,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995676996,0.2584771,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995677291,0.2584771,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995677497,0.2584771,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995677690,0.2584771,711.3,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995677889,1.04231561,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995677890,0.2584771,711.29,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995678192,1.04231561,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995678394,1.04231561,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995678593,0.25847803,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995679495,0.25847803,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995679695,1.04231561,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995679997,0.2584671,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995680401,0.2584671,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995680693,0.2584671,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995680892,0.2584671,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995681097,1.04231561,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995681293,0.25846879,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995681497,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995681498,0.25846879,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995681698,0.25846879,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995681900,0.25846879,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995682098,0.25846879,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995682295,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995682595,0.25846647,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995682998,0.25846842,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995683198,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995683199,0.25846842,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995683394,0.25846842,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995683597,0.25846842,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995683803,1.04231561,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995684902,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995686200,0.2584791,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995688498,0.25849357,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995688700,0.25849357,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995688895,0.25849357,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995689105,0.25849357,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995689398,1.04231561,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995689603,0.25849523,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995690305,1.30081084,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995690505,0.25849523,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995691105,1.04231561,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995691406,0.25849427,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995691607,1.30080988,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995691807,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995692507,0.25849394,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995692710,1.30080955,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995692908,0.25849394,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995693707,1.04231561,711.25,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995693906,0.25849179,711.24,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995694611,1.04231561,711.25,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995694909,0.25849362,711.24,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995695411,1.04231561,711.25,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995695610,0.25848908,711.24,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995695811,1.04231561,711.25,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995696011,1.04231561,711.24,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995697007,1.04231561,711.22,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995698109,1.04231561,711.25,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995699409,1.32343164,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995699410,1.04231561,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995700310,1.04231561,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995702618,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995703218,0.25843447,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995703712,1.04231561,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995704013,0.25843847,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995704417,1.30075408,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995704613,1.04231561,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995705015,0.25843427,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995705420,0.25843427,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995705615,0.25843427,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995705814,1.04231561,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995706018,0.25844794,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995706420,1.04231561,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995706619,0.25844794,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995707420,0.25844809,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995707619,1.3007637,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995707815,0.25844809,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995708820,0.25844809,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995709121,0.25844809,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995709316,0.25844809,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995709515,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995709516,0.25844809,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995709716,0.25844809,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995709920,0.25844809,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995710117,1.04231561,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995710419,0.25845265,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995710615,1.30076826,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995710815,0.25845265,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995712021,0.25845265,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995712217,0.25845265,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995712420,0.25845265,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995712622,1.04231561,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995712921,1.04231561,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995714318,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995714518,0.25844513,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995715120,1.30076074,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995715321,0.25844513,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995715722,0.25844512,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995715924,1.04231561,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995716122,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995717328,1.04231561,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995717525,0.25842718,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995718321,0.25842567,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995718526,0.25842567,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995718724,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995718725,0.25842567,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995718927,0.25842567,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995719126,1.32343164,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995719322,0.25842504,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995721223,0.25842598,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995721428,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995721429,0.25842598,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995721628,0.25842598,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995721824,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995722128,0.25842422,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995722926,1.30073983,711.44,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995723130,0.25842422,711.43,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995724935,1.04231561,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995725134,0.25842422,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995726337,0.25842422,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995726635,0.25842349,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995726837,0.25842349,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995727137,0.25842349,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995727437,1.04231561,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995727637,0.25842168,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995728735,1.30073729,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995728930,0.25842168,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995729533,0.25842027,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995729732,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995729733,0.25842027,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995729936,0.25842027,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995730238,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995730430,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995730431,1.04231561,711.38,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995732733,1.04231561,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995732937,0.25842126,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995733934,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995735245,1.04231561,711.3,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995735939,0.25845178,711.29,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995736140,1.04231561,711.27,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995737038,0.25846336,711.26,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995737839,1.04231561,711.22,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995738843,1.04231561,711.23,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995739745,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995739746,1.04231561,711.24,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995742239,1.04231561,711.25,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995743446,1.04231561,711.26,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995744747,1.32343164,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995744748,1.04231561,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995745741,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995747047,1.04231561,711.39,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995747850,1.04231561,711.4,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995748753,1.04231561,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995750450,1.04231561,711.42,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995751954,0.25846703,711.41,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995752550,1.04231561,711.37,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995752754,0.25846384,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995753349,0.25846404,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995753553,0.25846404,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995753754,0.25846404,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995753950,0.25846404,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995754158,0.25846404,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995754355,0.25846404,711.3,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995754657,0.25846403,711.29,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995754858,0.25846403,711.28,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995755056,1.04231561,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995755252,0.25846301,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995755457,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995755656,0.25846301,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995756051,0.25845726,711.3,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995756256,0.25845726,711.29,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995756457,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995756659,0.25846392,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995756853,0.25846392,711.3,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995757053,1.04231561,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995757257,0.25846316,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995757653,1.30077877,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995757859,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995758456,1.04231561,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995758755,0.25844666,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995759260,1.04231561,711.36,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995759463,1.30076341,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995759660,0.2584478,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995760354,1.04231561,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995760860,0.25844873,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995761060,1.04231561,711.35,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995761257,0.25844896,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995761457,0.25845533,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995761654,0.25845533,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995761854,0.25845533,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995762059,0.258464,711.3,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995762256,0.258464,711.29,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995762456,0.25847845,711.28,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995762651,1.04231561,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995762858,0.25848471,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995763161,1.04231561,711.26,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995765264,1.04231561,711.25,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995767360,1.04231561,711.29,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995768160,0.258482,711.28,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995768465,1.04231561,711.25,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995769259,1.04231561,711.23,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995771562,1.04231561,711.22,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995772767,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995772768,1.04231561,711.24,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995773870,1.04231561,711.22,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995775264,1.04231561,711.24,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995776372,1.04231561,711.28,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995779074,1.04231561,711.27,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995780777,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995780778,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995781571,1.04231561,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995783675,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995785673,1.04231561,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995788077,1.04231561,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995790077,1.04231561,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995791080,1.04231561,711.34,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995793678,1.04231561,711.31,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995794679,0.28111603,711.45,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995794680,1.04231561,711.29,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995795881,1.04231561,711.28,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995796883,1.04231561,711.27,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995797982,1.04231561,711.33,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995799183,1.04231561,711.32,710.68,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1736995799383,1.04231561,711.32,710.68,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1736995799690,0.28117135,711.31,710.68,0.56837542]
["bitfinex-derivatives","BNBF0:USTF0",1736995800390,1.04231561,711.27,710.68,0.56837542]
["bitfinex-derivatives","BNBF0:USTF0",1736995800788,0.25861055,711.26,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995801290,1.04231561,711.22,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995801491,0.25861055,711.21,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995802386,0.25861055,711.2,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995802584,0.25861055,711.19,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995802789,0.25861055,711.18,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995802987,0.25861055,711.17,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995803188,0.25861055,711.16,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995803389,1.04231561,711.23,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995803690,0.25859695,711.22,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995804489,0.25861431,711.21,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995804788,0.25861431,711.2,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995805091,0.25861431,711.19,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995805285,0.25861431,711.18,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995805485,0.25861431,711.17,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995805691,0.25861431,711.16,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995805892,0.25861431,711.15,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995806186,0.25861431,711.14,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995806386,0.25861431,711.13,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995806590,0.28117135,711.31,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995806787,0.25860601,711.3,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995807188,0.25860112,711.29,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995807393,0.25860112,711.28,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995807593,0.28117135,711.31,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995807594,0.25860112,711.27,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995807788,0.25860112,711.26,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995807986,0.25860112,711.25,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995808188,0.25860112,711.24,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995808391,0.25860112,711.23,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995808590,0.25860112,711.22,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995808891,0.25860112,711.21,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995809093,0.25860112,711.2,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995809293,0.25860112,711.19,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995809492,0.25860112,711.18,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995809687,0.25860112,711.17,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995809991,0.28117135,711.31,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995810188,0.25859679,711.3,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995812690,0.28117135,711.31,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995812890,0.25859561,711.3,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995815392,0.28117135,711.31,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995815593,0.25858563,711.3,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995821200,0.28117135,711.31,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995821404,0.25858025,711.3,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995823907,0.25858729,711.29,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995824105,0.25858729,711.28,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995824299,0.25858729,711.27,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995824502,0.25858729,711.3,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995824704,0.25858729,711.29,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995824906,0.25858729,711.28,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995825105,0.25858729,711.27,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995825304,0.25858729,711.26,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995825505,0.25858729,711.25,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995825801,0.25858729,711.24,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995826004,0.25858729,711.23,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995826307,0.25858729,711.22,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995826500,0.25858729,711.21,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995826703,0.25858729,711.2,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995826904,0.25858729,711.19,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995827106,0.25858729,711.18,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995827305,0.25858729,711.17,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995827507,0.25858729,711.16,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995827707,0.25858729,711.15,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995827905,0.25858729,711.14,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995828108,0.25858729,711.13,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995828305,0.25858729,711.12,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995828611,0.25858729,711.11,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995828811,0.25858729,711.1,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995829110,0.25858729,711.09,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995829304,1.04231561,711.24,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995829508,0.28117135,711.31,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995829509,1.04231561,711.21,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995829708,0.25858224,711.2,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995830511,1.04231561,711.15,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995830712,0.25858224,711.14,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995831313,1.04231561,711.11,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995831512,0.25858224,711.1,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995832208,0.25858759,711.09,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995832413,1.04231561,711.01,710.68,3.00737542]
["bitfinex-derivatives","BNBF0:USTF0",1736995832809,0.25861471,711.0,710.68,2.31937542]
["bitfinex-derivatives","BNBF0:USTF0",1736995833012,0.25861471,711.0,710.68,0.11962458]
["bitfinex-derivatives","BNBF0:USTF0",1736995833608,1.04231561,710.93,710.68,0.11962458]
["bitfinex-derivatives","BNBF0:USTF0",1736995833813,0.25861471,710.92,709.72,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995834007,0.25861471,710.92,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736995834214,0.25861471,710.92,709.73,1.0357973]
["bitfinex-derivatives","BNBF0:USTF0",1736995834410,1.04231561,710.93,709.73,1.0357973]
["bitfinex-derivatives","BNBF0:USTF0",1736995834612,1.04231561,710.84,709.78,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995835313,1.04231561,710.84,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736995835711,1.04231561,711.1,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736995836505,1.04231561,711.11,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1736995837013,1.04231561,711.11,709.79,1.60977348]
["bitfinex-derivatives","BNBF0:USTF0",1736995837408,1.04231561,711.13,709.79,2.65594819]
["bitfinex-derivatives","BNBF0:USTF0",1736995838311,1.04231561,711.12,709.79,2.65594819]
["bitfinex-derivatives","BNBF0:USTF0",1736995839316,1.04231561,711.1,709.79,1.60977348]
["bitfinex-derivatives","BNBF0:USTF0",1736995840614,1.04231561,711.11,709.79,1.60977348]
["bitfinex-derivatives","BNBF0:USTF0",1736995841215,1.04231561,711.1,709.79,1.60977348]
["bitfinex-derivatives","BNBF0:USTF0",1736995842318,1.04231561,711.09,709.79,1.60977348]
["bitfinex-derivatives","BNBF0:USTF0",1736995843317,1.04231561,711.1,709.79,2.65594819]
["bitfinex-derivatives","BNBF0:USTF0",1736995844315,0.25859948,711.09,709.79,2.65594819]
["bitfinex-derivatives","BNBF0:USTF0",1736995845321,1.04231561,710.93,709.95,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995846518,1.04231561,710.94,709.93,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995846913,0.25859858,710.93,709.93,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995847622,1.30091419,710.93,709.96,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995847920,0.25859858,710.92,709.96,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995848722,0.25859858,710.92,709.79,1.60977348]
["bitfinex-derivatives","BNBF0:USTF0",1736995848723,1.04231561,710.92,710.01,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995851024,1.04231561,710.94,709.99,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995852125,1.04231561,710.93,709.99,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995853027,1.04231561,710.94,710.0,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995853422,0.25859453,710.93,710.0,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995853627,1.04231561,710.94,710.0,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995853829,0.25859747,710.93,710.0,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995854027,1.04231561,710.92,709.98,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995854923,1.04231561,710.92,710.0,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995855925,1.04231561,710.92,709.79,1.60977348]
["bitfinex-derivatives","BNBF0:USTF0",1736995855926,1.04231561,710.93,709.99,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995856125,0.25859646,710.92,709.99,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995856428,0.25859646,710.92,709.99,2.18817471]
["bitfinex-derivatives","BNBF0:USTF0",1736995856831,1.04231561,710.91,710.0,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995858731,1.04231561,711.1,709.99,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736995858732,1.04231561,710.92,710.01,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995859633,0.75448351,711.3,710.01,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995859634,1.04231561,710.94,710.01,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995860834,0.25859685,710.93,710.01,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995861034,1.04231561,710.94,710.01,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995861330,1.04231561,710.92,709.99,2.18817471]
["bitfinex-derivatives","BNBF0:USTF0",1736995862232,1.04231561,710.92,709.99,3.48217471]
["bitfinex-derivatives","BNBF0:USTF0",1736995862434,1.04231561,710.93,710.0,1.04617471]
["bitfinex-derivatives","BNBF0:USTF0",1736995862733,0.75448351,711.3,709.99,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1736995862933,0.25856494,711.29,709.99,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1736995864139,1.04816197,711.21,709.99,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1736995865135,1.04816197,711.27,710.05,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995865331,1.04816197,711.27,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1736995866427,1.04816197,711.4,710.12,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995867738,1.04816197,711.45,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995868537,1.04816197,711.48,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995869832,1.04816197,711.5,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995870236,0.25849446,711.3,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995870535,1.04816197,711.5,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995871237,0.25849572,711.3,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995872438,1.04816197,711.49,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995872943,1.04816197,711.45,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995873944,1.04816197,711.57,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995875045,1.04816197,711.56,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995875539,1.04816197,711.56,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995876337,1.04816197,711.55,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995877440,1.04816197,711.56,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995878646,1.04816197,711.55,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995880440,1.04816197,711.54,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995881542,1.04816197,711.91,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995881543,1.04816197,711.55,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995881947,0.25849871,711.3,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995884847,0.25849588,711.29,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995885048,1.04816197,711.46,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995886052,1.04816197,711.6,710.13,1.33163857]
["bitfinex-derivatives","BNBF0:USTF0",1736995888653,1.04816197,711.6,710.13,2.22963857]
["bitfinex-derivatives","BNBF0:USTF0",1736995888952,1.04816197,711.58,710.13,2.22963857]
["bitfinex-derivatives","BNBF0:USTF0",1736995889551,1.04816197,711.58,710.13,3.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1736995889952,1.04816197,711.56,710.13,3.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1736995891351,1.04816197,711.53,710.13,3.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1736995892254,2.13999735,712.28,710.13,3.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1736995892255,1.04816197,711.51,710.13,3.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1736995893355,1.04816197,711.49,710.13,3.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1736995894358,1.04816197,711.44,710.13,3.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1736995894956,0.25848763,711.3,710.13,3.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1736995895554,1.3066496,711.3,710.19,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995895750,0.25848763,711.29,710.19,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995896352,0.25848763,711.29,710.2,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995897052,0.25848763,711.29,710.2,2.02761541]
["bitfinex-derivatives","BNBF0:USTF0",1736995897258,1.04816197,711.25,710.25,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995897458,0.25848763,711.24,710.25,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995898359,1.04816197,711.18,710.33,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995899561,1.04816197,711.13,710.32,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995900463,1.04816197,711.15,710.31,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995902558,1.04816197,711.15,710.3,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995903760,1.04816197,711.16,710.3,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995904765,1.04816197,711.15,710.3,2.17961541]
["bitfinex-derivatives","BNBF0:USTF0",1736995905664,1.04816197,711.16,710.3,2.17961541]
["bitfinex-derivatives","BNBF0:USTF0",1736995907064,1.04816197,711.17,710.3,2.17961541]
["bitfinex-derivatives","BNBF0:USTF0",1736995907859,1.04816197,711.18,710.32,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995909767,1.04816197,711.18,710.32,2.12261541]
["bitfinex-derivatives","BNBF0:USTF0",1736995910166,1.04816197,711.17,710.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1736995911269,1.04816197,711.14,710.34,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995913069,2.13999735,711.68,710.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1736995913070,1.04816197,711.12,710.35,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995914169,1.04816197,711.13,710.36,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995916167,1.04816197,711.15,710.38,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995916869,1.04816197,711.15,710.38,2.15061541]
["bitfinex-derivatives","BNBF0:USTF0",1736995917371,1.04816197,711.14,710.38,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736995918166,0.28117135,711.31,710.38,2.15061541]
["bitfinex-derivatives","BNBF0:USTF0",1736995918167,1.04816197,711.15,710.38,2.15061541]
["bitfinex-derivatives","BNBF0:USTF0",1736995919173,1.04816197,711.17,710.38,2.15061541]
["bitfinex-derivatives","BNBF0:USTF0",1736995920374,1.04816197,711.43,710.38,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1736995920970,1.04816197,711.43,710.38,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1736995921370,1.04816197,711.48,710.38,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1736995922568,1.04816197,711.48,710.43,1.05361541]
["bitfinex-derivatives","BNBF0:USTF0",1736995923573,1.04816197,711.52,710.38,3.33761541]
["bitfinex-derivatives","BNBF0:USTF0",1736995924073,1.04816197,711.52,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736995924772,1.04816197,711.58,710.39,1.3351509]
["bitfinex-derivatives","BNBF0:USTF0",1736995925976,1.04816197,711.62,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736995927173,1.04816197,711.69,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736995927371,0.25839529,711.68,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736995928176,0.25839529,711.67,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736995928376,0.25839529,711.66,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736995928575,0.25839529,711.65,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1736995928876,0.25839529,711.64,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995929175,0.25839529,711.63,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995929376,1.04816197,711.7,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995929674,0.25838306,711.69,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995930475,1.04816197,711.77,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995930675,0.25838507,711.76,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995931375,0.25838386,711.75,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995931575,0.25838386,711.74,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995931975,0.25838386,711.73,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995932171,0.25838386,711.8,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995932370,1.25779436,712.4,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995932371,0.25838386,711.72,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995932575,1.04816197,711.83,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995932576,0.25838386,711.71,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995932772,0.25838386,711.7,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995932974,0.25838386,711.69,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995933170,0.25838386,711.68,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995933375,0.25838987,711.67,710.39,1.12653549]
["bitfinex-derivatives","BNBF0:USTF0",1736995933574,1.04816197,711.84,710.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736995933775,0.25838276,711.83,710.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736995935974,1.04816197,711.85,710.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736995936179,0.25838548,711.84,710.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736995936872,1.04816197,711.81,710.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736995937179,0.25838548,711.8,710.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736995938779,0.25839029,711.79,710.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736995938974,0.25839029,712.62,710.39,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736995939180,0.25839029,712.61,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995939380,0.25839135,712.6,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995939581,0.25839135,712.59,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995939876,2.24955154,712.64,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995939877,1.04515586,711.8,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995940074,0.25839135,711.79,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995941281,1.04515586,711.74,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995941479,0.25838949,711.73,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995943987,1.04515586,711.7,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995944177,0.25839744,711.69,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995944980,1.04515586,711.65,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995945183,0.25839744,711.64,710.39,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1736995946182,0.25839744,711.64,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995946784,0.25839527,711.63,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995947084,1.04515586,711.65,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995947283,1.04515586,711.63,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995948486,1.04515586,711.79,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995948686,0.25842504,711.78,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995949390,1.04515586,711.77,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995949590,0.25842623,711.76,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995950292,1.30358209,711.76,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995950494,0.25842623,711.75,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995951395,1.04515586,711.73,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995951589,0.25842623,711.72,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995952195,1.04515586,711.73,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995952695,1.30357563,711.72,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995952895,1.04515586,711.72,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995953798,1.04515586,711.69,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995954197,0.25841382,711.68,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995954897,1.25418704,712.44,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995954898,1.04515586,711.62,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995955095,0.25841367,711.61,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995955697,0.25841337,711.6,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995956000,1.04515586,711.5,710.41,1.04859279]
["bitfinex-derivatives","BNBF0:USTF0",1736995956198,1.04515586,711.5,710.39,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1736995956199,0.60532281,712.36,710.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736995956399,0.25841413,712.35,710.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736995956593,0.25841413,712.34,710.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736995956796,0.25841413,712.33,710.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736995956996,0.25841413,712.32,710.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1736995957197,1.04971731,711.5,710.41,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995957398,0.2584203,711.49,710.41,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995957799,0.25841805,711.48,710.41,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995957993,0.25841805,711.47,710.41,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995958196,1.04971731,711.84,710.39,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1736995958197,1.04971731,711.41,710.47,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995958598,1.04971731,711.41,710.47,2.14388458]
["bitfinex-derivatives","BNBF0:USTF0",1736995959298,1.04971731,711.42,710.47,2.14388458]
["bitfinex-derivatives","BNBF0:USTF0",1736995961596,1.04971731,711.42,710.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736995963997,2.14317284,711.99,710.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736995963998,1.04971731,711.43,710.47,2.14388458]
["bitfinex-derivatives","BNBF0:USTF0",1736995964602,0.25841491,711.42,710.47,2.14388458]
["bitfinex-derivatives","BNBF0:USTF0",1736995965905,1.04971731,711.41,710.5,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995967105,1.04971731,711.41,710.51,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995969202,1.04971731,711.4,710.52,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995971210,1.04971731,711.41,710.52,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995972312,2.14317284,711.94,710.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736995972313,1.04971731,711.43,710.5,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995973207,1.04971731,711.45,710.51,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995974613,1.04971731,711.44,710.51,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995975407,2.14317284,712.04,710.47,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1736995975408,1.04971731,711.46,710.52,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995975610,1.04971731,711.46,710.52,1.88388458]
["bitfinex-derivatives","BNBF0:USTF0",1736995976409,1.04971731,711.48,710.55,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995979616,1.04971731,711.46,710.54,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995980417,1.04971731,711.48,710.57,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995981822,1.04971731,711.44,710.6,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995982420,1.04971731,711.44,710.6,2.32088458]
["bitfinex-derivatives","BNBF0:USTF0",1736995982722,1.04971731,711.44,710.62,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736995983716,1.04971731,711.44,710.6,2.32088458]
["bitfinex-derivatives","BNBF0:USTF0",1736995984819,1.04971731,711.44,710.6,3.43888458]
["bitfinex-derivatives","BNBF0:USTF0",1736995986023,2.14317284,711.97,710.6,3.43888458]
["bitfinex-derivatives","BNBF0:USTF0",1736995986024,1.04971731,711.42,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995986617,0.25841446,711.41,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995987325,1.04971731,711.38,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995988425,1.04971731,711.37,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995990820,1.04971731,711.38,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995991927,1.04971731,711.4,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995992728,2.14317284,711.93,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995992729,1.04971731,711.41,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995995529,1.04971731,711.42,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995996625,1.04971731,711.4,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995997726,1.04971731,711.41,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995998925,2.14317284,711.96,710.6,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1736995998926,1.04971731,711.46,710.6,3.43888458]
["bitfinex-derivatives","BNBF0:USTF0",1736995999732,1.04971731,711.46,710.6,4.43988458]
["bitfinex-derivatives","BNBF0:USTF0",1736995999929,1.04971731,711.5,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996001133,2.14317284,712.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996001134,1.04971731,711.49,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996002234,1.04971731,711.48,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996005441,1.04971731,711.49,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996006234,1.04971731,711.48,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996007339,1.04971731,711.69,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996007340,1.04971731,711.6,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996008437,1.04971731,711.54,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996009737,1.04971731,711.53,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996010844,1.04971731,711.51,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996013241,1.04971731,711.53,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996014450,1.04971731,711.55,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996014749,0.258478,711.54,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996015149,0.25849351,711.53,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996015348,1.04971731,711.49,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996015552,0.25849351,711.48,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996016644,1.04971731,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996016844,0.25850326,711.36,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996017945,0.25850326,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996018149,0.25850326,711.34,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996018344,0.25850326,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996018544,1.04971731,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996018749,0.25850762,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996019251,1.04971731,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996020045,1.04971731,711.48,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996020349,0.2585211,711.47,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996021446,1.04971731,711.53,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996021652,0.28108837,711.52,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996028956,0.25854776,711.51,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996029152,0.28109627,711.5,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996029357,0.25854776,711.49,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996029550,0.28110417,711.48,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996029750,0.25854776,711.47,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996029955,0.28111207,711.46,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996030152,0.25854776,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996030559,0.25854443,711.44,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996030751,0.25854443,711.43,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996030956,0.25854443,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996031159,0.25854443,711.41,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996031360,0.25854443,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996031557,0.25854443,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996031754,0.25854443,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996031957,0.25854443,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996032153,0.25854443,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996032359,0.25854443,711.44,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996032560,0.25854443,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996032860,0.25854443,711.44,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996033060,0.25854443,711.43,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996033255,0.28111207,711.46,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996033455,0.2585445,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996033760,0.53966053,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996033959,0.2585445,711.44,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996036363,1.04971731,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996036557,0.2585445,711.41,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996036765,0.25854629,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996036964,0.25854629,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996037166,0.25854629,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996037365,0.25854629,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996037559,0.25854629,711.36,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996037762,1.04971731,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996037763,0.25854629,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996037960,0.25854629,711.34,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996038166,0.25854629,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996038467,0.25854629,711.32,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996038660,0.25854629,711.31,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996038862,1.04971731,711.36,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996039065,0.25854734,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996041066,0.25853425,711.34,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996041268,1.04971731,711.32,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996041569,0.25853425,711.31,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996042465,0.25853425,711.3,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996042669,0.25853425,711.29,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996042867,0.25853425,711.28,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996043069,0.25853425,711.27,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996043264,0.25853425,711.26,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996043467,0.25852848,711.25,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996043667,1.04971731,711.34,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996043668,0.25852848,711.24,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996043864,0.25852848,711.23,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996044065,0.25852502,711.22,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996044265,0.25852502,711.21,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996044465,0.25852502,711.2,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996044671,0.25852502,711.19,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996044873,0.25852502,711.18,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996045073,0.25852502,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996045272,0.25852502,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996045472,0.25852502,711.15,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996045673,0.25852502,711.14,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996045869,0.25852502,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996046173,1.04971731,711.24,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996046375,0.25853667,711.23,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996047172,0.25853667,711.22,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996047371,1.04971731,711.25,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996047372,0.25853667,711.21,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996047573,0.25853667,711.2,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996047772,0.25853667,711.19,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996047974,1.33083334,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996047975,0.25853667,711.18,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996048176,0.25853667,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996048375,0.25853667,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996048568,0.25853667,711.15,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996048771,1.04971731,711.2,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996049173,1.04971731,711.19,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996050373,1.04971731,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996050374,1.04971731,711.18,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996051471,1.04971731,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996052476,1.04971731,711.15,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996053470,1.04971731,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996054478,1.04971731,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996055377,1.04971731,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996057477,1.04971731,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996058773,0.25854013,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996059080,1.04971731,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996059772,1.04971731,711.01,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996062082,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996063182,1.04971731,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996065988,1.04971731,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996066386,0.25859358,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996067184,1.04971731,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996067385,0.25859358,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996067983,0.25859918,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996068185,1.25966077,711.77,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996068186,1.04971731,710.96,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996069189,1.04971731,711.01,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996070084,1.04971731,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996070890,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996071091,0.25858922,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996072291,1.30830653,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996072485,0.25858922,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996073290,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996073489,0.25859803,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996076094,0.25860052,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996076391,0.25860052,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996076593,0.25860052,711.01,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996076792,1.04971731,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996076992,0.25860658,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996077193,1.04971731,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996077393,0.25860658,711.01,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996078293,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996078494,0.25861809,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996078793,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996078995,0.25861743,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996079597,0.25861743,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996079795,0.25861743,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996079997,1.04971731,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996080192,0.25861389,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996081598,0.2586157,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996081897,0.2586157,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996082197,0.2586157,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996082397,0.2586157,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996082592,0.2586157,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996082791,0.2586157,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996082998,0.2586157,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996083296,0.2586157,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996083498,0.2586157,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996083699,0.2586157,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996083901,0.2586157,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996084095,1.04971731,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996084299,0.25860297,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996084894,1.04971731,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996085098,0.25860219,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996085801,0.25860219,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996086001,0.25860219,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996086203,0.25860219,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996086497,0.25860219,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996086702,0.25860219,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996086895,0.25860219,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996087099,0.25857675,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996087299,0.25857675,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996087501,1.04971731,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996087803,0.25857776,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996088002,1.04971731,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996088704,1.04971731,711.2,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996088902,0.25857669,711.19,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996089797,0.25857487,711.18,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996090998,1.30829218,711.18,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996091300,0.25857487,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996092703,0.25856888,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996092904,0.25856888,711.15,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996093103,0.25856888,711.14,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996093308,1.04971731,711.18,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996093510,0.25856961,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996094009,1.30828692,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996094208,0.25856961,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996095107,1.30828692,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996095307,1.04971731,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996096110,0.25856854,711.15,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996096302,1.04971731,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996096508,0.25856605,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996097312,1.04971731,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996098009,1.04971731,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996099012,1.04971731,711.3,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996100113,1.04971731,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996100607,0.25852531,711.32,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996101215,1.04971731,711.26,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996102113,0.28111603,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996102114,1.04971731,711.29,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996102615,0.2585041,711.28,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996102813,1.04971731,711.29,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996103012,0.25851063,711.28,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996103214,1.04971731,711.31,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996103408,0.25850204,711.3,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996103610,1.04971731,711.31,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996103815,0.25850513,711.3,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996104417,0.25850513,711.29,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996104609,0.25850513,711.28,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996104814,1.04971731,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996105012,0.25851121,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996105319,1.30822852,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996105619,0.25851121,711.36,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996108017,0.25851121,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996108213,1.04971731,711.44,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996108415,0.25852063,711.43,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996108615,0.25852357,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996108815,0.25852357,711.41,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996109020,0.25852357,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996109214,0.25852357,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996109416,0.25852357,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996109615,0.25852357,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996109814,0.25852357,711.36,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996110020,0.25852357,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996110219,0.25852357,711.34,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996110419,0.25852357,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996110617,1.04971731,711.43,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996110821,0.25853502,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996111121,1.04971731,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996111315,0.25853502,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996112120,0.25853502,711.41,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996112321,0.25853502,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996112518,0.25853502,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996112722,0.28111603,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996112723,1.30825233,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996112923,0.25853502,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996113318,0.25852328,711.36,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996113524,0.25852328,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996113724,0.25852328,711.34,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996114022,0.25852328,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996114225,1.04971731,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996114426,0.25850741,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996115026,0.25850741,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996115222,0.25850741,711.36,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996115427,0.25850741,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996115626,0.25850741,711.34,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996115828,0.25850741,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996116022,0.2584971,711.32,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996116227,0.2584971,711.31,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996116428,0.2584971,711.3,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996116622,0.2584971,711.29,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996116826,0.25849703,711.28,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996117027,0.28111603,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996117028,0.25849473,711.27,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996117221,1.04971731,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996117426,0.2584977,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996118228,1.04971731,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996118429,0.2584977,711.36,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996118826,0.25849742,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996119126,1.04971731,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996120529,0.28111603,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996120725,0.25848922,711.44,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996121628,0.25848904,711.43,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996121825,0.28111603,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996121826,0.25848904,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996122026,0.25848904,711.41,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996122226,0.28111603,711.45,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996122426,0.25849198,711.44,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996124128,1.04971731,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996124433,0.2585024,711.41,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996124934,0.25850054,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996125133,0.25850054,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996125333,0.25850054,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996125527,1.04971731,711.41,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996125728,0.25849817,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996126333,0.25849817,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996126535,0.25849817,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996126835,0.25849817,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996127029,1.04971731,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996127231,1.04971731,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996127533,0.25850341,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996127727,1.04971731,711.39,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996127932,0.25851541,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996128332,1.30823272,711.38,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996128532,0.25851541,711.37,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996129230,1.04971731,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996130133,1.04971731,711.42,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996130531,0.25856515,711.41,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996131334,0.28113578,711.4,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996131535,1.04971731,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996131730,0.25856515,711.32,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996132334,1.04971731,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996132533,0.25858697,711.32,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996132734,1.04971731,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996133228,0.25859227,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996134032,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996134237,0.25859227,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996135132,1.04971731,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996135336,0.25858041,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996136538,0.25858041,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996136734,0.25858041,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996136936,1.04971731,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996137137,0.25856838,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996137740,0.25856838,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996137940,0.25856618,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996138140,0.25856618,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996138335,0.25856618,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996138539,0.25856618,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996138839,0.25856618,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996139035,0.25856618,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996139236,0.25856618,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996139435,1.04971731,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996139641,0.25856678,711.15,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996140041,1.04971731,711.14,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996140241,0.25856678,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996141341,0.25857485,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996141539,0.25857485,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996141736,0.25857485,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996141940,1.04971731,711.14,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996141941,0.25857485,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996142138,0.25857485,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996142440,0.25857485,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996142633,0.25857485,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996142838,0.25857485,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996143039,0.25857485,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996143235,0.25857485,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996143436,0.25857551,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996143641,0.25857551,711.01,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996143843,0.25858398,711.0,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996144141,1.04971731,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996144142,0.25858398,710.99,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996144341,0.25858398,710.98,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996144539,0.25858398,710.97,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996144735,1.04971731,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996144941,0.25860539,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996145441,1.04971731,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996145640,0.25860539,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996146036,1.04971731,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996146239,0.25860668,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996147041,0.25860668,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996147241,0.25860668,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996147442,0.25860668,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996147741,0.25860668,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996147944,0.25860668,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996148244,0.25860668,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996148444,0.25860668,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996148746,1.04971731,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996148945,0.25860427,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996149447,1.04971731,711.14,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996149642,0.25860489,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996150240,0.25860489,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996150443,0.25860489,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996150640,0.25860489,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996150943,0.25860489,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996151144,0.25860489,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996151346,0.25860489,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996151645,0.2586026,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996151847,0.2586026,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996152041,0.2586026,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996152248,0.2586026,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996152447,0.2586026,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996152642,0.2586026,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996152843,0.2586026,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996153047,0.2586026,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996153347,0.2586026,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996153543,0.2586026,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996153749,0.2586026,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996153949,0.2586026,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996154150,0.2586026,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996154350,0.25859794,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996154550,1.25966077,711.67,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996154551,0.25859794,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996154753,0.25859794,711.01,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996154952,0.25859794,711.0,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996155152,1.04971731,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996155353,0.25859752,711.15,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996155553,1.30831483,711.15,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996155753,0.25859752,711.14,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996156353,1.30831483,711.14,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996156654,0.25859752,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996157058,0.2585996,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996157359,0.2585996,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996157656,0.2585996,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996157856,0.25859831,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996158157,0.25859831,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996158357,1.04971731,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996158358,0.25859831,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996158557,0.25859831,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996158756,1.04971731,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996158757,0.25859831,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996158957,0.25859831,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996159257,0.25859831,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996159458,0.25859831,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996159654,0.25859831,711.01,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996159858,1.04971731,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996160057,0.25859707,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996160556,1.04971731,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996160759,0.25859707,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996161763,0.25859665,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996161961,0.25859665,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996162156,0.25859665,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996162359,1.04971731,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996162756,1.04971731,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996163564,1.04971731,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996163865,0.25855698,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996164368,1.04971731,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996164565,0.25855713,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996164764,1.04971731,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996164965,0.25855713,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996165160,0.25855906,711.07,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996165364,1.04971731,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996165563,0.25855955,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996165763,1.04971731,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996166462,0.2585677,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996167365,0.25856028,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996167565,0.25856028,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996167762,1.04971731,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996169065,2.14317284,711.59,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996169066,1.04971731,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996170066,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996170459,0.25855982,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996170864,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996171462,0.25856263,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996172161,0.25856263,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996172363,0.25856389,711.04,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996172562,1.04971731,711.06,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996172969,1.04971731,711.05,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996173971,1.04971731,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996175065,0.60517161,712.18,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996175066,1.04971731,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996176564,1.04971731,711.08,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996177872,1.04971731,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996178564,1.04971731,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996179477,1.04971731,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996181279,1.04971731,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996182679,0.25858339,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996183277,1.3083007,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996183479,0.25858339,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996183674,1.04971731,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996183981,0.25858826,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996184181,1.04971731,711.03,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996185078,0.2585959,711.02,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996186480,0.25859287,711.01,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996186680,1.04971731,711.0,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996187280,0.25858792,710.99,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996188278,0.25858792,710.98,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996188484,0.25858792,710.97,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996188681,0.25858792,710.96,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996188884,1.04971731,710.98,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996189178,0.25858597,710.97,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996189786,0.25858619,710.96,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996190086,1.04971731,710.98,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996190585,1.04971731,710.97,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996191782,2.14317284,712.2,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996191783,1.04971731,711.23,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996193587,1.04971731,711.25,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996194788,2.14317284,712.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996194789,1.04971731,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996195592,1.04971731,711.35,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996197291,1.04971731,711.34,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996198194,1.04971731,711.33,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996200194,2.14317284,712.3,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996200195,0.25855288,711.32,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996200491,0.25855288,711.31,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996200694,0.25855288,711.3,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996200894,0.25855288,711.29,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996201096,0.25855288,711.28,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996201296,1.04971731,711.25,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996202589,1.04971731,711.26,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996203598,0.25854902,711.25,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996203996,0.25854902,711.24,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996204196,0.25854902,711.23,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996204498,0.25854902,711.22,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996204692,0.25854902,711.21,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996204890,0.25854902,711.2,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996205095,1.04971731,711.54,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996205096,1.04971731,711.18,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996205898,0.25854889,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996206293,1.04971731,711.2,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996206598,0.25855113,711.19,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996207091,1.04971731,711.17,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996207292,0.25855113,711.16,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996207894,1.04971731,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996208098,0.25855113,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996208495,0.25854573,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996208800,0.25854573,711.09,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996209002,1.04971731,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996209296,0.25854642,711.12,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996210600,0.25854642,711.11,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996210802,0.25854642,711.1,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996211100,1.04971731,711.14,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996211302,0.25854196,711.13,710.6,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1736996211496,1.04971731,711.12,710.6,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1736996211701,0.25854196,711.11,710.6,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1736996212497,1.30825927,711.11,710.6,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1736996212698,0.25854196,711.1,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996212902,1.04971731,711.11,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996213398,1.04971731,711.18,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996214705,1.04971731,711.19,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996215599,1.04971731,711.2,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996216500,1.04971731,711.19,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996217507,1.04971731,711.18,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996218301,0.2585577,711.17,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996218507,1.04971731,711.18,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996218702,1.04971731,711.17,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996219909,1.04971731,711.14,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996221014,1.04971731,711.16,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996221810,1.04971731,711.14,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996223016,1.04971731,711.16,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996224411,0.28113578,711.4,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996224412,1.04971731,711.11,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996225424,1.04971731,711.08,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996226513,1.04971731,711.07,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996227716,1.04971731,711.04,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996228516,1.04971731,711.03,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996229518,1.04971731,711.0,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996231722,1.04971731,710.99,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996232627,1.04971731,711.01,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996233625,1.04971731,711.02,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996236331,1.04971731,711.19,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996237131,1.04971731,711.2,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996238131,1.04971731,711.22,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996239134,1.04971731,711.27,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996241136,1.04971731,711.23,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996241938,1.04971731,711.3,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996243030,1.04971731,711.32,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996245136,0.28113578,711.4,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996245137,1.04971731,711.29,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996246936,0.28113578,711.4,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996246937,1.04971731,711.3,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996248038,0.28113578,711.4,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996248039,1.04971731,711.27,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996249636,1.04971731,711.28,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996250734,1.04971731,711.27,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996250936,0.25852521,711.26,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996251342,0.25852487,711.25,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996251642,1.04971731,711.23,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996252038,0.258518,711.22,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996252245,1.04971731,711.23,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996252740,1.04971731,711.22,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996254047,1.04971731,711.23,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996254440,0.25851725,711.22,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996254742,1.04971731,711.23,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996254943,0.25853218,711.22,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996255144,1.04971731,711.2,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996256340,1.04971731,711.18,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996259445,1.04971731,711.17,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996261647,1.04971731,711.18,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996262848,1.04971731,711.17,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996263645,0.25853026,711.16,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996263844,1.04971731,711.14,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996264548,0.2585259,711.13,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996264847,1.04971731,711.14,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996265047,0.25852319,711.13,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996265248,1.04971731,711.14,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996265452,0.25852424,711.13,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996266048,1.04971731,711.1,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996267252,1.04971731,711.09,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996268148,1.04971731,711.1,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996269252,0.75456495,711.39,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996269253,1.04971731,711.05,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996271256,1.04971731,711.04,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996273556,1.04971731,711.26,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996275157,1.04971731,711.27,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996275962,1.04971731,711.29,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996278462,1.04971731,711.33,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996279065,0.25854193,711.32,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996279464,0.258506,711.31,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996279664,1.04971731,711.27,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996280366,0.25850386,711.26,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996280564,1.04971731,711.27,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996280760,1.30822811,711.26,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996280965,1.04971731,711.26,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996282165,1.04971731,711.23,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996283166,1.04971731,711.24,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996285160,1.04971731,711.27,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996286266,1.04971731,711.28,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996287062,1.04971731,711.32,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996288267,1.04971731,711.31,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996290569,1.04971731,711.3,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996291663,1.04971731,711.31,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996292763,2.14317284,712.03,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996292764,1.04971731,711.33,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996293871,1.04971731,711.32,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996294665,1.04971731,711.36,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996295768,1.04971731,711.39,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996295969,0.25847835,711.38,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996296969,1.04971731,711.37,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996297172,0.25847744,711.36,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996298173,1.04971731,711.37,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996299575,2.14317284,712.02,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996299576,1.04971731,711.86,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996300274,0.25839308,711.85,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996300466,1.04971731,711.86,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996300672,1.04971731,711.93,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996300872,0.53932634,711.92,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996301070,0.53933028,711.91,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996301273,0.53933423,711.9,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996301472,0.53933818,711.89,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996301670,0.2583959,711.88,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996301871,0.53934212,711.88,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996302077,0.2583959,711.87,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996303478,0.28094622,711.88,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996303773,0.25839875,711.87,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996305277,1.30811606,711.87,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996305479,0.25839875,711.86,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996305673,1.04971731,711.87,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996305877,0.25839614,711.86,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996306275,0.25839614,711.85,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996306480,0.25839614,711.84,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996306682,0.25839614,711.83,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996306886,0.25839614,711.82,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996307080,0.25839614,711.81,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996307281,0.25839614,711.8,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996307481,0.25839614,711.79,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996307683,0.25839614,711.78,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996307885,0.25839614,711.77,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996308085,0.25839614,711.76,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996308285,0.25839614,711.75,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996308488,0.25836874,711.74,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996308682,0.25836874,711.73,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996308887,0.28094622,711.88,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996308888,0.25836874,711.72,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996309083,0.28094622,711.88,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996309289,0.25836244,711.87,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996311090,0.28094622,711.88,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996311385,0.25837002,711.87,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996313990,0.25840745,711.86,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996314195,0.25840745,711.85,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996314488,0.25840745,711.84,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996314688,0.25840745,711.83,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996314889,0.25840745,711.82,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996315095,0.25840745,711.81,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996315288,1.04971731,711.85,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996315289,0.25840745,711.8,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996315493,0.25840745,711.79,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996315692,0.25840745,711.78,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996315995,0.25840745,711.77,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996316191,0.25840745,711.76,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996316391,0.25840745,711.75,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996316588,0.25840745,711.74,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996316789,0.25840326,711.73,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996316994,0.25840326,711.72,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996317196,0.25840326,711.71,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996317495,0.25840326,711.7,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996317694,0.25840326,711.69,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996317998,0.25840326,711.68,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996318296,1.04971731,711.83,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996318297,0.25840326,711.67,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996318496,0.25840326,711.66,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996318695,0.25840326,711.65,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996318896,0.25840326,711.64,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996319089,0.25840326,711.63,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996319291,0.25840326,711.62,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996319593,0.2584026,711.61,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996319794,0.2584026,711.6,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996320098,1.04971731,711.78,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996320292,0.25840165,711.77,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996321690,1.04971731,711.76,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996321894,0.25840165,711.75,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996323091,0.25840165,711.74,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996323293,0.25840165,711.73,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996323489,0.25840165,711.72,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996323796,0.25840165,711.71,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996323996,0.25840165,711.7,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996324196,0.25840165,711.87,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996324495,0.28094622,711.88,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996324496,0.2583754,711.86,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996324697,0.2583754,711.85,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996324889,0.2583754,711.84,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996325094,1.33066353,711.88,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996325288,0.25838151,711.87,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996325695,1.04971731,711.84,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996325895,0.25838151,711.83,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996327597,1.30809882,711.83,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996327794,0.25838151,711.82,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996328096,1.04971731,711.83,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996328398,0.25838263,711.82,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996328592,1.04971731,711.8,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996328796,0.25838252,711.79,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996329598,1.04971731,711.77,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996329793,0.25838252,711.76,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996330796,1.30809983,711.76,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996330996,0.25838252,711.75,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996331596,1.04971731,711.72,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996331791,0.25838252,711.71,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996332600,1.04971731,711.68,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996332800,0.25838252,711.67,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996333500,0.25838621,711.66,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996333802,1.04971731,711.52,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996334901,1.04971731,711.49,710.6,4.39388458]
["bitfinex-derivatives","BNBF0:USTF0",1736996335897,1.04971731,711.5,710.6,4.39388458]
["bitfinex-derivatives","BNBF0:USTF0",1736996336905,1.04971731,711.49,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996337905,1.04971731,711.5,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996338705,1.04971731,711.51,710.6,4.39388458]
["bitfinex-derivatives","BNBF0:USTF0",1736996339803,1.04971731,711.5,710.6,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1736996340700,1.04971731,711.48,710.6,4.39388458]
["bitfinex-derivatives","BNBF0:USTF0",1736996341905,1.04971731,711.46,710.61,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996342703,1.04971731,711.47,710.62,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996343306,1.04971731,711.47,710.62,3.30788458]
["bitfinex-derivatives","BNBF0:USTF0",1736996343700,1.04971731,711.47,710.63,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996345406,1.04971731,711.47,710.64,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996349005,1.04971731,711.48,710.66,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996351312,1.04971731,711.57,710.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1736996352412,1.04971731,711.56,710.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1736996355213,1.04971731,711.55,710.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1736996357512,1.04971731,711.54,710.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1736996358416,1.04971731,711.53,710.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1736996359216,1.04971731,711.69,710.62,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1736996361611,1.04971731,711.69,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996362512,1.04971731,711.72,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996363617,0.28094622,711.88,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996363618,1.04971731,711.68,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996367121,1.04971731,711.69,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996367519,0.25838214,711.68,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996368615,0.25838161,711.67,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996368819,0.25838161,711.66,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996369014,1.04971731,711.51,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996370123,1.04971731,711.5,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996371118,1.04971731,711.51,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996374125,1.04971731,711.52,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996375422,1.04971731,711.54,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996377028,1.04971731,711.56,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996378032,1.04971731,711.54,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996380433,1.04971731,711.5,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996383530,1.04971731,711.49,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996384127,1.04971731,711.5,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996385232,1.04971731,711.48,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996386334,0.75558611,711.87,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996386335,1.04971731,711.49,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996388932,1.04971731,711.5,710.62,4.43288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996391229,1.04971731,711.49,710.62,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1736996393434,1.04971731,711.48,710.62,4.43288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996394637,1.04971731,711.49,710.63,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996395533,1.04971731,711.44,710.62,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996396139,1.04971731,711.44,710.62,3.70488458]
["bitfinex-derivatives","BNBF0:USTF0",1736996396643,1.04971731,711.44,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996397540,1.04971731,711.46,710.62,3.70488458]
["bitfinex-derivatives","BNBF0:USTF0",1736996398437,1.04971731,711.42,710.66,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996399538,1.25966077,711.85,710.66,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996399539,1.04971731,711.41,710.66,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996400437,1.04971731,711.41,710.65,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996401841,0.75558611,711.87,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996401842,1.04971731,711.43,710.66,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996402539,2.01524688,711.87,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996402540,1.04971731,711.46,710.7,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996403543,1.04971731,711.46,710.69,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996404845,1.04971731,711.44,710.66,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996405741,0.75558611,711.87,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996405742,1.04971731,711.47,710.65,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996406646,1.04971731,711.45,710.64,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996407646,1.04971731,711.45,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996407647,1.04971731,711.47,710.67,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996408549,0.75558611,711.87,710.67,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996408550,1.04971731,711.48,710.67,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996409649,1.04971731,711.48,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996409852,1.04971731,711.66,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996410947,1.04971731,711.83,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996411952,1.04971731,711.85,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996412742,1.04971731,711.87,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996413948,1.33066353,711.88,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996414248,0.25832991,711.87,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996415352,1.04971731,711.86,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996415542,0.25832991,711.85,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996416352,1.04971731,711.77,710.62,3.70488458]
["bitfinex-derivatives","BNBF0:USTF0",1736996416549,0.25832991,711.76,710.62,3.70488458]
["bitfinex-derivatives","BNBF0:USTF0",1736996417651,0.25832991,711.76,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996417852,0.25832652,711.75,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996418150,1.04971731,711.78,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996418352,0.25832823,711.77,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996418753,0.25832823,711.76,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996418944,0.25832823,711.75,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996419150,0.25832823,711.74,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996419454,0.25832823,711.73,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996419649,0.25832823,711.72,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996419846,1.04971731,711.79,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996420052,0.25832857,711.78,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996420348,1.04971731,711.79,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996420949,1.04971731,711.82,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996421756,0.28094622,711.88,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996421953,0.25833312,711.87,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996422152,0.28094622,711.88,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996422754,0.25834959,711.87,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996423853,1.04971731,711.86,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996425156,0.28094622,711.88,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996427652,0.25831954,711.87,710.62,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1736996428453,1.04971731,711.78,710.68,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996428654,0.25831954,711.77,710.68,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996428856,1.04971731,711.78,710.68,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996429255,0.25831299,711.77,710.68,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996429760,0.25831299,711.77,710.68,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1736996429957,0.25831299,711.76,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996430159,1.04971731,711.85,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996430358,0.25830579,711.84,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996430761,1.30802041,711.83,710.69,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996431059,0.2583031,711.82,710.69,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996431659,1.04971731,711.83,710.69,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996431863,1.04971731,711.86,710.69,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996432161,0.25830247,711.85,710.69,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996432861,0.25830247,711.85,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996433062,0.25830247,711.84,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996433360,0.25830247,711.83,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996433557,0.25830247,711.82,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996433761,1.04971731,711.87,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996433963,0.25830445,711.86,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996434263,0.25830437,711.85,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996434457,1.04971731,711.87,710.68,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1736996434657,1.30800944,711.86,710.68,4.57830519]
["bitfinex-derivatives","BNBF0:USTF0",1736996434863,1.04971731,711.86,710.68,4.57830519]
["bitfinex-derivatives","BNBF0:USTF0",1736996436061,0.28094622,711.88,710.71,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996436259,0.25828774,711.87,710.71,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996437163,0.28094622,711.88,710.71,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996438064,0.28094622,711.88,710.68,3.52542061]
["bitfinex-derivatives","BNBF0:USTF0",1736996438462,0.25829804,711.87,710.68,3.52542061]
["bitfinex-derivatives","BNBF0:USTF0",1736996438663,0.28094622,711.88,710.68,3.52542061]
["bitfinex-derivatives","BNBF0:USTF0",1736996441464,0.28094622,711.88,710.68,4.57830519]
["bitfinex-derivatives","BNBF0:USTF0",1736996442964,0.25830594,711.87,710.68,4.57830519]
["bitfinex-derivatives","BNBF0:USTF0",1736996443563,0.25830594,711.87,710.68,3.52542061]
["bitfinex-derivatives","BNBF0:USTF0",1736996444464,0.28094622,711.88,710.68,3.52542061]
["bitfinex-derivatives","BNBF0:USTF0",1736996444664,1.04971731,711.82,710.68,3.52542061]
["bitfinex-derivatives","BNBF0:USTF0",1736996444865,0.25835054,711.81,710.69,1.05288458]
["bitfinex-derivatives","BNBF0:USTF0",1736996445860,1.04971731,711.65,710.68,2.68242061]
["bitfinex-derivatives","BNBF0:USTF0",1736996446165,1.04971731,711.65,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996446767,1.04971731,711.66,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996447361,0.25837104,711.65,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996447764,1.04971731,711.64,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996447967,0.25837104,711.63,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996448769,1.04971731,711.58,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996449071,0.25837104,711.57,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996449466,1.04971731,711.58,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996449660,1.04971731,711.59,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996450663,0.28094622,711.88,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996452170,0.2584127,711.87,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996452364,0.28095412,711.86,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996452562,0.2584127,711.85,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996452767,1.04971731,711.73,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996452968,0.2584127,711.72,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996453966,1.04971731,711.58,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996454169,0.2584127,711.57,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996455365,0.25844053,711.56,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996455570,0.25844053,711.55,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996455767,0.25844053,711.54,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996455966,0.25844053,711.53,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996456271,0.25844053,711.52,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996456466,0.25844053,711.51,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996456664,0.25844053,711.5,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996456870,0.25844053,711.49,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996457069,0.25844053,711.48,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996457267,1.04971731,711.64,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996457471,0.25843632,711.63,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996458172,0.25843632,711.62,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996458373,0.25843632,711.61,710.68,3.92142061]
["bitfinex-derivatives","BNBF0:USTF0",1736996458668,0.25843632,711.6,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996458874,0.2584427,711.59,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996459075,0.2584427,711.58,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996459272,0.2584427,711.57,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996459472,0.2584427,711.56,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996459672,0.2584427,711.55,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996459869,0.2584427,711.54,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996460071,0.2584427,711.53,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996460270,0.2584427,711.52,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996460468,0.2584427,711.51,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996460674,1.04971731,711.74,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996460874,0.53944644,711.73,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996461075,0.25844101,711.72,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996462672,0.25844867,711.71,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996462869,0.25844867,711.7,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996463073,0.25844867,711.69,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996463276,0.25844867,711.68,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996463474,0.25844867,711.67,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996463674,0.25844867,711.66,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996463871,0.25844867,711.65,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996464071,0.25844867,711.64,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996464270,0.25844867,711.63,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996464477,0.25844867,711.62,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996464777,0.25844867,711.61,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996464970,0.25844867,711.6,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996465175,0.25844867,711.59,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996465372,0.25844907,711.58,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996465572,0.25844907,711.57,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996465772,0.25844907,711.56,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996465977,0.25844907,711.55,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996466178,0.25844907,711.54,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996466372,0.25844907,711.53,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996466573,0.25844907,711.52,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996466777,0.28100543,711.73,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996466778,0.25844907,711.51,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996466978,0.25844907,711.5,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996467179,0.25844907,711.49,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996467379,0.25844907,711.48,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996467579,0.25844907,711.47,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996467881,0.25844907,711.46,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996468075,0.25844907,711.72,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996468276,0.53947165,711.71,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996468480,0.25845832,711.7,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996468782,0.25845902,711.69,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996469480,0.28102517,711.68,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996469677,0.25845902,711.67,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996469982,1.30817633,711.67,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996470179,0.25845902,711.66,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996470976,1.04971731,711.64,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996471175,0.25845902,711.63,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996471779,1.30817633,711.63,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996471981,0.25845902,711.62,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996473683,0.25849083,711.61,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996473984,0.25849083,711.6,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996474183,1.04971731,711.6,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996474380,0.25849373,711.59,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996475186,1.30821104,711.59,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996475379,0.25849373,711.58,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996476081,1.04971731,711.57,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996476284,0.25849373,711.56,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996477088,1.04971731,711.54,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996477385,0.25849373,711.53,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996478288,1.04971731,711.51,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996478486,0.25849373,711.5,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996479088,1.30821536,711.49,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996479287,0.25849805,711.48,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996479887,1.04971731,711.43,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996480087,0.25849805,711.42,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996481184,1.04971731,711.4,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996481383,0.25849805,711.39,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996481784,0.25852829,711.38,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996481987,0.25852829,711.37,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996482185,0.25852829,711.36,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996482387,1.04971731,711.39,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996482588,0.25853095,711.38,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996483485,0.25853095,711.37,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996483688,0.25853095,711.36,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996483888,0.25853095,711.35,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996484088,0.25853095,711.34,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996484288,0.25853095,711.33,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996484591,0.25853095,711.32,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996484892,0.25853095,711.31,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996485092,1.04971731,711.44,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996485293,0.25851953,711.43,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996485591,1.30823684,711.43,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996485793,0.25851953,711.42,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996486493,1.04971731,711.41,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996486692,0.25851953,711.4,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996487293,1.04971731,711.38,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996487487,0.25851907,711.37,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996488494,1.30823638,711.37,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996488791,0.25851907,711.36,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996489894,0.25852327,711.35,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996490088,0.25852327,711.34,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996490296,0.25852327,711.33,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996490492,0.25852327,711.32,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996490689,0.25852531,711.31,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996490990,0.25852531,711.3,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996491190,0.25852531,711.29,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996491395,0.25852531,711.28,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996491589,1.04971731,711.37,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996491795,0.25852389,711.36,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996492697,0.25851906,711.35,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996492891,0.25851906,711.34,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996493091,0.25851906,711.33,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996493294,0.25851906,711.32,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996493493,0.25851906,711.31,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996493697,0.25851906,711.3,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996493896,0.25851906,711.29,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996494092,0.25851906,711.28,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996494291,0.25851906,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996494597,0.25851906,711.26,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996494797,0.25851906,711.25,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996494997,1.04971731,711.33,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996495200,0.25851638,711.32,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996495398,0.25851735,711.31,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996495598,1.04971731,711.33,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996495599,0.25851735,711.3,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996495897,0.25851735,711.29,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996496197,0.25851735,711.28,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996496392,0.25851735,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996496595,0.25851735,711.26,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996496796,0.25851735,711.25,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996496992,0.25851735,711.3,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996497197,0.25851735,711.29,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996497393,1.04971731,711.65,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996497394,0.25851735,711.28,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996497593,0.25851735,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996497797,0.25851735,711.26,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996497998,0.25851735,711.25,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996498299,0.25851735,711.24,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996498501,1.04971731,711.31,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996498692,0.25851532,711.3,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996498896,0.25851522,711.29,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996499196,0.25851522,711.28,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996499397,0.25851522,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996499598,0.28102517,711.68,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996499599,0.25851522,711.26,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996499898,0.25851522,711.25,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996500098,0.25851522,711.28,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996500295,0.25851522,711.24,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996500495,0.25851522,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996500695,1.04971731,711.28,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996500696,0.25851522,711.23,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996500995,1.04971731,711.28,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996500996,0.25852468,711.22,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996501196,0.25852468,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996501497,1.04971731,711.19,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996502401,1.04971731,711.21,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996503905,1.04971731,711.29,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996504898,1.04971731,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996506203,1.04971731,711.25,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996507203,1.04971731,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996508003,1.04971731,711.25,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996510510,1.04971731,711.36,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996513204,1.04971731,711.72,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996513205,1.04971731,711.33,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996514204,0.25853671,711.32,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996514406,1.04971731,711.31,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996514605,0.25851269,711.3,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996515007,1.04971731,711.31,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996515405,1.04971731,711.23,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996515911,5.37325688,712.43,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996516209,0.25850577,711.67,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996516905,1.05122498,711.26,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996518911,1.05122498,711.24,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996519906,1.05122498,711.23,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996520811,1.05122498,711.22,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996521505,1.05122498,711.23,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996522512,1.05122498,711.24,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996523512,1.05122498,711.27,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996524615,1.05122498,711.32,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996525513,1.05122498,711.33,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996526416,1.05122498,711.35,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996527914,0.28103307,711.66,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996528111,0.25840509,711.65,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996529012,1.05122498,711.62,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996529216,0.25840509,711.61,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996530016,1.05122498,711.62,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996530218,0.25839999,711.61,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996530717,0.28103307,711.66,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996530918,0.25840075,711.65,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996532814,0.28103307,711.66,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996533119,1.30963759,711.65,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996533313,0.25841261,711.64,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996534315,0.25841261,711.63,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996534517,0.25841261,711.62,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996534718,0.25841261,711.61,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996534918,0.25841261,711.6,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996536817,0.25840965,711.65,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996538920,0.25841039,711.64,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996539122,0.25841039,711.63,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996539325,0.25841039,711.62,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996539517,0.25841039,711.61,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996539720,0.25841039,711.6,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996539921,0.25841039,711.59,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996540116,0.25841039,711.58,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996540317,0.25841039,711.57,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996540516,0.25841039,711.56,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996540721,0.25841039,711.55,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996540916,0.25841039,711.54,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996541122,0.25840869,711.53,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996541320,0.25840869,711.52,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996541518,0.25840869,711.51,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996541822,0.25840869,711.5,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996542024,0.25840869,711.49,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996542217,0.25840869,711.48,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996542422,0.25840869,711.47,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996542723,0.25840869,711.46,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996543025,0.28103307,711.66,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996543225,0.25840868,711.65,710.68,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1736996545020,0.25840868,711.65,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996546426,0.28103307,711.66,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996546625,0.25841228,711.65,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996547418,0.25842406,711.64,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996547627,0.25842406,711.63,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996547824,0.25842406,711.62,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996548024,0.28103307,711.66,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996548025,0.25842406,711.61,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996548225,0.25842406,711.6,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996548526,0.25842406,711.59,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996548727,0.25842406,711.58,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996548926,0.25842406,711.57,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996549126,0.25842406,711.56,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996549327,0.25842406,711.63,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996549525,1.30964904,711.63,710.68,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1736996549729,0.25842406,711.62,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996550527,1.30964904,711.62,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996550727,0.25842406,711.61,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996551925,1.05122498,711.65,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996552129,0.25841673,711.64,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996552731,1.30964171,711.64,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996552930,0.25841673,711.63,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996553733,1.05122498,711.62,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996554029,0.25841673,711.61,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996554635,1.05122498,711.62,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996554838,1.05122498,711.6,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996555034,0.25841723,711.59,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996556237,1.05122498,711.58,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996557340,0.28103307,711.66,710.68,5.463]
["bitfinex-derivatives","BNBF0:USTF0",1736996557638,1.05122498,711.75,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736996558333,1.05122498,712.15,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736996558733,0.2582609,712.14,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1736996559037,1.05122498,712.15,710.69,1.92641665]
["bitfinex-derivatives","BNBF0:USTF0",1736996559239,1.05122498,712.15,710.69,3.55941665]
["bitfinex-derivatives","BNBF0:USTF0",1736996559440,1.05122498,712.21,710.69,3.55941665]
["bitfinex-derivatives","BNBF0:USTF0",1736996559737,0.25825904,712.2,710.69,3.55941665]
["bitfinex-derivatives","BNBF0:USTF0",1736996560638,0.25825539,712.19,710.69,3.55941665]
["bitfinex-derivatives","BNBF0:USTF0",1736996560940,0.25825539,712.18,710.69,3.55941665]
["bitfinex-derivatives","BNBF0:USTF0",1736996561139,0.25825539,712.17,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996561438,1.05122498,712.27,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996561439,0.25825539,712.16,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996561738,1.05122498,712.29,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996561942,0.53904922,712.28,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996562130,0.53905316,712.27,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996562332,1.05122498,712.29,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996562333,0.5390571,712.26,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996562638,0.25826077,712.25,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996563334,0.28079633,712.26,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996563541,0.25826421,712.25,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996565741,0.28080422,712.24,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996566038,0.25826421,712.23,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996566243,0.25829454,712.22,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996566443,0.25829454,712.21,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996566644,0.53911453,712.2,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996566843,0.53911847,712.19,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996567045,0.25829454,712.18,710.69,4.66041665]
["bitfinex-derivatives","BNBF0:USTF0",1736996567537,0.25829454,712.18,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996568347,0.28083182,712.17,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996568645,0.25829454,712.16,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996568841,0.28083971,712.15,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996569042,0.25829454,712.14,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996569247,0.28084759,712.13,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996569447,0.25829454,712.12,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996571642,0.25829923,712.11,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996571842,0.28084759,712.13,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996571843,0.25829923,712.1,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996572042,0.25829923,712.09,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996572247,0.25829923,712.08,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996572446,0.25829923,712.12,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996572642,0.25829923,712.11,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996572843,0.25829923,712.1,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996573042,0.25829923,712.09,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996573248,0.25829923,712.12,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996573447,0.25829923,712.11,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996573650,0.25829923,712.1,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996573852,0.25829923,712.09,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996574050,0.25829923,712.08,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996574344,0.25829923,712.07,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996574549,0.28084759,712.13,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996574550,0.2582994,712.06,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996574745,0.28084759,712.13,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996574951,0.25828781,712.12,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996577348,0.51650702,712.11,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996577652,0.25825351,712.1,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996579655,0.25825351,712.09,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996579849,0.25825351,712.08,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996580047,0.25825351,712.07,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996580250,0.28084759,712.13,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996580251,0.25825351,712.06,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996580548,0.25825351,712.05,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996580749,0.25825246,712.04,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996580947,0.25825246,712.03,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996581153,0.25825246,712.02,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996581354,0.25825246,712.01,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996581556,0.25825246,712.0,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996581756,0.25825246,711.99,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996581950,0.25823995,711.98,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996582156,0.25823995,711.97,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996582357,0.28084759,712.13,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996582655,0.25823921,712.12,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996584657,0.2581992,712.11,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996584859,0.28084759,712.13,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996585155,1.05122498,712.34,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996585358,1.05122498,712.36,710.69,3.02741665]
["bitfinex-derivatives","BNBF0:USTF0",1736996586360,1.05122498,712.52,710.8,1.05369561]
["bitfinex-derivatives","BNBF0:USTF0",1736996586661,0.25814706,712.35,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736996586959,0.2581476,712.34,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736996587158,0.2581476,712.33,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736996587459,0.2581476,712.32,710.82,0.28136518]
["bitfinex-derivatives","BNBF0:USTF0",1736996587658,0.2581476,712.31,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996587855,0.2581476,712.3,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996588059,0.2581476,712.29,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996588261,0.2581476,712.28,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996588460,0.2581476,712.27,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996588758,0.2581476,712.26,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996588961,0.2581476,712.25,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996589156,0.2581476,712.24,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996589358,1.05122498,712.51,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996589359,0.2581476,712.23,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996589560,0.2581476,712.22,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996589756,0.25008656,712.21,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996589959,1.05122498,712.5,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996590557,1.05122498,712.48,710.82,2.10936518]
["bitfinex-derivatives","BNBF0:USTF0",1736996590763,1.05122498,712.48,710.82,2.77136518]
["bitfinex-derivatives","BNBF0:USTF0",1736996591061,0.25815901,712.47,710.82,2.77136518]
["bitfinex-derivatives","BNBF0:USTF0",1736996591660,1.05122498,712.44,710.82,2.77136518]
["bitfinex-derivatives","BNBF0:USTF0",1736996591967,0.25815901,712.43,710.82,2.77136518]
["bitfinex-derivatives","BNBF0:USTF0",1736996592859,0.25815901,712.43,710.84,1.05369561]
["bitfinex-derivatives","BNBF0:USTF0",1736996593065,0.25815901,712.43,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1736996593868,0.25815901,712.43,710.86,2.16404496]
["bitfinex-derivatives","BNBF0:USTF0",1736996594168,0.25815901,712.42,710.86,2.16404496]
["bitfinex-derivatives","BNBF0:USTF0",1736996594366,0.25815901,712.41,710.86,2.16404496]
["bitfinex-derivatives","BNBF0:USTF0",1736996594667,0.25815901,712.4,710.86,2.16404496]
["bitfinex-derivatives","BNBF0:USTF0",1736996594968,0.25812966,712.39,710.93,1.05369561]
["bitfinex-derivatives","BNBF0:USTF0",1736996595162,0.25812966,712.38,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996595361,0.25812966,712.37,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996595567,0.25812966,712.36,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996595767,1.05122498,712.49,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996595768,0.25812966,712.35,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996595966,0.25812966,712.34,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996596168,0.25812966,712.33,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996596367,0.25812966,712.32,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996596668,0.25812966,712.31,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996596870,0.25812966,712.3,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996597066,0.25812966,712.29,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996597368,0.25812966,712.28,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996597565,0.25812966,712.27,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996597772,0.25812966,712.26,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996598068,0.25812966,712.25,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996598270,0.25812966,712.24,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996598569,1.05122498,712.49,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996598769,0.25814937,712.48,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996599169,0.25814937,712.47,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996599363,0.25814937,712.46,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996599565,1.05122498,712.5,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996599871,1.05122498,712.82,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996599872,0.25815828,712.49,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996600169,0.25815828,712.48,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996600366,0.25815828,712.47,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996600673,0.25815828,712.46,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996600972,0.25815828,712.45,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996601170,0.25815828,712.44,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996601369,0.25815828,712.43,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996601566,0.25815828,712.42,710.95,1.47831373]
["bitfinex-derivatives","BNBF0:USTF0",1736996601870,0.25815828,712.41,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996602171,0.25815828,712.4,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996602371,0.25815828,712.39,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996602572,0.25815828,712.38,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996602766,0.25815828,712.37,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996602966,0.25815828,712.36,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996603166,0.25814665,712.35,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996603370,0.25814665,712.34,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996603671,0.25814665,712.33,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996603870,0.25814665,712.32,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996604066,0.25814665,712.31,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996604271,0.25814665,712.3,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996604470,0.25814665,712.29,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996604672,0.25814665,712.28,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996604869,0.25814665,712.27,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996605068,0.25814665,712.26,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996605374,1.05122498,712.82,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996605375,0.25815319,712.25,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996605568,1.05122498,712.55,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996605775,0.25815307,712.54,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996606570,1.05122498,712.53,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996606872,0.25815307,712.52,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996607577,1.05122498,712.51,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996607869,0.2581546,712.5,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996608777,1.05122498,712.49,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996608972,0.2581546,712.48,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996610073,1.05122498,712.46,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996610371,0.2581546,712.45,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996610577,0.25815456,712.44,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996610773,0.25815456,712.43,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996611076,0.25815456,712.42,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996611272,0.25815235,712.41,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996611472,0.25815235,712.4,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996611669,0.25815235,712.39,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996611871,0.25815013,712.44,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996612076,0.25815013,712.43,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996612271,0.25815013,712.42,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996612470,0.25815013,712.44,710.95,2.44131373]
["bitfinex-derivatives","BNBF0:USTF0",1736996612670,0.25815013,712.43,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996612874,1.05122498,712.45,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996612875,0.25815013,712.42,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996613070,0.25815013,712.41,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996613270,0.25815013,712.4,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996613469,0.25814925,712.44,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996613674,0.25814925,712.43,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996613877,0.25814925,712.42,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996614072,0.25814925,712.41,710.95,3.10231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996614271,0.25814925,712.43,710.95,4.22231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996614577,0.25814925,712.42,710.95,4.22231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996614777,1.05122498,712.4,710.95,4.22231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996615077,0.25814925,712.39,710.95,4.22231373]
["bitfinex-derivatives","BNBF0:USTF0",1736996615679,1.05122498,712.37,710.96,1.05369561]
["bitfinex-derivatives","BNBF0:USTF0",1736996615882,0.25814925,712.36,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736996616580,0.25814925,712.36,710.97,1.33500143]
["bitfinex-derivatives","BNBF0:USTF0",1736996617481,1.05122498,712.3,710.99,1.05369561]
["bitfinex-derivatives","BNBF0:USTF0",1736996618474,1.05122498,712.35,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1736996619078,0.2582114,712.34,710.97,1.07330582]
["bitfinex-derivatives","BNBF0:USTF0",1736996619481,1.05122498,712.28,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996619775,0.25821952,712.27,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996620177,1.05122498,712.07,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996620577,0.60647581,713.06,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996620780,0.25823326,713.05,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996620975,0.25823326,713.04,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996621182,0.28052851,712.94,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996621382,0.25823326,712.93,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996621584,1.05099059,712.12,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996621883,0.25823674,712.11,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996622584,1.05099059,712.08,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996622782,0.25823674,712.07,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996623780,0.25823674,712.06,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996623982,1.05099059,712.1,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996624183,0.25826074,712.09,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996624881,1.05099059,712.16,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996625080,0.2582623,712.15,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996625784,1.30925289,712.15,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996625981,0.2582623,712.14,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996626987,0.25827396,712.13,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996627187,0.25827396,712.12,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996627381,0.25827396,712.14,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996627580,0.25827396,712.13,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996627785,1.26118871,712.8,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996627786,0.25827396,712.12,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996627985,0.25827396,712.11,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996628186,0.25827396,712.1,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996628386,0.25827396,712.09,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996628587,0.25827396,712.08,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996628787,0.25827396,712.07,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996628986,0.25827396,712.06,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996629187,0.25827396,712.05,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996629388,1.05099059,712.23,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996629688,0.53908301,712.22,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996629882,0.25827091,712.21,710.97,2.78030582]
["bitfinex-derivatives","BNBF0:USTF0",1736996631190,0.25827091,712.21,710.97,4.14530582]
["bitfinex-derivatives","BNBF0:USTF0",1736996632390,0.2808121,712.22,710.97,4.14530582]
["bitfinex-derivatives","BNBF0:USTF0",1736996632582,0.25827144,712.2,710.97,4.14530582]
["bitfinex-derivatives","BNBF0:USTF0",1736996632786,0.25827144,712.19,710.97,4.14530582]
["bitfinex-derivatives","BNBF0:USTF0",1736996632986,0.2808121,712.22,710.97,4.14530582]
["bitfinex-derivatives","BNBF0:USTF0",1736996632987,0.25827144,712.18,710.97,4.14530582]
["bitfinex-derivatives","BNBF0:USTF0",1736996633187,0.25827144,712.17,710.97,4.14530582]
["bitfinex-derivatives","BNBF0:USTF0",1736996633387,0.25827144,712.16,710.97,4.14530582]
["bitfinex-derivatives","BNBF0:USTF0",1736996635188,0.25829581,712.08,710.97,4.80630582]
["bitfinex-derivatives","BNBF0:USTF0",1736996635384,1.3092864,712.21,710.97,4.80630582]
["bitfinex-derivatives","BNBF0:USTF0",1736996635588,0.25829581,712.2,710.97,4.80630582]
["bitfinex-derivatives","BNBF0:USTF0",1736996635789,1.05099059,712.21,710.97,4.80630582]
["bitfinex-derivatives","BNBF0:USTF0",1736996636091,0.2583558,712.2,710.97,4.80630582]
["bitfinex-derivatives","BNBF0:USTF0",1736996636281,0.2583558,712.19,710.97,4.80630582]
["bitfinex-derivatives","BNBF0:USTF0",1736996636483,1.05099059,712.04,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996636687,0.2583558,712.03,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996637489,1.05099059,711.93,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996637692,0.2583558,711.92,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996637986,0.25837229,711.91,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996638190,0.25837229,711.9,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996638392,0.25837229,711.89,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996638587,0.25837229,711.88,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996638890,0.25837229,711.87,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996639090,0.25837229,711.86,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996639285,0.25837229,711.85,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996639485,0.25837229,711.84,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996639791,0.25837229,711.83,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996640089,0.25837229,711.82,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996640292,0.25837229,712.06,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996640486,0.53925144,712.05,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996640690,0.53925538,712.04,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996640884,0.25837229,712.03,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996641091,0.28089098,712.02,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996641288,0.25837229,712.01,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996641489,0.28089887,712.0,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996641791,0.25837229,711.99,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996641992,0.28090676,711.98,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996642193,0.25837229,711.97,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996642393,0.28090676,711.98,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996642394,0.28091465,711.96,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996642591,0.25837073,711.95,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996642892,0.28092254,711.94,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996643093,0.25837106,711.93,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996645291,0.25838897,711.92,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996645493,0.25838897,711.91,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996645690,0.25838897,711.9,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996645989,0.28092254,711.94,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996645990,0.25838897,711.89,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996646194,0.25838897,711.88,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996646492,0.25838897,711.87,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996646692,0.25838897,711.86,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996646891,0.25838897,711.85,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996647092,0.25838897,711.84,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996647292,0.25838897,711.83,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996647591,0.25838897,711.82,710.97,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1736996647792,0.25838897,711.81,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996648093,0.25838536,711.8,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996648293,0.25838536,711.93,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996648495,0.25838536,711.92,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996648695,0.25838536,711.91,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996648896,0.25838536,711.9,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996649088,0.25838536,711.89,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996649293,0.25838536,711.88,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996649594,0.25838536,711.87,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996649794,0.25838536,711.86,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996649994,0.25838536,711.85,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996650195,0.25838536,711.84,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996650394,0.25838536,711.83,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996650591,0.25838536,711.82,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996650794,0.25838536,711.93,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996651093,0.25838536,711.92,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996651293,0.28092254,711.94,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996651294,0.25838536,711.93,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996651493,0.25838536,711.92,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996651697,0.25838536,711.91,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996651898,0.25838536,711.9,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996652097,0.28092254,711.94,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996652098,0.25838536,711.89,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996652392,0.28092254,711.94,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996652393,0.25838536,711.88,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996652596,0.25838536,711.87,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996652793,0.25838536,711.86,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996652997,0.25838536,711.85,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996653198,0.25838536,711.84,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996653397,0.25838536,711.92,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996653595,0.25838536,711.91,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996653792,0.25838536,711.9,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996653990,0.25838536,711.89,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996654197,0.25838536,711.88,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996654390,0.25838536,711.87,710.97,4.51538829]
["bitfinex-derivatives","BNBF0:USTF0",1736996654596,0.25838536,711.86,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996654797,0.25838536,711.85,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996654997,0.25838536,711.84,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996655193,0.25838536,711.83,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996655402,0.25838536,711.82,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996655600,0.25838536,711.81,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996655800,0.25838536,711.8,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996656000,0.25838536,711.79,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996656196,0.25838547,711.78,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996656501,0.25838547,711.77,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996656702,0.25838547,711.76,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996656902,1.05099059,711.86,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996656903,0.25838547,711.75,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996657098,1.05099059,711.86,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996657099,0.25838547,711.74,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996657294,0.25838547,711.73,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996657500,0.25838547,711.72,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996657803,0.25838547,711.71,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996657997,0.25838547,711.7,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996658196,0.25838547,711.69,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996658403,0.25838547,711.68,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996658597,0.25838547,711.67,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996658802,0.25838547,711.66,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996659005,0.25836333,711.88,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996659305,1.05099059,711.84,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996659499,0.25836333,711.83,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996659699,0.25832732,711.82,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996659903,0.25832732,711.81,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996660204,0.25832732,711.8,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996660404,0.25832732,711.79,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996660604,0.25832732,711.78,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996660804,0.25832732,711.77,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996661005,0.28092254,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996661203,0.25829188,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996661600,0.28092254,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996661803,0.25830391,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996664407,0.25830773,711.92,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996664601,0.25830773,711.91,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996664804,0.25830773,711.9,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996665005,0.25830773,711.89,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996665202,0.25830773,711.88,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996665403,0.25830773,711.87,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996665604,0.25830773,711.86,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996665806,0.25830773,711.85,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996666009,1.33191313,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996666010,0.25830773,711.84,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996666307,0.25830773,711.83,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996666501,0.25830773,711.82,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996666707,0.25830773,711.81,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996666910,0.25830773,711.8,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996667211,0.25833141,711.79,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996667406,0.25833141,711.78,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996667610,0.25833141,711.77,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996667809,0.25835001,711.76,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996668010,0.25835001,711.75,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996668210,0.25835001,711.74,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996668412,0.25835001,711.73,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996669509,1.05099059,711.7,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996669713,0.25835001,711.69,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996669907,0.25836051,711.69,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996670716,1.05099059,711.67,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996671015,0.25836051,711.66,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996671816,1.3093511,711.66,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996672014,0.25836051,711.65,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996674116,0.25836051,711.64,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996674414,0.25836051,711.63,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996674619,0.25836051,711.62,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996674816,0.25836051,711.61,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996675017,1.05099059,711.7,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996675213,0.25834218,711.69,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996675912,0.2583409,711.68,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996676113,0.2583409,711.67,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996676317,0.2583409,711.66,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996676514,0.2583409,711.65,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996676714,1.05099059,711.72,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996676715,0.2583409,711.64,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996676917,1.05099059,711.72,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996677121,0.25832518,711.71,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996677621,1.05099059,711.74,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996677622,0.25832518,711.7,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996677822,0.25832518,711.69,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996678022,1.05099059,711.74,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996678323,0.25831676,711.73,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996678622,0.25831676,711.72,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996678823,0.25831676,711.71,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996679025,1.05099059,711.79,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996679323,0.25830559,711.78,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996679726,0.25830559,711.77,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996679927,0.25830559,711.76,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996680124,1.05099059,711.81,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996680325,0.25828746,711.8,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996680722,1.05099059,711.89,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996680921,0.25828692,711.88,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996681927,0.25828692,711.87,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996682121,0.25828692,711.86,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996682327,0.25828692,711.85,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996682527,0.25828692,711.84,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996682730,0.25828692,711.83,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996682929,0.25828692,711.82,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996683131,0.25828692,711.81,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996683432,0.25828692,711.8,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996683731,0.25828692,711.79,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996683927,0.25828692,711.78,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996684128,0.25828692,711.77,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996684328,0.25828692,711.76,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996684527,1.05099059,711.91,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996684733,0.25829717,711.9,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996685028,1.05099059,711.91,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996685227,1.30928993,711.9,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996685425,0.25829934,711.89,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996688428,0.25829934,711.88,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996688628,0.25829934,711.87,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996688831,0.25829934,711.86,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996689130,0.2582852,711.85,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996689330,0.2582852,711.84,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996689527,1.33191313,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996689725,0.25828336,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996691732,0.25828589,711.92,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996691929,0.25828589,711.91,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996692233,0.28092254,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996692234,0.25828589,711.9,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996692431,0.28092254,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996692633,0.2582809,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996694535,0.28092254,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996694737,0.25828338,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996695329,0.28092254,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996696337,0.25828447,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996697338,0.28092254,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996697531,0.25828635,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996700237,0.25828783,711.92,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996700437,0.25828783,711.91,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996700738,0.25828783,711.9,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996701032,1.33191313,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996701234,0.25828134,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996702038,1.33191313,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996702239,0.2582918,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996703334,1.30928239,711.93,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996703537,0.2582918,711.92,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996704138,1.30928239,711.92,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996704345,0.2582918,711.91,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996704841,0.25828503,711.9,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996705142,0.28092254,711.94,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996705143,1.05099059,711.89,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996705737,1.05099059,711.99,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996705945,0.25825134,711.98,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996706936,0.25825134,711.97,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996707139,0.25825134,711.96,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996707339,1.05099059,712.0,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996707642,0.25826149,711.99,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996708142,1.3092539,711.98,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996708342,0.25826331,711.97,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996708942,1.3092539,711.97,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996709143,0.25826331,711.96,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996709544,1.3092539,711.96,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996709737,0.25826331,711.95,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996709940,1.05099059,711.96,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996710137,0.25825824,711.95,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996710339,1.05099059,711.95,710.97,5.58338829]
["bitfinex-derivatives","BNBF0:USTF0",1736996711442,1.05099059,711.94,710.97,5.86469411]
["bitfinex-derivatives","BNBF0:USTF0",1736996712446,1.05099059,712.1,710.97,5.86469411]
["bitfinex-derivatives","BNBF0:USTF0",1736996713747,1.05099059,712.15,710.98,1.05135356]
["bitfinex-derivatives","BNBF0:USTF0",1736996714048,0.25819538,712.14,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736996714848,1.30918597,712.14,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1736996715147,0.25819538,712.13,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996715647,0.2581956,712.12,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996715947,0.2581956,712.11,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996716244,1.05099059,712.18,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996716447,0.25819591,712.17,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996716944,0.25819591,712.16,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996717144,0.25819591,712.18,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996717341,0.25819591,712.17,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996717545,0.25819591,712.16,710.99,1.7322979]
["bitfinex-derivatives","BNBF0:USTF0",1736996717742,1.05099059,712.24,710.99,2.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1736996718643,0.2581858,712.23,710.99,2.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1736996719246,0.2581858,712.22,710.99,2.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1736996719449,0.2581858,712.21,710.99,2.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1736996719646,1.05099059,712.25,710.99,2.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1736996719647,0.2581858,712.2,710.99,2.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1736996719846,0.2581858,712.19,710.99,3.72965146]
["bitfinex-derivatives","BNBF0:USTF0",1736996720046,0.2581858,712.18,710.99,3.72965146]
["bitfinex-derivatives","BNBF0:USTF0",1736996720246,0.2581858,712.17,710.99,3.72965146]
["bitfinex-derivatives","BNBF0:USTF0",1736996720447,0.2581858,712.16,710.99,2.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1736996720646,0.2581858,712.15,710.99,2.6782979]
["bitfinex-derivatives","BNBF0:USTF0",1736996720847,0.2581858,712.14,710.99,3.8772979]
["bitfinex-derivatives","BNBF0:USTF0",1736996721047,0.2581858,712.13,710.99,3.8772979]
["bitfinex-derivatives","BNBF0:USTF0",1736996721248,1.05099059,712.29,710.99,3.8772979]
["bitfinex-derivatives","BNBF0:USTF0",1736996721444,0.25817379,712.28,710.99,3.8772979]
["bitfinex-derivatives","BNBF0:USTF0",1736996722652,0.25817379,712.27,710.99,3.8772979]
["bitfinex-derivatives","BNBF0:USTF0",1736996722851,0.25817379,712.26,710.99,3.8772979]
["bitfinex-derivatives","BNBF0:USTF0",1736996723054,0.25817379,712.25,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996723250,0.25817379,712.24,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996723444,0.25817379,712.23,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996723752,0.25817379,712.22,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996723951,0.25817379,712.27,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996724252,0.25819003,712.26,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996724451,0.25819003,712.25,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996724747,1.05099059,712.28,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996724948,0.25818538,712.27,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996725253,1.30917597,712.27,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996725551,0.25818538,712.26,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996725949,0.25818538,712.5,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996726252,0.25818538,712.49,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996726447,0.25818538,712.5,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996726649,1.04732267,712.33,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996726846,1.46701843,712.51,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996727054,0.25817486,712.5,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996727753,1.04729041,712.4,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996727952,0.25817486,712.39,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996729551,1.04729041,712.4,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996729753,1.30546941,712.39,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996729953,0.258179,712.38,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996730654,0.258179,712.37,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996730953,0.258179,712.36,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996731155,0.258179,712.35,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996731354,0.258179,712.34,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996731555,0.258179,712.33,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996731753,0.258179,712.41,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996731949,0.258179,712.4,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996732156,0.258179,712.41,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996732352,1.04729041,712.42,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996732554,0.25816339,712.4,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996732754,0.25816339,712.39,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996732949,0.25816339,712.38,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996733154,0.25816339,712.37,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996733354,0.25816339,712.36,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996733555,0.25816339,712.35,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996733756,0.25816339,712.34,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996734056,0.25816339,712.33,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996734249,0.25816339,712.32,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996734455,0.25816339,712.31,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996734654,0.25816339,712.3,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996734855,0.25816339,712.29,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996735055,0.25816339,712.28,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996735251,0.25816339,712.42,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996735554,0.25816339,712.41,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996735758,1.3054538,712.4,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996735956,0.25816339,712.39,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996736851,0.25816339,712.38,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996737053,0.25816339,712.37,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996737256,0.25816339,712.4,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996737460,0.25816339,712.39,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996737657,0.25816339,712.38,710.99,4.6402979]
["bitfinex-derivatives","BNBF0:USTF0",1736996737866,1.04729041,712.31,710.99,5.5862979]
["bitfinex-derivatives","BNBF0:USTF0",1736996738058,0.25816518,712.3,710.99,5.5862979]
["bitfinex-derivatives","BNBF0:USTF0",1736996738658,1.30545559,712.3,711.0,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996738858,0.25816518,712.29,711.01,0.28128999]
["bitfinex-derivatives","BNBF0:USTF0",1736996739861,1.04729041,712.28,711.02,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996740162,0.25816518,712.27,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1736996740756,0.25816658,712.26,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1736996740957,1.46701843,712.51,711.08,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996740958,1.04729041,712.22,711.08,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996741159,0.25816658,712.21,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1736996741558,0.25816607,712.2,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1736996741758,0.25816607,712.19,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1736996741956,0.25816607,712.18,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1736996742163,0.25816607,712.17,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996742360,0.25816607,712.16,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996742556,0.25816607,712.15,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996742757,0.25816607,712.14,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996742959,0.25816607,712.13,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996743261,0.25816607,712.12,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996743464,0.25816607,712.11,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996743763,0.25817644,712.1,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996743962,1.04729041,712.17,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996744164,0.25817555,712.16,711.09,0.94225834]
["bitfinex-derivatives","BNBF0:USTF0",1736996744462,0.25817555,712.16,711.1,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996744463,1.04729041,712.15,711.1,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996744664,0.25817555,712.14,711.1,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996745366,1.04729041,712.11,711.13,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996745761,0.25817276,712.1,711.13,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996746159,1.04729041,712.08,711.18,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996747364,1.04729041,712.06,711.19,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996748161,1.04729041,712.06,711.19,2.35695982]
["bitfinex-derivatives","BNBF0:USTF0",1736996748763,1.04729041,712.07,711.19,2.35695982]
["bitfinex-derivatives","BNBF0:USTF0",1736996750059,1.04729041,712.07,711.21,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996751064,1.04729041,712.1,711.19,2.35695982]
["bitfinex-derivatives","BNBF0:USTF0",1736996752056,1.04729041,712.1,711.21,1.04795982]
["bitfinex-derivatives","BNBF0:USTF0",1736996753459,1.04729041,712.1,711.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996754063,1.04729041,712.18,711.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996755164,1.04729041,712.19,711.22,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996755463,1.04729041,712.19,711.22,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1736996757460,1.04729041,712.19,711.22,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1736996757860,0.75682181,712.5,711.22,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1736996758060,0.25816336,712.49,711.22,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1736996758661,0.25816336,712.49,711.22,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1736996760360,1.05224804,712.17,711.22,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1736996761766,1.05224804,712.18,711.22,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1736996762868,1.05224804,712.17,711.22,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1736996763769,1.05224804,712.16,711.22,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1736996763964,0.75739666,712.5,711.22,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1736996764170,0.53889987,712.49,711.22,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1736996764364,0.53890381,712.48,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996764568,0.53890775,712.47,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996764766,0.25819418,712.46,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996765569,0.2581805,712.45,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996765765,0.2581805,712.44,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996766068,0.2581805,712.43,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996766267,0.2581805,712.42,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996766470,0.2581805,712.41,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996766672,1.05149418,712.22,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996767270,0.28071357,712.47,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996767271,1.05149418,712.21,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996768272,1.05149418,712.22,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996770574,1.05149418,712.23,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996771471,1.05149418,712.2,711.22,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736996771671,1.05149418,712.2,711.22,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736996773574,1.05149418,712.19,711.22,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736996774768,1.05149418,712.18,711.22,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736996777176,1.05149418,712.19,711.22,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736996778176,1.05149418,712.17,711.22,4.53674525]
["bitfinex-derivatives","BNBF0:USTF0",1736996779373,1.05149418,712.17,711.22,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736996780572,1.05149418,712.17,711.23,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996780772,1.05149418,712.15,711.23,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996781680,1.05149418,712.22,711.23,2.02774525]
["bitfinex-derivatives","BNBF0:USTF0",1736996783084,1.05149418,712.24,711.23,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996783985,1.05149418,712.25,711.23,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1736996784887,1.05149418,712.24,711.23,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1736996786181,1.05149418,712.23,711.23,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1736996786585,1.05149418,712.23,711.23,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1736996786787,1.05149418,712.23,711.23,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1736996787082,1.05149418,712.24,711.23,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1736996789093,1.05149418,712.23,711.23,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1736996789589,1.05149418,712.23,711.23,4.935]
["bitfinex-derivatives","BNBF0:USTF0",1736996789784,1.05149418,712.23,711.23,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1736996790197,1.05149418,712.33,711.23,6.329]
["bitfinex-derivatives","BNBF0:USTF0",1736996791292,1.05149418,712.33,711.23,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1736996791492,1.05149418,712.37,711.23,7.149]
["bitfinex-derivatives","BNBF0:USTF0",1736996791892,1.05149418,712.37,711.23,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1736996793095,0.28071357,712.47,711.23,8.186]
["bitfinex-derivatives","BNBF0:USTF0",1736996793394,0.28071357,712.47,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996793892,0.25809876,712.46,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996794790,0.25810467,712.45,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996794985,0.28071357,712.47,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996795188,0.25810359,712.46,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996795592,0.28071357,712.47,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996795991,0.25810169,712.46,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996797491,0.25810295,712.45,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996797694,0.25810295,712.44,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996797995,0.25810295,712.43,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996798192,0.25810429,712.42,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996798391,0.25810429,712.41,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996798593,1.33005686,712.47,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996798791,0.25810258,712.46,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996800292,1.33005686,712.47,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996800594,0.25810346,712.46,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996800801,1.30744675,712.46,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996800993,0.25810346,712.45,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996803099,1.04934329,712.43,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996803300,0.25814302,712.42,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1736996803803,0.25814302,712.42,711.24,0.94219903]
["bitfinex-derivatives","BNBF0:USTF0",1736996804000,1.30748631,712.42,711.24,0.94219903]
["bitfinex-derivatives","BNBF0:USTF0",1736996804194,0.25814302,712.41,711.24,0.94219903]
["bitfinex-derivatives","BNBF0:USTF0",1736996804901,0.25814302,712.41,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996805302,1.04934329,712.4,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996805498,0.25814856,712.39,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996805896,0.25814957,712.38,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996806098,1.04934329,712.4,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996806300,0.25814956,712.39,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996806498,1.04934329,712.38,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996807495,0.25814992,712.37,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996807901,1.30749321,712.37,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996808195,0.25814992,712.36,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996808601,1.04934329,712.37,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996808802,0.25814949,712.36,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996809003,1.04934329,712.35,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996809601,0.25814938,712.34,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996809800,1.04934329,712.35,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996810001,1.30749489,712.34,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996810201,1.04934329,712.34,711.24,2.15419903]
["bitfinex-derivatives","BNBF0:USTF0",1736996811703,1.04934329,712.34,711.24,4.22719903]
["bitfinex-derivatives","BNBF0:USTF0",1736996812104,1.04934329,712.35,711.24,4.22719903]
["bitfinex-derivatives","BNBF0:USTF0",1736996812299,0.25815675,712.34,711.24,4.22719903]
["bitfinex-derivatives","BNBF0:USTF0",1736996813307,1.04934329,712.32,711.24,4.22719903]
["bitfinex-derivatives","BNBF0:USTF0",1736996813606,0.25815675,712.31,711.24,4.22719903]
["bitfinex-derivatives","BNBF0:USTF0",1736996814306,1.04934329,712.31,711.24,4.22719903]
["bitfinex-derivatives","BNBF0:USTF0",1736996815507,0.2581556,712.3,711.24,4.22719903]
["bitfinex-derivatives","BNBF0:USTF0",1736996815809,1.04934329,712.31,711.24,4.22719903]
["bitfinex-derivatives","BNBF0:USTF0",1736996816002,1.04934329,712.31,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996817905,0.25815512,712.3,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996819310,1.04934329,712.28,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996819609,0.25815512,712.27,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996819804,0.25815328,712.26,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996820006,1.04934329,712.28,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996820209,0.25815412,712.27,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996821609,0.28071357,712.47,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996821610,1.04934329,712.22,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996821810,0.25815457,712.21,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996822212,1.04934329,712.22,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996822507,1.04934329,712.19,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996822704,0.25815462,712.18,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996822910,1.04934329,712.19,711.25,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736996823210,1.04934329,712.19,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996823712,1.04934329,712.2,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996824314,0.25815126,712.19,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996824814,1.04934329,712.24,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996825015,0.25815022,712.23,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996826015,1.04934329,712.24,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996826808,0.28071357,712.47,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996826809,1.04934329,712.27,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996827009,0.2581444,712.26,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996827213,0.25814495,712.26,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996829214,1.04934329,712.22,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996831214,1.04934329,712.23,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996832513,1.04934329,712.24,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996833317,1.04934329,712.22,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996834520,1.04934329,712.21,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996835419,1.04934329,712.19,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996836316,1.04934329,712.15,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996837718,0.75739987,712.46,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996837719,1.04934329,712.14,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996838717,1.04934329,712.16,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996839719,1.04934329,712.18,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996840919,1.04934329,712.15,711.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1736996841119,1.04934329,712.15,711.25,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736996841722,0.28071357,712.47,711.25,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736996841723,1.04934329,712.16,711.25,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736996842621,1.04934329,712.15,711.25,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1736996843018,1.04934329,712.15,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1736996843218,1.04934329,712.15,711.26,1.31919112]
["bitfinex-derivatives","BNBF0:USTF0",1736996843721,1.04934329,712.34,711.26,1.31919112]
["bitfinex-derivatives","BNBF0:USTF0",1736996844418,1.04934329,712.34,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996844624,1.04934329,712.39,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996845626,1.04934329,712.42,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996847225,1.04934329,712.45,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996847927,0.25810691,712.44,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996848326,0.25810691,712.43,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996848527,0.25810691,712.42,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996848727,0.25810691,712.41,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996848927,1.04934329,712.46,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996849128,1.04934329,712.39,711.26,1.98019112]
["bitfinex-derivatives","BNBF0:USTF0",1736996850327,1.04934329,712.39,711.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1736996851030,1.04934329,712.39,711.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1736996851325,1.04934329,712.4,711.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1736996852232,0.28071357,712.47,711.27,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1736996852829,0.28071357,712.47,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996855033,1.33005686,712.47,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996855431,0.25811177,712.46,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996855834,1.30745506,712.46,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996856030,0.25811177,712.45,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996856834,1.04934329,712.41,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996857733,1.04934329,712.44,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996857933,0.25811354,712.43,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996858932,1.04934329,712.43,711.28,0.28118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996859431,1.04934329,712.43,711.28,0.94218321]
["bitfinex-derivatives","BNBF0:USTF0",1736996859935,1.04934329,712.46,711.28,0.94218321]
["bitfinex-derivatives","BNBF0:USTF0",1736996860235,0.25811431,712.45,711.28,0.94218321]
["bitfinex-derivatives","BNBF0:USTF0",1736996860637,1.04934329,712.44,711.28,0.94218321]
["bitfinex-derivatives","BNBF0:USTF0",1736996860935,0.25811431,712.43,711.28,0.94218321]
["bitfinex-derivatives","BNBF0:USTF0",1736996861129,0.25811431,712.43,711.28,1.99918321]
["bitfinex-derivatives","BNBF0:USTF0",1736996861333,1.04934329,712.44,711.28,1.99918321]
["bitfinex-derivatives","BNBF0:USTF0",1736996861530,1.04934329,712.41,711.28,1.99918321]
["bitfinex-derivatives","BNBF0:USTF0",1736996862429,1.04934329,712.43,711.28,1.99918321]
["bitfinex-derivatives","BNBF0:USTF0",1736996862635,0.25813378,712.42,711.28,1.99918321]
["bitfinex-derivatives","BNBF0:USTF0",1736996862836,1.04934329,712.43,711.28,1.99918321]
["bitfinex-derivatives","BNBF0:USTF0",1736996863330,0.25812853,712.42,711.28,1.99918321]
["bitfinex-derivatives","BNBF0:USTF0",1736996863536,1.04934329,712.41,711.28,1.99918321]
["bitfinex-derivatives","BNBF0:USTF0",1736996865339,1.04934329,712.41,711.28,2.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996865635,1.04934329,712.42,711.28,2.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996866840,1.04934329,712.43,711.28,2.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996867638,0.25812103,712.42,711.28,2.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996867839,1.04934329,712.4,711.28,2.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996868539,0.28071357,712.47,711.28,2.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996868540,1.04934329,712.38,711.28,2.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996871536,0.25813001,712.37,711.28,2.82418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996871740,0.25813544,712.36,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996872048,1.04934329,712.38,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996872238,0.25814072,712.37,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996872437,1.04934329,712.34,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996873644,1.04934329,712.31,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996875043,1.04934329,712.33,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996875643,0.28071357,712.47,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996875644,1.04934329,712.31,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996878146,1.04934329,712.29,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996880447,1.04934329,712.28,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996881043,0.25812444,712.27,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996881645,1.04934329,712.26,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996881841,0.25812444,712.25,711.28,3.91618321]
["bitfinex-derivatives","BNBF0:USTF0",1736996882448,1.04934329,712.22,711.3,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996884444,1.04934329,712.25,711.29,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996884648,1.04934329,712.25,711.28,4.14111897]
["bitfinex-derivatives","BNBF0:USTF0",1736996885650,1.04934329,712.25,711.28,3.09118321]
["bitfinex-derivatives","BNBF0:USTF0",1736996886548,1.04934329,712.26,711.29,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996887853,1.04934329,712.3,711.28,3.08411897]
["bitfinex-derivatives","BNBF0:USTF0",1736996888955,1.04934329,712.29,711.3,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996890051,1.04934329,712.3,711.28,1.37318321]
["bitfinex-derivatives","BNBF0:USTF0",1736996890655,1.04934329,712.3,711.28,2.03418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996891058,1.04934329,712.31,711.28,2.03418321]
["bitfinex-derivatives","BNBF0:USTF0",1736996891964,1.04934329,712.32,711.29,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996892259,1.04934329,712.32,711.29,1.99993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996893160,1.04934329,712.32,711.3,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996894163,1.04934329,712.3,711.29,1.99993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996895261,1.04934329,712.31,711.29,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1736996896662,1.04934329,712.31,711.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1736996899663,1.04934329,712.3,711.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1736996900758,1.04934329,712.32,711.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1736996901559,1.04934329,712.33,711.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1736996902457,1.04934329,712.31,711.3,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1736996903862,1.04934329,712.31,711.3,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736996904465,1.04934329,712.32,711.3,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1736996905161,1.04934329,712.34,711.3,2.68493576]
["bitfinex-derivatives","BNBF0:USTF0",1736996906464,0.28071357,712.47,711.3,1.91617531]
["bitfinex-derivatives","BNBF0:USTF0",1736996906465,1.04934329,712.38,711.3,1.91617531]
["bitfinex-derivatives","BNBF0:USTF0",1736996907668,0.28071357,712.47,711.3,1.91617531]
["bitfinex-derivatives","BNBF0:USTF0",1736996907669,1.04934329,712.39,711.32,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996908263,1.04934329,712.39,711.32,1.33110316]
["bitfinex-derivatives","BNBF0:USTF0",1736996908464,1.04934329,712.39,711.33,0.28116345]
["bitfinex-derivatives","BNBF0:USTF0",1736996908667,1.04934329,712.37,711.33,0.28116345]
["bitfinex-derivatives","BNBF0:USTF0",1736996910668,1.04934329,712.38,711.33,1.33109921]
["bitfinex-derivatives","BNBF0:USTF0",1736996910870,1.04934329,712.38,711.33,2.62709921]
["bitfinex-derivatives","BNBF0:USTF0",1736996911672,1.04934329,712.56,711.33,1.57716345]
["bitfinex-derivatives","BNBF0:USTF0",1736996912468,1.04934329,712.56,711.33,3.06516345]
["bitfinex-derivatives","BNBF0:USTF0",1736996912670,1.04934329,712.58,711.33,3.06516345]
["bitfinex-derivatives","BNBF0:USTF0",1736996913770,1.04934329,712.61,711.33,3.06516345]
["bitfinex-derivatives","BNBF0:USTF0",1736996914772,1.04934329,712.59,711.33,3.06516345]
["bitfinex-derivatives","BNBF0:USTF0",1736996915671,1.04934329,712.6,711.33,3.06516345]
["bitfinex-derivatives","BNBF0:USTF0",1736996916773,0.25806218,712.59,711.33,3.06516345]
["bitfinex-derivatives","BNBF0:USTF0",1736996917068,0.25804492,712.58,711.33,3.06516345]
["bitfinex-derivatives","BNBF0:USTF0",1736996917274,1.04934329,712.61,711.33,3.06516345]
["bitfinex-derivatives","BNBF0:USTF0",1736996917573,1.04934329,712.57,711.39,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996917775,1.04934329,712.57,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996918574,1.04934329,712.6,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996918774,0.25804429,712.59,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996919674,0.25804523,712.58,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996919872,1.04934329,712.6,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996920173,0.25804313,712.59,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996920873,0.25804313,712.58,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996921073,1.04934329,712.61,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996921269,0.25804143,712.6,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996921670,0.25804143,712.59,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996921875,0.25804143,712.58,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996922076,1.04934329,712.61,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996922374,0.25804025,712.6,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996922770,0.25804025,712.59,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996922975,0.25804025,712.58,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996923175,1.04934329,712.62,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996923478,0.2580404,712.61,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996923676,0.2580404,712.6,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996923871,0.2580404,712.59,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996924074,0.2580404,712.58,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996924276,0.25804018,712.57,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996924571,0.25804018,712.56,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996924774,0.25804018,712.55,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996924971,0.25804018,712.54,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996925178,0.25804018,712.53,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996925372,1.04934329,712.63,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1736996925779,1.04934329,712.58,711.42,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996926074,1.04934329,712.58,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996926777,2.14240922,713.16,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996926778,1.04934329,712.78,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996927174,0.25802268,712.77,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996927977,0.25802268,712.76,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996928172,0.25802268,712.75,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996928372,0.25802268,712.74,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996928577,1.04934329,712.79,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996928874,0.25802147,712.78,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996929378,0.25802147,712.77,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996929579,0.25802147,712.76,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996929778,0.25801868,712.75,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996929979,1.04934329,712.8,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996930179,0.25801921,712.79,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996930678,0.25801921,712.78,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996930879,0.25801921,712.77,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996931078,0.25801921,712.76,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996931276,1.04934329,712.82,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996931474,0.25801996,712.81,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1736996932086,0.25801996,712.81,711.43,0.94212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996932280,0.25801996,712.81,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996932591,1.04934329,712.85,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996932780,0.25801202,712.84,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996933676,1.04934329,712.83,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996933881,0.25801202,712.82,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996934876,0.25801202,712.81,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996935080,1.04934329,712.85,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996935281,0.25799828,712.84,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996936284,0.25799828,712.83,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996936482,0.25799828,712.82,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996936678,0.25799828,712.81,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996936890,1.04934329,712.86,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996936891,0.25799828,712.8,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996937083,0.25799828,712.79,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996937285,0.25799828,712.78,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996937485,0.25799828,712.77,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996937686,1.04934329,712.86,711.43,2.52212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996937687,0.25799828,712.76,711.43,3.75212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996937885,1.04934329,712.86,711.43,3.75212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996938084,0.25800608,712.85,711.43,3.75212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996938787,1.04934329,712.82,711.43,3.75212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996938980,0.25800608,712.81,711.43,3.75212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996940686,1.25921195,713.43,711.43,3.75212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996940687,1.04934329,712.76,711.43,3.75212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996940891,0.25800608,712.75,711.43,3.75212393]
["bitfinex-derivatives","BNBF0:USTF0",1736996941591,1.04934329,712.72,711.46,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996941891,0.25800608,712.71,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736996942390,1.04934329,712.72,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736996942591,0.25800887,712.71,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736996943190,0.25800085,712.7,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736996943387,0.25800085,712.69,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736996943590,1.04934329,712.72,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736996943793,1.04934329,712.75,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1736996944290,1.04934329,712.75,711.48,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1736996944486,1.04934329,712.75,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736996944891,1.25921195,713.31,711.5,0.28109627]
["bitfinex-derivatives","BNBF0:USTF0",1736996944892,1.04934329,712.82,711.56,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996945398,1.04934329,712.82,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1736996946193,1.04934329,712.96,711.67,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996946388,0.25792145,712.95,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996947594,0.25792145,712.94,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996947793,0.25792145,712.93,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996947995,0.25793326,712.92,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996948192,0.25793326,712.91,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996948393,1.04934329,713.01,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996948394,0.25793326,712.9,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996948594,0.25793326,712.89,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996948792,1.04934329,713.01,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996948993,0.25792566,713.0,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996949194,0.25792566,712.99,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996949395,0.25792566,712.98,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996949596,0.25792566,712.97,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996949793,0.25792566,712.96,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996949995,0.25792566,712.95,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996950199,0.25792566,712.94,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996950496,0.25792566,712.93,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996950692,0.25792566,713.03,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996950895,0.25792566,713.02,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996951097,0.25792566,713.01,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996951291,0.25792566,713.0,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996951497,0.25793658,713.02,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996951798,0.25793658,713.01,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996951997,0.25793658,713.0,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996952196,0.25793658,712.99,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996952498,0.25793658,712.98,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996952798,0.25793658,712.97,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996953099,0.25793658,712.96,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996953297,0.25793658,712.95,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996953498,0.25793658,713.02,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996953802,0.25793658,713.01,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996954002,0.25793658,713.0,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996954197,1.04934329,713.02,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996954198,0.25793658,712.99,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996954399,0.25793658,712.98,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996954702,0.25793658,712.97,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996954900,0.25793658,712.96,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996955199,0.25793658,712.95,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996955398,0.25793658,712.94,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996955601,0.25793658,712.93,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996955798,0.25793658,712.92,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996955993,0.25793658,712.91,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996956195,0.25793658,712.9,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996956399,1.04934329,713.05,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996956595,0.25793246,713.04,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996957201,0.25793246,713.03,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996957397,0.25793246,713.02,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996957597,0.25793246,713.01,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996957801,0.25793246,713.0,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996958001,0.25793246,712.99,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996958200,0.25793246,712.98,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996958394,0.25793246,712.97,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996958599,0.25793246,712.96,711.68,1.92802517]
["bitfinex-derivatives","BNBF0:USTF0",1736996958799,1.04934329,713.05,711.68,1.92802517]
["bitfinex-derivatives","BNBF0:USTF0",1736996958997,1.30726987,713.04,711.68,1.92802517]
["bitfinex-derivatives","BNBF0:USTF0",1736996959198,0.25792658,713.03,711.68,1.92802517]
["bitfinex-derivatives","BNBF0:USTF0",1736996959697,0.25792658,713.03,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996960502,0.25792658,713.02,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996960798,0.25792658,713.01,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996961005,0.25792658,713.0,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996961300,0.25792658,712.99,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996961506,0.25792658,712.98,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996961705,0.25792556,712.97,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996962009,0.25792556,712.96,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996962224,0.25792556,712.95,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996962435,0.25792556,712.94,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996962618,0.25792556,712.93,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996962809,0.25792556,712.92,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996963003,1.04934329,713.06,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996963208,0.25792399,713.05,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996963411,1.30726728,713.05,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996963613,0.25792399,713.04,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996964213,1.04934329,713.02,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996964512,0.25792399,713.01,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996966107,1.04934329,712.97,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996966308,0.25792399,712.96,711.68,2.73502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996966507,0.25792399,712.96,711.68,3.39502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996967212,0.25792585,712.95,711.68,3.39502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996967413,0.25792585,712.94,711.68,3.39502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996967608,0.25792585,712.93,711.68,3.39502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996967813,0.25792522,712.92,711.68,3.39502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996968110,1.04934329,713.19,711.68,3.39502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996968111,0.25792522,712.91,711.68,3.39502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996968308,0.25792522,712.9,711.68,3.39502517]
["bitfinex-derivatives","BNBF0:USTF0",1736996968515,1.04934329,712.96,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996969414,2.26609348,717.41,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996969415,1.04934329,713.47,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996970113,0.2578274,713.46,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996970707,0.2578274,713.45,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996970914,0.2578274,713.44,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996971109,0.2578274,713.43,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996971314,1.04934329,713.53,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996971511,5.36438928,715.12,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996971512,1.04934329,713.51,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996971715,0.25783096,713.5,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996972513,0.25783096,713.49,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996972717,0.25783003,713.48,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996972911,0.25783003,713.47,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996973215,0.25783003,713.46,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996973410,0.25783003,713.45,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996973613,0.28030048,713.52,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996973810,0.25783038,713.51,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996976013,0.25782596,713.5,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996976221,0.28030048,713.52,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996976222,0.25782596,713.49,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996976415,0.25782596,713.48,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996976614,0.25782596,713.47,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996976917,0.25782596,713.46,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996977118,0.25782596,713.45,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996977320,0.28030048,713.52,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996977521,0.25782896,713.51,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996978127,0.25782865,713.5,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996978316,0.25782865,713.49,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996978525,0.25782865,713.48,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996978721,0.25782865,713.47,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996978927,0.25782865,713.46,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996979223,0.28030048,713.52,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996979224,0.25782865,713.45,711.68,4.47102517]
["bitfinex-derivatives","BNBF0:USTF0",1736996979425,1.30717194,713.44,711.7,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996979624,0.25782865,713.43,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1736996980324,1.04934329,713.41,711.73,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996980525,0.25782865,713.4,711.73,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996980724,1.04934329,713.41,711.73,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996980925,0.25782734,713.4,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1736996982625,0.25782734,713.4,711.75,0.94099754]
["bitfinex-derivatives","BNBF0:USTF0",1736996983420,0.25782661,713.39,711.75,0.94099754]
["bitfinex-derivatives","BNBF0:USTF0",1736996983622,0.25782661,713.38,711.75,2.01099754]
["bitfinex-derivatives","BNBF0:USTF0",1736996983928,0.25782661,713.38,711.76,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736996984123,0.2578261,713.37,711.76,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736996984323,0.25782661,713.39,711.76,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1736996984630,1.04934329,713.36,711.78,1.33092145]
["bitfinex-derivatives","BNBF0:USTF0",1736996984823,1.04934329,713.36,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736996985425,1.04934329,713.38,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736996985622,1.04934329,713.38,711.8,2.0339778]
["bitfinex-derivatives","BNBF0:USTF0",1736996986522,1.04934329,713.38,711.81,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996986726,1.04934329,713.37,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736996987627,1.04934329,713.35,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736996988927,1.04934329,713.34,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736996990131,0.28030048,713.52,711.83,0.28096596]
["bitfinex-derivatives","BNBF0:USTF0",1736996990132,1.04934329,713.33,711.83,1.40396596]
["bitfinex-derivatives","BNBF0:USTF0",1736996991229,1.04934329,713.31,711.84,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996991427,1.04934329,713.31,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1736996992326,1.04934329,713.25,711.89,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996992729,1.04934329,713.25,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1736996993332,1.04934329,713.25,711.91,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996993528,1.04934329,713.25,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736996994331,1.04934329,713.23,711.92,0.28093044]
["bitfinex-derivatives","BNBF0:USTF0",1736996995031,1.04934329,713.23,711.92,1.03193044]
["bitfinex-derivatives","BNBF0:USTF0",1736996995329,1.04934329,713.26,711.92,1.03193044]
["bitfinex-derivatives","BNBF0:USTF0",1736996996632,1.04934329,713.23,711.92,2.0818662]
["bitfinex-derivatives","BNBF0:USTF0",1736996997731,0.28030048,713.52,712.04,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736996997925,0.28030048,713.52,712.06,0.2808752]
["bitfinex-derivatives","BNBF0:USTF0",1736997000032,0.28030048,713.52,712.06,1.4038752]
["bitfinex-derivatives","BNBF0:USTF0",1736997000329,1.04934329,713.66,712.06,1.4038752]
["bitfinex-derivatives","BNBF0:USTF0",1736997001131,1.04934329,713.7,712.06,1.4038752]
["bitfinex-derivatives","BNBF0:USTF0",1736997001728,1.04934329,713.7,712.06,2.0638752]
["bitfinex-derivatives","BNBF0:USTF0",1736997002232,1.04934329,713.73,712.14,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997002630,1.04934329,713.73,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736997003536,1.04934329,713.74,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736997004630,1.04934329,713.7,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1736997006035,1.04934329,713.71,712.16,1.73383576]
["bitfinex-derivatives","BNBF0:USTF0",1736997007034,1.04934329,713.73,712.16,1.73383576]
["bitfinex-derivatives","BNBF0:USTF0",1736997007932,1.04934329,713.76,712.16,1.73383576]
["bitfinex-derivatives","BNBF0:USTF0",1736997010339,1.04934329,713.79,712.16,1.73383576]
["bitfinex-derivatives","BNBF0:USTF0",1736997010738,1.04934329,713.79,712.17,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1736997010936,1.04934329,713.79,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997011134,1.04934329,713.76,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997012237,1.04934329,713.79,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997013542,0.28013558,713.94,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997013543,1.04934329,713.84,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997014644,1.04934329,713.83,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997017945,1.04934329,713.81,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997019047,1.04934329,713.82,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997020444,0.28013558,713.94,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997020445,1.04934329,713.81,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997021552,1.04934329,713.79,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997022346,1.04934329,713.78,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997023450,1.04934329,713.69,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997024047,1.04934329,713.69,712.19,0.94082393]
["bitfinex-derivatives","BNBF0:USTF0",1736997025652,1.04934329,713.82,712.21,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997025853,1.04934329,713.82,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1736997026855,1.04934329,713.78,712.26,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997027553,1.04934329,713.78,712.28,0.28078845]
["bitfinex-derivatives","BNBF0:USTF0",1736997027748,1.04934329,713.75,712.29,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997027947,1.04934329,713.75,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1736997029054,0.28013558,713.94,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1736997029055,1.04934329,713.69,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1736997029450,1.04934329,713.69,712.31,1.40377662]
["bitfinex-derivatives","BNBF0:USTF0",1736997029855,1.04934329,713.65,712.35,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997030056,1.04934329,713.65,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1736997030857,1.04934329,713.6,712.4,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997031059,1.04934329,713.6,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1736997031961,1.04934329,713.55,712.47,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997032166,1.04934329,713.55,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1736997033361,0.75400694,713.93,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1736997033362,1.04934329,713.53,712.49,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997033560,1.04934329,713.53,712.5,0.28070175]
["bitfinex-derivatives","BNBF0:USTF0",1736997035564,1.04934329,713.52,712.5,1.33063751]
["bitfinex-derivatives","BNBF0:USTF0",1736997036556,1.04934329,713.52,712.52,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997036761,1.04934329,713.5,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736997037964,1.04934329,713.51,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736997039067,1.04934329,713.51,712.53,1.33062569]
["bitfinex-derivatives","BNBF0:USTF0",1736997040065,1.04934329,713.71,712.53,1.33062569]
["bitfinex-derivatives","BNBF0:USTF0",1736997040066,1.04934329,713.5,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736997041168,0.75400694,713.93,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736997041169,1.04934329,713.51,712.53,0.28068993]
["bitfinex-derivatives","BNBF0:USTF0",1736997042168,1.04934329,713.48,712.55,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997042361,1.04934329,713.48,712.55,1.33061781]
["bitfinex-derivatives","BNBF0:USTF0",1736997043070,1.04934329,713.51,712.55,0.94068205]
["bitfinex-derivatives","BNBF0:USTF0",1736997043668,1.04934329,713.51,712.55,1.93368205]
["bitfinex-derivatives","BNBF0:USTF0",1736997043867,1.04934329,713.51,712.55,2.70068205]
["bitfinex-derivatives","BNBF0:USTF0",1736997044068,1.04934329,713.5,712.55,3.99668205]
["bitfinex-derivatives","BNBF0:USTF0",1736997045269,1.04934329,713.51,712.55,3.99668205]
["bitfinex-derivatives","BNBF0:USTF0",1736997045971,1.04934329,713.51,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736997047370,1.25921195,713.99,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736997047371,1.04934329,713.68,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736997049673,1.04934329,713.66,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736997051571,1.04934329,713.69,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1736997052169,1.04934329,713.69,712.56,1.11267811]
["bitfinex-derivatives","BNBF0:USTF0",1736997052672,1.30700108,713.68,712.56,1.11267811]
["bitfinex-derivatives","BNBF0:USTF0",1736997052973,0.25765812,713.67,712.56,1.11267811]
["bitfinex-derivatives","BNBF0:USTF0",1736997053272,1.04934329,713.68,712.56,1.11267811]
["bitfinex-derivatives","BNBF0:USTF0",1736997053873,1.04934329,713.62,712.56,1.11267811]
["bitfinex-derivatives","BNBF0:USTF0",1736997054673,1.04934329,713.63,712.56,1.11267811]
["bitfinex-derivatives","BNBF0:USTF0",1736997055875,1.04934329,713.91,712.62,1.04993576]
["bitfinex-derivatives","BNBF0:USTF0",1736997056074,1.04934329,713.91,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997057079,1.04934329,714.02,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997057982,1.04934329,714.07,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997058275,0.25756273,714.06,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997059871,1.04934329,714.04,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997060077,0.25756516,714.03,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997060279,1.04934329,714.04,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997060877,1.04934329,714.2,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997061178,0.25756819,714.19,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997062180,0.25756873,714.18,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997062379,0.25756873,714.17,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997062580,1.04934329,714.23,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997062779,0.25756873,714.22,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1736997062978,0.25756873,714.22,712.64,1.1636466]
["bitfinex-derivatives","BNBF0:USTF0",1736997063380,0.25756873,714.21,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997063583,0.25756873,714.2,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997063884,1.04934329,714.29,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997064081,0.25755336,714.28,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997064682,0.25755381,714.27,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997064880,0.25755381,714.26,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997065079,0.25755381,714.25,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997065282,0.25755381,714.24,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997065481,0.25755381,714.23,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997065681,0.25755381,714.22,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997065882,1.04934329,714.31,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997066079,0.25755,714.3,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997066381,0.25755,714.29,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997066582,0.25755,714.28,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997066777,0.25755,714.27,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997066985,0.25755,714.26,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997067278,0.25755,714.25,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997067482,0.25755,714.24,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997067683,0.25755,714.23,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997067983,1.04934329,714.35,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997068182,0.25755094,714.34,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997069282,0.25755094,714.33,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997069478,0.25755094,714.32,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997069683,0.25755094,714.31,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997069985,0.25755094,714.3,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997070284,0.25754891,714.29,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997070483,0.25754891,714.28,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997070684,0.25754891,714.27,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997070884,0.25754891,714.26,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997071085,1.04934329,714.24,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997071278,0.25754891,714.23,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997071882,1.04934329,714.24,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997072781,0.25755569,714.23,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997073283,0.25754613,714.22,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997073485,0.25754613,714.21,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997073688,0.25754613,714.2,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997073981,0.25754613,714.19,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997074185,1.04934329,714.17,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997074388,0.25754613,714.16,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997075283,1.04934329,714.13,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997075481,0.25754613,714.12,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997075688,0.25754596,714.11,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997075887,0.25754596,714.1,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997076189,0.25754596,714.09,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997076389,0.25755172,714.08,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997076583,0.25755172,714.07,712.64,1.8226466]
["bitfinex-derivatives","BNBF0:USTF0",1736997076888,0.25755172,714.06,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997077089,0.25755172,714.05,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997077288,0.25755172,714.04,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997077490,0.25755172,714.03,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997077684,0.25755172,714.02,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997077886,0.25755172,714.01,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997078185,0.25755172,714.0,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997078385,1.04934329,714.1,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997078590,0.25755203,714.09,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997079483,1.30689532,714.09,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997079688,0.25755203,714.08,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997080791,1.04934329,714.05,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997081093,0.25755203,714.04,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997081289,1.04934329,714.05,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997081486,0.25760065,714.04,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997081902,0.25760065,714.03,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997082091,0.25760065,714.02,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997082287,0.25760065,714.01,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997082487,0.25760065,714.0,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997082693,0.25760065,713.99,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997082991,0.25760065,713.98,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997083193,1.04934329,714.02,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997083194,0.25760065,713.97,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997083394,0.25760065,713.96,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997083596,0.25760065,713.95,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997083793,1.04934329,714.02,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997083794,0.2576296,713.94,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997083995,0.2576296,713.93,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997084295,0.2576296,713.92,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997084498,0.25763119,713.91,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997084791,0.25763119,713.9,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997084992,0.25763119,713.89,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997085191,0.25763119,713.88,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997085393,1.04934329,713.97,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997085594,0.25761483,713.96,712.64,2.9126466]
["bitfinex-derivatives","BNBF0:USTF0",1736997086294,0.25761483,713.95,712.65,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1736997086492,1.04934329,713.98,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736997086698,0.25757963,713.97,712.66,0.28063873]
["bitfinex-derivatives","BNBF0:USTF0",1736997087298,0.25757963,713.96,712.66,1.35163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997087501,0.25757963,713.95,712.66,1.35163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997087702,0.25757963,713.94,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997087899,1.04934329,713.99,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997088103,2.07724904,714.99,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997088104,0.25757402,713.98,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997088297,0.25757402,713.97,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997088499,0.25757402,713.96,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997088703,0.25757402,713.95,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997088898,1.04934329,714.0,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997089102,0.25757493,713.99,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997089405,0.2575678,713.98,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997089711,0.2575678,713.97,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997089898,0.2575678,713.96,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997090099,0.2575678,713.95,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997090304,0.2575678,713.94,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997090506,1.04934329,713.97,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997090703,0.25755671,713.96,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997091603,1.04934329,713.91,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997092111,0.2575792,713.9,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997092611,0.25757903,713.89,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997093510,1.04934329,713.9,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997094811,1.04934329,713.92,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997096013,1.04934329,713.91,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997096806,1.04934329,713.92,712.66,2.92463873]
["bitfinex-derivatives","BNBF0:USTF0",1736997097110,1.04934329,713.92,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997098109,0.25758439,713.91,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997099209,1.30692768,713.91,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997099410,0.25758439,713.9,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997100109,1.04934329,713.91,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997100307,0.25759005,713.9,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997100513,1.04934329,713.91,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997100714,0.25759602,713.9,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997100918,0.25760798,713.89,712.66,3.98363873]
["bitfinex-derivatives","BNBF0:USTF0",1736997101116,0.25760798,713.88,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997101310,0.25760798,713.87,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997101509,0.25760798,713.86,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997101715,1.04934329,713.86,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997102514,0.25762504,713.85,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997103516,1.04934329,713.82,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997103716,0.25762504,713.81,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997104514,0.25762504,713.8,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997104716,1.04934329,713.83,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997105017,0.25762809,713.82,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997105617,0.25762757,713.81,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997105819,0.25762757,713.8,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997106120,0.2576266,713.79,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997106314,0.2576266,713.78,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997106518,1.04934329,713.82,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997106713,0.2576262,713.81,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997107516,1.04934329,713.82,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997107720,1.04934329,713.8,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997108521,1.04934329,713.9,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997108719,0.2576045,713.89,712.66,5.07163873]
["bitfinex-derivatives","BNBF0:USTF0",1736997109421,0.2576045,713.89,712.67,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1736997109620,0.2576045,713.89,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736997109822,0.2576045,713.88,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736997110021,0.2576045,713.87,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736997110218,0.2576045,713.86,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736997110416,1.04934329,713.91,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736997110617,1.04934329,713.89,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1736997110815,0.25761231,713.88,712.68,0.93963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997111121,1.04934329,713.89,712.68,0.93963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997111322,0.25761278,713.88,712.68,0.93963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997111518,1.04934329,713.84,712.68,0.93963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997111723,0.25761278,713.83,712.68,0.93963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997112625,0.25761278,713.83,712.68,1.80563085]
["bitfinex-derivatives","BNBF0:USTF0",1736997113019,0.25761278,713.83,712.68,3.59163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997113728,1.30695607,713.83,712.68,3.59163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997113926,0.25761142,713.82,712.68,3.59163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997114327,1.04934329,713.83,712.68,3.59163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997115028,0.25761045,713.82,712.68,3.59163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997115425,0.25761045,713.82,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997116026,1.04934329,713.81,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997116221,0.25761146,713.8,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997116621,0.25761411,713.79,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997116824,0.25761411,713.78,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997117024,1.25921195,714.43,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997117025,1.04934329,713.74,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997117223,0.25761411,713.73,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997117829,1.3069574,713.73,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997118029,0.25761411,713.72,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997118628,1.3069574,713.72,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997118832,0.25761411,713.71,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997119435,0.25761665,713.7,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997119630,0.25761665,713.69,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997119832,0.25761665,713.68,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997120128,1.04934329,713.7,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997120324,0.25762007,713.69,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997122030,1.04934329,713.67,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997122233,0.25762007,713.66,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997122630,1.04934329,713.67,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997122833,0.25764128,713.66,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997123334,1.04934329,713.67,712.68,4.43163085]
["bitfinex-derivatives","BNBF0:USTF0",1736997124135,1.04934329,713.98,712.68,5.57763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997125235,1.04934329,713.96,712.68,5.57763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997126233,0.75539406,714.46,712.68,5.57763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997126234,1.04934329,713.94,712.68,5.57763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997126631,0.2801395,713.93,712.68,5.57763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997128435,1.04934329,713.81,712.68,5.57763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997129538,1.04934329,713.78,712.68,5.57763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997130735,1.04934329,713.69,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997132434,0.25772421,713.68,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997132843,1.04934329,713.59,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997134133,1.04934329,713.52,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997134940,1.04934329,713.51,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997136334,1.04934329,713.5,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997136540,0.25772828,713.49,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997137339,1.04934329,713.38,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997138541,1.04934329,713.36,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997139738,1.04934329,713.35,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997140738,1.04934329,713.32,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997141640,0.75635355,713.92,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997141641,1.04934329,713.38,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997142644,1.04934329,713.55,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997142843,0.25772069,713.54,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997143541,0.25772282,713.53,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997143743,0.25772282,713.54,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997144044,0.25772282,713.53,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997144238,0.25772282,713.52,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997144442,0.25772282,713.51,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997144638,1.04934329,713.61,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997144843,1.04934329,713.66,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997146543,1.04934329,713.87,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997146847,0.25771948,713.86,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997147443,0.25771948,713.85,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997147644,0.25771948,713.84,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997147846,0.25771948,713.83,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997148142,0.25771948,713.82,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997148341,0.25771948,713.81,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997148546,0.25771948,713.8,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997148747,1.04934329,713.89,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997148748,0.25771948,713.79,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997148941,1.04934329,713.89,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997149141,0.25771115,713.88,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997149647,0.25771115,713.87,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997149949,0.25771115,713.86,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997150140,1.04934329,713.9,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997150141,0.25771115,713.85,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997150346,0.25771115,713.84,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997150647,0.25771115,713.83,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997150842,0.25771115,713.82,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997151049,0.25771115,713.81,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997151248,1.04934329,713.89,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997151249,0.25771115,713.8,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997151449,1.04934329,713.78,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997151644,0.25771115,713.77,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997151850,0.51535187,713.76,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997152049,0.25767588,713.75,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997153650,1.04934329,713.73,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997153851,0.25767588,713.72,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997154452,1.04934329,713.7,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997154648,0.25766652,713.69,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997155754,0.25766652,713.68,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997155950,0.25766652,713.67,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997156257,0.25766652,713.66,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997156554,1.04934329,713.72,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997156555,0.25766652,713.65,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997156757,0.25766652,713.64,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997156955,0.25766652,713.63,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997157156,0.25766652,713.62,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997157455,0.25766652,713.61,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997157649,0.25766652,713.6,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997157855,1.04934329,713.67,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997158055,0.25767089,713.66,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997158657,1.04934329,713.62,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997159658,1.04934329,713.63,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997160254,0.25766409,713.62,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997160663,1.04934329,713.63,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997160957,1.04934329,713.67,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997161152,0.25765585,713.66,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997161557,0.25765585,713.65,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997161857,0.25765585,713.64,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997162058,0.25765585,713.63,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997162358,0.28014735,713.91,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997162756,0.25766333,713.9,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997162952,1.04858636,713.66,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997163259,0.25766333,713.65,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997164960,1.04858636,713.59,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997166062,1.04858636,713.65,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997166261,0.25766485,713.64,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997167259,0.25766485,713.63,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997167465,1.04858636,713.66,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997167763,0.25766901,713.65,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997168164,0.25766855,713.64,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997169766,0.25766855,713.63,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997169967,0.25766855,713.62,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997170264,0.25766855,713.61,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997170461,0.28014735,713.91,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997170462,1.30625491,713.6,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997170667,0.25766855,713.59,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997170868,0.25768965,713.58,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997171066,0.25768965,713.57,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997171266,1.04858636,713.6,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997171774,1.04858636,713.59,712.68,6.54763085]
["bitfinex-derivatives","BNBF0:USTF0",1736997172368,1.04858636,713.59,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997173068,1.04858636,713.67,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997173268,0.25766396,713.66,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997173473,1.04858636,713.67,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997173668,0.2576644,713.66,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997174268,0.25766454,713.65,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997174469,1.04858636,713.67,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997174666,0.25766677,713.66,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997175669,1.04858636,713.67,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997175870,0.25766159,713.66,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997176266,1.04858636,713.67,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997176572,0.25766094,713.66,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997176772,1.04858636,713.69,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997176972,0.25766132,713.68,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997177573,1.04858636,713.67,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997178871,1.04858636,713.69,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997179574,0.25765939,713.68,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997179773,1.30624575,713.68,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997179976,1.04858636,713.68,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997180676,1.04858636,713.66,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997181277,0.25766396,713.65,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997181473,1.30625032,713.65,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997181777,1.04858636,713.65,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997181977,0.25766195,713.64,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997182677,1.32873371,713.91,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997182678,1.04858636,713.6,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997183779,0.28014735,713.91,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997183780,1.04858636,713.64,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997184982,1.04858636,713.6,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997185879,1.04858636,713.57,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997186682,1.04858636,713.56,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997187878,1.04858636,713.59,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997192080,0.28014735,713.91,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997192081,1.04858636,713.6,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997193083,1.04858636,713.57,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997194285,1.04858636,713.58,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997195181,1.04858636,713.55,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997196387,0.25769821,713.54,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997196687,0.25769821,713.53,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997196889,0.25769821,713.52,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997197089,0.25769821,713.55,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997197287,0.25769352,713.54,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997197487,1.04858636,713.46,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997198789,1.04858636,713.47,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997199690,1.04858636,713.43,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997202293,1.04858636,713.45,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997202485,0.25768981,713.44,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997202687,1.04858636,713.45,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997202895,0.75603315,713.9,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997202896,1.04858636,713.42,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997204002,1.04858636,713.41,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997204394,0.25784268,713.4,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997205493,1.04858636,713.26,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997205693,0.25787639,713.25,712.68,7.66963085]
["bitfinex-derivatives","BNBF0:USTF0",1736997206299,0.25787697,713.24,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997206492,0.25787697,713.23,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997206686,0.25787697,713.22,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997206893,0.25787697,713.21,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997207092,0.25787697,713.2,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997207292,0.25787697,713.19,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997207492,0.25787697,713.27,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997207692,0.25787697,713.26,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997207993,0.25787697,713.25,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997208193,0.25787697,713.24,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997208488,0.25783655,713.23,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997208796,0.25783655,713.22,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997208993,1.04858636,713.5,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997209188,0.25783187,713.49,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997209793,0.25783187,713.48,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997209997,0.25783187,713.47,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997210188,0.25783187,713.46,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997210393,0.25783187,713.45,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997210693,0.25783187,713.44,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997210893,0.25783187,713.43,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997211093,0.25783637,713.42,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997211294,0.25783637,713.41,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997211492,0.25783637,713.4,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997211696,0.25783637,713.39,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997211889,0.25783637,713.38,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997212097,0.25783637,713.56,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997212989,0.25783637,713.55,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997213193,0.25783637,713.54,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997213390,0.25783637,713.53,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997213592,0.25783637,713.52,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997213795,0.25779641,713.51,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997213988,0.25779641,713.5,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997214192,0.25779641,713.49,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997214390,1.04858636,713.7,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997214596,0.25779507,713.69,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997217392,1.04858636,713.68,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997217595,0.25779507,713.67,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997219094,1.30638143,713.67,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997219298,0.25779507,713.66,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997220399,1.04858636,713.63,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997220595,0.25779507,713.62,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997221500,1.30638143,713.62,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997221700,0.25779507,713.61,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997222099,0.2577902,713.6,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997222293,0.2577902,713.59,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997222502,1.04858636,713.57,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997222803,0.2577906,713.56,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997223607,1.04858636,713.55,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997223795,0.2577906,713.54,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997225006,1.30637696,713.54,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997225208,0.2577906,713.53,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997225997,1.04858636,713.52,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997226404,0.2577887,713.51,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997227004,0.2577887,713.5,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997227202,0.2577887,713.49,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997227399,0.2577887,713.48,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997227605,1.04858636,713.53,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997227799,0.25779452,713.52,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997229502,0.25779452,713.51,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997229701,0.25779452,713.5,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997229902,1.04858636,713.54,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997229903,0.25779452,713.49,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997230099,0.25779452,713.48,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997230303,1.04858636,713.54,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997230503,0.2578494,713.53,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997230705,1.04858636,713.43,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997230907,0.2578494,713.42,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997231206,0.25785314,713.41,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997231405,0.25785314,713.4,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997231599,0.25785314,713.39,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997231807,0.25785314,713.38,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997232005,0.25785314,713.37,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997232205,0.25785314,713.41,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997232405,0.25785314,713.4,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997232699,0.25785314,713.39,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997232900,0.25785314,713.38,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997233104,0.25785314,713.37,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997233301,0.25784849,713.36,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997233500,0.25784849,713.4,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997233703,0.25784849,713.39,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997234006,0.25784849,713.38,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997234204,0.25784849,713.37,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997234506,0.25784849,713.36,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997234705,0.25784849,713.35,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997234903,0.25784849,713.34,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997235102,0.25784849,713.33,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997235301,0.25784849,713.32,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997235506,0.25784849,713.31,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997235697,1.04858636,713.42,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997235698,0.25784849,713.3,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997235902,0.25784849,713.29,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997236104,0.25784849,713.28,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997236303,0.25784849,713.27,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997236507,0.25784849,713.26,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997236808,0.25784849,713.25,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997237008,0.25784849,713.24,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997237201,0.25784849,713.23,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997237406,1.04858636,713.39,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997237606,0.25786095,713.38,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997238109,1.04858636,713.37,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997238305,0.25786095,713.36,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997238707,0.25786769,713.35,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997238905,0.25786769,713.34,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997239106,1.04858636,713.27,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997239301,0.25786769,713.26,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997240108,1.30645405,713.26,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997240307,0.25786769,713.25,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997241001,1.04858636,713.26,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997241002,0.25786677,713.24,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997241207,0.25786677,713.23,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997241507,0.25786677,713.22,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997241710,1.04858636,713.26,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997242006,0.25785978,713.25,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997243306,1.04858636,713.26,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997243606,0.25786057,713.25,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997244306,0.25786057,713.24,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997244608,0.25786057,713.23,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997244810,0.25786057,713.22,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997245006,0.25786057,713.21,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997245209,0.25786057,713.2,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997245404,1.04858636,713.18,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997245603,0.25786057,713.17,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997246204,0.25785896,713.16,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997246509,0.25785896,713.15,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997246709,0.25785896,713.14,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997247011,0.25785834,713.13,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997247210,0.25785834,713.12,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997247410,0.25785834,713.11,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997247710,1.25830363,713.75,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997247711,0.25785834,713.1,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997247909,1.04858636,713.2,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997248109,0.25785843,713.19,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997250314,1.04858636,713.18,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997250507,0.25785843,713.17,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997251413,1.30644479,713.17,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997251605,1.04858636,713.17,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997251807,0.25785649,713.16,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997252520,1.30644285,713.16,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997252708,0.25785649,713.15,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997253518,1.04858636,713.14,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997254616,1.04858636,713.24,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997254914,0.25785731,713.23,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997255110,0.25785731,713.22,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997255309,1.04858636,713.24,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997255514,0.25785087,713.23,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997256916,0.25785087,713.22,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997257118,0.25785087,713.21,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997257323,0.51571069,713.2,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997257512,0.25785611,713.2,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997257714,0.25785141,713.19,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997258919,1.30643777,713.19,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997259119,0.25785141,713.18,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997259722,1.04858636,713.17,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997260220,0.25786316,713.16,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997260722,1.04858636,713.12,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997262118,1.04858636,713.09,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997263223,0.60503707,714.06,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997263224,1.04858636,713.0,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997264527,0.2578769,712.99,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997264827,1.04858636,713.0,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997265331,1.04858636,712.91,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997266326,1.04858636,713.0,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997267133,1.04858636,713.01,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997269931,1.04858636,713.01,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997270931,1.04858636,712.99,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997272132,1.04858636,713.0,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997275037,1.04858636,713.01,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997276041,1.04858636,713.11,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997276941,1.04858636,713.1,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997278138,1.04858636,713.12,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997281247,1.04858636,713.1,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997282548,1.04858636,713.09,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997283547,2.01523804,713.87,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997283548,1.04858636,713.11,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997284753,0.25789471,713.1,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997285643,1.04858636,713.0,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997287655,1.04858636,713.05,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997288448,1.04858636,713.06,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997289450,1.04858636,713.5,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997289451,1.04858636,713.04,712.68,7.389]
["bitfinex-derivatives","BNBF0:USTF0",1736997290050,1.04858636,713.04,712.68,4.45900001]
["bitfinex-derivatives","BNBF0:USTF0",1736997290252,0.25793161,713.03,712.68,4.45900001]
["bitfinex-derivatives","BNBF0:USTF0",1736997290449,1.04858636,713.0,712.68,0.64700001]
["bitfinex-derivatives","BNBF0:USTF0",1736997291156,1.04858636,713.0,712.68,0.09500001]
["bitfinex-derivatives","BNBF0:USTF0",1736997291354,1.04858636,713.0,712.68,1.07300001]
["bitfinex-derivatives","BNBF0:USTF0",1736997291661,1.04858636,712.94,712.68,4.00200001]
["bitfinex-derivatives","BNBF0:USTF0",1736997291955,1.04858636,712.94,712.68,2.05099999]
["bitfinex-derivatives","BNBF0:USTF0",1736997292158,0.25794319,712.93,712.68,2.05099999]
["bitfinex-derivatives","BNBF0:USTF0",1736997292656,1.04858636,712.88,712.68,2.05099999]
["bitfinex-derivatives","BNBF0:USTF0",1736997293054,1.04858636,712.88,712.68,1.48899999]
["bitfinex-derivatives","BNBF0:USTF0",1736997293455,1.04858636,712.9,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997294451,1.04858636,712.88,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997295556,1.04858636,712.89,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997296454,2.14086381,713.64,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997296455,1.04858636,712.9,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997297253,1.04858636,712.91,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997297856,1.04858636,712.92,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997298052,0.25794197,712.91,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997299457,1.04858636,712.92,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997299660,0.25793484,712.91,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997300658,1.04858636,712.87,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997300966,0.25793949,712.86,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997301767,1.04858636,712.82,712.68,0.16399999]
["bitfinex-derivatives","BNBF0:USTF0",1736997301966,1.04858636,712.82,711.72,1.04326752]
["bitfinex-derivatives","BNBF0:USTF0",1736997302667,0.25799085,712.81,711.72,2.31526752]
["bitfinex-derivatives","BNBF0:USTF0",1736997303064,0.25802341,712.8,711.72,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1736997303359,0.25802341,712.79,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997303564,0.25802341,712.78,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997303764,1.04858636,712.87,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997303765,0.258034,712.77,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997303965,0.258034,712.76,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997304167,0.258034,712.75,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997305462,1.04858636,712.67,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997305665,0.258034,712.66,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997306566,0.258034,712.65,711.72,5.585]
["bitfinex-derivatives","BNBF0:USTF0",1736997306760,0.258034,712.64,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997306961,0.258034,712.63,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997307169,0.258034,712.62,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997307367,0.258034,712.61,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997307565,0.258034,712.6,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997307764,0.258034,712.59,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997307962,1.04858636,712.74,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997307963,0.258034,712.58,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997308166,0.258034,712.57,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997308366,0.258034,712.56,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997308567,0.25802701,712.55,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997308867,1.04858636,712.76,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997308868,0.25802701,712.54,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997309069,0.25802708,712.53,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997309265,1.04858636,712.76,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997309470,0.25802758,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997309768,0.25802758,712.74,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997309964,0.25802758,712.73,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997310172,0.25802758,712.72,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997310365,0.25802758,712.71,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997310564,0.25802758,712.7,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997310766,0.25802758,712.69,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997310964,0.25802758,712.68,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997311169,1.04858636,712.76,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997311365,0.25801993,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997311566,0.51604236,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997311767,0.25801993,712.74,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997311973,0.25801968,712.73,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997312167,0.25801968,712.72,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997312369,0.25801968,712.71,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997312570,0.25801968,712.7,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997312769,0.25801968,712.69,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997312968,0.25801968,712.68,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997313169,0.25801968,712.67,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997313371,0.25801968,712.66,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997313565,0.25801968,712.65,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997313764,0.25801968,712.64,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997314069,0.25802344,712.63,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997314268,0.25802344,712.62,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997314470,0.25802344,712.61,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997314670,0.25802344,712.6,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997314868,0.25802344,712.59,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997315068,0.25802344,712.58,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997315267,0.25802344,712.57,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997315473,0.25802243,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997315667,0.25802657,712.74,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997316775,0.25802243,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997316776,0.25802726,712.73,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997316977,0.25802726,712.72,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997317278,0.25802726,712.71,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997317576,0.25802726,712.7,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997317778,0.25802243,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997317779,0.25802726,712.69,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997317974,0.25802726,712.68,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997318276,0.25802726,712.67,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997318476,0.25802726,712.66,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997318672,0.25802243,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997318673,0.25802726,712.65,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997318878,0.25802726,712.64,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997319082,0.25802726,712.63,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997319277,0.25802726,712.62,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997319579,0.25802726,712.61,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997319779,0.25802726,712.6,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997319980,0.25802243,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997320180,0.25803266,712.74,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997321874,0.25803266,712.73,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997322078,0.25803266,712.72,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997322278,0.25803266,712.71,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997322478,0.25803266,712.7,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997322773,0.25803095,712.69,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997322979,0.25803095,712.68,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997323174,0.25803095,712.67,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997323374,0.25803095,712.66,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997323576,0.25803095,712.65,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997323776,0.25803095,712.64,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997323979,0.25803095,712.63,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997324184,0.25803095,712.62,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997324382,0.25803095,712.61,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997324580,0.25803473,712.6,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997324776,1.04858636,712.78,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997324977,0.2580341,712.77,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997325480,1.04858636,712.75,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997325681,0.2580341,712.74,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997326181,1.30662046,712.74,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997326381,0.2580341,712.73,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997327576,0.25804309,712.72,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997327777,0.25804309,712.71,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997327977,0.25804309,712.7,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997328183,0.25804665,712.69,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997329278,1.04858636,712.68,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997329478,0.25804665,712.67,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997330383,0.25804704,712.66,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997331283,1.3066334,712.66,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997331483,0.25804704,712.65,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997332986,0.2580391,712.64,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997333287,1.04858636,712.66,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997333288,1.30662546,712.63,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997333480,0.2580391,712.62,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997334391,1.04858636,712.61,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997334689,0.2580391,712.6,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997335488,1.04858636,712.55,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997336390,1.04858636,712.56,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997337389,1.04858636,712.58,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997338291,0.75646026,713.4,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997338292,1.04858636,712.51,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997339694,1.04858636,712.54,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997340794,1.04858636,712.51,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997341790,1.04858636,712.56,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997341999,0.25809429,712.55,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997342798,1.30668065,712.55,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997343100,0.25809429,712.54,711.72,6.481]
["bitfinex-derivatives","BNBF0:USTF0",1736997343697,1.04858636,712.55,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997343899,0.25808118,712.53,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997344100,0.25808118,712.52,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997344398,1.04858636,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997344699,0.25808331,712.55,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997345497,1.04858636,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997346299,1.04858636,712.58,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997346492,0.25808889,712.57,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997347098,0.25808871,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997347299,0.25808871,712.55,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997347499,0.25808871,712.54,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997347695,1.04858636,712.6,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997347895,0.25808861,712.59,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997348294,1.04858636,712.58,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997348497,0.25808861,712.57,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997349299,1.04858636,712.58,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997349500,0.25808897,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997349697,0.25808905,712.55,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997350296,0.25808897,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997351501,0.25806064,712.55,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997352104,0.25808897,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997352405,1.04858636,712.64,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997352604,0.25806,712.63,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997352800,1.04858636,712.6,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997353005,0.25806475,712.59,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997354104,0.25806475,712.58,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997354305,0.25806475,712.57,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997354505,1.04858636,712.61,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997354705,0.25804891,712.6,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997355005,0.25804801,712.59,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997355200,0.25804801,712.58,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997355402,0.25804801,712.57,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997355601,0.25804801,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997355809,1.04858636,712.61,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997356104,1.30664106,712.6,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997356305,0.2580547,712.59,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997357502,0.25804977,712.58,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997357706,1.04858636,712.6,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997358006,0.25804966,712.59,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997358206,1.04858636,712.6,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997358608,1.04858636,712.97,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997358609,1.04858636,712.61,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997359206,1.04858636,712.66,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997359406,0.25805486,712.65,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997360203,0.25805507,712.64,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997360407,0.25805507,712.63,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997360704,1.04858636,712.65,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997361104,0.25805502,712.64,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997361511,1.30664138,712.64,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997361810,0.25805502,712.63,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997362311,1.04858636,712.63,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997363109,1.04858636,712.64,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997363314,0.25804947,712.63,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997363516,1.04858636,712.64,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997363714,0.25804947,712.63,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997363910,1.04858636,712.64,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997364215,0.25805364,712.63,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997364809,1.04858636,712.64,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997365019,0.2580554,712.63,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997365509,1.04858636,712.62,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997368116,0.25805467,712.61,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997368312,0.25805463,712.6,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997368517,1.04858636,712.57,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997368814,0.25805463,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997369017,1.04858636,712.57,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997370218,1.04858636,712.82,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997370219,1.04858636,712.56,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997370417,0.25805648,712.55,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997371014,1.04858636,712.54,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997371219,0.25805648,712.53,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997372221,1.04858636,712.51,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997373418,1.04858636,712.71,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997374523,1.04858636,712.75,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997375224,1.25830363,713.48,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997375225,1.04858636,712.83,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997377522,1.04858636,712.87,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997378422,1.04858636,712.88,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997379022,0.25799712,712.87,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997379825,0.25799712,712.86,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997380123,0.25799712,712.85,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997380320,1.04858636,712.82,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997380519,0.25799712,712.81,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997381331,0.25797352,712.8,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997381520,1.04858636,712.85,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997381521,0.25797352,712.79,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997381722,0.25797352,712.78,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997381925,0.25797352,712.77,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997382125,0.25797352,712.76,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997382322,1.04858636,712.85,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997382526,1.04858636,712.83,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997382730,0.25797507,712.82,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997383522,0.25797507,712.81,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997383722,0.25797507,712.8,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997383920,0.25796825,712.79,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997384126,0.25796825,712.78,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997384329,1.04858636,712.85,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997384626,0.25796917,712.84,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997384822,0.25796917,712.83,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997385026,0.25796917,712.82,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997385226,0.25796917,712.81,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997385423,0.25796917,712.8,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997385620,0.25796917,712.79,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997385819,0.25796917,712.78,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997386120,1.04858636,712.87,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997386323,0.25797063,712.86,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997386622,1.04858636,712.86,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997386827,0.25797148,712.85,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997387827,0.25797148,712.84,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997388023,0.25797148,712.83,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997388227,0.25797148,712.82,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997388528,0.25797148,712.81,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997388725,0.25797148,712.8,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997388926,0.25797148,712.79,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997389124,0.25797148,712.78,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997389328,1.04858636,712.85,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997389529,1.04858636,712.76,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997389727,0.25798196,712.75,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997391234,0.25798196,712.74,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997391425,0.25798196,712.73,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997391630,0.25798196,712.72,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997391934,1.25830363,713.2,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997391935,0.25798196,712.71,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997392132,0.25797668,712.7,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997392431,0.25797668,712.69,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997392632,0.25797668,712.68,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997392832,1.04858636,712.79,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997393031,0.2579694,712.78,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997393231,0.2579694,712.77,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997393431,1.04858636,712.81,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997394333,1.04858636,712.95,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997394528,0.25796681,712.94,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997394727,1.04858636,712.95,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997394933,0.25796656,712.94,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997395734,0.25796656,712.93,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997395934,0.25796656,712.92,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997396138,1.04858636,712.97,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997396139,0.25796656,712.91,711.72,4.503]
["bitfinex-derivatives","BNBF0:USTF0",1736997396338,1.04858636,712.97,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736997396538,0.25793982,712.96,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1736997397636,0.25793982,712.96,711.73,1.10000543]
["bitfinex-derivatives","BNBF0:USTF0",1736997397840,0.25793982,712.96,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997398237,0.25793982,712.95,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997398438,1.04858636,713.06,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997398639,0.2579371,713.05,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997400142,1.04858636,712.98,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997400338,0.25793614,712.97,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997401842,0.25793614,712.96,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997402043,0.25793614,712.95,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997402242,0.25793614,712.94,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997402542,0.25793614,712.93,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997402743,0.25793614,712.92,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997402943,1.04858636,712.98,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997403157,0.25795357,712.97,711.73,2.20900543]
["bitfinex-derivatives","BNBF0:USTF0",1736997403537,0.25795357,712.97,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997403743,1.04858636,712.94,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997403937,0.25795357,712.93,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997404938,0.25795357,712.92,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997405144,0.25795186,712.91,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997405338,0.25795186,712.9,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997405537,0.25795186,712.89,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997405841,1.53860411,713.52,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997405842,0.25794097,712.88,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997406043,0.25794097,712.87,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997406244,0.25794097,712.86,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997406442,1.04858636,712.92,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997406641,0.25793681,712.91,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997407036,0.25793681,712.94,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997407237,0.25793981,712.93,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997407544,0.25793981,712.92,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997407745,0.25793981,712.91,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997408547,0.25793902,712.9,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997408844,0.25793902,712.89,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997409243,0.25793924,712.88,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997409542,0.25793924,712.87,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997409742,0.25793924,712.86,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997409943,0.25793924,712.85,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997410145,1.04858636,712.9,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997410342,0.25794197,712.89,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997410745,1.04858636,712.86,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997411747,0.25794066,712.85,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997411945,1.04858636,712.87,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997412145,0.25793891,712.86,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997412543,1.04858636,712.85,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997412748,0.25793891,712.84,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997413856,1.04858636,712.84,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997414046,0.25794322,712.83,711.73,3.23200543]
["bitfinex-derivatives","BNBF0:USTF0",1736997414649,1.04858636,712.78,711.75,1.04326752]
["bitfinex-derivatives","BNBF0:USTF0",1736997414849,0.25794322,712.77,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1736997415653,1.30652958,712.77,711.77,1.04326752]
["bitfinex-derivatives","BNBF0:USTF0",1736997415847,0.25794322,712.76,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1736997416753,0.25794322,712.76,711.78,1.32425321]
["bitfinex-derivatives","BNBF0:USTF0",1736997416754,0.25794223,712.75,711.78,1.32425321]
["bitfinex-derivatives","BNBF0:USTF0",1736997417151,1.04858636,712.76,711.78,1.32425321]
["bitfinex-derivatives","BNBF0:USTF0",1736997417553,1.04858636,712.76,711.79,1.04326752]
["bitfinex-derivatives","BNBF0:USTF0",1736997417848,1.04858636,712.76,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736997418654,1.04858636,712.8,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736997422753,1.04858636,712.78,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736997423657,1.04858636,712.79,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736997424861,1.04858636,712.78,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736997426159,1.04858636,712.76,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736997427054,1.04858636,712.81,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1736997427255,1.04858636,712.81,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997428362,1.04858636,712.8,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997429858,1.04858636,712.76,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997430656,1.04858636,712.74,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997431656,1.04858636,712.76,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997432563,2.14086381,713.61,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997432564,1.04858636,712.78,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997433864,1.04858636,712.8,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997434564,1.04858636,712.79,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997435465,2.14086381,713.6,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997435466,1.04858636,712.8,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997436466,1.04858636,712.81,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997436765,0.25800185,712.8,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997437559,0.25800234,712.79,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997437762,0.25800345,712.78,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997437967,1.04858636,712.81,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997438264,0.25800164,712.8,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997439769,1.04858636,712.73,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997439959,0.25800164,712.72,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997440162,1.04858636,712.73,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997440362,0.25799271,712.72,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997440962,0.25799729,712.71,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997441167,0.25799729,712.7,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997441370,0.25799729,712.69,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997441568,0.25799729,712.68,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997441768,0.25799729,712.67,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997441969,0.25800502,712.66,711.8,1.3139778]
["bitfinex-derivatives","BNBF0:USTF0",1736997442163,0.25800502,712.65,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997442469,1.04858636,712.74,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997442669,0.25800539,712.73,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997442864,1.04858636,712.72,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997443067,0.25800535,712.71,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997445870,0.2580007,712.7,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997446066,0.2580007,712.69,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997446270,0.2580007,712.68,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997446465,0.2580007,712.67,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997446670,1.04858636,712.74,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997446871,0.25799797,712.73,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997448471,0.25800138,712.72,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997448668,0.25800138,712.71,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997448873,0.25800138,712.7,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997449068,0.25800512,712.69,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997449273,1.04858636,712.69,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997450376,1.04858636,712.78,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997450574,0.25800192,712.77,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997450967,1.04858636,712.78,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997451576,1.04858636,712.87,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997451777,0.25802927,712.86,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997452476,1.04858636,712.82,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997452675,0.25802927,712.81,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997453775,1.04858636,712.82,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997454178,0.25802798,712.81,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997454483,1.04858636,712.82,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997455779,1.30661421,712.81,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997455980,1.04858636,712.81,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997456378,0.25803192,712.8,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997458383,1.04858636,712.78,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997458682,0.25803192,712.77,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997459083,1.04858636,712.75,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997460280,1.04858636,712.74,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997460683,0.2580272,712.73,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997461386,1.04858636,712.63,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997461683,0.2580272,712.62,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997461977,1.04858636,712.63,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997462191,0.25802858,712.62,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997462686,1.04858636,712.54,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997463385,0.2580363,712.53,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997463583,1.04858636,712.52,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997463785,0.2580363,712.51,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997464685,1.25830363,713.01,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997464686,1.04858636,712.46,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997467681,1.04858636,712.52,711.8,2.2429778]
["bitfinex-derivatives","BNBF0:USTF0",1736997468787,1.04858636,712.55,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997470188,2.14086381,713.14,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997470189,1.04858636,712.54,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997473692,1.04858636,712.52,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997475993,0.25802589,712.51,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997476794,1.04858636,712.49,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997477696,1.04858636,712.48,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997480799,1.04858636,712.47,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997482098,1.04858636,712.45,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997483698,1.04858636,712.47,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997484696,1.04858636,712.54,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997485799,1.04858636,712.63,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997486696,1.04858636,712.64,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997488592,2.14086381,713.35,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997488593,1.04858636,712.69,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997489400,0.25802864,712.68,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997489601,1.04858636,712.63,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997490603,1.04858636,712.59,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997492502,1.04858636,712.58,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997493304,2.14086381,713.32,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997493305,1.04858636,712.6,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997495502,1.04858636,712.88,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997495503,1.04858636,712.57,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997496605,1.04858636,712.58,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997497511,1.04858636,712.6,711.8,3.2329778]
["bitfinex-derivatives","BNBF0:USTF0",1736997498404,1.04858636,712.6,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997498610,1.04858636,712.59,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997500812,1.04858636,712.62,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997501214,0.25808164,712.61,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997501814,1.04858636,712.6,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997502014,0.2580784,712.59,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997503216,0.2580784,712.58,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997503515,0.2580784,712.57,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997503714,0.2580784,712.56,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997503917,0.2580784,712.55,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997504116,0.2580784,712.54,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997504415,0.2580784,712.53,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997504615,0.2580784,712.52,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997504817,0.25810493,712.51,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997505019,1.30669129,712.5,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997505317,0.25810493,712.49,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997505517,0.25815123,712.49,711.8,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1736997506312,1.04858636,712.44,711.8,2.31801783]
["bitfinex-derivatives","BNBF0:USTF0",1736997506517,1.04858636,712.44,711.8,0.73424667]
["bitfinex-derivatives","BNBF0:USTF0",1736997506518,0.25815123,712.43,711.8,0.73424667]
["bitfinex-derivatives","BNBF0:USTF0",1736997507520,1.04858636,712.37,711.8,0.73424667]
["bitfinex-derivatives","BNBF0:USTF0",1736997507713,0.2582735,712.36,711.8,1.83924667]
["bitfinex-derivatives","BNBF0:USTF0",1736997508116,0.2582735,712.36,711.8,0.37124667]
["bitfinex-derivatives","BNBF0:USTF0",1736997508320,1.04858636,712.32,711.8,0.37124667]
["bitfinex-derivatives","BNBF0:USTF0",1736997508617,0.2582735,712.31,711.8,0.37124667]
["bitfinex-derivatives","BNBF0:USTF0",1736997510018,0.2582735,712.3,711.8,0.37124667]
["bitfinex-derivatives","BNBF0:USTF0",1736997510319,0.2582781,712.29,711.8,0.37124667]
["bitfinex-derivatives","BNBF0:USTF0",1736997510519,1.25830363,713.35,711.8,0.37124667]
["bitfinex-derivatives","BNBF0:USTF0",1736997510520,0.2582781,712.28,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997510820,0.2582781,712.27,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997511021,0.2582781,712.26,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997511218,0.2582781,712.25,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997511413,0.2582781,712.24,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997511618,0.2582781,712.23,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997511921,0.60585475,714.83,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997512119,1.04302246,712.68,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997512315,0.28063873,712.66,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997512519,0.25827713,712.65,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997512720,0.28065054,712.63,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997513222,0.25827773,712.62,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997513519,0.28066236,712.6,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997513719,0.25828646,712.59,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997513916,0.28067024,712.58,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997514115,0.25828646,712.57,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997514519,0.28067811,712.56,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997514817,0.25828646,712.55,711.8,1.33324667]
["bitfinex-derivatives","BNBF0:USTF0",1736997515414,0.25828646,712.55,709.9,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997515619,0.25828646,712.55,709.9,1.99996671]
["bitfinex-derivatives","BNBF0:USTF0",1736997515820,0.25828257,712.54,709.9,1.99996671]
["bitfinex-derivatives","BNBF0:USTF0",1736997516023,0.25828257,712.53,709.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736997516320,0.25828257,712.52,709.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736997516524,0.28067811,712.56,709.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736997516525,0.25828257,712.51,709.9,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1736997516823,0.25828257,712.5,709.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1736997517020,0.25828257,712.49,709.9,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1736997517222,0.25828257,712.48,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997517420,0.25828257,712.47,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997517621,0.25828257,712.46,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997517820,0.25828257,712.45,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997518017,0.25828257,712.44,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997518318,0.60586376,713.27,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997518319,0.5390119,712.43,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997518516,0.25828257,712.42,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997518720,0.53901978,712.41,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997519017,0.53902372,712.4,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997519224,0.25828257,712.39,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997519424,0.25828257,712.38,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997519622,0.25828257,712.37,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997519823,0.25828257,712.36,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997520023,0.25828257,712.35,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997520225,0.25828257,712.34,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997520427,0.25828257,712.33,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997520723,0.25828257,712.32,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997520919,0.25828257,712.31,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997521118,0.28074115,712.4,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997521323,0.25828862,712.39,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997521522,0.53903765,712.38,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997521825,0.53904159,712.37,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997522025,0.53904554,712.36,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997522226,0.25828862,712.35,710.03,1.32364494]
["bitfinex-derivatives","BNBF0:USTF0",1736997522525,0.25828862,712.34,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997522720,0.25828862,712.33,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997522921,0.25828862,712.32,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997523122,0.25828862,712.31,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997523327,0.25828862,712.3,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997523526,0.25828862,712.29,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997523726,0.25828862,712.28,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997523919,0.28075692,712.36,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997524124,0.25831103,712.35,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997524324,0.25831103,712.34,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997524624,0.25831103,712.33,710.04,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997524922,0.25831103,712.32,710.04,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997525124,0.25831103,712.31,710.04,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997525324,0.25831103,712.31,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997525325,0.25831103,712.3,710.05,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997525525,0.25831103,712.29,710.05,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997525721,0.25831103,712.28,710.05,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997525924,0.25831103,712.27,710.05,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997526225,0.25831103,712.26,710.05,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997526427,0.25831103,712.26,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997526428,0.25831103,712.25,710.06,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997526624,0.25831103,712.35,710.06,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997526821,0.25831103,712.34,710.06,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997527021,0.25831103,712.33,710.06,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997527329,0.25831103,712.32,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997527527,0.25831044,712.31,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997527723,0.25831044,712.3,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997527925,0.25831044,712.29,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997528126,0.25831044,712.28,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997528326,0.25831044,712.27,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997528522,0.25831044,712.26,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997528729,0.25831044,712.25,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1736997528928,0.53911466,712.24,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997529130,0.25831044,712.23,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997529429,0.28080422,712.24,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997529632,0.25831078,712.23,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997530330,0.25831095,712.22,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997530530,0.25831095,712.21,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997530830,0.25831095,712.2,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997531031,0.25831095,712.23,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997531232,0.25831095,712.22,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997531428,0.25831095,712.21,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997531629,0.25831095,712.2,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997531823,0.25831095,712.19,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997532026,0.25831095,712.18,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997532231,0.25831095,712.17,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997532428,0.25831095,712.23,710.03,1.69267823]
["bitfinex-derivatives","BNBF0:USTF0",1736997532735,0.25831095,712.22,710.03,2.73464494]
["bitfinex-derivatives","BNBF0:USTF0",1736997532937,0.25831095,712.21,710.03,2.73464494]
["bitfinex-derivatives","BNBF0:USTF0",1736997533135,0.25831095,712.2,710.03,2.73464494]
["bitfinex-derivatives","BNBF0:USTF0",1736997533336,0.25831095,712.19,710.03,2.73464494]
["bitfinex-derivatives","BNBF0:USTF0",1736997533535,0.28080422,712.24,710.03,2.73464494]
["bitfinex-derivatives","BNBF0:USTF0",1736997533536,0.25831095,712.18,710.03,2.73464494]
["bitfinex-derivatives","BNBF0:USTF0",1736997533730,0.25831095,712.17,710.05,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997534034,0.25831095,712.16,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736997534234,0.25831095,712.15,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736997534436,0.25831095,712.14,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736997534629,0.25831095,712.13,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736997534833,0.25831095,712.12,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736997535033,0.28080422,712.24,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736997535230,0.25831557,712.23,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1736997535431,0.25831557,712.23,710.16,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997535631,0.25831557,712.23,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736997536538,1.04302246,712.2,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736997536735,0.25831557,712.19,710.26,0.28158702]
["bitfinex-derivatives","BNBF0:USTF0",1736997537735,1.04302246,712.12,710.26,1.32355373]
["bitfinex-derivatives","BNBF0:USTF0",1736997537938,0.25831491,712.11,710.26,1.32355373]
["bitfinex-derivatives","BNBF0:USTF0",1736997538338,0.25831491,712.11,710.26,2.28655373]
["bitfinex-derivatives","BNBF0:USTF0",1736997538637,0.25831832,712.1,710.26,2.28655373]
["bitfinex-derivatives","BNBF0:USTF0",1736997538837,0.25831832,712.09,710.26,2.28655373]
["bitfinex-derivatives","BNBF0:USTF0",1736997539041,1.04302246,711.94,710.44,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997539245,0.25831832,711.93,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1736997540244,1.04302246,711.84,710.5,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997540541,1.04302246,711.84,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1736997540741,0.25833647,711.83,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1736997541140,0.25833647,711.83,710.55,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997541141,1.04302246,711.72,710.55,1.04196671]
["bitfinex-derivatives","BNBF0:USTF0",1736997541935,1.04302246,711.72,710.55,1.23296671]
["bitfinex-derivatives","BNBF0:USTF0",1736997542337,1.04302246,711.69,710.55,1.23296671]
["bitfinex-derivatives","BNBF0:USTF0",1736997542533,1.04302246,711.69,710.55,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1736997542733,1.04302246,711.69,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997543540,1.04302246,711.7,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997544641,1.04302246,711.77,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997545437,1.04302246,711.79,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997546341,1.04302246,711.8,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997547339,1.04302246,711.81,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997547537,0.25836215,711.8,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997548041,0.25836131,711.79,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997548241,1.04302246,711.81,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997548435,0.25836242,711.8,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997548638,1.04302246,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997548839,0.25836442,711.81,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997550037,1.30138688,711.81,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997550238,0.25836442,711.8,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997550638,0.25835773,711.79,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997550842,0.25835773,711.78,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997551044,0.25835773,711.77,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997551244,0.25835812,711.76,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997551444,0.25835812,711.75,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997551640,0.25835812,711.74,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997551845,0.25835812,711.73,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997552046,0.28080422,712.24,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997552047,0.25835812,711.72,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997552246,1.04302246,711.78,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997552446,0.25835959,711.77,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1736997553046,0.25835959,711.77,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997553346,0.25835919,711.76,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997553942,1.04302246,711.67,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997554148,0.25836745,711.66,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997555947,1.04302246,711.65,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997557547,1.04302246,711.81,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997557744,0.25836432,711.8,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997558649,1.04302246,711.81,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997559853,1.04302246,712.17,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997560152,0.25839782,712.16,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997560950,1.04302246,711.92,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997561552,0.28093438,711.91,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997562249,0.25844361,711.9,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997562450,0.28094228,711.89,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997562652,0.25844361,711.88,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997562954,0.28095017,711.87,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997563147,0.25844361,711.86,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997563352,1.04302246,711.76,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997563650,0.25844361,711.75,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997564248,1.04302246,711.76,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997564452,0.25847417,711.75,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997564650,1.04302246,711.59,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997564853,0.25847417,711.58,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997565647,1.04302246,711.51,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997565852,0.25847417,711.5,710.56,1.49746813]
["bitfinex-derivatives","BNBF0:USTF0",1736997566047,0.25847417,711.5,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997567250,0.25847417,711.49,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997567451,0.25847417,711.48,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997567650,0.25847417,711.47,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997567851,0.25847417,711.46,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997568052,0.28095017,711.87,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997568053,0.25847417,711.45,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997568247,0.25847417,711.44,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997568452,0.25847417,711.43,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997568655,0.25847417,711.42,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997568954,0.25847417,711.41,710.56,2.56546813]
["bitfinex-derivatives","BNBF0:USTF0",1736997569154,0.25847417,711.4,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997569354,0.25847417,711.39,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997569653,0.25850131,711.38,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997569854,0.25850131,711.37,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997570054,0.25850131,711.36,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997570354,0.25849646,711.35,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997570547,0.25849646,711.34,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997570751,0.25849646,711.33,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997570952,0.25849646,711.32,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997571150,0.25849646,711.31,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997571353,0.25849646,711.3,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997571550,0.25849646,711.29,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997571854,0.25849646,711.28,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997572054,0.25849646,711.27,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997572258,1.04302246,711.6,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997572454,0.25849995,711.59,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997572656,1.04302246,711.57,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997572856,0.25849995,711.56,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997573757,0.25849995,711.55,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997573952,0.25849995,711.54,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997574159,0.25849995,711.53,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997574353,0.25849995,711.52,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997574558,0.25849995,711.51,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997574755,0.25849995,711.5,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997574952,1.04302246,711.57,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997575155,0.25849493,711.56,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997575858,1.04302246,711.55,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997576056,0.25849493,711.54,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997576661,1.30151739,711.54,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997576855,0.25849493,711.53,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997577653,1.04302246,711.55,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997577858,0.25849913,711.54,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997578464,1.30152483,711.53,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997578660,0.25850237,711.52,710.56,2.75846813]
["bitfinex-derivatives","BNBF0:USTF0",1736997578865,0.25850237,711.52,710.56,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1736997580267,0.25850237,711.51,710.56,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1736997580459,0.25853656,711.5,710.56,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1736997580663,0.25853656,711.49,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997580864,0.25853656,711.48,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997581061,0.25853656,711.47,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997581264,0.25853656,711.46,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997581458,0.25853656,711.45,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997581668,0.25853656,711.44,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997581968,0.25853656,711.43,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997582169,0.25853656,711.42,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997582369,1.25162695,712.16,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997582370,0.25853656,711.41,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997582569,0.25853656,711.4,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997582762,1.04302246,711.59,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997582763,0.25853656,711.39,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997582966,0.25853656,711.38,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997583163,0.25853656,711.37,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997583365,0.25853656,711.36,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997583570,0.25853656,711.35,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997583868,0.25853656,711.34,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997584070,0.25853656,711.33,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997584263,0.25853656,711.32,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997584466,0.25853656,711.31,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997584668,0.25853656,711.3,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997584868,0.25853656,711.29,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997585072,0.25853656,711.28,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997585369,0.25853656,711.27,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997585568,0.25853656,711.26,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997585769,0.25853656,711.25,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997585970,0.25857055,711.24,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997586171,0.25857055,711.23,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997586364,0.25857055,711.22,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997586568,1.04302246,711.46,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997586769,0.25856154,711.45,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997587472,1.25162695,712.04,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997587473,0.25856037,711.44,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997587674,0.25856037,711.43,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997587971,0.25856037,711.42,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997588170,0.25856037,711.41,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997588369,0.25856037,711.4,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997588568,0.25856037,711.39,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997588770,0.25856654,711.38,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997588970,0.25856654,711.37,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997589170,0.25856654,711.36,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997589369,0.25856654,711.35,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997589570,0.25856654,711.34,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997589773,0.25856654,711.33,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997589974,0.25856654,711.32,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997590168,1.04302246,711.47,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997590773,0.25855466,711.46,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997591273,0.25855892,711.45,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997591472,0.25855551,711.44,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997591678,1.04302246,711.43,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997591874,0.25855551,711.42,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997592376,0.25855551,711.41,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997592674,0.25855551,711.4,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997592872,0.25855551,711.39,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997593074,0.25855551,711.38,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997593272,0.25855551,711.37,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997593469,0.60534923,712.31,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997593470,0.25855551,711.36,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997593776,0.25855551,711.35,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997593976,0.25855551,711.34,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997594271,0.25858472,711.33,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997594475,0.25858472,711.32,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997594676,0.25858472,711.31,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997594878,0.25858591,711.3,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997595073,0.25858591,711.29,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997595377,0.25858591,711.28,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997595573,0.25858591,711.27,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997595779,0.25858591,711.26,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997595977,0.25858591,711.25,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997596176,0.25858591,711.24,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997596373,0.25858591,711.23,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997596574,0.25858591,711.22,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997596777,0.25858591,711.21,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997596977,1.04714319,711.29,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997596978,0.25859347,711.2,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997597275,0.25859753,711.19,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997597479,1.04714319,711.26,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997597779,0.25859838,711.25,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997598879,0.25859838,711.24,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997599073,0.25859838,711.23,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997599277,0.25859838,711.22,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997599480,0.25859838,711.21,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997599673,1.04714319,711.28,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997599873,0.25858632,711.27,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997600479,0.25858632,711.26,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997600676,0.25858632,711.25,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997600877,0.25858632,711.24,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997601079,0.25858632,711.23,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997601280,0.25858632,711.22,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997601475,0.25858291,711.21,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997601674,1.04714319,711.29,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997601879,0.25858483,711.28,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997602078,1.04714319,711.29,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997602278,0.25858369,711.28,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997602679,0.25858369,711.27,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997602980,0.25858369,711.26,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997603181,0.25858369,711.25,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997603380,0.25859074,711.24,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997603580,8.19549517,712.34,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997603581,0.25859074,711.23,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997603773,0.25859074,711.22,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997603974,0.25859074,711.21,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997604180,1.04714319,711.25,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997604381,0.25858995,711.24,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997604681,1.30573314,711.24,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997604893,0.25858995,711.23,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997606076,0.25858995,711.22,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997606277,0.25858995,711.21,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997606479,0.25858995,711.2,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997606777,0.25858995,711.19,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997606981,0.25859542,711.22,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997607181,1.04714319,711.23,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997607182,0.25859542,711.21,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997607378,0.25859542,711.2,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997607583,0.25859542,711.19,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997607781,0.25859542,711.18,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997607980,0.25859542,711.17,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997608181,1.04714319,711.1,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997608476,0.25859542,711.09,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997609380,1.04714319,711.07,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997609683,0.25859071,711.06,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997612288,1.04714319,711.06,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997612486,0.25858985,711.05,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997612686,1.04714319,711.06,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997613088,1.04714319,711.04,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997613887,1.04714319,711.1,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997615088,1.04714319,711.11,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997615284,0.25858962,711.1,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997615489,1.04714319,711.11,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997615690,0.25859012,711.1,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997616088,1.04714319,711.08,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997616488,0.25859081,711.07,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997616790,1.04714319,711.08,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997617287,1.04714319,711.04,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997618487,1.04714319,711.07,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997619489,1.04714319,711.08,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997620289,1.04714319,711.07,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997621391,1.04714319,711.03,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997623892,1.04714319,711.02,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997624795,1.04714319,711.04,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997625588,1.04714319,711.02,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997625891,2.85239946,711.92,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997626095,0.28100543,711.73,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997626294,0.25859277,711.72,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997626496,0.28101728,711.7,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997626696,1.05341147,711.0,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997627796,1.05341147,710.99,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997629093,1.05341147,711.03,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997632198,1.05341147,711.05,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997633400,1.05341147,711.03,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997634601,1.05341147,711.05,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997635306,1.05341147,711.09,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997636602,1.05341147,711.1,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997637905,1.05341147,711.12,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997639103,1.05341147,711.04,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997640409,1.05341147,711.11,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997641611,1.05341147,711.21,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997642510,0.7568399,711.67,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997642511,1.05341147,711.22,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997643212,1.05341147,711.26,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997645316,1.05341147,711.29,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997646218,0.7568399,711.67,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997646219,1.05341147,711.31,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997646421,0.25853131,711.3,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997647019,1.31194278,711.3,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997647216,0.25853131,711.29,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997647423,1.05341147,711.3,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997648323,1.05341147,711.46,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997649125,1.05341147,711.55,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997649417,0.25847725,711.54,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997650218,1.31189025,711.53,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997650418,0.25847878,711.52,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997650917,0.25848081,711.51,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997651116,1.05341147,711.53,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997651117,0.25848081,711.5,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997651318,0.25848081,711.49,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997651624,1.05341147,711.54,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997651825,0.25847725,711.53,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997652427,0.25847725,711.52,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997652628,0.25847725,711.51,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997652822,0.25847725,711.5,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997653024,0.25847875,711.49,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997653221,0.25847875,711.48,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997653519,1.05341147,711.61,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997653723,0.25847628,711.6,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997655326,1.05341147,711.58,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997655725,0.2584786,711.57,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997659228,0.25848275,711.51,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997659531,0.25848275,711.5,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997659828,0.25848275,711.49,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997660028,0.25848275,711.48,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997660225,0.25848275,711.47,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997660427,0.25848275,711.46,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997660628,0.25848275,711.45,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997660826,0.2584823,711.44,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997661029,0.2584823,711.43,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997661229,0.2584823,711.42,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997661425,0.2584823,711.41,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997661628,0.2584823,711.4,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997661827,0.2584823,711.39,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997662025,0.2584823,711.38,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997662230,0.2584823,711.37,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997662427,1.05341147,711.55,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997663233,0.28102517,711.68,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997663529,0.2584135,711.67,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997663934,0.28102517,711.68,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997664134,0.25839721,711.67,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997665431,0.28102517,711.68,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997665632,0.25839836,711.67,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997666234,0.25839876,711.66,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997666429,0.25839876,711.65,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997666634,0.28102517,711.68,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997668337,0.25840215,711.67,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997669039,0.28102517,711.68,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997671835,1.05341147,711.93,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997672144,0.25837123,711.92,710.56,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1736997672437,0.25837123,711.92,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736997672640,0.25837123,711.91,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736997672941,0.25837123,711.9,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736997673145,0.25837123,711.89,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736997673441,0.25837123,711.88,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736997673642,1.05341147,712.04,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1736997673941,0.25832904,712.03,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997674441,0.25833055,712.02,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997674641,0.25833055,712.01,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997674841,0.25833055,712.0,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997675043,0.25833055,711.99,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997675242,0.25833055,711.98,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997675542,0.25833055,711.97,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997675740,0.25833055,711.96,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997675942,0.25833055,711.95,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997676140,0.25833055,711.94,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997676342,1.05341147,712.28,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997676343,0.25833055,711.93,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997676641,0.25833184,711.92,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997676839,0.25833184,711.91,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997677033,0.25833184,711.9,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997677239,0.25833184,711.89,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997677441,0.25833184,711.88,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997677635,0.25833184,711.87,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997677840,0.25833184,711.86,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997678038,0.25833184,711.85,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997678243,0.25833184,711.84,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997678543,0.25833184,711.83,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997678739,1.05341147,712.07,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997678944,0.25833909,712.06,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997679646,0.25833909,712.05,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997679839,1.05341147,712.3,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997679840,0.25833909,712.29,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997680040,0.53912754,712.28,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997680244,0.25833909,712.27,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997680439,1.05341147,712.22,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997680645,0.53915514,712.21,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997680842,0.53915908,712.2,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997681045,0.25833909,712.19,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997681247,0.28082788,712.18,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997681447,0.25833909,712.17,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997681749,0.28083576,712.16,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997681942,0.25839069,712.15,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997682143,0.28084365,712.14,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997682343,0.25839069,712.13,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997682550,0.53924247,712.12,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997682749,0.53924641,712.11,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997682948,0.53925035,712.1,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997683247,0.5392543,712.09,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997683549,0.53925824,712.08,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997683848,0.53926219,712.07,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997684047,0.53926613,712.06,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997684247,0.25839093,712.05,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997684548,0.28088309,712.04,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997684742,0.25839093,712.03,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997684947,0.28089098,712.02,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997685148,0.25839093,712.01,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997686945,0.25839093,712.0,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997687145,0.28089098,712.02,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997687146,0.25839093,711.99,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997687342,1.05341147,711.92,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997687649,0.25839174,711.91,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997688146,1.05341147,711.8,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997688349,0.25839174,711.79,710.57,1.29746417]
["bitfinex-derivatives","BNBF0:USTF0",1736997688648,0.25839174,711.79,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997689249,1.31180321,711.79,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997689449,0.25839174,711.78,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997690249,1.05341147,711.76,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997690546,0.25839174,711.75,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997691145,1.31180321,711.75,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997691347,0.25839174,711.74,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997692246,1.05341147,711.69,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997692447,0.25839174,711.68,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997692951,0.25839072,711.67,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997693152,0.25839072,711.66,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997693350,0.25839072,711.65,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997693551,0.25839072,711.64,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997693748,0.25839072,711.63,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997693956,0.25839072,711.62,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997694147,1.05341147,711.75,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997694347,0.25838829,711.74,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997694952,1.31179976,711.74,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997695151,0.25838829,711.73,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997695547,1.05341147,711.74,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997695748,0.25839166,711.73,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997696349,1.05341147,711.7,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997696550,0.25839166,711.69,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997697553,1.31180313,711.69,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997697851,0.25839166,711.68,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997698254,1.05341147,711.67,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997698453,0.25838769,711.66,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997699758,1.31179916,711.66,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997699953,0.25838769,711.65,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997700553,1.31179916,711.65,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997700754,0.25838769,711.64,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997701155,1.05341147,711.65,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997701357,0.25839117,711.64,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997703159,1.05341147,711.57,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997703359,0.25839117,711.56,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997704654,0.25839117,711.55,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997704854,0.25839117,711.54,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997705055,1.05341147,711.58,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997705259,0.25838567,711.57,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997706461,0.25838567,711.56,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997706658,0.25838224,711.55,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997706858,0.25838224,711.54,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997707055,0.25838224,711.53,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997707260,1.05341147,711.6,710.57,2.19846417]
["bitfinex-derivatives","BNBF0:USTF0",1736997707456,1.05341147,711.58,710.58,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997707661,0.25838389,711.57,710.58,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997707962,0.25838503,711.56,710.58,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997708261,0.25838503,711.55,710.58,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997708565,0.25838503,711.54,710.59,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997708761,0.25838503,711.53,710.59,2.22948133]
["bitfinex-derivatives","BNBF0:USTF0",1736997708961,0.25838503,711.52,710.59,2.22948133]
["bitfinex-derivatives","BNBF0:USTF0",1736997709157,1.05341147,711.56,710.59,2.22948133]
["bitfinex-derivatives","BNBF0:USTF0",1736997709359,1.31179752,711.55,710.59,2.22948133]
["bitfinex-derivatives","BNBF0:USTF0",1736997709560,0.25838573,711.54,710.59,2.22948133]
["bitfinex-derivatives","BNBF0:USTF0",1736997710366,1.3117972,711.54,710.6,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997710560,0.25838573,711.53,710.6,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997711469,1.05341147,711.54,710.6,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997711867,5.12732226,713.72,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997711868,1.05341147,711.52,710.61,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997712662,1.05341147,711.63,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997713462,1.05341147,711.61,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997714568,1.05341147,711.59,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997715168,0.75781475,712.01,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997715169,1.05341147,711.55,710.59,2.22948133]
["bitfinex-derivatives","BNBF0:USTF0",1736997718070,1.05341147,711.55,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997719071,1.05341147,711.54,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997719470,0.25845519,711.53,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997720374,1.05341147,711.44,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997720572,0.25847079,711.43,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997721577,1.05341147,711.35,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997722371,1.05341147,711.39,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997723477,1.05341147,711.43,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997723971,0.25843988,711.42,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997724576,1.05341147,711.47,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997724778,0.25843864,711.46,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997725175,0.25843924,711.45,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997725378,0.25843924,711.44,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997725679,1.05341147,711.48,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997725884,0.25843557,711.47,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997726077,1.05341147,711.48,710.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736997726479,1.05341147,711.48,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997726684,1.05341147,711.5,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997727680,1.05341147,711.69,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997728184,0.25844218,711.68,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997729586,1.05341147,711.66,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997729786,0.25844218,711.65,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997730485,0.25845192,711.64,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997731586,1.05341147,711.67,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997731785,0.25845193,711.66,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997732984,0.25845193,711.65,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997733185,1.05341147,711.68,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997733386,0.2584503,711.67,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997733980,0.2584503,711.66,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997734183,0.2584503,711.65,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997734380,0.2584503,711.64,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997734585,1.05341147,711.7,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997734880,0.25844881,711.69,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997735787,1.31186028,711.69,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997735983,0.25845704,711.68,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997736184,0.25845933,711.67,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997736382,0.25845933,711.66,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997736587,1.05341147,711.69,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997736588,0.25845933,711.65,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997736788,0.25845933,711.64,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997736988,1.05341147,711.51,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997737288,0.25845933,711.5,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997738487,0.25850569,711.49,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997738688,0.25850569,711.48,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997738888,0.25850569,711.47,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997739189,1.05341147,711.5,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997739389,0.25851172,711.49,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997741284,1.05341147,711.51,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997741484,0.2585077,711.5,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997742491,1.05341147,711.47,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997742692,0.2585077,711.46,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997743692,0.2585077,711.45,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997743892,0.2585077,711.44,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997744193,1.05341147,711.59,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997744386,0.25851105,711.58,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997744785,1.05341147,711.59,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997746095,0.25854319,711.58,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997746288,0.25854319,711.57,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997746493,0.53961576,711.56,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997746696,0.28107257,711.56,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997746897,0.28107652,711.55,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997747395,0.25861422,711.54,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997747896,0.28108442,711.53,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997748090,0.25861422,711.52,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997748294,0.28109232,711.51,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997748493,0.25861422,711.5,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997748696,0.28110022,711.49,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997748891,0.25861422,711.48,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997749093,0.28110812,711.47,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997749296,0.25861422,711.46,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997749495,0.25861601,711.45,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997749696,0.53973599,711.44,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997749894,0.25861601,711.43,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997753099,0.28112788,711.42,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997753295,0.25861601,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997754794,0.28112788,711.42,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997755099,0.2586261,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997755495,0.28112788,711.42,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997755695,0.25862641,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997757602,0.28112788,711.42,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997757804,0.2586179,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997763108,0.28112788,711.42,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997763309,0.25862015,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997763902,0.25862034,711.4,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997764102,0.25862034,711.39,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997764305,0.25862034,711.38,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997764505,0.25862034,711.37,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997764705,0.25862034,711.36,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997764902,0.28112788,711.42,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997764903,0.25862034,711.35,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997765107,0.25862034,711.34,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997765402,0.25862034,711.33,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997765704,0.25862034,711.32,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997765911,0.28112788,711.42,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997766111,0.25862175,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997767113,1.31203322,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997767310,0.25862175,711.4,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997767908,1.05341147,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997768114,0.25862675,711.4,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997768709,0.25862763,711.39,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997768912,0.25862763,711.38,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997769213,0.25862763,711.37,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997769507,0.25862763,711.36,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997769713,0.25862763,711.35,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997769907,0.25862763,711.34,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997770109,0.25862763,711.33,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997770406,1.05341147,711.22,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997770610,0.25862763,711.21,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997771510,0.25862538,711.2,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997771711,0.25862538,711.19,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997771907,0.25862538,711.18,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997772112,0.25862539,711.17,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997772310,1.05341147,711.28,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997772311,0.25862539,711.16,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997772511,0.25862539,711.15,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997772707,0.25862539,711.14,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997772908,0.25862539,711.13,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997773113,0.25862539,711.12,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997773313,0.25862539,711.11,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997773509,0.25862539,711.1,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997773714,0.25862539,711.09,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997774007,0.25862539,711.08,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997774214,1.05341147,711.18,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997774514,1.31204689,711.17,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997774715,0.25863542,711.16,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997776014,1.05341147,711.27,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997776213,0.25863698,711.26,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997776615,1.05341147,711.25,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997776815,0.25863698,711.24,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997777015,0.25864412,711.23,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997777316,0.25864412,711.22,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997777516,0.25864412,711.21,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997777717,0.25864412,711.2,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997778919,1.05341147,711.19,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997779111,0.25864412,711.18,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997779713,1.05341147,711.19,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997779915,0.25864259,711.18,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997780215,1.05341147,711.12,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997780421,0.25864007,711.11,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997781220,1.05341147,711.05,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997782619,1.05341147,710.95,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997784055,0.75884191,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997784056,1.05341147,710.96,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997785420,0.75884191,711.41,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997785421,1.05341147,711.01,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997787121,1.05341147,710.96,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997788217,1.05341147,711.38,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997788218,1.05341147,710.95,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997789123,1.05341147,710.96,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997790020,1.05341147,710.97,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997792422,1.05341147,710.96,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997794430,1.05341147,710.91,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997796727,1.05341147,710.88,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997797933,1.05341147,710.89,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997799230,1.05341147,710.88,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997800535,1.05341147,710.87,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997801537,1.05341147,710.81,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997802836,1.05341147,710.79,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997803939,1.05341147,710.78,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997805031,1.05341147,710.77,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997806735,1.05341147,710.76,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997807540,1.05341147,710.77,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997808540,1.05341147,710.76,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997811943,1.05341147,710.75,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997813145,1.05341147,710.74,710.59,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1736997815443,1.05341147,710.74,710.59,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1736997815645,1.05341147,710.73,710.59,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1736997816945,1.05341147,710.72,710.59,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1736997817152,1.05341147,710.72,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997818147,2.15071509,711.25,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997818148,1.05341147,710.83,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997819150,1.05341147,710.82,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997820352,0.28113974,711.39,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997820353,1.05341147,710.8,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997821652,1.05341147,710.82,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997822549,0.28113974,711.39,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997822550,1.05341147,710.86,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997823953,0.28113974,711.39,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997823954,1.05341147,710.88,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997825148,1.05341147,710.9,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997828954,0.25868521,710.89,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997829855,1.31209668,710.89,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997830056,1.05341147,710.89,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997830656,0.25868573,710.88,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997830852,1.05341147,710.89,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997831050,0.25868383,710.88,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997831653,1.05341147,710.8,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997831854,0.25868383,710.79,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997833459,1.05341147,710.78,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997833658,0.25868802,710.77,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997834754,1.31209949,710.77,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997834957,0.25868802,710.76,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997836159,1.05341147,710.79,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997836360,0.25868512,710.78,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997837059,1.3121029,710.77,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997837259,0.25869143,710.76,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997838159,1.3121029,710.76,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997838360,0.25869143,710.75,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997839061,1.3121029,710.75,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997839261,0.25869143,710.74,710.59,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736997839755,1.05341147,710.75,709.67,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997840161,1.05341147,710.73,709.64,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997841060,1.05341147,710.73,709.64,1.81748133]
["bitfinex-derivatives","BNBF0:USTF0",1736997841463,1.05341147,710.77,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997841663,0.25875327,710.76,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997842665,1.05341147,710.77,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997843464,0.25875173,710.76,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997843664,1.05341147,710.8,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997843865,0.25875015,710.79,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997846371,0.25872622,710.78,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997846670,0.25872622,710.77,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997846871,0.25872622,710.76,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997847064,0.25872622,710.75,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997847265,0.25872622,710.74,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997847469,0.25872622,710.73,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997847670,0.25872622,710.72,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997847969,0.25872622,710.71,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997848267,0.25872622,710.7,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997848470,0.25872622,710.69,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997848671,0.25872622,710.68,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997848973,0.25872622,710.67,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997849267,0.25872622,710.66,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997849471,0.25872622,710.65,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997849666,1.05341147,710.71,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997849873,1.05341147,710.69,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997850068,0.2587454,710.68,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997851272,0.2587454,710.67,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997851468,1.05341147,710.75,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997852072,1.05341147,710.86,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997853073,1.05341147,710.92,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997853272,0.25872592,710.91,709.64,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1736997854170,0.25872592,710.91,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997854475,1.05341147,710.9,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997854667,0.25869611,710.89,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997855570,0.25869611,710.88,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997855766,1.05341147,710.91,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997855969,0.25868596,710.9,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997857467,0.25868414,710.89,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997857669,0.25868414,710.88,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997857866,0.25868414,710.87,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997858070,0.25868414,710.86,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997858266,0.25868414,710.85,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997858470,1.05341147,710.89,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997858666,0.25868506,710.88,709.65,0.28182907]
["bitfinex-derivatives","BNBF0:USTF0",1736997859474,0.25868506,710.88,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997859973,0.51737203,710.87,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997860273,0.25868609,710.86,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997860670,0.25868668,710.85,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997860968,0.25868668,710.84,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997861173,1.31209815,710.83,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997861372,0.25868668,710.82,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997862671,0.25868383,710.81,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997862871,1.05341147,710.85,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997862872,0.25868383,710.8,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997863072,1.05341147,710.85,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997863269,0.2586853,710.84,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997865374,1.05341147,710.85,709.65,1.46782907]
["bitfinex-derivatives","BNBF0:USTF0",1736997865569,1.05341147,710.85,709.66,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997865775,1.05341147,710.84,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997866575,0.25868594,710.87,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997867474,1.05341147,710.94,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997867669,0.25866677,710.93,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997867869,1.05341147,710.97,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997868272,0.25866405,710.96,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997868872,1.26409376,711.57,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997868873,0.25866488,710.95,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997869073,0.25866488,710.94,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1736997869276,0.25866488,710.93,709.67,1.14482112]
["bitfinex-derivatives","BNBF0:USTF0",1736997869475,1.05341147,710.98,709.67,1.14482112]
["bitfinex-derivatives","BNBF0:USTF0",1736997869676,0.25866811,710.97,709.67,1.14482112]
["bitfinex-derivatives","BNBF0:USTF0",1736997869877,1.31207958,710.97,709.67,1.14482112]
["bitfinex-derivatives","BNBF0:USTF0",1736997870078,0.25866811,710.96,709.67,1.14482112]
["bitfinex-derivatives","BNBF0:USTF0",1736997871174,0.25866849,710.95,709.67,1.14482112]
["bitfinex-derivatives","BNBF0:USTF0",1736997871378,0.25866849,710.94,709.67,1.14482112]
["bitfinex-derivatives","BNBF0:USTF0",1736997871578,0.25866849,710.93,709.67,1.14482112]
["bitfinex-derivatives","BNBF0:USTF0",1736997871779,1.05341147,710.91,709.67,2.19930245]
["bitfinex-derivatives","BNBF0:USTF0",1736997871979,0.25866849,710.9,709.67,2.19930245]
["bitfinex-derivatives","BNBF0:USTF0",1736997872877,1.05341147,710.86,709.72,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997873078,0.25866849,710.85,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997873880,1.26409376,711.3,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997873881,0.25866685,710.84,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997874081,0.25866685,710.83,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997874280,0.25866685,710.82,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997874481,0.25866685,710.81,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997874680,0.25866685,710.8,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997874878,0.25866685,710.79,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997875074,1.05341147,710.88,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997875274,0.25867162,710.87,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997875780,0.25867162,710.86,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997876076,0.25867162,710.85,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997876282,0.25867162,710.84,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997876580,1.05341147,710.85,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997877077,1.05341147,711.03,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997877277,0.25873822,711.02,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997878182,1.05341147,710.91,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997878380,0.25873822,710.9,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997878575,1.05341147,710.91,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997878975,1.05341147,710.68,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997880881,1.05341147,710.76,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997881080,0.25874506,710.75,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1736997881476,0.25874506,710.75,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997882076,1.05341147,710.76,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997882077,0.25875641,710.74,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997882279,0.25875641,710.73,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997882582,1.05341147,710.76,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997882783,0.25875553,710.75,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997883282,0.25875553,710.74,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997883482,0.25875553,710.73,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997883684,0.25875553,710.72,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997883885,1.05341147,710.79,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997884080,0.25875703,710.78,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997886290,0.25875703,710.77,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997886491,0.25875703,710.76,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997886707,1.05341147,710.8,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997886885,0.25875571,710.79,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997887390,0.25875571,710.78,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997887588,1.05341147,710.83,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997887790,0.25875249,710.82,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997888185,0.25875412,710.81,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997888385,0.25875412,710.8,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997888588,0.25875412,710.79,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997888790,0.25875412,710.78,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997889092,0.25875412,710.77,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997889289,0.25875412,710.76,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997889492,0.25875412,710.75,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997889692,1.05341147,710.8,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997889693,0.25875412,710.74,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997889892,0.25875412,710.73,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997890095,0.25875412,710.72,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997890287,0.25875412,710.71,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997890490,0.25875618,710.7,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997890687,0.25875618,710.69,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997890990,0.25875618,710.68,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997891189,1.05341147,710.8,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997891389,0.25875535,710.79,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997892692,0.25875535,710.78,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997892896,0.25875535,710.77,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997893090,0.25875535,710.76,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997893296,0.25875334,710.75,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997893595,0.25875334,710.74,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997893792,0.25875334,710.73,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997893996,0.25875364,710.72,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997894198,1.05341147,710.78,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997894199,0.25875364,710.71,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997894397,0.25875364,710.7,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997894597,0.25875364,710.69,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997894800,0.25875364,710.68,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997895000,0.25875364,710.67,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997895200,0.25875364,710.66,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997895400,1.05341147,710.78,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997895597,1.26409376,711.35,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997895598,0.25875421,710.77,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997895801,0.25875421,710.76,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997896002,1.05341147,710.79,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997896304,0.25875431,710.78,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997897105,0.25875259,710.77,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997897301,1.05341147,710.8,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997897502,0.25875582,710.79,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997898198,0.25875582,710.78,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997898397,0.25875582,710.77,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997898601,1.05341147,710.88,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997898801,0.25875638,710.87,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997900302,0.25875638,710.86,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997900502,0.25875638,710.85,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997900697,0.25875638,710.84,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997900899,1.05341147,710.89,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997901100,1.31217125,710.88,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997901304,0.25875978,710.87,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997901701,0.25875974,710.86,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997901906,0.25875974,710.85,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997902205,1.05341147,710.88,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997902206,0.25875974,710.84,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997902405,0.25875974,710.83,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997902603,0.25875974,710.82,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997902800,0.25875974,710.81,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997903005,0.25875974,710.8,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997903206,0.25875974,710.79,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997903401,1.05341147,710.87,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997903606,0.2587641,710.86,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997904106,0.2587593,710.85,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997904308,0.2587593,710.84,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997906208,1.05341147,710.82,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997906403,0.25875827,710.81,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997907410,1.31216974,710.81,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997907606,0.25875827,710.8,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997908605,1.05341147,710.7,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997908911,0.25874799,710.69,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997909508,1.05341147,710.7,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997909909,1.05341147,710.62,709.73,1.2317973]
["bitfinex-derivatives","BNBF0:USTF0",1736997910312,1.05341147,710.62,709.73,2.3137973]
["bitfinex-derivatives","BNBF0:USTF0",1736997911012,2.15071509,711.2,709.73,2.3137973]
["bitfinex-derivatives","BNBF0:USTF0",1736997911013,1.05341147,710.81,709.73,2.3137973]
["bitfinex-derivatives","BNBF0:USTF0",1736997912313,1.05341147,711.08,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997912314,1.05341147,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997913417,1.05341147,710.79,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997914716,1.05341147,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997914909,0.25869379,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997915110,1.05341147,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997915312,0.25869072,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997915715,1.05341147,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997915910,1.05341147,711.19,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997915911,1.05341147,710.83,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997916115,0.25869194,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997917316,0.25869194,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997917516,0.25869194,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997917716,1.05341147,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997917917,0.25869629,710.83,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997919216,0.25869629,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997919417,1.05341147,710.86,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997919620,0.25869493,710.85,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997919918,1.26409376,711.43,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997919919,0.25869392,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997920119,0.25869392,710.83,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997920317,0.25869392,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997920619,0.25869392,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997920814,0.25869392,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997921019,1.26409376,711.45,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997921020,0.25869392,710.79,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997921216,1.05341147,710.85,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997921522,0.2586948,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997922512,1.05341147,710.85,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997922817,0.25870163,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997923215,1.3121131,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997923516,0.25870163,710.83,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997924421,0.25872663,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997924715,0.25872663,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997924918,0.25872663,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997925119,1.05341147,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997925314,0.25873598,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997925719,1.05341147,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997926314,0.25873049,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997926520,1.05341147,710.85,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997926721,0.25873062,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997928215,0.25873018,710.83,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997928418,0.25873018,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997928622,0.25873018,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997928914,0.25873162,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997929118,0.25873635,710.79,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997929319,1.05341147,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997929519,1.31215344,710.83,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997929717,0.25874197,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997930723,1.05341147,710.79,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997931025,0.25874807,710.78,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997931724,1.31215954,710.78,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997931924,0.25874807,710.77,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997932234,1.05341147,710.78,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997932831,0.25874082,710.77,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997933023,0.25874082,710.76,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997933219,0.25874082,710.75,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997933420,0.25874082,710.79,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997933624,0.25874082,710.78,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997933823,0.25874082,710.77,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997934024,1.05341147,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997934322,0.25874955,710.71,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997934821,1.05341147,710.69,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997935023,0.25875741,710.68,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997935830,1.05341147,710.65,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997936026,0.25875741,710.64,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997936418,1.05341147,710.65,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997936419,0.25877478,710.63,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997936624,1.05341147,710.6,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997936827,0.25877478,710.59,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997939022,1.05341147,710.6,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997939224,0.25877632,710.59,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997939928,1.05341147,710.58,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997940124,0.25877632,710.57,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997941321,0.25877632,710.56,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997941527,0.25877632,710.55,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997941728,0.25877575,710.54,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997942030,0.25877575,710.53,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997942229,0.25877575,710.52,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997942528,1.05341147,710.6,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997942529,0.25877571,710.51,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997942728,1.05341147,710.6,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997942925,0.2587757,710.59,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997943130,0.2587757,710.58,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997943328,0.2587757,710.57,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997943531,0.2587757,710.56,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997943732,1.05341147,710.61,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997943933,4.3431316,711.36,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997943934,0.2587605,710.6,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997944133,1.05341147,710.63,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997944329,0.25874926,710.62,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997944531,1.05341147,710.63,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997944728,0.25874796,710.62,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997944927,1.05341147,710.63,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997945229,1.05341147,710.71,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997945434,0.2587482,710.7,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997946234,0.2587482,710.69,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997946434,0.2587482,710.68,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997946735,0.2587482,710.67,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997946928,0.2587482,710.66,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997947129,1.26409376,711.29,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997947130,0.2587482,710.65,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997947328,1.05341147,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997948333,1.05341147,711.02,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997949137,1.05341147,711.03,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997949932,0.25872437,711.02,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997951232,1.05341147,710.85,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997951439,0.25872437,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997952233,1.05341147,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997952439,0.25872437,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997953038,1.05341147,710.76,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997953243,0.25872437,710.75,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997953942,1.31213584,710.75,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997954240,0.25872437,710.74,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997954841,1.05341147,710.73,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997955041,0.25872437,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997955642,1.05341147,710.73,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997955842,0.25873381,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997956446,1.05341147,710.7,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997956645,0.25873381,710.69,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997957441,1.05341147,710.62,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997957643,0.25873381,710.61,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997958348,1.05341147,710.62,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997958648,0.25875097,710.61,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997958848,1.05341147,710.62,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997959046,1.05341147,710.55,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997960251,1.05341147,710.67,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997961449,1.05341147,710.7,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997962249,1.05341147,710.71,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997965456,1.05341147,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997966257,1.05341147,710.77,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997967558,1.05341147,710.78,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997968358,1.05341147,711.04,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997968359,1.05341147,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997968560,0.25869728,710.79,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997970462,0.25869728,710.78,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997970763,0.25869728,710.77,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997971063,1.05341147,710.75,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997971364,0.25872735,710.74,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997972065,1.31213882,710.74,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997972263,0.25872735,710.73,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997973065,1.05341147,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997973265,0.25872735,710.71,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997973764,1.05341147,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997973965,1.31213545,710.71,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997974164,0.25872398,710.7,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997974568,0.25872156,710.69,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997974768,0.25872156,710.68,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997974968,0.25872156,710.67,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997975170,1.26409376,711.22,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997975171,1.05341147,710.7,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997975666,0.25871198,710.69,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997976071,1.05341147,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997976266,0.25870181,710.71,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997976667,0.25870326,710.7,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997976865,0.25870326,710.69,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997977070,1.05341147,710.73,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997977370,0.25870362,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997977970,1.05341147,710.71,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997978166,0.25870362,710.7,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997979169,0.25870362,710.69,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997979373,1.05341147,710.73,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997979574,0.25869665,710.72,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997979966,0.25869665,710.71,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997980169,0.25869665,710.7,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997980371,1.05341147,710.74,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997982373,1.05341147,710.79,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997983574,1.05341147,710.95,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997984274,0.25866623,710.94,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997984973,0.25866623,710.93,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997985168,0.25866797,710.92,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997985371,0.25866797,710.91,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997985570,1.05341147,710.98,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997985774,2.69366321,711.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997985775,1.31208243,710.97,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997985974,0.25867096,710.96,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997988375,1.05341147,710.95,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997988574,0.25867096,710.94,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997989670,0.25867096,710.93,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997989977,0.25867096,710.92,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997990177,0.25867096,710.91,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997990477,1.26409376,711.56,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997990478,0.25867643,710.9,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997990775,0.25867643,710.89,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997991076,1.05341147,710.98,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997991274,0.25867548,710.97,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997992476,0.25867548,710.96,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997992675,0.25867548,710.95,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997992876,0.25867548,710.94,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997993178,0.25867548,710.93,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997993379,0.25867179,710.92,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997993580,0.25867179,710.94,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997993781,0.25867179,710.93,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997993980,0.25867179,710.92,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997994174,0.25867179,710.91,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997994378,1.05341147,710.89,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997994577,0.25867179,710.88,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997995381,1.31208326,710.88,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997995678,0.25867179,710.87,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997996075,0.25866888,710.86,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997996277,0.25866888,710.85,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997996478,0.25866888,710.84,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997996677,0.25866888,710.83,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997996979,0.25866888,710.82,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997997280,0.25866888,710.81,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997997478,0.25866888,710.8,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997997679,0.25866888,710.79,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997997977,0.25866888,710.78,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997998174,0.25866888,710.77,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997998374,0.25866888,710.76,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997998574,1.05341147,711.03,709.73,3.2617973]
["bitfinex-derivatives","BNBF0:USTF0",1736997998575,1.05341147,710.81,709.73,4.31627863]
["bitfinex-derivatives","BNBF0:USTF0",1736997998775,0.2586768,710.8,709.73,4.31627863]
["bitfinex-derivatives","BNBF0:USTF0",1736997999477,1.31208558,710.79,709.76,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736997999682,0.25867411,710.78,709.76,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998000381,1.05341147,710.77,709.79,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998000679,0.25867411,710.76,709.79,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998000875,0.25867411,710.76,709.79,1.81148133]
["bitfinex-derivatives","BNBF0:USTF0",1736998001276,1.31208558,710.76,709.79,1.81148133]
["bitfinex-derivatives","BNBF0:USTF0",1736998001480,0.25867028,710.75,709.79,1.81148133]
["bitfinex-derivatives","BNBF0:USTF0",1736998002376,0.25867028,710.75,709.8,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998002680,0.25867028,710.74,709.8,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998002883,0.25867028,710.73,709.8,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998003175,0.25867028,710.73,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998003176,0.25867028,710.72,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998003374,0.25867028,710.71,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998003575,1.05341147,710.75,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998004474,1.05341147,711.02,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998004475,1.05341147,710.77,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998004674,0.25867757,710.76,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998005577,0.25867757,710.75,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998005781,1.05341147,710.78,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998005978,0.25866867,710.77,709.79,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736998006181,1.31208014,710.77,709.8,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998006475,0.25866867,710.76,709.8,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998007381,1.31208014,710.76,709.81,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998007581,0.25866822,710.75,709.81,2.15848133]
["bitfinex-derivatives","BNBF0:USTF0",1736998008378,1.05341147,710.76,709.81,2.15848133]
["bitfinex-derivatives","BNBF0:USTF0",1736998008581,1.31208106,710.75,709.82,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998008777,1.05341147,710.75,709.82,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998009377,0.60541931,711.4,709.81,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1736998009378,1.05341147,710.73,709.83,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998010585,1.05341147,710.72,709.85,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998011181,1.05341147,710.72,709.85,2.18048133]
["bitfinex-derivatives","BNBF0:USTF0",1736998011783,1.05341147,710.71,709.86,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998012591,1.05341147,710.7,709.87,1.05448133]
["bitfinex-derivatives","BNBF0:USTF0",1736998013491,1.05341147,710.67,709.85,2.18048133]
["bitfinex-derivatives","BNBF0:USTF0",1736998014290,2.15071509,711.21,709.85,2.18048133]
["bitfinex-derivatives","BNBF0:USTF0",1736998014291,1.05341147,710.71,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998014885,3.29636403,711.54,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998015083,0.25867475,711.33,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998015282,0.25867475,711.32,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998015484,0.25867475,711.31,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998015689,0.25867475,711.3,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998015890,0.25867475,711.29,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998016190,0.25867475,711.28,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998016388,0.51631206,718.05,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998016389,0.25867475,711.27,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998016588,0.25867475,711.26,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998016788,4.34297141,712.74,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998016789,1.05352252,710.69,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998017584,0.60541307,711.45,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998017585,1.05352252,710.68,709.86,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998018191,1.05352252,710.67,709.86,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998019794,1.05352252,710.69,709.85,2.18106595]
["bitfinex-derivatives","BNBF0:USTF0",1736998020890,1.05352252,710.71,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998021794,1.05352252,710.7,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998022600,1.05352252,710.72,709.85,2.18106595]
["bitfinex-derivatives","BNBF0:USTF0",1736998023602,1.05352252,710.69,709.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736998024095,1.05352252,710.69,709.85,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1736998024899,1.05352252,710.75,709.85,3.28406595]
["bitfinex-derivatives","BNBF0:USTF0",1736998026000,1.05352252,710.71,709.85,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1736998027300,1.05352252,710.75,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998028402,1.05352252,710.76,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998030506,1.05352252,710.75,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998031405,1.05352252,710.74,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998032408,1.05352252,710.85,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998033407,0.75700556,711.29,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998033408,1.05352252,710.87,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998034208,1.05352252,710.88,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998035508,1.05352252,710.91,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998036210,1.05352252,710.93,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998038421,1.05352252,710.9,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998039513,1.05352252,710.92,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998041623,1.05352252,710.86,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998042416,1.05352252,710.87,709.85,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1736998044810,1.05352252,710.82,709.86,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998045616,1.05352252,710.81,709.86,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998046718,1.05352252,710.81,709.85,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1736998046719,1.05352252,710.81,709.88,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998049219,1.05352252,710.79,709.91,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998050522,1.05352252,710.81,709.91,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998051621,1.05352252,710.8,709.89,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998052826,1.05352252,710.94,709.86,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998053325,1.05352252,710.94,709.86,1.86006595]
["bitfinex-derivatives","BNBF0:USTF0",1736998053522,1.05352252,710.94,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736998053922,0.75700556,711.27,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736998053923,1.05352252,710.95,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736998054726,1.05352252,710.96,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736998055728,0.75700556,711.27,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736998055729,1.05352252,710.98,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736998058930,1.05352252,710.97,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736998061733,0.25862086,710.96,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1736998062036,1.31214338,710.96,709.88,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998062235,0.25862086,710.95,709.88,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998062535,0.25862086,710.95,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736998063535,1.05352252,711.2,709.99,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998063536,1.05352252,710.91,709.99,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998064433,0.25861288,710.9,709.99,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998064938,1.3121354,710.9,709.99,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998065134,1.05352252,710.9,709.99,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998065837,1.05352252,710.9,710.0,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998066940,1.05352252,711.17,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736998066941,1.05352252,711.18,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1736998067943,1.05352252,711.25,709.89,1.33679973]
["bitfinex-derivatives","BNBF0:USTF0",1736998068741,0.25857079,711.24,709.89,1.33679973]
["bitfinex-derivatives","BNBF0:USTF0",1736998068942,1.31209331,711.24,709.89,1.33679973]
["bitfinex-derivatives","BNBF0:USTF0",1736998069143,0.25857079,711.23,709.89,1.33679973]
["bitfinex-derivatives","BNBF0:USTF0",1736998070245,1.31209331,711.23,709.9,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998070443,0.25857079,711.22,709.9,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998070737,0.25857079,711.22,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1736998071144,1.05352252,711.15,709.99,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998071337,0.25857079,711.14,709.99,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998071542,0.25857079,711.14,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998072138,0.25857079,711.13,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998072341,0.25857079,711.12,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998072538,0.25857079,711.11,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998072742,0.25857079,711.1,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998072944,0.25857079,711.09,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998073143,1.05352252,711.16,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998073339,0.25857469,711.15,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998076043,1.05352252,711.18,710.0,1.18869014]
["bitfinex-derivatives","BNBF0:USTF0",1736998076245,1.05352252,711.18,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998076950,0.28118321,711.28,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998077243,0.25856992,711.27,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998077440,0.25857009,711.27,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998078348,0.28118321,711.28,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998083647,0.25860833,711.27,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998084651,0.25861018,711.26,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998084950,0.25861018,711.25,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998085151,1.05352252,711.13,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998085345,0.25861018,711.12,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998086251,1.05352252,711.11,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998086551,0.25861018,711.1,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998087149,1.3121327,711.1,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998087351,0.25861018,711.09,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998088151,1.3121327,711.09,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998088354,0.25861018,711.08,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998089153,1.3121327,711.08,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998089351,0.25861018,711.07,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998090553,1.05352252,711.09,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998090757,0.25861746,711.08,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998092859,1.31213998,711.08,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998093059,0.25861746,711.07,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998094961,1.05352252,710.96,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998095160,0.25861746,710.95,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998095358,1.05352252,710.96,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998096060,1.05352252,711.0,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998096254,0.25862123,710.99,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998097662,1.05352252,710.98,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998097856,0.25862123,710.97,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998098364,0.25862022,710.96,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998098563,0.25862022,710.95,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998098762,0.25862022,710.94,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998099062,1.05352252,710.98,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998099263,0.25860916,710.97,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998099664,1.31213168,710.97,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998099862,0.25860916,710.96,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998100861,0.25860916,710.95,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998101063,0.25861639,710.94,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998101258,1.05352252,711.0,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998101462,0.25861639,710.99,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998101661,1.31213891,710.99,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998101865,0.25861639,710.98,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998103163,1.05352252,710.99,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998104661,1.05352252,711.27,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998104662,1.05352252,711.04,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998104959,0.2586148,711.03,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998105264,0.25861467,711.02,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998105456,0.25861467,711.01,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998105662,0.25861467,711.0,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998105862,0.25861467,710.99,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998106062,1.05352252,711.04,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998106265,1.31213732,711.03,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998106464,0.25861498,711.02,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998107164,1.3121375,711.02,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998107367,0.25861498,711.01,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998109167,1.05352252,711.01,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998109468,0.2586151,711.0,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998111164,1.05352252,710.99,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998111971,0.25861961,710.98,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998112567,1.31214213,710.98,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998112767,1.05352252,710.98,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998112967,0.25861972,710.97,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998113165,1.31214224,710.97,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998113368,0.25861972,710.96,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998114171,1.05352252,710.91,710.0,2.21969014]
["bitfinex-derivatives","BNBF0:USTF0",1736998115373,1.05352252,710.89,710.0,3.27475609]
["bitfinex-derivatives","BNBF0:USTF0",1736998116570,1.05352252,710.88,710.01,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998117672,1.05352252,710.88,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998117673,1.05352252,710.9,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998117873,1.05352252,710.9,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998118577,1.05352252,710.89,710.0,2.17675609]
["bitfinex-derivatives","BNBF0:USTF0",1736998119280,1.05352252,710.87,710.01,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998122479,1.05352252,710.88,710.03,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998124475,1.05352252,710.9,710.01,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998125581,1.05352252,710.91,710.0,2.17675609]
["bitfinex-derivatives","BNBF0:USTF0",1736998127385,1.05352252,710.96,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998128783,1.05352252,710.95,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998129982,1.05352252,710.91,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998131481,1.05352252,710.92,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998133780,1.05352252,710.93,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998134685,1.05352252,710.92,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998137387,0.75752514,711.27,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998137388,1.05352252,710.85,710.0,2.17675609]
["bitfinex-derivatives","BNBF0:USTF0",1736998138487,1.05352252,710.86,710.02,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998139188,0.75752514,711.27,710.0,1.12169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998139189,1.05352252,710.85,710.03,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998140284,1.05352252,710.82,710.02,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998141388,1.05352252,710.82,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1736998141389,1.05352252,710.82,710.03,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998142187,1.05352252,710.82,710.03,2.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1736998142792,1.05352252,710.81,710.05,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998143893,1.05352252,710.84,710.06,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998144887,1.05352252,710.84,710.05,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998145091,1.05352252,710.83,710.05,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998147291,1.05352252,710.82,710.05,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998148392,1.05352252,710.83,710.04,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998150188,1.05352252,710.82,710.04,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998150393,1.05352252,710.82,710.03,2.30406595]
["bitfinex-derivatives","BNBF0:USTF0",1736998152292,1.05352252,710.81,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998153094,1.05352252,710.8,710.04,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998155098,1.05352252,710.81,710.05,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998156299,1.05352252,710.8,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998157201,1.05352252,710.81,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998158500,1.05352252,710.8,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998159499,1.05352252,710.85,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998160815,1.05352252,710.87,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998161811,1.05352252,710.89,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998162610,1.05352252,710.91,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998164514,1.05352252,710.93,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998165714,1.05352252,710.94,710.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1736998165910,0.25872739,710.92,710.03,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1736998166112,0.25872873,710.91,710.03,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1736998166308,1.05352252,710.94,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998166612,0.25873016,710.93,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998167013,1.05352252,710.88,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998167414,0.25873805,710.87,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998167611,1.05352252,710.88,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998167810,0.25874609,710.87,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998168212,1.31226861,710.87,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998168416,0.25874497,710.86,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998168614,1.05352252,710.87,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998168814,0.25874389,710.86,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998169211,0.25874389,710.85,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998169517,0.25874437,710.84,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998169716,0.25874437,710.83,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998169912,0.25874437,710.82,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998170112,0.25874437,710.81,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998170317,0.25874437,710.8,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998170517,0.25874437,710.79,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998170815,0.25874437,710.78,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998171015,0.25874437,710.77,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998171316,1.05352252,710.75,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998171521,0.25876783,710.74,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998172623,0.25876783,710.73,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998172824,0.25876783,710.72,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998173021,0.25876783,710.71,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998173222,0.25876783,710.7,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998173523,0.25876783,710.69,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998173723,0.25876783,710.68,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998173925,0.25876783,710.67,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998174125,1.05352252,710.84,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998174320,0.25876028,710.83,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998175616,0.25876028,710.82,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998175820,0.25876028,710.81,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998176018,0.25876028,710.8,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998176319,0.25876028,710.79,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998176525,0.25876028,710.78,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998176721,0.25876028,710.77,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998176926,0.25876028,710.85,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998177128,0.25876028,710.84,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998177326,0.25876028,710.83,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998177527,1.05352252,710.87,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998177724,0.25876549,710.86,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998178930,0.25876549,710.85,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998179131,0.25876549,710.84,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998179430,1.05352252,710.93,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998179431,0.25876549,710.83,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998179632,1.05352252,710.93,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998179830,0.5400908,710.92,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998180024,0.54009476,710.91,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998180227,0.54009872,710.9,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998180426,0.2587652,710.89,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998182434,0.25876586,710.88,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998182634,0.25876586,710.87,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998182834,0.25876586,710.86,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998183030,0.25876586,710.85,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998183237,0.25876586,710.84,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998183436,0.25876586,710.83,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998183631,0.25876586,710.82,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998183834,0.25876586,710.81,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998184034,0.25876586,710.8,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998184230,0.25876586,710.79,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998184536,0.25876586,710.78,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998184737,0.25876586,710.77,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998184936,0.25876586,710.76,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998185138,0.25876586,710.89,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998185333,0.25876586,710.88,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998185534,0.25876586,710.87,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998185736,0.25876586,710.86,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998185931,0.25876586,710.85,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998186135,0.25876586,710.84,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998186332,0.25876586,710.83,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998186637,0.25876586,710.82,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998186839,1.33485604,710.9,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998186840,0.25876586,710.81,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998187037,0.25876586,710.8,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998187232,0.25876586,710.79,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998187439,0.25876586,710.78,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998187637,0.28133352,710.9,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998187638,1.31228838,710.77,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998187837,0.25876586,710.76,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998188932,1.05352252,710.75,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998189238,0.25877475,710.74,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998189433,1.05352252,710.75,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998189631,0.25877475,710.74,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998189833,0.25877475,710.73,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998190937,1.05352252,710.71,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998191140,0.25877475,710.7,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998192144,1.31229727,710.7,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998192339,0.25877475,710.69,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998192942,1.05352252,710.68,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998193740,0.2587965,710.67,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998194239,0.25878712,710.66,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998194541,0.25878712,710.65,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998194742,0.28133352,710.9,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998194743,0.2587869,710.64,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998195041,0.2587869,710.63,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998195241,0.2587869,710.62,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998195435,1.05352252,710.72,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998195636,0.25879866,710.71,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998195837,1.31232118,710.71,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998196037,0.25879866,710.7,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998196842,1.31232118,710.7,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998197038,0.25880438,710.69,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998197637,1.05352252,710.67,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998197841,0.25880438,710.66,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998198745,1.05352252,710.65,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998199046,0.25880438,710.64,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998199643,1.05352252,710.65,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998199843,0.25880269,710.64,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998200043,1.05352252,710.62,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998200244,0.25880269,710.61,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998201346,1.05352252,710.58,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998201540,0.25880269,710.57,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998202145,1.05352252,710.45,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998202347,0.25883069,710.44,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998203246,1.05352252,710.45,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998203447,1.05352252,710.41,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998204650,1.05352252,710.45,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998206046,0.75600301,710.89,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998206047,1.05352252,710.48,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998207144,1.05352252,710.7,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998207748,1.05352252,710.66,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998209049,1.05352252,710.69,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998209348,0.25880491,710.68,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998210149,1.05352252,710.64,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998210349,0.25880491,710.63,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998211148,1.05352252,710.53,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998211348,0.25880491,710.52,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998212554,1.05352252,710.45,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998212746,0.25880491,710.44,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998213550,0.25886693,710.43,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998213751,0.25886693,710.42,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998213948,1.05352252,710.46,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998214152,0.25885693,710.45,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998215953,0.25886455,710.44,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998216148,0.25886455,710.49,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998216353,0.25886455,710.48,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998216549,0.25886455,710.47,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998216752,0.25886464,710.46,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998216949,0.25886464,710.45,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998217154,0.25886464,710.49,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998217348,0.25886464,710.48,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998217653,1.05352252,710.5,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998217654,0.25886464,710.47,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998217854,0.25886464,710.46,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998218055,0.25886464,710.45,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998218255,0.25886464,710.44,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998218451,0.25886464,710.43,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998218755,1.05352252,710.48,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998218955,0.258892,710.47,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998220450,0.258892,710.46,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998220654,0.258892,710.45,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998220854,0.258892,710.44,710.03,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998221155,1.05352252,710.49,710.03,0.6291]
["bitfinex-derivatives","BNBF0:USTF0",1736998221355,1.05352252,710.5,710.03,0.6291]
["bitfinex-derivatives","BNBF0:USTF0",1736998221555,1.05352252,710.5,708.82,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998221748,1.05352252,710.5,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998222354,1.05352252,710.5,708.83,1.3101551]
["bitfinex-derivatives","BNBF0:USTF0",1736998222556,1.05352252,710.79,708.83,1.3101551]
["bitfinex-derivatives","BNBF0:USTF0",1736998223452,1.05352252,710.71,708.83,1.3101551]
["bitfinex-derivatives","BNBF0:USTF0",1736998223658,1.05352252,710.71,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998223956,0.28141665,710.69,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998224451,0.2589395,710.68,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998224649,0.28142853,710.66,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998225054,0.25893635,710.65,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998225656,1.05352252,710.5,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998225855,0.54043221,710.49,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998226056,1.05352252,710.5,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998226057,0.54043618,710.48,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998226360,0.54044014,710.47,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998226557,0.25893635,710.46,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998226755,0.28151171,710.45,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998226951,0.25893635,710.44,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998227155,0.28151964,710.43,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998227360,0.25893635,710.42,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998227657,0.28151964,710.43,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998227658,0.25893199,710.41,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998227851,0.25893199,710.4,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998228056,0.25893199,710.39,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998228257,0.28151964,710.43,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998228258,0.25893199,710.38,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998228458,0.25893199,710.37,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998228660,0.25893199,710.36,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998228953,0.25893199,710.35,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998229160,0.25893199,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998229360,0.25893199,710.33,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998229658,0.28151964,710.43,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998229659,0.25893199,710.32,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998229858,0.25893199,710.31,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998230160,0.28151964,710.43,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998230361,0.25893341,710.42,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998231958,1.05352252,710.37,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998232263,0.25893341,710.36,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998232960,0.25894307,710.35,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998233156,1.05352252,710.3,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998233361,0.25894307,710.29,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998234063,1.05352252,710.27,708.83,3.67322105]
["bitfinex-derivatives","BNBF0:USTF0",1736998234567,0.25895014,710.26,708.83,3.67322105]
["bitfinex-derivatives","BNBF0:USTF0",1736998235160,0.25895014,710.26,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998235361,0.25895014,710.25,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998235562,0.25895014,710.24,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998235761,0.28151964,710.43,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998235957,1.05352252,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998236164,0.25894733,710.33,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998237259,0.25894733,710.32,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998237463,0.25894733,710.31,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998237663,0.25894733,710.3,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998237965,0.28151964,710.43,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998237966,0.25894733,710.29,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998238263,0.25894733,710.28,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998238465,1.05352252,710.33,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998238661,0.25896516,710.32,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998239464,0.25896516,710.31,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998239660,0.25896516,710.3,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998239966,0.25896516,710.29,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998240167,0.25896516,710.28,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998240359,0.28151964,710.43,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998240360,0.25896516,710.27,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998240560,0.25896516,710.26,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998240866,0.25896516,710.25,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998241066,0.25896516,710.24,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998241267,0.25896516,710.42,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998241463,0.54049323,710.41,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998241666,0.25896567,710.4,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998242567,0.28153549,710.39,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998242863,0.25896567,710.38,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998243068,0.28154342,710.37,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998243269,0.25896567,710.36,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998243469,1.05352252,710.35,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998243670,0.25896567,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998244170,0.25894851,710.33,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998244369,0.25894851,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998244567,0.25894851,710.33,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998245867,0.25894851,710.32,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998246072,0.25894851,710.31,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998246275,0.25894851,710.3,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998246476,1.05352252,710.35,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998246675,0.25893661,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998246876,0.25893661,710.33,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998247070,0.25893661,710.32,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998247275,1.05352252,710.35,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998247276,0.25893661,710.31,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998247576,0.25893606,710.3,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998247773,1.05352252,710.35,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998247970,0.25893779,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998248174,1.31246031,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998248373,0.25893779,710.33,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998248572,1.05352252,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998249171,0.28154342,710.37,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998258382,0.25897238,710.36,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998258782,0.25897238,710.35,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998259080,0.28154342,710.37,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998259081,0.25897238,710.34,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998259275,0.25897238,710.33,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998259475,0.25897238,710.32,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998259676,0.25897238,710.36,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998259879,1.05352252,711.09,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998259880,1.05352252,710.16,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998260076,0.25897238,710.15,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998260780,1.05352252,710.04,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998261682,1.05352252,710.01,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998263183,1.05352252,710.02,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998264076,1.05352252,710.05,708.83,2.6181551]
["bitfinex-derivatives","BNBF0:USTF0",1736998264587,1.05352252,710.05,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998264982,1.05352252,710.06,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998266080,1.05352252,710.25,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998266986,1.05352252,710.26,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998268582,0.25900165,710.25,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998269489,0.25900165,710.24,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998269688,0.25900165,710.23,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998269883,0.25900165,710.22,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998270088,1.05352252,710.3,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998270590,1.05352252,710.15,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998271389,0.28155134,710.35,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998272390,1.33507386,710.35,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998273185,0.258949,710.34,708.83,3.4211551]
["bitfinex-derivatives","BNBF0:USTF0",1736998274587,0.258949,710.34,708.84,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998274588,1.05352252,710.21,708.84,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998274792,0.258949,710.2,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1736998275492,1.05352252,710.15,708.89,1.05506595]
["bitfinex-derivatives","BNBF0:USTF0",1736998275693,0.258949,710.14,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1736998276190,0.258949,710.14,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998276389,1.05352252,710.15,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998276592,0.25895972,710.14,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998277294,1.05352252,710.15,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998277491,0.25895721,710.14,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998277694,0.25895721,710.14,708.9,2.45419318]
["bitfinex-derivatives","BNBF0:USTF0",1736998277890,1.05352252,710.16,708.9,2.45419318]
["bitfinex-derivatives","BNBF0:USTF0",1736998278191,0.25895734,710.15,708.9,2.45419318]
["bitfinex-derivatives","BNBF0:USTF0",1736998278996,1.31247986,710.15,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998279193,0.25895734,710.14,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998279899,1.05352252,710.12,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998280802,0.25897815,710.11,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998281001,1.05352252,710.13,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998281695,0.2590026,710.12,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998281894,0.25901024,710.11,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998282100,0.25901024,710.1,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998283097,1.05352252,710.08,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998283298,0.25901024,710.07,708.9,1.39912723]
["bitfinex-derivatives","BNBF0:USTF0",1736998283796,0.25901024,710.07,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998284101,1.05352252,710.01,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998284402,0.25901024,710.0,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998284600,0.25902918,709.99,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998284802,0.25902918,709.98,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998284994,0.25902918,709.97,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998285198,0.25902918,709.96,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998285502,1.05352252,709.92,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998286601,1.05352252,709.95,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998287306,1.05352252,710.08,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998288205,1.05352252,710.11,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998288606,0.25898712,710.1,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998289201,1.05352252,710.11,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998290108,0.25898302,710.1,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998290609,1.05352252,710.11,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998290809,0.25898138,710.1,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998291405,1.05352252,710.01,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998291603,0.25898138,710.0,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998292209,1.05352252,710.01,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998292407,1.05352252,710.02,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998293209,1.05352252,710.06,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998293805,0.25899611,710.05,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998294205,1.05352252,710.06,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998294707,1.05352252,710.05,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998295712,1.05352252,710.21,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998296613,1.05352252,710.22,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998297909,0.28155134,710.35,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998297910,1.05352252,710.23,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998298909,1.05352252,710.21,708.9,2.78712723]
["bitfinex-derivatives","BNBF0:USTF0",1736998299612,0.25901053,710.2,708.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1736998299808,0.25901053,710.19,708.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1736998300008,0.28162271,710.17,708.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1736998300212,0.25901053,710.16,708.9,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1736998300614,0.25901053,710.16,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998300915,0.28163064,710.15,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998301114,1.05352252,709.81,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998301916,1.05352252,710.0,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998302110,0.25907196,709.99,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998303313,0.25907196,709.98,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998303509,0.2590949,709.97,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998303713,0.2590949,709.96,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998303918,0.2590949,709.95,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998304218,0.2590949,709.94,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998304414,1.05352252,710.06,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998304415,0.2590949,709.93,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998304716,0.2590949,709.92,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998304916,0.2590949,709.91,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998305113,0.2590949,709.9,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998305315,0.2590949,709.89,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998305515,0.2590949,709.88,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998305718,0.2590949,709.87,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998305915,0.2590949,709.86,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998306110,0.25911092,709.85,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998306415,0.25911092,709.84,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998306616,1.05352252,710.0,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998306817,0.54080383,709.99,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998307022,0.5408078,709.98,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998307218,0.54081177,709.97,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998307417,0.25910973,709.96,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998308619,0.28170997,709.95,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998308922,0.2591147,709.94,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998309126,0.28171791,709.93,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998309323,0.2591147,709.92,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998310024,0.25911609,709.91,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998310219,0.25911609,709.92,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998310424,0.25911609,709.91,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998310619,0.25911609,709.9,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998310821,0.25911609,709.89,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998311021,0.25911609,709.88,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998311221,0.28171791,709.93,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998317735,0.25910876,709.92,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998323236,0.25909989,709.87,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998323535,0.25909989,709.86,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998323736,0.25909989,709.85,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998323934,0.25909989,709.84,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998324134,0.25909989,709.83,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998324333,0.28171791,709.93,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998324532,0.25910301,709.92,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998325937,0.28171791,709.93,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998333250,0.259132,709.92,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998334341,0.28171791,709.93,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998334945,1.04964696,709.89,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998336345,1.04964696,709.82,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998337443,1.04964696,709.83,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998337849,0.25913896,709.82,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998338445,1.04964696,709.66,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998340552,1.04964696,709.68,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998341254,1.04964696,709.71,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998342455,1.04964696,709.72,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998343355,1.04964696,709.83,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998345154,1.04964696,709.82,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998346052,1.04964696,709.81,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998347056,0.28171791,709.93,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998347057,1.04964696,709.78,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998347650,0.25917049,709.77,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998348553,0.25917049,709.76,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998348855,0.25918313,709.75,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998349062,0.25918313,709.74,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998349363,0.25918313,709.73,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998349555,0.28171791,709.93,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998349556,1.04964696,709.65,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998349760,0.25918313,709.64,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998350562,1.04964696,709.62,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998350757,0.25921718,709.61,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998351465,1.04964696,709.62,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998351658,0.25922128,709.61,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998353267,1.04964696,709.56,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998354368,1.04964696,709.72,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998354561,0.25921611,709.71,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998355167,1.04964696,709.74,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998355368,0.25921485,709.73,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998356468,1.04964696,709.75,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998356469,0.25921485,709.74,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998356662,0.25921485,709.73,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998356865,0.54101612,709.72,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998357067,0.54102346,709.71,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998357369,0.54102743,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998357570,0.25921822,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998359870,0.2592166,709.68,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998360070,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998363472,0.2592194,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998364273,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998364473,0.25922426,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998364774,1.04964696,709.61,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998366071,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998366275,0.25922324,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998368072,0.25922699,709.68,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998368272,0.25922699,709.67,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998368473,1.33145617,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998368474,1.04964696,709.65,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998368677,0.25922699,709.64,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998370172,1.04964696,709.65,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998370377,0.25922559,709.64,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998370876,1.04964696,709.65,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998371079,0.25922555,709.64,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998371378,1.04964696,709.66,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998371575,0.25922492,709.65,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998371776,1.04964696,709.66,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998373080,0.25921706,709.65,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998373574,0.25921706,709.64,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998373775,1.04964696,709.68,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998374080,0.25921713,709.67,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998374377,1.04964696,709.64,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998374581,0.25921713,709.63,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998375178,1.04964696,709.57,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998376176,1.04964696,709.56,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998377386,1.04964696,709.55,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998377786,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998378089,0.25915009,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998379189,0.25914198,709.68,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998379592,0.25914198,709.67,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998379992,0.25914198,709.66,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998380193,0.25914198,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998380498,1.04982632,709.63,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998380996,0.25914198,709.62,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998381195,1.04982632,709.63,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998381506,1.04982632,709.57,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998381696,0.25918106,709.56,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998382199,1.04982632,709.48,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998382393,0.25918106,709.47,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998382792,0.25918106,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998382993,0.259194,709.68,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998383194,0.259194,709.67,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998383395,1.04991436,709.46,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998383895,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998384091,0.25919074,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998384496,1.04989744,709.48,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998384798,0.25921038,709.47,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998385190,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998385191,0.25921038,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998385391,0.25921038,709.68,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998385592,1.04987332,709.43,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998385993,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998386192,0.25925129,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998386702,1.04991794,709.57,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998387199,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998387402,0.25924388,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998387595,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998389101,1.0497821,709.6,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998392803,0.28180921,709.7,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998392804,1.0497821,709.59,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998393801,1.0497821,709.61,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998394801,0.25926357,709.6,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998395206,0.25926267,709.59,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998395404,0.25926267,709.58,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998395607,0.25926371,709.57,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998395808,1.0497821,709.54,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998396006,0.25926371,709.53,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998396909,1.0497821,709.43,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998397109,0.25926371,709.42,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998397407,1.0497821,709.43,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998397606,0.25926641,709.42,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998399204,1.0497821,709.33,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998399508,0.25926641,709.32,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998400008,0.25927624,709.31,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998400208,0.25927654,709.3,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998400409,0.25927654,709.31,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998400603,0.25927654,709.3,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998400807,0.25927654,709.34,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998401001,7.61265175,710.47,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998401002,0.25927654,709.33,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998401209,0.25927654,709.32,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998401401,0.25927654,709.69,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998401607,1.04759984,709.36,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998401805,0.25927654,709.35,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998402608,1.04759984,709.37,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998402908,0.25928144,709.36,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998403709,1.04759984,709.35,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998403903,0.25928144,709.34,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998404511,1.04759984,709.35,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998404812,1.04759984,709.33,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998406105,1.04759984,709.41,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998406307,0.25931359,709.4,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998407110,0.25931359,709.39,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998407312,1.04759984,709.43,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998407512,0.25933314,709.42,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998408111,1.25711981,710.17,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998408112,1.04759984,709.49,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998408307,0.25933212,709.48,708.9,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1736998409313,1.30693196,709.48,707.5,1.05432908]
["bitfinex-derivatives","BNBF0:USTF0",1736998409510,0.25933212,709.47,707.5,1.05432908]
["bitfinex-derivatives","BNBF0:USTF0",1736998410509,0.25933212,709.47,707.5,1.97432908]
["bitfinex-derivatives","BNBF0:USTF0",1736998410813,0.25933212,709.47,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998410814,1.04759984,709.29,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998411016,0.25933212,709.28,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998411413,1.04759984,709.29,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998411612,0.2594431,709.28,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998412116,0.2594431,709.27,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998412317,0.2594431,709.26,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998412616,0.2594431,709.25,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998412917,0.2594431,709.24,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998413116,0.2594431,709.23,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998413317,0.2594431,709.22,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998413616,0.2594431,709.21,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998413817,0.25946389,709.2,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998414113,0.25946389,709.19,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998414416,0.25946389,709.18,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998414618,0.25946389,709.17,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998414916,0.25946389,709.16,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998415124,0.25946389,709.15,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998415347,0.25947202,709.14,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998415633,0.25947202,709.13,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998415933,0.25947202,709.12,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998416220,0.25947202,709.11,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998416522,0.25947325,709.1,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998416823,0.28205164,709.09,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998417122,0.25947325,709.08,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998418118,0.28205959,709.07,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998418417,0.25947325,709.06,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998418618,0.28206755,709.05,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998418818,0.25947325,709.04,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998419917,0.25947777,709.03,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998420116,0.28206755,709.05,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998420117,0.25947777,709.04,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998420317,0.25947777,709.02,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998420518,0.25947777,709.01,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998420719,0.25947777,709.0,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998420919,0.25947777,708.99,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998421120,0.25947777,708.98,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998421320,0.25947777,708.97,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998421520,0.25947777,708.96,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998421721,0.28206755,709.05,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998421722,0.25947777,708.95,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998421915,0.28206755,709.05,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998422114,0.25946913,709.04,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998423922,0.28206755,709.05,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998424117,0.28206755,709.05,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998424520,0.25947092,709.04,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998424716,0.25945083,709.03,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998424920,0.28206755,709.05,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998424921,0.25945083,709.02,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998425117,0.25945083,709.01,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998425424,0.25945083,709.0,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998425625,0.25945083,708.99,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998425924,0.25945083,708.98,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998426125,0.25945083,708.97,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998426319,0.28206755,709.05,707.52,1.10967752]
["bitfinex-derivatives","BNBF0:USTF0",1736998431725,0.28206755,709.05,707.52,2.00767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998433130,0.25941894,709.04,707.52,2.00767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998436229,0.28206755,709.05,707.52,2.00767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998436427,0.25945678,709.04,707.52,2.00767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998437827,0.25945678,709.04,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998438333,1.04759984,709.0,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998438534,0.25945966,708.99,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998439335,0.25945966,708.98,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998439534,0.25945966,708.97,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998439729,0.25945966,708.96,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998439930,0.25945966,708.95,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998440135,0.25945966,708.94,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998440336,0.25945966,708.93,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998440536,0.25945966,708.92,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998440736,1.04759984,709.04,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998440941,0.25945622,709.03,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998441639,0.25945622,709.02,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998441839,0.25945622,709.01,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998442036,0.25945622,709.0,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998442242,0.25945622,708.99,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998442937,0.25947006,708.98,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998443240,0.25947006,708.97,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998443544,1.04759984,708.95,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998443742,0.25946923,708.94,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998444142,0.25946923,708.93,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998444338,0.25946923,708.92,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998444545,0.25946923,708.91,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998444741,0.25946923,709.04,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998444944,0.25946923,709.03,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998445145,1.04760834,708.82,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998446149,1.04760834,708.96,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998446545,0.25947234,708.95,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998446749,1.04760834,708.93,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998446948,0.25947234,708.92,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998447453,0.25947234,708.91,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998447751,0.28206755,709.05,707.52,3.13767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998448146,1.0479267,708.77,707.61,1.05570055]
["bitfinex-derivatives","BNBF0:USTF0",1736998449253,1.0479267,708.99,707.52,1.41267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998449446,0.25942406,708.98,707.52,1.41267752]
["bitfinex-derivatives","BNBF0:USTF0",1736998449751,0.25942406,708.98,707.52,2.37767752]
["bitfinex-derivatives","BNBF0:USTF0",1736998450051,0.25942406,708.98,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998450448,1.0479267,708.97,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998450750,0.25942406,708.96,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998450951,1.0479267,708.97,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998451150,0.2594345,708.95,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998451452,0.2594345,708.94,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998451650,0.2594345,708.93,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998451847,0.2594345,708.92,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998452052,0.2594345,708.91,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998452254,0.2594345,708.9,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998452554,0.28206755,709.05,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998452555,1.0479267,708.83,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998452752,0.2594345,708.82,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998453356,1.0479267,708.81,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998453554,0.2594345,708.8,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998454356,1.0479267,708.79,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998454555,0.2594345,708.78,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998455150,1.0479267,708.77,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998455455,0.2594345,708.76,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998456356,1.0479267,708.72,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998456557,0.2594345,708.71,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998456747,1.0479267,708.72,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998457356,1.0479267,708.76,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998457656,0.25947061,708.75,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998459258,0.28206755,709.05,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998459259,0.25946554,708.74,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998459451,1.0479267,708.79,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998459655,0.25946449,708.78,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998460050,1.0479267,708.79,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998460256,1.0479267,708.77,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998461359,1.0479267,708.92,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736998461857,1.0479267,708.92,707.54,1.29366953]
["bitfinex-derivatives","BNBF0:USTF0",1736998462459,1.0479267,708.91,707.54,1.29366953]
["bitfinex-derivatives","BNBF0:USTF0",1736998463256,1.0479267,708.89,707.54,1.29366953]
["bitfinex-derivatives","BNBF0:USTF0",1736998464361,1.0479267,708.87,707.54,1.29366953]
["bitfinex-derivatives","BNBF0:USTF0",1736998466358,1.0479267,708.88,707.54,1.29366953]
["bitfinex-derivatives","BNBF0:USTF0",1736998467362,1.0479267,708.86,707.54,1.29366953]
["bitfinex-derivatives","BNBF0:USTF0",1736998468863,1.0479267,708.85,707.54,1.29366953]
["bitfinex-derivatives","BNBF0:USTF0",1736998471067,1.0479267,708.86,707.54,1.29366953]
["bitfinex-derivatives","BNBF0:USTF0",1736998472369,1.0479267,708.93,707.69,1.05570055]
["bitfinex-derivatives","BNBF0:USTF0",1736998473467,1.0479267,709.11,707.77,1.05570055]
["bitfinex-derivatives","BNBF0:USTF0",1736998473870,1.0479267,709.11,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998474371,1.0479267,709.19,707.78,1.33827423]
["bitfinex-derivatives","BNBF0:USTF0",1736998474573,0.25933325,709.18,707.78,1.33827423]
["bitfinex-derivatives","BNBF0:USTF0",1736998475772,0.25933325,709.18,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998475972,0.25933495,709.17,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998476179,0.25933495,709.16,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998476471,1.25751205,709.82,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998476472,0.25933495,709.15,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998476772,0.25933756,709.14,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998477072,0.25933756,709.13,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998477266,0.25933756,709.12,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998477471,0.25933756,709.11,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998477672,0.25933756,709.1,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998477866,0.25933756,709.09,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998478067,0.25933756,709.08,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998478273,1.0479267,709.28,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998478274,0.25933756,709.07,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998478470,0.25933756,709.06,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998478773,0.25937989,709.05,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998478967,0.25937989,709.04,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998479166,0.25937989,709.03,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998479469,1.0479267,709.28,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998479470,0.25937989,709.02,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998479677,0.25937989,709.01,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998479873,0.25937989,709.0,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998480073,0.25937989,708.99,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998480274,0.25937989,708.98,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998480478,1.0479267,709.17,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998480672,0.25935271,709.16,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998481274,1.0479267,709.17,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998481473,0.25934791,709.16,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998481872,0.25934791,709.15,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998482077,1.0479267,709.34,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998482276,0.25934817,709.33,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998482976,0.25934817,709.32,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998483172,0.25934817,709.35,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998483478,0.25934817,709.34,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998483778,0.25934817,709.33,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998483971,0.25934817,709.32,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998484171,0.25932138,709.42,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998484377,0.54124579,709.41,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998484577,0.25932138,709.4,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998486874,0.28192441,709.41,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736998486875,0.25932348,709.39,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998487077,0.25932348,709.38,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998487380,0.25932348,709.37,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998487580,0.25932348,709.36,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998487780,0.25932348,709.35,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998487977,0.25932348,709.34,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998488178,0.25932348,709.33,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998488374,0.25932348,709.32,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998488576,0.25932348,709.31,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998488775,0.25932348,709.3,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998488978,0.25932348,709.29,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998489180,0.25932348,709.28,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998489481,0.25932348,709.27,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998489684,0.25932109,709.4,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998489981,0.25932109,709.39,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998490175,0.25932109,709.38,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998490380,0.25932214,709.37,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998490580,0.25932214,709.4,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998490781,0.25932214,709.39,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998490981,0.25932214,709.38,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998491180,0.25932214,709.37,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998491381,0.25932214,709.36,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998491681,0.25932214,709.35,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998491883,0.25932214,709.34,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998492178,0.25932214,709.33,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998492386,0.28192441,709.41,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998492579,0.25932287,709.4,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998495278,0.25931641,709.39,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998495585,0.25931641,709.38,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998495884,0.25931641,709.37,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998496084,0.25931641,709.36,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998496285,0.25931641,709.35,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998496486,0.25931641,709.4,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998496679,0.25931641,709.39,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998496883,0.25931641,709.38,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998497084,0.25931641,709.37,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998497382,0.25931641,709.36,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998497583,0.25931641,709.35,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998497784,0.25931641,709.34,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998497983,0.28192441,709.41,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998498185,0.2593199,709.4,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998500584,0.28192441,709.41,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998500789,0.25928953,709.39,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998500984,0.2592898,709.38,707.78,1.50857368]
["bitfinex-derivatives","BNBF0:USTF0",1736998501789,0.2592898,709.38,707.8,1.05570055]
["bitfinex-derivatives","BNBF0:USTF0",1736998502089,0.2592898,709.38,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736998502689,0.25928953,709.39,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736998502991,0.25928926,709.38,707.82,1.33825826]
["bitfinex-derivatives","BNBF0:USTF0",1736998503791,1.0479267,709.34,707.89,1.05570055]
["bitfinex-derivatives","BNBF0:USTF0",1736998503989,0.25928926,709.33,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1736998505093,0.25928926,709.32,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1736998505391,0.25928926,709.31,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1736998505592,1.04891778,709.24,707.98,1.05424322]
["bitfinex-derivatives","BNBF0:USTF0",1736998505987,1.04891778,709.24,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1736998506392,1.04891778,709.24,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998506989,0.28192441,709.41,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998507194,0.25930567,709.4,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998508088,0.28192441,709.41,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998508089,1.04891778,709.34,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998508293,0.25927515,709.33,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998508792,1.04891778,709.34,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998508990,1.04891778,709.31,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998509189,0.25927108,709.3,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998509593,1.04891778,709.28,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998509793,0.25927108,709.27,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998510989,0.25928883,709.26,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998511194,0.25928883,709.25,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998511493,0.25928883,709.24,708.0,1.41148587]
["bitfinex-derivatives","BNBF0:USTF0",1736998511697,1.04891778,709.17,708.05,1.05424322]
["bitfinex-derivatives","BNBF0:USTF0",1736998511892,0.25928883,709.16,708.05,1.05424322]
["bitfinex-derivatives","BNBF0:USTF0",1736998512293,0.25928883,709.16,708.05,2.24024322]
["bitfinex-derivatives","BNBF0:USTF0",1736998512691,1.04891778,709.15,708.05,2.24024322]
["bitfinex-derivatives","BNBF0:USTF0",1736998512895,0.25928883,709.14,708.05,2.24024322]
["bitfinex-derivatives","BNBF0:USTF0",1736998513792,0.2592963,709.13,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998513994,1.04891778,709.1,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998514195,0.2592963,709.09,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998515097,1.04891778,709.11,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998515298,0.25929559,709.1,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998515899,1.30821337,709.1,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998516099,1.04891778,709.1,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998516795,1.04891778,709.12,708.08,1.05424322]
["bitfinex-derivatives","BNBF0:USTF0",1736998517800,1.04891778,709.11,708.1,1.05424322]
["bitfinex-derivatives","BNBF0:USTF0",1736998518497,1.04891778,709.11,708.09,1.05424322]
["bitfinex-derivatives","BNBF0:USTF0",1736998520399,1.04891778,709.12,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998521409,0.75602626,709.4,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998521410,1.04891778,709.1,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736998522302,1.04891778,709.1,708.06,1.33670515]
["bitfinex-derivatives","BNBF0:USTF0",1736998523904,1.04891778,709.33,708.06,1.33670515]
["bitfinex-derivatives","BNBF0:USTF0",1736998523905,1.04891778,709.11,708.07,1.05424322]
["bitfinex-derivatives","BNBF0:USTF0",1736998524104,1.04891778,709.11,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998524904,1.04891778,709.2,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998526598,1.04891778,709.21,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998527600,1.04891778,709.17,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998528203,0.25933519,709.16,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998528701,1.04891778,708.88,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998528906,0.25933519,708.87,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998530108,1.04891778,708.81,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998531414,1.04891778,708.92,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998531605,0.25940984,708.91,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998532612,0.25940984,708.9,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998532913,0.25940984,708.89,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998533107,0.25941631,708.88,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998533305,0.25941631,708.87,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998533512,0.25941631,708.86,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998533706,1.04891778,708.98,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998534008,0.25941282,708.97,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998534712,0.25941282,708.96,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998534912,0.25941282,708.95,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998535112,0.25941282,708.94,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998535307,0.25941282,708.93,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736998535509,0.25941282,708.92,708.08,1.28645396]
["bitfinex-derivatives","BNBF0:USTF0",1736998535710,0.25941282,708.91,708.08,1.28645396]
["bitfinex-derivatives","BNBF0:USTF0",1736998535909,1.04891778,709.05,708.08,1.28645396]
["bitfinex-derivatives","BNBF0:USTF0",1736998535910,0.25942283,708.9,708.08,1.28645396]
["bitfinex-derivatives","BNBF0:USTF0",1736998536215,0.25942283,708.89,708.08,1.28645396]
["bitfinex-derivatives","BNBF0:USTF0",1736998536423,0.25942283,708.88,708.08,1.28645396]
["bitfinex-derivatives","BNBF0:USTF0",1736998536625,0.25942283,708.87,708.08,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736998536817,0.25942283,709.01,708.08,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736998537017,0.25942283,709.0,708.08,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736998537316,1.25870133,709.53,708.08,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736998537317,1.04891778,708.95,708.08,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736998537515,0.25942283,708.94,708.08,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736998538318,0.25942283,708.94,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998538619,0.2594528,708.93,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998538917,0.2594528,708.92,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998539119,0.2594528,708.91,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998539417,1.04891778,709.32,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998539418,1.04891778,709.08,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998539615,0.25941856,709.07,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998540822,0.25941856,709.22,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998541018,0.25941856,709.21,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998541219,0.25939863,709.2,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998541417,0.25939863,709.19,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998541619,1.04891778,709.22,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998541620,0.25939863,709.18,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998541821,0.25939863,709.21,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998542123,1.04891778,709.19,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998542317,0.25939863,709.18,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998543122,1.04891778,709.14,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998543324,0.25939863,709.13,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998544027,0.25942528,709.12,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998544219,0.25942528,709.16,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998544420,0.25942528,709.15,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998544725,1.04891778,709.17,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998544726,0.54145703,709.14,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998545025,0.54146101,709.13,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998545227,0.25942528,709.12,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998546625,0.28203573,709.13,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998546828,0.25942598,709.12,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998549427,0.25941818,709.11,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998549727,0.25941818,709.1,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998550021,0.25941818,709.09,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998550226,0.25944906,709.12,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998550428,0.28203573,709.13,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998550624,0.25943856,709.12,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998552423,0.25942755,709.11,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998552625,0.25942755,709.12,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998552825,0.25942755,709.11,708.08,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1736998553021,0.25942755,709.1,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998553227,0.25942755,709.09,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998553427,0.28203573,709.13,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998553428,0.25942755,709.08,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998553626,0.25942755,709.07,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998553825,0.25942755,709.06,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998554026,0.25942755,709.05,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998554226,0.25942755,709.04,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998554426,0.25942755,709.03,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998554623,0.25942755,709.02,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998554824,0.28203573,709.13,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998554825,0.25942755,709.01,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998555026,0.28203573,709.13,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998555226,0.25943001,709.12,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998556933,1.04891778,709.11,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998557131,0.25943001,709.1,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998557934,1.04891778,709.03,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998558134,0.25943001,709.02,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998558527,0.2594317,709.01,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998558729,0.2594317,709.0,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998558929,0.2594317,708.99,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998559136,0.2594317,708.98,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998559331,0.2594317,708.97,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998559534,0.2594317,708.96,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998559835,0.2594317,708.95,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998560038,0.2594317,708.94,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998560333,0.2594317,708.93,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998560533,0.2594317,708.92,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998560739,1.04891778,708.98,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998560740,0.25941191,708.97,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998561036,1.30830438,708.96,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998561232,1.04891778,708.96,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998562133,1.04891778,709.04,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998562330,0.2593641,709.03,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998562534,1.04891778,709.04,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998562741,0.25937055,709.03,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998563432,0.25937055,709.02,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998563638,0.25937055,709.01,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998563837,1.04891778,709.05,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998564033,0.25936672,709.04,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998564236,1.04891778,709.01,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998565137,1.04891778,709.03,708.08,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1736998565841,1.04891778,709.03,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736998566042,1.04891778,709.37,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736998566344,0.25928894,709.36,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736998567138,1.04891778,709.35,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998567436,0.25928894,709.34,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998568044,0.25929513,709.33,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998568246,0.25929513,709.32,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998568444,0.25929513,709.31,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998568646,0.25929513,709.3,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998568847,0.25929513,709.29,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998569145,0.25929513,709.28,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998569346,1.25870133,710.01,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998569347,1.04891778,709.42,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998569547,0.25927869,709.41,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998570746,1.25870133,709.99,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998570747,0.25926731,709.4,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998571147,0.25926734,709.39,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998573448,0.25928458,709.38,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998573750,0.25928458,709.37,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998573950,0.25928458,709.36,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998574153,0.25928578,709.35,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998574353,0.25928578,709.34,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998574549,0.25928578,709.33,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998574750,0.25928578,709.32,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998574951,0.25928578,709.31,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998575151,0.25928578,709.3,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998575452,0.25928578,709.29,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998575654,0.25928578,709.28,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998575951,0.25928578,709.27,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998576153,0.25928578,709.26,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998576353,0.25928588,709.25,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998576553,0.25928588,709.24,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998576755,1.04891778,709.92,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998576756,0.25928588,709.23,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998577054,0.25928588,709.22,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998577348,0.25928588,709.21,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998577553,0.25928588,709.2,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998577755,0.25928588,709.19,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998577956,1.04891778,709.77,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998577957,1.04891778,709.54,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998578256,0.25928629,709.53,708.09,1.10944997]
["bitfinex-derivatives","BNBF0:USTF0",1736998578752,0.25928629,709.53,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998578956,1.04891778,709.54,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998579155,0.25928415,709.53,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998579555,0.25928415,709.52,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998579751,0.25928415,709.51,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998579959,1.04891778,709.79,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998580158,0.54106682,709.78,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998580359,0.54107079,709.77,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998580559,0.25928937,709.76,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998580760,0.54107476,709.76,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998581055,0.25928937,709.75,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998581261,0.28179333,709.74,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998581460,0.25928937,709.73,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998581661,0.28180127,709.72,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998581861,0.25929629,709.71,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998582161,0.28180921,709.7,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998582560,0.25929127,709.69,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998582753,0.28181715,709.68,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998582959,0.25929127,709.67,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998583160,0.28182509,709.66,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998583360,0.25929127,709.65,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998583563,0.28183304,709.64,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998583857,0.25929127,709.63,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998584458,0.28184098,709.62,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998584658,0.25929127,709.61,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998586866,0.54113622,709.61,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998587067,0.25929127,709.6,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998587265,0.28184495,709.61,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998587464,0.2592908,709.6,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998587661,1.30820858,709.6,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998587858,0.2592908,709.59,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998588063,0.54114767,709.58,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998588265,0.54115164,709.57,708.09,2.51844997]
["bitfinex-derivatives","BNBF0:USTF0",1736998588469,1.04891778,709.6,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998588470,0.54115561,709.56,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998588667,0.54115959,709.55,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998588869,1.04891778,709.39,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998589167,0.2592908,709.38,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998589669,1.04891778,709.36,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998589868,0.2592908,709.35,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998590068,0.25931455,709.34,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998590269,0.25931455,709.33,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998590463,0.25931455,709.32,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998590664,0.25928547,709.31,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998590868,0.25928547,709.3,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998591068,0.25928547,709.29,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998591268,0.25928547,709.28,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998591468,1.04891778,709.35,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998591871,0.25934906,709.34,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998592071,0.25934906,709.33,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998592364,0.25934906,709.32,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998592570,1.47336927,709.4,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998592969,1.04891778,709.31,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998593173,0.25940536,709.3,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998593872,0.25940536,709.29,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998594072,1.04891778,709.15,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998595071,1.04891778,708.94,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998595772,0.25942636,708.93,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998597070,1.04891778,709.01,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998597276,0.60389758,709.55,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998597475,5.34631454,711.75,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998597669,7.58662994,711.75,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998598077,5.34631454,711.67,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998598270,5.34631454,711.66,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998598472,5.34631454,711.65,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998598776,0.28193236,709.39,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998598977,1.04531397,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998600078,1.04531397,709.23,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998601278,1.04531397,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998602372,0.25938489,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998602974,1.30469886,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998604276,1.04531397,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998605189,1.04531397,709.28,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998606284,1.04531397,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998607285,0.25938416,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998607684,0.25938699,709.23,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998607980,0.25938699,709.27,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998608183,0.25938699,709.22,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998608382,0.25938699,709.21,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998608582,0.25938699,709.2,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998608778,0.25938699,709.19,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998608983,1.04531397,709.16,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998609183,0.25938699,709.15,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998609883,0.25939413,709.14,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998610083,0.25939413,709.13,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998610278,0.25939413,709.12,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998610479,0.25939413,709.11,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998610783,0.25938838,709.1,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998610985,0.25938838,709.09,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998611285,0.25938838,709.08,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998611483,0.25938838,709.07,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998611682,0.25938838,709.06,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998612184,0.25938838,709.05,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998612479,0.25938838,709.04,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998612685,0.2594279,709.15,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998612884,0.2594279,709.14,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998613087,0.2594279,709.13,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998613286,0.2594279,709.12,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998613483,0.2594279,709.11,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998613684,0.2594279,709.1,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998613880,0.2594279,709.09,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998614085,0.2594279,709.08,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998614284,0.2594279,709.07,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998614485,0.2594279,709.06,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998614681,0.2594279,709.05,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998614879,0.2594279,709.04,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998615084,0.28193236,709.39,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998615085,0.2594279,709.03,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998615387,0.25944001,709.02,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998615587,0.25944001,709.01,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998615789,0.25944001,709.0,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998615988,0.25943973,708.99,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998616186,0.25943973,708.98,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998616386,0.25943973,708.97,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998616582,0.25943973,708.96,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998616782,0.25943973,708.95,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998616989,0.25943973,708.94,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998617183,0.25943973,708.93,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998617382,1.04531397,709.12,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998617891,1.04531397,709.31,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998618090,0.25945015,709.3,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998618789,1.04531397,709.27,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998618990,0.28198801,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998619190,0.25945015,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998619385,0.28199994,709.22,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998619586,0.25945015,709.21,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998619786,0.28200789,709.2,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998619990,1.30476412,709.19,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998620190,0.25945015,709.18,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998620591,1.04531397,709.19,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998620792,0.25947311,709.18,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998621293,1.04531397,708.98,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998621492,0.25947311,708.97,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998622289,1.04531397,708.93,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998622593,0.25949077,708.92,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998623188,1.04531397,708.91,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998623391,0.25949365,708.9,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998624296,1.04531397,708.84,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998624500,0.25949365,708.83,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998625505,1.04531397,708.78,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998626403,0.2595381,708.77,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998626598,0.2595381,708.76,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998626802,0.25953216,708.75,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998627003,0.25953216,708.74,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998627202,1.04531397,709.02,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998627203,0.25952253,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998627506,0.25952253,708.72,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998627802,0.25952253,708.71,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998627998,0.2595235,708.7,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998628199,0.2595235,708.69,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998628501,0.2595235,708.68,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998628703,0.2595235,708.67,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998628907,0.2595235,708.66,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998629103,0.2595235,708.65,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998629303,0.2595235,708.64,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998629501,0.2595235,708.63,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998629707,0.2595235,708.62,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998629908,0.2595235,708.61,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998630101,0.2595235,708.6,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998630305,1.04531397,708.76,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998631104,0.28200789,709.2,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998631105,1.04531397,708.96,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998631305,0.5416432,708.95,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998631502,0.25953586,708.94,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998631708,0.2821153,708.93,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998631906,0.25953586,708.92,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998633710,0.28212325,708.91,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998633910,0.25953586,708.9,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998636107,0.28212325,708.91,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998636411,0.2595369,708.9,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998636910,0.28212325,708.91,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998637211,0.25953754,708.9,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998638916,1.04531397,708.83,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998639116,0.54169662,708.82,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998639317,0.5417006,708.81,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998639518,0.28216306,708.81,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998639816,0.25957495,708.8,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998641614,0.28216306,708.81,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998641813,0.25953708,708.8,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998643418,1.04531397,708.77,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998643618,0.25953708,708.76,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998643819,0.28218694,708.75,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998644020,0.25953708,708.74,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998644219,0.28219491,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998644524,1.04531397,708.67,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998644821,0.25953708,708.66,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998645723,1.04531397,708.61,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998645923,0.25953708,708.6,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998646424,1.04531397,708.58,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998646724,0.25953708,708.57,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998647021,0.25958021,708.56,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998647323,0.25958021,708.55,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998647518,0.25958021,708.57,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998647721,0.25958021,708.56,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998647922,0.25958021,708.55,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998648226,0.25958021,708.54,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998648417,0.25958021,708.53,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998648617,0.25958021,708.52,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998648821,0.25958021,708.51,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998649021,0.25958021,708.5,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998649225,0.25958021,708.49,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998649525,0.25958021,708.48,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998649724,1.04531397,708.59,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998650023,0.25960508,708.58,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998650526,1.04531397,708.57,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998650725,0.25960508,708.56,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998651627,0.25960508,708.55,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998651820,0.25960508,708.54,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998652021,0.25960508,708.53,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998652220,1.04531397,708.61,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998652627,1.04531397,708.59,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998653729,0.28219491,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998654027,0.25955721,708.72,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998654929,1.04531397,708.68,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998655123,0.25955721,708.67,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998655326,0.25956814,708.66,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998655526,0.25956814,708.65,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998655724,0.28219491,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998655725,0.25956814,708.64,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998655927,1.04531397,708.67,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998656830,0.28219491,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998656831,1.04531397,708.66,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998657731,0.25952872,708.65,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998657932,1.04531397,708.63,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998658632,1.30484269,708.65,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998658832,0.25953361,708.62,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998659429,1.30484269,708.65,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998659626,0.25953859,708.64,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998659926,1.30484269,708.65,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998660332,0.25953494,708.64,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998660733,0.25953494,708.63,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998660933,0.25953494,708.62,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998661134,0.25955393,708.61,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998661341,0.25955393,708.6,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998661537,0.25955393,708.59,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998661731,0.25955393,708.58,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998662038,1.04531397,708.62,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998662236,0.25955186,708.61,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998662436,1.30486583,708.61,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998662638,0.25955186,708.6,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998663635,1.04531397,708.57,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998663936,0.25955576,708.56,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998664538,0.25955726,708.55,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998664735,1.04531397,708.57,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998664736,0.25955726,708.54,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998664932,1.04531397,708.57,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998665535,1.04531397,708.58,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998666339,1.04531397,708.59,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998666735,0.25953703,708.58,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998666934,1.04531397,708.59,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998667335,0.25953902,708.58,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998667839,1.04531397,708.6,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998668139,0.25953657,708.59,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998668940,1.04531397,708.6,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998669141,0.25953025,708.59,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998669340,1.04531397,708.62,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998669539,0.25952928,708.61,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998670742,0.28219491,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998670743,1.30485259,708.6,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998670943,0.25953862,708.59,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998671547,1.04531397,708.56,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998671845,0.25953862,708.55,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998672745,1.30486299,708.54,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998672946,0.25954902,708.53,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998677546,0.25954041,708.52,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998677847,0.25954041,708.51,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998678145,0.25954041,708.5,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998678345,0.25954041,708.49,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998678645,0.28219491,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998678646,0.25954041,708.48,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998678845,0.25954041,708.47,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998679046,0.25954041,708.46,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998679246,1.04531397,708.51,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998679439,0.25954126,708.5,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998680246,0.25954095,708.49,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998680544,0.25954095,708.48,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998680747,0.25954095,708.47,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998681049,0.28219491,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998681050,0.25953826,708.46,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998681241,0.25953826,708.45,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998681444,0.25953826,708.44,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998681643,1.04531397,708.5,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998681847,0.25953848,708.49,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998682147,0.25953815,708.48,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998682340,0.25953815,708.47,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998682545,0.25953815,708.46,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998682741,0.25953815,708.45,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998682944,1.04531397,708.5,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998683141,0.25953818,708.49,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998683342,1.30485215,708.49,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998683545,1.04531397,708.49,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998684144,1.04531397,708.69,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998684352,0.25946167,708.68,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998684544,0.28219491,708.73,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998684749,1.04531397,708.98,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998684946,1.04531397,708.84,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998685850,1.04531397,708.97,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998686044,0.25937628,708.96,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998686746,1.04531397,709.09,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998688052,1.04531397,709.29,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998688251,0.54135415,709.28,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998688456,0.25937807,709.27,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998690352,0.28197608,709.28,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998690558,0.25934096,709.27,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998693059,0.25933534,709.26,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998693252,0.25934011,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998695755,0.25933888,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998696057,0.25933888,709.23,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998696258,0.25933888,709.22,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998696456,0.25933888,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998696658,0.25933888,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998696858,0.25933888,709.23,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998697058,0.25933888,709.22,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998697259,0.25933888,709.21,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998697455,0.25933888,709.2,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998697656,0.25933888,709.19,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998697860,0.25933888,709.18,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998698061,0.25933888,709.17,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998698259,0.25933888,709.16,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998698459,0.25933534,709.26,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998698662,0.25933305,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998701262,0.25933534,709.26,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998701263,0.25933212,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998701463,0.25933212,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998701663,0.28197608,709.28,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998701664,0.25933212,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998701862,0.25933212,709.23,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998702167,0.25933212,709.22,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998702366,0.25933212,709.21,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998702661,0.25933212,709.2,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998702866,0.25933212,709.19,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998703071,0.28197608,709.28,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998703363,0.25932937,709.27,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998703972,0.28197608,709.28,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998704271,0.25931638,709.27,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998704669,0.259312,709.26,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998704970,0.259312,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998705272,0.259312,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998705465,0.259312,709.23,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998705664,0.259312,709.22,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998705864,0.259312,709.21,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998706169,0.259312,709.2,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998706370,0.259312,709.19,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998706570,0.259312,709.18,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998706765,0.25930057,709.17,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998706964,0.25930057,709.27,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998707167,0.25930057,709.26,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998707366,0.25930099,709.25,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998707567,0.25930099,709.24,708.09,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1736998707772,0.25930099,709.23,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998708070,0.25930099,709.22,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998708272,0.28197608,709.28,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998708273,0.25930099,709.21,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998708470,0.25930099,709.2,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998708668,0.25930099,709.19,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998708870,0.25930099,709.18,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998709169,0.25930099,709.17,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998709376,0.25930099,709.16,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998709577,0.25929213,709.16,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998709866,0.28197608,709.28,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998710070,0.25929288,709.27,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998711574,0.28197608,709.28,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998714078,1.03934843,709.85,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998714273,0.54096658,709.84,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998714471,0.25921295,709.83,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998715070,0.25921877,709.82,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998715277,0.25921877,709.81,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998715481,0.25921877,709.8,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998715779,0.25921877,709.79,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998715970,1.03934843,709.83,708.09,3.33644997]
["bitfinex-derivatives","BNBF0:USTF0",1736998715971,0.54099622,709.78,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736998716176,0.25921877,709.77,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736998717477,0.25921877,709.77,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998720581,1.30391812,709.76,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998720777,0.25918334,709.75,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998721685,1.30391652,709.75,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998721877,0.25918334,709.74,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998723380,0.25917696,709.73,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998723682,0.25917696,709.72,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998723876,0.25917696,709.71,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998724080,0.25917696,709.7,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998724280,0.25917696,709.69,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998724477,0.25917696,709.68,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998724681,0.25917696,709.67,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998724881,0.25917696,709.66,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998725082,0.25917696,709.65,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998725382,0.25917696,709.64,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998725681,0.25917696,709.63,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998725885,0.25917696,709.62,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998726079,0.28177745,709.78,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998726275,0.25918612,709.77,708.11,1.93744199]
["bitfinex-derivatives","BNBF0:USTF0",1736998726578,0.25918612,709.77,708.11,2.83944199]
["bitfinex-derivatives","BNBF0:USTF0",1736998729284,0.28177745,709.78,708.11,2.83944199]
["bitfinex-derivatives","BNBF0:USTF0",1736998736185,0.25915603,709.77,708.11,2.83944199]
["bitfinex-derivatives","BNBF0:USTF0",1736998737786,0.28177745,709.78,708.11,2.83944199]
["bitfinex-derivatives","BNBF0:USTF0",1736998737985,0.25915515,709.77,708.11,2.83944199]
["bitfinex-derivatives","BNBF0:USTF0",1736998738589,0.25915899,709.76,708.11,2.83944199]
["bitfinex-derivatives","BNBF0:USTF0",1736998738784,0.25915899,709.75,708.11,2.83944199]
["bitfinex-derivatives","BNBF0:USTF0",1736998738990,0.28177745,709.78,708.12,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998738991,0.25915899,709.74,708.12,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998739192,0.28177745,709.78,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1736998739193,0.25915899,709.73,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1736998739494,0.25915899,709.72,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1736998739794,0.25915899,709.71,708.14,1.3323245]
["bitfinex-derivatives","BNBF0:USTF0",1736998740093,0.25915793,709.7,708.14,1.3323245]
["bitfinex-derivatives","BNBF0:USTF0",1736998740292,0.25915793,709.69,708.14,2.3743245]
["bitfinex-derivatives","BNBF0:USTF0",1736998740494,0.25915793,709.68,708.14,2.3743245]
["bitfinex-derivatives","BNBF0:USTF0",1736998740693,0.25915793,709.67,708.14,2.3743245]
["bitfinex-derivatives","BNBF0:USTF0",1736998740894,0.25915793,709.66,708.16,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998741087,1.04473318,709.76,708.16,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998741088,0.25915793,709.65,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736998741292,0.25915793,709.64,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736998741490,0.25915793,709.63,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736998741690,0.25915793,709.62,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736998741885,1.04473318,709.76,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736998741886,0.25915396,709.61,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736998742093,0.25915396,709.6,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736998742289,0.25915396,709.59,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1736998742491,0.25915396,709.58,708.18,1.33230855]
["bitfinex-derivatives","BNBF0:USTF0",1736998742691,0.25915396,709.57,708.18,1.33230855]
["bitfinex-derivatives","BNBF0:USTF0",1736998742894,0.25915396,709.56,708.18,1.33230855]
["bitfinex-derivatives","BNBF0:USTF0",1736998743190,1.04473318,709.72,708.18,1.33230855]
["bitfinex-derivatives","BNBF0:USTF0",1736998743191,0.25915396,709.55,708.18,1.33230855]
["bitfinex-derivatives","BNBF0:USTF0",1736998743386,0.25915396,709.54,708.18,1.33230855]
["bitfinex-derivatives","BNBF0:USTF0",1736998743589,1.04473318,709.72,708.18,1.33230855]
["bitfinex-derivatives","BNBF0:USTF0",1736998743794,1.04473318,709.7,708.26,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998743993,0.25914815,709.69,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736998744597,0.25915076,709.68,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1736998744802,1.04473318,709.66,708.32,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998744996,0.25915076,709.65,708.32,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998745195,0.2591503,709.64,708.32,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998745394,0.2591503,709.63,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736998745591,0.2591503,709.62,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1736998745797,0.2591503,709.61,708.36,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998745998,0.2591503,709.61,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1736998746999,1.04473318,709.53,708.43,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998747200,0.2591503,709.52,708.43,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998747395,0.25914761,709.51,708.43,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998747593,1.04473318,709.53,708.43,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998747799,0.28177745,709.78,708.48,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998747800,1.04473318,709.52,708.48,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998748996,1.04473318,709.52,708.48,1.92389448]
["bitfinex-derivatives","BNBF0:USTF0",1736998749194,0.28177745,709.78,708.48,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736998749398,0.28177745,709.78,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736998749598,0.28177745,709.78,708.49,1.6532905]
["bitfinex-derivatives","BNBF0:USTF0",1736998750397,0.25910266,709.77,708.49,1.6532905]
["bitfinex-derivatives","BNBF0:USTF0",1736998751498,0.60495348,711.11,708.49,1.6532905]
["bitfinex-derivatives","BNBF0:USTF0",1736998751499,0.25910266,709.76,708.56,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998751702,0.25910266,709.75,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998751902,1.04473318,709.78,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998752107,0.25908382,709.77,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998752409,1.04473318,709.78,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998752608,1.04473318,709.8,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998753503,1.04473318,709.97,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998754105,1.04473318,710.06,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998754305,0.25904328,710.05,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998755412,1.04473318,710.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998755712,0.2590422,710.07,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998756212,0.2590422,710.06,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998756411,0.2590422,710.05,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998756605,0.2590422,710.04,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998756806,0.2590422,710.03,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998757005,0.2590422,710.02,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998757206,0.2590422,710.01,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998757406,0.2590422,710.0,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998757611,0.2590422,709.99,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998757805,1.04473318,710.14,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998758013,0.25904466,710.13,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998758413,0.25904466,710.12,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998758613,0.25904466,710.11,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998758809,0.25904466,710.1,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998759014,0.25904466,710.09,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998759216,0.25904466,710.08,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998759415,0.25904466,710.07,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998759717,0.25904466,710.06,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998759912,0.25904466,710.05,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998760215,1.04473318,710.17,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998760216,0.25904466,710.04,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998760513,0.25904466,710.03,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998760714,0.25904466,710.02,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998760911,1.04473318,710.17,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998761117,0.25904894,710.16,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998761615,0.25904567,710.15,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998761817,0.25904567,710.16,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998762120,0.25904567,710.15,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998762309,0.25904567,710.14,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998762609,0.25904567,710.13,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998762809,0.25904567,710.12,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998763009,0.25904567,710.11,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998763234,1.04473318,710.6,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998763235,1.04473318,710.07,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998763414,0.25904567,710.06,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998763810,0.25903932,710.05,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998764012,0.25903932,710.04,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998764215,0.25903932,710.03,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998764413,0.25903932,710.02,708.57,0.28225863]
["bitfinex-derivatives","BNBF0:USTF0",1736998764616,0.25903932,710.01,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998764815,1.04473318,710.07,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998764816,0.25903932,710.0,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998765017,0.25903932,709.99,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998765218,0.25903932,709.98,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998765414,0.25903932,709.97,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998765616,0.25903932,709.96,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998765817,0.25903932,709.95,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998766016,0.25903932,709.94,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998766221,0.25903932,709.93,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998766421,0.25903399,709.92,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998766621,0.25903399,710.09,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998766821,0.25903399,710.08,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998767016,0.25903399,710.07,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998767218,0.25903399,710.06,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998767421,0.25902821,710.05,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998767622,0.25902821,710.04,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998767817,0.25902821,710.03,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998768018,0.25902821,710.02,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998768321,0.25902821,710.01,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998768521,0.25902821,710.0,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998768722,0.25902821,709.99,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998768924,0.25902821,709.98,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998769219,0.25902775,709.97,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998769425,0.25902775,709.96,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998769631,0.25902775,709.95,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998769828,0.25902775,709.94,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998770026,0.25902775,709.93,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998770226,0.25902775,709.92,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998770423,0.25902775,709.91,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998770627,0.25902775,709.9,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998770824,0.25902775,709.89,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998771023,1.04473318,710.12,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998771024,0.25902775,709.88,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998771327,0.25902775,709.87,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998771528,0.25902775,709.86,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998771733,0.25902775,709.85,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998772029,0.25903845,709.84,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998772224,1.04473318,710.1,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998772225,0.25903845,709.83,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998772431,0.25903845,709.82,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998772629,1.04473318,710.1,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998772830,0.25903489,710.09,708.57,1.32925863]
["bitfinex-derivatives","BNBF0:USTF0",1736998773134,1.04473318,710.05,708.58,1.04989448]
["bitfinex-derivatives","BNBF0:USTF0",1736998773329,0.25903489,710.04,708.58,1.99589448]
["bitfinex-derivatives","BNBF0:USTF0",1736998773532,0.25903489,710.04,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998774039,1.30376807,710.04,708.6,1.33214116]
["bitfinex-derivatives","BNBF0:USTF0",1736998774230,1.04473318,710.04,708.6,1.33214116]
["bitfinex-derivatives","BNBF0:USTF0",1736998774431,5.01127531,718.69,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998774730,0.28092254,711.94,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998774930,0.25895748,711.93,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998775126,0.25895748,711.92,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998775331,0.25895748,711.91,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998775535,0.25895748,711.9,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998775729,1.04825516,710.47,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998776033,0.25895748,710.46,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998776831,0.25895748,710.45,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998777038,0.25895748,710.44,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998777231,1.04825516,710.53,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998777433,0.2589162,710.52,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998777935,1.04825516,710.58,708.64,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998778235,0.2589085,710.57,708.64,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998779033,1.25790619,711.33,708.64,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998779034,1.04825516,710.48,708.85,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998780133,1.04825516,710.48,708.64,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998780134,1.04825516,711.32,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998780333,0.25881931,711.31,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998781136,0.25881931,711.3,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998781333,0.25881931,711.29,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998781635,0.25881931,711.28,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998781830,0.25881931,711.27,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998782039,1.25790619,712.55,708.6,1.68224668]
["bitfinex-derivatives","BNBF0:USTF0",1736998782040,0.28119507,711.25,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998782232,0.25881931,711.24,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998782436,0.28120694,711.22,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998782834,0.25882774,711.21,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998783037,0.2812188,711.19,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998783237,0.25882774,711.18,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998783439,0.28123066,711.16,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998783638,0.25882774,711.15,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998784032,0.28124252,711.13,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998784231,0.25882774,711.12,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998784430,0.28125439,711.1,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998784633,0.25882774,711.09,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998784835,0.25882774,711.08,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998785043,0.28127021,711.06,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998785540,0.25885672,711.05,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998785740,0.25885672,711.04,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998785943,0.25885672,711.03,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998786238,1.04825516,710.91,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998786546,0.25885672,710.9,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998786740,0.25885672,710.89,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998786941,0.25885672,710.88,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998787136,0.25885672,710.87,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998787439,0.25885672,710.86,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998787636,1.04825516,710.68,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998787942,0.25885672,710.67,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998788139,0.25885672,710.66,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998788442,0.54028921,710.65,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998788642,0.25885672,710.64,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998788941,0.28143249,710.65,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998788942,1.04825516,710.59,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998789135,0.25885672,710.58,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998789336,0.25885672,710.57,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998789535,0.25885672,710.56,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998789736,1.04825516,710.59,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998789942,0.25892388,710.58,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998790139,0.25892388,710.57,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998790340,0.25892388,710.56,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998790538,0.25892388,710.55,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998790737,0.54039994,710.54,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998790942,0.54039838,710.54,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998791246,0.28147606,710.54,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998791944,0.25892093,710.53,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998792539,0.25892093,710.52,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998792748,0.28147606,710.54,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998792749,0.25892093,710.51,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998792943,0.25892093,710.5,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998793142,0.25892093,710.49,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998793446,0.25892093,710.48,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998793638,0.25892093,710.47,708.73,0.28219491]
["bitfinex-derivatives","BNBF0:USTF0",1736998793838,0.25892093,710.46,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998794039,0.2589226,710.45,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998794243,0.2589226,710.44,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998794543,0.2589226,710.43,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998794744,0.2589226,710.53,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998795043,0.2589226,710.52,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998795243,0.2589226,710.51,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998795443,0.2589226,710.5,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998795643,0.2589226,710.49,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998795845,0.2589226,710.48,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998796045,0.2589226,710.47,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998796246,0.2589226,710.46,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998796446,0.2589226,710.45,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998796643,0.2589226,710.44,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998796839,0.28147606,710.54,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998797046,0.25892116,710.53,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998797246,0.25892116,710.52,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998797445,0.28147606,710.54,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998797446,0.25892116,710.51,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998797642,0.25892116,710.5,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998797841,0.25892116,710.49,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998798041,0.25892116,710.48,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998798243,0.25892116,710.47,708.73,1.22819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998798545,0.25892116,710.46,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998798747,0.25892116,710.45,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998798943,0.25892116,710.44,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998799148,1.04825516,710.51,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998799149,0.25892116,710.5,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998799341,1.04825516,710.51,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998799342,0.25892116,710.49,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998799546,0.25892116,710.48,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998799847,0.25892116,710.47,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998800049,0.28147606,710.54,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998800050,1.04825516,710.44,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998800349,0.25892116,710.43,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998800549,0.25892116,710.42,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998804148,0.25895965,710.29,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998804348,0.25897466,710.28,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998804552,0.25897466,710.27,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998804751,1.04825516,710.27,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998804949,0.25897466,710.26,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998805550,1.30722982,710.26,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998805750,0.25897466,710.25,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998807150,0.25903206,710.24,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998807351,0.25903206,710.23,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998807649,0.25903206,710.22,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998807948,0.25903206,710.21,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998808251,0.25903206,710.2,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998808445,0.25903206,710.19,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998808750,0.25903206,710.18,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998808951,0.25903206,710.17,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998809152,0.25903206,710.16,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998809354,0.25903206,710.15,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998809546,0.25903206,710.14,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998809749,0.25903206,710.3,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998809950,0.25902933,710.29,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998810152,0.25902933,710.28,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998810352,0.25902933,710.27,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998810557,0.28147606,710.54,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998810558,0.25902933,710.3,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998810755,1.04825516,710.34,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998810756,0.25902933,710.29,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998810957,0.25902933,710.28,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998811154,0.25902933,710.33,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998811349,0.54059256,710.32,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998811557,0.54059653,710.31,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998811757,0.25902933,710.3,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998812760,0.25903201,710.29,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998812960,0.2815672,710.31,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998812961,0.25903201,710.28,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998813157,0.25903201,710.27,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998813356,0.25903201,710.26,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998813554,0.25903201,710.25,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998813860,0.25903201,710.24,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998814159,0.25903201,710.23,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998814361,0.25903201,710.22,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998814560,0.25903201,710.3,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998814859,0.25903201,710.29,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998815060,0.25903201,710.28,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998815260,0.25903201,710.27,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998815454,0.25896628,710.26,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998815658,0.25896628,710.25,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998815860,0.25896628,710.3,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998816159,0.25896628,710.29,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998816355,0.25896628,710.28,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998816561,0.25896628,710.27,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998816760,0.25896628,710.26,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998816956,0.25896628,710.25,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998817162,0.25896628,710.24,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998817361,0.2815672,710.31,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998817661,0.25895891,710.3,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998818161,0.25896246,710.29,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998818362,0.25896246,710.3,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998818563,0.25896246,710.29,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998818764,0.2815672,710.31,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998818961,0.25896633,710.3,708.73,2.05819491]
["bitfinex-derivatives","BNBF0:USTF0",1736998821762,1.04825516,710.27,708.74,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998821958,0.25896633,710.26,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736998822665,1.04825516,710.25,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736998822862,0.25896633,710.24,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1736998823065,0.25896633,710.24,708.76,1.02418296]
["bitfinex-derivatives","BNBF0:USTF0",1736998823260,0.25896633,710.24,708.76,1.93418296]
["bitfinex-derivatives","BNBF0:USTF0",1736998823661,1.04825516,710.25,708.76,1.93418296]
["bitfinex-derivatives","BNBF0:USTF0",1736998823866,0.25895895,710.23,708.77,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998824067,0.25895895,710.22,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998824266,0.25895895,710.21,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998824462,0.25895895,710.2,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998824664,0.25895895,710.19,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998824866,0.25895895,710.18,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998825065,0.25895895,710.17,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998825366,0.25895895,710.16,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998825566,0.25895895,710.15,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998825767,0.25895895,710.14,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736998825968,0.25895895,710.13,708.81,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998826268,1.04825516,710.28,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998826469,0.25896826,710.27,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998827266,1.04825516,710.25,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998827468,0.25896826,710.24,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998828269,1.04825516,710.22,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998829270,0.2815672,710.31,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998829471,0.25900283,710.3,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998830470,1.04825516,710.27,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998830669,0.25900283,710.26,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998831064,1.04825516,710.27,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998831767,0.25897915,710.26,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998831970,1.04825516,710.27,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998832271,0.25897541,710.26,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998833774,1.04825516,710.22,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998833966,0.25897541,710.21,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998834366,1.30723057,710.21,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998834571,0.25897541,710.2,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998834771,0.25898754,710.19,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998834971,1.04825516,710.21,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998835175,0.25898867,710.2,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998835374,1.30724383,710.2,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998835575,0.25898867,710.19,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998836075,1.04825516,710.2,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998837373,1.04825516,710.28,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998839575,1.04825516,710.29,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1736998840374,0.25897823,710.28,708.83,1.1731551]
["bitfinex-derivatives","BNBF0:USTF0",1736998840770,1.32982236,710.31,708.83,1.1731551]
["bitfinex-derivatives","BNBF0:USTF0",1736998840974,0.25896339,710.3,708.83,1.1731551]
["bitfinex-derivatives","BNBF0:USTF0",1736998841371,0.25896339,710.3,708.83,2.2551551]
["bitfinex-derivatives","BNBF0:USTF0",1736998841773,1.04825516,710.29,708.83,2.2551551]
["bitfinex-derivatives","BNBF0:USTF0",1736998841975,0.25896339,710.28,708.83,2.2551551]
["bitfinex-derivatives","BNBF0:USTF0",1736998842677,1.04825516,710.22,708.96,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998842877,0.25896339,710.21,708.96,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998843177,1.04825516,710.22,708.96,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998843178,0.25893653,710.2,708.96,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998843373,0.25893653,710.19,708.96,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998843573,0.25893653,710.18,708.96,1.05098071]
["bitfinex-derivatives","BNBF0:USTF0",1736998843777,0.25893653,710.17,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998843972,1.04825516,710.23,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998844178,0.25893954,710.22,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998844877,1.04825516,710.2,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998845077,0.25893954,710.19,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998845378,1.04825516,710.2,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998845379,0.25898796,710.18,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998845580,0.25898796,710.17,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998845774,1.04825516,710.2,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998845978,0.25899216,710.19,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998846179,1.04825516,710.09,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998846479,0.25899216,710.08,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998847275,1.04825516,710.07,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998848382,1.04825516,709.99,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998849381,1.04825516,710.05,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998850180,0.25906323,710.04,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998851281,1.04825516,710.05,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998851482,0.25907691,710.04,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998851679,1.04825516,709.97,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998851884,0.25907691,709.96,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998852083,0.25906585,709.95,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998852283,0.25906596,709.94,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998854182,0.25906585,709.95,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998854380,0.25906189,709.94,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998854584,1.04825516,709.9,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998854882,0.25906189,709.89,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998855880,1.04825516,709.97,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998855881,0.25906189,709.88,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998856084,0.25906189,709.87,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998856284,0.25906189,709.86,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998856585,0.25906189,709.85,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998856785,1.04825516,709.99,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998856981,0.25901205,709.98,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998857186,0.25901205,709.98,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998858188,0.25901205,709.97,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998858388,0.25901205,709.96,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998858584,0.25901205,709.95,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998858789,0.25901205,709.94,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998858989,0.25901205,709.93,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998859184,0.25901205,709.92,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998859386,0.25901205,709.91,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998859691,0.25901205,709.9,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998859886,0.25901205,709.89,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998860086,1.04825516,710.06,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998860386,0.2590115,710.05,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998861785,0.25901065,710.04,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998861990,0.25901065,710.03,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998862185,0.25901065,710.02,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998862390,0.25901065,710.01,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998862586,1.04825516,710.1,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998862789,0.2589696,710.09,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998863490,0.2589696,710.08,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998863690,0.2589696,710.07,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998863890,0.2589696,710.06,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998864092,1.04825516,710.14,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998864288,1.04825516,710.21,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998864492,0.25895115,710.2,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998865593,0.25895115,710.19,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998865792,0.25895115,710.18,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998865990,0.25895115,710.17,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998866193,0.25895115,710.16,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998866488,0.25895115,710.15,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998866693,0.25895115,710.14,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998866892,0.25895115,710.13,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998867089,0.25894888,710.12,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998867295,0.25894888,710.11,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998867490,0.25894888,710.1,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998867689,0.25894888,710.09,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998867889,0.25894888,710.08,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998868089,1.04825516,710.28,708.97,1.63209938]
["bitfinex-derivatives","BNBF0:USTF0",1736998868294,1.04825516,710.26,708.97,2.76009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998868495,0.25894272,710.25,708.97,2.76009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998869391,0.25894272,710.24,708.97,2.76009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998869590,0.25894272,710.23,708.97,2.76009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998869795,0.2815672,710.31,708.97,2.76009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998869996,0.25894506,710.3,708.97,2.76009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998871598,0.25894506,710.3,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998872594,0.25894709,710.29,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998872791,0.25894709,710.28,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998872998,0.25894709,710.27,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998873297,0.25894709,710.26,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998873497,0.25894709,710.25,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998873693,0.25894709,710.24,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998873894,0.25895031,710.23,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998874093,0.25895031,710.22,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998874294,0.25895031,710.21,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998874495,0.25895031,710.2,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998874692,0.25895031,710.19,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998874897,0.25895031,710.3,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998875093,0.25895031,710.29,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998875394,0.25897328,710.28,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998875599,0.25897328,710.27,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998875900,0.2815672,710.31,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998876099,0.25895066,710.26,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998876302,0.25895066,710.25,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998876499,0.25895066,710.3,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998876700,0.25895066,710.29,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998876894,0.25895066,710.3,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998877097,0.25895066,710.29,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998877298,1.04841086,710.24,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998877496,0.25895066,710.23,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998878104,0.25896644,710.22,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998878299,0.25896644,710.21,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998878500,0.25896644,710.2,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998878702,0.25896644,710.19,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998879004,0.25896644,710.18,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998879202,0.25896644,710.17,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998879398,0.25896644,710.16,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998879601,0.25896644,710.15,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998879799,0.25896644,710.14,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998880001,0.25896644,710.13,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998880202,1.04841086,710.3,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998880397,0.2589464,710.29,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998880906,0.25894658,710.28,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998881204,0.25894658,710.27,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998881404,0.25894658,710.3,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998881707,0.25894658,710.29,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998881901,0.25894658,710.28,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998882096,0.25894658,710.27,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998882303,0.25894658,710.3,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998882502,0.25894658,710.29,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998882702,0.25894658,710.28,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998882904,0.25894658,710.27,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998883108,0.25894658,710.26,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998883400,0.2815672,710.31,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998883605,0.25895114,710.3,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998887500,0.2815672,710.31,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998892710,1.04841086,710.56,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998892909,0.25888914,710.55,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998894112,1.04841086,710.53,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998894312,0.25888914,710.52,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998894507,1.04841086,710.53,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998894703,0.25888961,710.52,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998896412,1.30730047,710.52,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998896613,0.25888961,710.51,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998898711,1.04841086,710.36,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998899012,0.25888961,710.35,708.97,3.83009938]
["bitfinex-derivatives","BNBF0:USTF0",1736998899809,1.04841086,710.26,708.98,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998900013,0.25888961,710.25,708.98,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998901010,1.04841086,710.15,709.05,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998901208,0.25888961,710.14,709.05,2.08604396]
["bitfinex-derivatives","BNBF0:USTF0",1736998902114,1.04841086,710.13,709.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1736998902308,0.25888961,710.12,709.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1736998902711,0.25893586,710.11,709.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1736998902911,0.25893586,710.1,709.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1736998903112,0.25893586,710.09,709.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1736998903315,1.04841086,710.15,709.06,1.33310753]
["bitfinex-derivatives","BNBF0:USTF0",1736998903613,1.04841086,710.15,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998903814,0.25892121,710.14,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998904009,1.04841086,710.15,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998904408,1.04841086,710.22,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998904614,0.25891876,710.21,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998905111,1.04841086,710.22,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998905315,1.04841086,710.23,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998905810,0.25892198,710.22,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998906013,1.04841086,710.23,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998906417,1.04841086,710.28,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998906716,0.25891442,710.27,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998906908,1.04841086,710.28,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998907517,3.49931335,713.69,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998907518,1.04841086,710.33,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998908418,0.2588846,710.32,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998908817,1.04841086,710.33,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998909018,1.04841086,710.42,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998909212,0.25888393,710.41,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1736998910017,1.30729479,710.41,709.08,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998910219,0.25888393,710.4,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736998910912,0.25887986,710.39,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1736998911117,0.25887986,710.38,709.1,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998911317,0.25887986,710.37,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1736998911517,0.25887986,710.36,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1736998911717,1.04841086,710.4,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1736998911913,0.2588756,710.39,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1736998912720,1.04841086,710.4,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1736998913121,1.04841086,710.41,709.11,1.33308764]
["bitfinex-derivatives","BNBF0:USTF0",1736998914421,1.04841086,710.49,709.12,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998914720,0.25886421,710.48,709.12,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998915119,1.04841086,710.49,709.12,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998915719,1.04841086,710.48,709.11,1.33308764]
["bitfinex-derivatives","BNBF0:USTF0",1736998916619,1.04841086,710.53,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1736998916813,0.25886036,710.52,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1736998917417,0.25886036,710.52,709.11,1.12704368]
["bitfinex-derivatives","BNBF0:USTF0",1736998917819,1.04841086,710.5,709.11,1.12704368]
["bitfinex-derivatives","BNBF0:USTF0",1736998918016,0.25886036,710.49,709.11,1.12704368]
["bitfinex-derivatives","BNBF0:USTF0",1736998918421,0.25886036,710.49,709.11,2.42504368]
["bitfinex-derivatives","BNBF0:USTF0",1736998918821,1.30727122,710.49,709.11,2.42504368]
["bitfinex-derivatives","BNBF0:USTF0",1736998919119,0.25886036,710.48,709.11,2.42504368]
["bitfinex-derivatives","BNBF0:USTF0",1736998919320,0.25887155,710.48,709.11,2.42504368]
["bitfinex-derivatives","BNBF0:USTF0",1736998919720,1.04841086,710.45,709.11,3.47608764]
["bitfinex-derivatives","BNBF0:USTF0",1736998919912,0.25887155,710.44,709.11,3.47608764]
["bitfinex-derivatives","BNBF0:USTF0",1736998920719,1.30728241,710.44,709.11,3.47608764]
["bitfinex-derivatives","BNBF0:USTF0",1736998920919,0.25887155,710.43,709.11,3.47608764]
["bitfinex-derivatives","BNBF0:USTF0",1736998921115,1.04841086,710.44,709.11,3.47608764]
["bitfinex-derivatives","BNBF0:USTF0",1736998921321,0.25886865,710.43,709.11,3.47608764]
["bitfinex-derivatives","BNBF0:USTF0",1736998921523,0.25886865,710.43,709.11,4.29408764]
["bitfinex-derivatives","BNBF0:USTF0",1736998921823,1.04841086,710.4,709.15,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998922022,0.25886865,710.39,709.15,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998922221,1.04841086,710.4,709.15,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998922923,1.04841086,710.43,709.15,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998923113,0.25886369,710.42,709.15,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998923825,1.04841086,710.43,709.15,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998924424,1.04841086,710.43,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998924723,0.25889466,710.42,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998925426,0.25889466,710.46,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998925725,0.25889466,710.45,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998925922,0.25889466,710.44,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998926123,1.04841086,710.41,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998926323,0.25889466,710.4,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998926523,0.25888822,710.39,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998926722,0.25888822,710.4,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998926920,1.04841086,710.33,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998927126,0.25888822,710.32,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998927827,1.30729908,710.32,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998928024,0.25888822,710.31,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1736998928821,1.04841086,710.23,709.18,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998929021,0.25888822,710.22,709.18,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998929521,0.25888822,710.22,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998930027,0.25888822,710.21,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998930326,1.04841086,710.26,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998931127,5.12796243,712.9,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998931128,1.04841086,710.34,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998932126,1.04841086,710.59,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998932127,1.04841086,710.36,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998933127,1.04841086,710.38,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998933332,0.25889515,710.37,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998934729,1.04841086,710.38,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998934931,0.25890747,710.37,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998935134,0.25890893,710.36,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998935335,0.25890893,710.35,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998935634,0.25890893,710.34,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998935928,0.25890893,710.33,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998936127,0.25890893,710.32,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998936333,0.25890893,710.31,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998936532,0.25890893,710.3,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998936732,0.25890893,710.29,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998937032,1.04841086,710.32,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998937033,0.25890893,710.28,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998937227,0.25890893,710.27,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998937435,0.25890893,710.31,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998937634,1.04841086,710.27,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998938632,1.04841086,710.28,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998939635,1.04841086,710.27,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998939836,0.25891314,710.26,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998940438,1.04841086,710.18,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998940634,0.25891314,710.17,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998940832,1.04841086,710.18,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998941033,0.25891035,710.17,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998941631,1.30732121,710.17,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998941837,0.25890434,710.16,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998942035,1.04841086,710.17,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1736998942836,1.04841086,710.37,709.21,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998942837,1.04841086,710.18,709.21,1.05104396]
["bitfinex-derivatives","BNBF0:USTF0",1736998943235,1.04841086,710.18,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736998943435,5.38325867,711.05,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736998943635,0.54022591,710.87,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736998943836,0.25888052,710.86,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736998944138,0.25888052,710.85,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736998944438,1.05172359,710.27,709.29,1.05437228]
["bitfinex-derivatives","BNBF0:USTF0",1736998945737,1.05172359,710.27,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1736998945738,1.05172359,710.39,709.31,1.05437228]
["bitfinex-derivatives","BNBF0:USTF0",1736998946538,1.05172359,710.39,709.31,2.03637228]
["bitfinex-derivatives","BNBF0:USTF0",1736998946739,1.05172359,710.43,709.31,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1736998946937,1.05172359,710.43,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736998947831,1.05172359,710.44,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736998948036,0.25884744,710.43,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736998948436,1.05172359,710.44,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1736998949541,1.05172359,710.44,709.32,1.21496018]
["bitfinex-derivatives","BNBF0:USTF0",1736998950337,1.05172359,710.46,709.32,1.21496018]
["bitfinex-derivatives","BNBF0:USTF0",1736998951138,1.05172359,710.5,709.32,1.21496018]
["bitfinex-derivatives","BNBF0:USTF0",1736998952136,0.25885015,710.49,709.32,1.21496018]
["bitfinex-derivatives","BNBF0:USTF0",1736998953042,1.31057374,710.49,709.32,1.21496018]
["bitfinex-derivatives","BNBF0:USTF0",1736998953239,0.25885015,710.48,709.32,1.21496018]
["bitfinex-derivatives","BNBF0:USTF0",1736998953440,0.25885015,710.48,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998953843,1.05172359,710.49,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998954038,0.25884984,710.48,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998954540,1.05172359,710.47,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998954743,0.25884984,710.46,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998956745,0.25884927,710.45,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998958041,0.25884927,710.44,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998958243,1.05172359,710.47,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998958244,0.25884927,710.43,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998958439,0.25884927,710.42,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998958643,1.05172359,710.4,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998958845,0.25884927,710.39,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998959450,0.25884791,710.38,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998959649,0.25884791,710.37,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998959847,0.25884791,710.36,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998960043,0.25884791,710.35,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998960247,1.05172359,710.43,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998960447,0.2588532,710.42,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998961050,1.31057679,710.42,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998961246,0.2588532,710.41,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998962148,0.25887404,710.4,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998962354,0.25887404,710.39,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998962651,0.25887404,710.38,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998962852,0.25887404,710.37,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998963151,0.25887404,710.36,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998963347,0.25887404,710.35,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998963653,0.25887404,710.34,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998963851,0.25887404,710.33,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998964053,1.31059763,710.32,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998964248,0.25887404,710.31,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998964854,1.05172359,710.32,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998965355,1.05172359,710.3,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998966351,1.05172359,710.45,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998966555,0.25890084,710.44,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998967560,1.05172359,710.43,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998967857,0.25889762,710.42,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998968457,1.05172359,710.4,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998968655,0.25889762,710.39,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998970659,0.25889762,710.38,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998970857,1.05172359,710.41,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998971054,0.25889462,710.4,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998971459,1.31061821,710.4,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998971761,0.25889462,710.39,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998972361,2.52242577,710.81,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998972362,1.05172359,710.37,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998972562,0.25889934,710.36,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998973665,1.05172359,710.33,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998973961,0.25889859,710.32,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998974763,1.31062218,710.32,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998975061,0.25889859,710.31,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998976861,1.05172359,710.24,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998977064,0.25889859,710.23,709.32,2.19396018]
["bitfinex-derivatives","BNBF0:USTF0",1736998977763,0.25889859,710.23,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998978066,1.31062218,710.23,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998978263,0.25889859,710.22,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998978959,1.05172359,710.23,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998980565,1.05172359,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998981364,1.05172359,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998982266,1.05172359,710.36,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998982565,0.25889436,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998983364,1.05172359,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998983565,0.25889771,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998984465,1.05172359,710.32,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998986065,0.25890421,710.31,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998986769,0.25890421,710.3,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998986971,0.25890421,710.29,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998987165,1.05172359,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998987366,0.25890866,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998987768,1.05172359,710.29,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998988672,1.05172359,710.28,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998991276,1.05172359,710.32,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998991874,0.25890807,710.31,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998992375,1.05172359,710.3,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998992570,0.25890807,710.29,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998992969,0.25890807,710.28,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998993170,0.25890807,710.27,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998993475,0.25890807,710.26,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998993678,1.05133422,710.08,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998993878,0.25890807,710.07,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998994781,1.05133422,710.06,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998994979,0.25890807,710.05,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998996076,1.05133422,709.98,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998996877,1.05133422,710.09,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998998184,1.05133422,710.15,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998998480,0.25895857,710.14,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998999476,1.05133422,710.2,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736998999782,0.2589477,710.19,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999000775,0.2589477,710.18,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999000975,0.2589477,710.17,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999001177,0.2589477,710.16,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999001381,0.2589477,710.15,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999001682,1.26160107,710.75,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999001683,0.2589477,710.14,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999001878,0.2589477,710.13,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999002079,0.2589477,710.12,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999002284,0.2589477,710.11,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999002485,0.25896216,710.1,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999002680,0.25896216,710.09,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999002880,0.25896216,710.08,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999003087,0.25896216,710.07,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999003286,0.25896216,710.06,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999003489,0.25896216,710.05,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999003689,0.25896216,710.04,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999003889,0.25896216,710.03,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999004191,1.05133422,710.19,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999004392,1.05133422,710.15,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999004589,0.25894824,710.14,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999005190,0.25893522,710.13,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999005491,1.26160107,710.59,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999005492,0.25893522,710.12,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999005792,1.05133422,710.14,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999006091,0.25893361,710.13,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999006887,0.25893361,710.12,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999007093,1.05133422,710.21,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999007293,0.25891374,710.2,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999007593,1.05133422,710.21,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999007793,1.05133422,710.26,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999007993,0.2589016,710.25,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999008999,1.05133422,710.26,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999009197,1.05133422,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999009397,0.25889105,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999010491,0.25889105,710.32,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999010698,0.25888918,710.36,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999010897,0.25888918,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999011095,0.25888918,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999011299,0.25888918,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999011496,0.25888918,710.32,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999011696,1.05133422,710.38,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999011697,0.25888918,710.31,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999011896,1.05133422,710.38,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999012193,5.37318486,711.15,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999012194,0.25888404,710.37,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999012398,0.25888404,710.36,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999012596,0.25888404,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999012794,0.25888404,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999012994,0.25888404,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999013197,1.05133422,710.41,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999013396,0.25888974,710.4,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999014096,0.2588878,710.39,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999014303,0.2588878,710.38,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999014497,0.2588878,710.37,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999014700,0.2588878,710.36,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999014902,0.2588878,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999015096,0.2588878,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999015300,0.2588878,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999015500,0.2588878,710.32,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999015703,1.05133422,710.41,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999015906,0.60496467,711.17,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999015907,0.25888868,710.4,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999016201,0.25888867,710.39,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999016504,0.25888867,710.38,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999016705,0.25888867,710.37,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999016898,0.25888867,710.36,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999017099,0.25888867,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999017305,0.25888867,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999017606,1.05133422,710.44,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999017806,0.25888832,710.43,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999019206,1.31022254,710.43,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999019506,0.25888832,710.42,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999021908,0.25888832,710.41,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999022111,0.25888832,710.4,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999022304,0.25888311,710.39,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999022510,0.25888311,710.38,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999022709,0.25888311,710.37,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999022906,1.05133422,710.44,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999022907,0.25888311,710.36,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999023106,0.25888311,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999023308,0.25888311,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999023510,0.25888311,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999023809,1.05133422,710.44,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999024005,0.25887606,710.43,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999024306,1.05133422,710.45,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999024510,0.25887606,710.44,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999025310,0.25887606,710.43,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999025610,0.25887606,710.42,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999025811,0.25887606,710.41,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999026010,0.25887606,710.4,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999026204,0.25887606,710.44,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999027008,1.05133422,710.42,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999027209,0.25887813,710.41,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999028311,0.25887813,710.4,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999028510,0.25887813,710.39,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999028707,0.25887813,710.38,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999028913,0.25887813,710.37,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999029110,1.05133422,710.41,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999029111,0.25887813,710.36,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999029311,0.25887813,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999029511,0.25887813,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999029706,0.25887813,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999029912,0.25887813,710.32,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999030112,0.25887813,710.31,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999030312,0.25887813,710.3,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999030606,0.25887021,710.29,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999030811,0.25887021,710.28,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999031012,0.25887021,710.27,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999031212,0.25887021,710.26,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999031513,0.25887021,710.25,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999031812,0.25887021,710.24,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999032012,0.25887021,710.23,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999032205,0.25887021,710.22,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999032409,1.05133422,710.36,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999032909,0.25887569,710.35,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999033109,1.05133422,710.34,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999033306,0.25887569,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999034310,1.31020991,710.33,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999034509,0.25887569,710.32,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999035313,1.31020991,710.32,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999035612,0.25887608,710.31,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999036412,1.3102103,710.31,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999036707,0.25887608,710.3,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999037512,1.05133422,710.29,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999037706,0.25887608,710.28,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999038110,0.25887661,710.27,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999038307,0.25887661,710.26,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999038509,0.25887661,710.25,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999038709,0.25887661,710.24,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999038907,1.05133422,710.27,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999039113,0.25887717,710.26,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999039911,1.31021139,710.26,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999040112,0.25887717,710.25,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999040714,1.05133422,710.24,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999041212,0.25887777,710.23,709.32,3.19096018]
["bitfinex-derivatives","BNBF0:USTF0",1736999041812,1.05133422,710.21,709.32,4.24582177]
["bitfinex-derivatives","BNBF0:USTF0",1736999043015,1.05133422,710.16,709.32,4.24582177]
["bitfinex-derivatives","BNBF0:USTF0",1736999043916,1.05133422,710.16,709.34,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999045019,1.05133422,710.17,709.35,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999045216,1.05133422,710.17,709.35,3.09786159]
["bitfinex-derivatives","BNBF0:USTF0",1736999045914,1.05133422,710.37,709.35,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1736999045915,1.05133422,710.13,709.35,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1736999047118,1.05133422,710.14,709.35,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1736999048119,1.05133422,710.16,709.35,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1736999051325,1.05133422,710.18,709.35,3.09786159]
["bitfinex-derivatives","BNBF0:USTF0",1736999052125,1.05133422,710.19,709.36,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999054328,1.05133422,710.23,709.39,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999055522,1.05133422,710.25,709.38,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999056826,1.05133422,710.28,709.35,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1736999057928,1.05133422,710.27,709.35,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1736999059030,1.05133422,710.28,709.35,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1736999060030,1.05133422,710.29,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999062933,1.05133422,710.3,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999063733,1.05133422,710.29,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999064834,1.05133422,710.31,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999066131,1.05133422,710.29,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999067432,1.05133422,710.26,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999068635,1.05133422,710.25,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999069429,1.05133422,710.26,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999071040,1.05133422,710.24,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999072539,0.75685586,710.85,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999072540,1.05133422,710.23,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999073340,1.05133422,710.24,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999074842,2.9033299,710.85,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999074843,1.05133422,710.38,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999077044,1.05133422,710.39,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999078043,1.05133422,710.38,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999078946,1.05133422,710.39,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999080646,0.75685586,710.85,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999080647,1.05133422,710.4,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999081842,0.75685586,710.85,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999081843,1.05133422,710.41,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999082846,0.2588645,710.4,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999083241,1.05133422,710.38,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999084443,1.05133422,710.29,709.35,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1736999086347,1.05133422,710.27,709.35,4.22486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999087246,0.75685586,710.85,709.36,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999087247,1.05133422,710.25,709.36,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999088642,1.05133422,710.25,709.36,3.30386159]
["bitfinex-derivatives","BNBF0:USTF0",1736999089351,1.05133422,710.23,709.4,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999090350,1.05133422,710.22,709.38,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999091451,1.05133422,710.21,709.38,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999092448,1.05133422,710.21,709.39,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999093448,2.14647404,710.76,709.39,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999093449,1.05133422,710.2,709.39,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999094446,1.05133422,710.2,709.4,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999095349,1.05133422,710.19,709.4,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999097449,1.05133422,710.2,709.41,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999099553,1.05133422,710.21,709.42,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999100754,1.05133422,710.48,709.36,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1736999100755,1.05133422,710.2,709.41,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999102856,1.05133422,710.2,709.41,1.79386159]
["bitfinex-derivatives","BNBF0:USTF0",1736999104853,1.05133422,710.19,709.43,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999106858,2.14647404,710.72,709.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736999106859,1.05133422,710.2,709.44,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999108062,1.05133422,710.33,709.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736999108866,0.60493716,711.18,709.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736999108867,1.05133422,710.37,709.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736999109958,1.05133422,710.4,709.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1736999110265,1.05133422,710.4,709.41,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1736999111265,1.05133422,710.43,709.41,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1736999112258,1.05133422,710.41,709.41,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1736999113557,1.05133422,710.45,709.41,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1736999114764,1.05133422,710.46,709.41,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1736999116064,1.05133422,710.44,709.41,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1736999116965,1.05133422,710.44,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736999117262,0.75685586,710.85,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736999117263,1.05133422,710.49,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736999117663,0.25881128,710.48,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1736999118265,0.25881128,710.48,709.45,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999118266,1.05133422,710.46,709.45,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999118466,0.25881128,710.45,709.45,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999119269,0.25882499,710.44,709.45,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999119470,0.25882499,710.44,709.42,1.44092044]
["bitfinex-derivatives","BNBF0:USTF0",1736999119471,1.05133422,710.42,709.43,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999119669,0.25882742,710.41,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999120067,1.05133422,710.42,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999121072,1.05133422,710.41,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999122169,1.05133422,710.42,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999123172,1.05133422,710.44,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999123970,0.75604757,710.85,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999123971,1.05133422,710.42,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999124367,0.25884519,710.41,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999124770,1.05133422,710.42,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999125066,1.05133422,710.37,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999126374,1.05133422,710.43,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999127173,1.05133422,710.44,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999128374,1.05133422,710.47,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999129569,1.05133422,710.44,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999130476,0.75604757,710.85,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999130477,1.05133422,710.43,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999131377,1.05133422,710.41,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1736999131676,1.05133422,710.41,709.44,1.42691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999132072,1.05133422,710.41,709.44,2.80591249]
["bitfinex-derivatives","BNBF0:USTF0",1736999132478,0.25883336,710.4,709.44,2.80591249]
["bitfinex-derivatives","BNBF0:USTF0",1736999132978,0.25883336,710.39,709.44,2.80591249]
["bitfinex-derivatives","BNBF0:USTF0",1736999133181,1.05133422,710.42,709.44,2.80591249]
["bitfinex-derivatives","BNBF0:USTF0",1736999133380,0.2588328,710.41,709.44,2.80591249]
["bitfinex-derivatives","BNBF0:USTF0",1736999133580,1.05133422,710.36,709.44,2.80591249]
["bitfinex-derivatives","BNBF0:USTF0",1736999134880,1.05133422,710.35,709.44,2.80591249]
["bitfinex-derivatives","BNBF0:USTF0",1736999136481,1.05133422,710.35,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999136681,1.05133422,710.65,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999136874,1.05133422,710.74,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999137873,5.99066457,712.17,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999137874,1.05133422,710.75,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999138980,0.60459469,712.2,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999138981,1.05133422,710.91,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999140082,1.05133422,710.92,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999140876,1.05133422,710.93,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999142085,1.05133422,710.95,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999144384,1.05133422,710.87,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999145386,1.05133422,710.81,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999146283,1.05133422,710.8,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999147991,0.25880969,710.79,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999148496,0.25880969,710.78,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999148692,0.25881211,710.77,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999148892,0.25881211,710.76,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999149090,1.05133422,710.63,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999149396,0.25881206,710.62,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999149994,1.05133422,710.5,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999150196,0.25881206,710.49,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999150396,1.05133422,710.5,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999150789,0.2588072,710.49,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999151093,1.05133422,710.5,709.44,3.67691249]
["bitfinex-derivatives","BNBF0:USTF0",1736999151298,0.25880891,710.49,709.45,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999151497,0.2588085,710.49,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999152198,0.25881355,710.48,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999152398,0.25881355,710.47,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999152596,0.25881355,710.46,709.46,1.27590454]
["bitfinex-derivatives","BNBF0:USTF0",1736999153596,1.05133422,710.42,709.46,1.27590454]
["bitfinex-derivatives","BNBF0:USTF0",1736999153896,0.25883352,710.41,709.46,1.27590454]
["bitfinex-derivatives","BNBF0:USTF0",1736999154495,1.05133422,710.41,709.46,1.27590454]
["bitfinex-derivatives","BNBF0:USTF0",1736999155393,1.05133422,710.41,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999155598,1.05133422,710.44,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999156201,0.25884256,710.43,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999156502,1.31017678,710.43,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999156800,1.05133422,710.43,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999157196,0.25884385,710.42,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999157396,1.31017807,710.42,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999157600,0.25884385,710.41,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999158704,1.05133422,710.38,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999159596,1.05133422,710.39,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999160598,1.05133422,710.42,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999161204,0.25884773,710.41,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999162106,1.05133422,710.4,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999162798,1.05133422,710.39,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999165113,1.05133422,710.72,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999166109,1.05133422,710.76,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999170416,1.05133422,710.75,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999171418,1.05133422,710.66,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999171916,0.2588308,710.65,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999172120,1.05133422,710.56,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999173520,0.25882661,710.55,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999174118,1.05133422,710.47,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999174317,0.25882661,710.46,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999175122,1.05133422,710.38,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999176318,1.05133422,710.38,709.46,3.64676613]
["bitfinex-derivatives","BNBF0:USTF0",1736999177324,1.05133422,710.48,709.46,3.64676613]
["bitfinex-derivatives","BNBF0:USTF0",1736999178323,1.05133422,710.47,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999179127,1.05133422,710.48,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999181028,1.05133422,710.47,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999182330,1.05133422,710.46,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999183230,1.05133422,710.47,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999185230,0.75731819,710.85,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999185231,1.05133422,710.45,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999185532,0.25882343,710.44,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999186533,1.05133422,710.39,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999187832,1.05133422,710.38,709.46,2.59190454]
["bitfinex-derivatives","BNBF0:USTF0",1736999188836,1.05133422,710.38,709.46,3.64676613]
["bitfinex-derivatives","BNBF0:USTF0",1736999189635,0.75764037,710.85,709.46,3.64676613]
["bitfinex-derivatives","BNBF0:USTF0",1736999189636,1.05133422,710.37,709.46,3.64676613]
["bitfinex-derivatives","BNBF0:USTF0",1736999190836,1.05133422,710.36,709.47,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999191634,0.75764037,710.85,709.5,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999191635,1.05133422,710.38,709.5,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999192231,1.05133422,710.38,709.5,3.38486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999192436,1.05133422,710.41,709.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1736999193337,1.05133422,710.42,709.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1736999194438,0.75764037,710.85,709.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1736999194439,1.05133422,710.43,709.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1736999195139,1.05133422,710.43,709.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1736999195739,1.05133422,710.52,709.53,1.05486159]
["bitfinex-derivatives","BNBF0:USTF0",1736999196740,1.05133422,710.81,709.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1736999198140,1.05133422,710.82,709.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1736999199341,0.25874142,710.81,709.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1736999199540,0.25874142,710.8,709.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1736999199842,1.05133422,710.84,709.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1736999200043,0.25874136,710.83,709.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1736999200542,0.25874034,710.82,709.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1736999200844,0.25874034,710.81,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999201043,0.25874034,710.8,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999201244,1.05133422,710.84,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999201543,0.25874146,710.83,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999201742,0.25874146,710.82,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999201943,0.25874146,710.81,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999202143,0.25874146,710.8,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999202344,0.25874146,710.79,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999202540,0.25874146,710.78,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999202740,1.05133422,710.84,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999203039,0.25875074,710.83,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999203240,0.25876162,710.82,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999203445,0.25876162,710.81,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999203640,1.05133422,710.85,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999203641,0.25876162,710.8,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999203843,0.25876162,710.79,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999204039,0.25876162,710.78,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999204343,0.25876162,710.77,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999204544,1.05133422,710.83,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999204744,0.25875651,710.82,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999205448,1.31009073,710.82,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999205645,0.25875651,710.81,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999205942,1.05133422,710.82,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999205943,0.25875486,710.8,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999206147,0.25875486,710.79,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999206344,0.25875486,710.78,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999206548,0.25875486,710.77,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999206847,0.25875486,710.76,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999207048,0.25875486,710.75,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999207245,0.25875486,710.74,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1736999207446,0.25875486,710.73,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999207747,0.25875486,710.72,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999208049,0.25875486,710.71,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999208247,0.25875486,710.7,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999208449,0.25875486,710.69,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999208648,0.25878597,710.68,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999208841,0.25878597,710.67,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999209041,0.25878597,710.66,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999209248,0.25878597,710.76,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999209552,1.05133422,710.77,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999209553,0.25878676,710.75,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999209849,1.05133422,710.7,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999210043,0.25878676,710.69,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999211247,1.05133422,710.65,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999211449,0.25878676,710.64,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999212048,1.31012098,710.64,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999212348,0.25878676,710.63,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999212951,1.05133422,710.55,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999213152,0.25878676,710.54,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999213852,0.25879356,710.53,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999214153,0.25879341,710.52,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999214351,0.25879341,710.56,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999214548,0.25879341,710.55,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999214747,0.25879341,710.56,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999214946,0.25879341,710.55,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999215249,0.25879341,710.54,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999215454,0.25879341,710.53,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999215753,0.25879341,710.52,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999215954,0.25879341,710.51,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999216151,0.25879341,710.5,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999216351,0.25879341,710.49,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999216551,0.25879341,710.48,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999216854,0.25879341,710.47,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999217056,0.25879341,710.46,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999217250,1.05133422,710.57,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999217655,0.25879,710.56,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999218257,0.25879,710.55,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999218458,0.25879,710.54,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999218660,0.25879,710.53,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999218960,0.25879,710.52,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999219256,0.25879,710.51,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999219452,0.25879,710.5,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999219658,1.05133422,710.57,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999219853,1.05133422,710.55,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999220058,0.25879666,710.54,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999221158,1.05133422,710.59,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999222259,1.05133422,710.66,709.51,1.34488468]
["bitfinex-derivatives","BNBF0:USTF0",1736999222458,0.25883764,710.65,709.51,2.36388468]
["bitfinex-derivatives","BNBF0:USTF0",1736999224561,0.25883764,710.64,709.51,2.36388468]
["bitfinex-derivatives","BNBF0:USTF0",1736999224754,0.25886543,710.66,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999224955,0.25886751,710.65,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999225156,0.25886751,710.64,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999225357,0.25886751,710.63,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999225559,0.25886751,710.62,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999225855,1.05133422,710.64,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999226060,0.258869,710.63,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999226953,1.05133422,710.65,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999227156,0.25888168,710.64,709.51,2.35733127]
["bitfinex-derivatives","BNBF0:USTF0",1736999228159,0.25888168,710.63,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999228359,0.25888168,710.62,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999228554,0.25888168,710.61,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999228762,1.05133422,710.66,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999229055,0.25888126,710.65,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999229458,0.25888126,710.64,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999229657,1.05133422,710.68,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999229861,0.258865,710.67,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999230358,1.05133422,710.65,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999230561,0.258865,710.64,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999231359,1.05133422,710.59,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999231561,0.258865,710.58,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999232560,1.05133422,710.59,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999232561,0.25885951,710.57,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999232755,0.25885951,710.56,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999232961,0.25885951,710.55,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999233263,0.25885951,710.54,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999233565,0.28134935,710.86,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999233566,0.25885951,710.53,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999233763,0.25885951,710.52,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999234063,0.25885951,710.51,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999234263,0.25885951,710.5,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999234457,1.05133422,710.61,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999234662,0.28134935,710.86,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999234663,0.25884079,710.6,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999234962,0.25884079,710.59,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999235163,0.25884079,710.58,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999235363,0.2588415,710.57,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999235562,0.2588415,710.56,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999235763,1.05133422,710.67,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999235764,0.2588415,710.55,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999235961,0.2588415,710.54,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999236162,0.2588415,710.53,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999236363,0.2588415,710.52,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999236561,0.2588415,710.51,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999236765,0.2588415,710.5,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999236965,0.2588415,710.49,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999237160,0.2588415,710.48,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999237359,0.2588415,710.47,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999237559,0.2588415,710.46,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999237864,1.05133422,710.62,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999238065,0.25885052,710.61,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999238561,1.05133422,710.6,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999238764,0.25885052,710.59,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999239268,1.05133422,710.6,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999239464,1.05133422,710.59,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999240475,1.05133422,710.77,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999240674,0.5402472,710.76,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999240876,0.5402511,710.75,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999241069,0.54025506,710.74,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999241273,0.25885821,710.73,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999241470,0.25886375,710.72,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999241671,0.25886375,710.71,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999241870,0.25886375,710.7,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999242076,0.25886375,710.69,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999242375,0.28139685,710.74,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999242569,0.25886787,710.73,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999242773,1.05133422,710.72,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999242971,0.25886787,710.71,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999243571,0.25886605,710.7,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999243771,0.25886605,710.69,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999244974,1.31020027,710.69,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999245179,0.25886605,710.68,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999246374,1.05133422,710.69,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999246573,0.25886326,710.68,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999246798,1.05133422,710.68,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999247784,1.05133422,710.71,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999248584,1.05133422,710.7,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999248984,0.25886213,710.69,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999249284,0.25886392,710.68,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999249486,0.28139685,710.74,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999249487,1.05133422,710.49,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999250487,1.05133422,710.47,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999250686,0.25886484,710.46,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999251479,1.31019906,710.46,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999251686,0.25886484,710.45,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999251986,1.05133422,710.46,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999252187,0.25886483,710.45,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999252392,1.05133422,710.45,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999253583,1.05133422,710.43,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999254489,1.05133422,710.41,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999255585,1.05133422,710.39,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999255787,0.25885846,710.38,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999255984,1.05133422,710.39,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999256590,0.28139685,710.74,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999256591,1.05133422,710.34,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999259791,0.75629215,710.73,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999259792,1.05133422,710.32,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999261093,1.05133422,710.31,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999262194,1.05133422,710.32,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999263490,1.05133422,710.3,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999264388,1.05133422,710.4,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999265189,1.05133422,710.37,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999266288,1.05133422,710.65,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999266289,1.05133422,710.38,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999267498,1.05133422,710.35,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999269696,1.05133422,710.37,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999270696,1.05133422,710.32,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999271499,1.05133422,710.33,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999272599,1.05133422,710.34,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999273193,1.05133422,710.26,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999274200,1.05133422,710.24,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999275202,1.05133422,710.23,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999276002,1.05133422,710.25,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999278007,1.05133422,710.28,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999280107,1.05133422,710.26,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999281611,1.05133422,710.35,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999282710,1.05133422,710.41,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999283505,0.25891715,710.4,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999283912,1.05133422,710.34,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999284808,1.05133422,710.32,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999285712,1.05133422,710.33,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999286710,1.05133422,710.34,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999287712,0.75468857,710.69,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999287713,1.05133422,710.35,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999288607,0.25891366,710.34,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999289010,0.25891366,710.33,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999289212,0.25891366,710.32,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999289407,0.25891366,710.31,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999289613,0.25891865,710.36,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999289814,0.25891865,710.35,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999290115,1.05133422,710.28,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999290315,0.25891844,710.27,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999291019,1.05133422,710.19,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999291208,0.25891844,710.18,709.51,3.35633127]
["bitfinex-derivatives","BNBF0:USTF0",1736999292013,0.25891844,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999292310,0.25891844,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999292510,0.25891844,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999292714,0.25891844,710.15,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999292915,1.05133422,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999293116,0.25894176,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999294410,0.25894176,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999294613,1.05133422,710.23,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999294614,0.25894176,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999294916,0.25894176,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999295211,0.25893769,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999295415,1.05133422,710.44,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999295416,0.25893769,710.15,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999295615,0.25893769,710.14,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999295811,0.25893769,710.13,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999296013,0.25893769,710.12,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999296209,0.25893844,710.11,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999296410,1.05133422,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999296616,0.25893288,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999297822,1.26160107,710.67,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999297823,0.25893617,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999298117,0.25893617,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999298321,0.25893617,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999298519,0.25893951,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999298819,0.25893951,710.15,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999299020,0.25893951,710.14,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999299219,0.25893951,710.13,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999299419,0.25893951,710.12,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999299619,0.25893951,710.11,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999299820,0.25893951,710.1,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999300120,1.05133422,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999300321,0.25893712,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999300620,0.25893762,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999301418,0.25893762,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999301618,0.25893762,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999301921,1.05133422,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999302220,0.25893275,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999302415,1.31026697,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999302621,1.05133422,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999302819,0.25892516,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999303220,1.05133422,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999303516,0.25892523,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999303722,1.05133422,710.25,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999303921,0.25892354,710.24,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999304919,1.31025776,710.24,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999305119,0.25892354,710.23,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999306022,1.05133422,710.24,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999306822,1.05133422,710.27,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999307019,0.25891311,710.26,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999307620,1.05133422,710.27,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999307820,0.25890893,710.26,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999308420,0.60311724,711.07,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999308629,0.25891052,710.69,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999309028,1.04811287,710.27,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999309228,0.25891052,710.26,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999310025,1.04811287,710.25,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999310331,0.25891826,710.24,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999311233,1.04811287,710.22,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999311828,0.25891875,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999312330,1.30703162,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999312530,0.25891875,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999313839,1.04811287,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999315735,1.04811287,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999317839,1.04811287,710.14,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999318642,1.04811287,710.13,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999319542,1.04811287,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999320738,1.04811287,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999321634,1.04811287,710.14,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999322843,0.25901075,710.13,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999323042,1.04811287,710.05,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999324242,1.04811287,710.12,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999325643,1.04811287,710.13,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999326040,0.25898848,710.12,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999326437,0.25898132,710.11,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999326643,0.25898132,710.1,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999326949,3.89149744,711.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999326950,1.04811287,710.09,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999327545,1.04811287,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999327844,0.25897213,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999328946,0.25897213,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999329145,0.25897213,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999329345,1.04811287,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999329346,0.25897213,710.15,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999329546,1.04811287,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999329547,0.25897213,710.14,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999329739,1.04811287,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999329939,0.258974,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999330643,1.30708687,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999330844,0.258974,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999331347,0.25897367,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999331647,0.25897367,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999331845,0.25897367,710.15,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999332042,0.25897367,710.14,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999332346,0.25897367,710.13,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999332549,1.04811287,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999332749,0.25897399,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999333450,0.25897386,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999333648,0.25897386,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999333850,0.25897386,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999334047,0.25897174,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999334245,0.25897174,710.15,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999334449,0.25897174,710.14,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999334649,0.25897174,710.13,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999334846,0.25897174,710.12,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999335145,1.04811287,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999335351,0.25897453,710.2,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999336351,0.25897473,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999336546,0.25897473,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999336752,0.25897473,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999337049,0.25897473,710.16,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999337252,1.04811287,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999337253,0.25897473,710.15,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999337553,0.25897473,710.14,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999337748,0.25897473,710.13,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999337953,0.25897473,710.12,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999338254,1.25773545,710.71,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999338255,1.3070876,710.11,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999338555,0.25897473,710.1,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999339553,0.25897603,710.09,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999339855,1.25773545,710.56,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999339856,0.25897603,710.08,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999340154,0.25897603,710.07,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999340353,0.25897603,710.06,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999340548,0.25897603,710.05,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999340754,0.25897603,710.04,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999340953,0.25897603,710.03,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999341154,0.25897603,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999341453,0.25898313,710.01,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999341653,0.25898313,710.0,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999341851,0.25898313,709.99,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999342051,0.25898313,709.98,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999342251,0.25898313,709.97,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999342449,0.25898313,709.96,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999342653,1.04811287,710.1,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999342854,1.30708672,710.09,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999343048,0.25897385,710.08,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999343751,0.25896976,710.07,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999343954,0.25896976,710.06,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999344153,0.25896976,710.05,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999344355,0.25896976,710.04,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999344557,0.25896976,710.03,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999344751,0.25896976,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999345056,1.04811287,710.1,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999345057,0.25896976,710.01,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999345256,0.25897063,710.0,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999345461,1.04811287,710.1,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999345656,0.25896991,710.09,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999346152,1.04811287,710.1,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999346356,1.04811287,710.11,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999347251,1.04811287,710.37,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999347457,0.25893872,710.36,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999348459,1.04811287,710.34,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999348658,0.25893872,710.33,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999350963,1.30705159,710.33,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999351161,0.25893872,710.32,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999351766,0.25894695,710.31,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999351961,0.25894695,710.3,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999352162,1.04811287,710.3,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999352660,0.25894653,710.29,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999353266,1.04811287,710.28,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999353465,0.25894653,710.27,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999353965,1.04811287,710.22,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999354168,0.25894653,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999354765,1.04811287,710.22,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999355063,5.37771511,711.27,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999355064,1.04811287,710.18,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999355969,0.25894937,710.17,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999357270,1.04811287,710.12,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999357469,0.25895149,710.11,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999358174,1.04811287,710.09,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999358367,0.25895436,710.08,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999358566,1.04811287,710.09,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999359168,1.04811287,710.08,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999359873,1.04811287,710.07,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999360868,1.04811287,710.05,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999361868,1.04811287,710.04,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999362469,1.04811287,710.05,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999364770,0.25894842,710.04,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999365577,1.04811287,710.05,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999365777,0.25894781,710.04,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999365974,1.04811287,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999367182,1.04811287,710.03,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999367982,1.04811287,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999368982,1.04811287,710.21,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999368983,1.04811287,710.03,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999370179,1.04811287,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999372688,1.04811287,710.07,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999373888,1.04811287,710.08,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999374186,0.25900829,710.07,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999374886,1.04811287,709.95,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999375487,0.25901466,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999376485,0.25901774,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999376686,0.25901774,709.92,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999376982,1.25773545,710.47,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999376983,0.25901774,709.91,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999377185,1.04811287,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999377382,0.25901755,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999378283,0.25901755,709.92,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999378482,0.25901755,709.91,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999378682,0.25901755,709.9,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999378887,1.04811287,709.95,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999378888,0.25901755,709.89,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999379188,1.04811287,709.95,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999379390,0.25902878,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999379790,1.04811287,709.95,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999379990,0.25902925,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999381389,0.25902925,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999381683,0.25902925,709.92,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999381892,1.04811287,709.97,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999382088,0.25903591,709.96,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999382893,1.04811287,709.95,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999383093,0.25903591,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999384088,0.25903591,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999384394,0.25903591,709.92,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999384689,0.25903591,709.91,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999384895,0.25903591,709.9,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999385095,1.04811287,710.19,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999385096,0.25903591,709.89,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999385297,0.25903591,709.88,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999385492,0.25903591,709.87,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999385693,0.25903591,709.86,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999385993,0.25903591,709.85,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999386296,0.25903591,709.84,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999386497,0.25903591,709.83,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999386791,0.25903591,709.82,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999386998,0.25903591,709.81,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999387192,1.25773545,710.45,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999387193,1.04811287,709.96,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999387397,0.25906933,709.95,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999388098,0.25906147,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999388300,0.25906147,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999388598,0.25906147,709.92,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999388794,0.25906147,709.91,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999388994,0.25906147,709.9,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999389199,0.25906147,709.89,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999389397,0.25906147,709.88,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999389594,0.25906147,709.87,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999389797,0.25906147,709.86,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999389997,0.25906147,709.85,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999390195,1.04811287,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999390399,0.25906256,710.01,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999390800,0.25906256,710.0,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999391096,0.25906256,709.99,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999391397,0.25906256,709.98,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999391603,0.25906256,709.97,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999391802,0.25906256,709.96,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999392101,0.25906256,709.95,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999392300,0.25906256,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999392499,0.25906256,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999392696,0.25906256,709.92,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999392899,0.2590633,709.91,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999393097,0.2590633,709.9,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999393301,0.2590633,709.89,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999393504,0.2590633,709.88,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999393704,0.2590633,709.87,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999393906,0.2590633,709.86,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999394106,1.04811287,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999394305,0.25906306,710.01,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999395699,0.25905851,710.0,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999395901,0.25905851,709.99,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999396206,0.25905851,709.98,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999396507,0.25905787,709.97,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999396704,0.25905787,709.96,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999396904,0.25905787,709.95,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999397104,0.25905787,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999397304,1.04811287,710.01,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999397305,0.25905787,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999397505,0.25905787,709.92,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999397704,0.25905787,709.91,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999397903,0.25905787,709.9,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999398106,0.25905787,709.89,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999398409,0.25905787,709.88,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999398609,0.25905787,709.87,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999398910,1.04811287,709.99,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999398911,0.25905787,709.86,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999399111,1.04811287,709.99,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999399112,0.25905787,709.85,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999399312,0.25905787,709.84,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999399611,1.25773545,710.46,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999399612,0.25905787,709.83,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999399811,0.25905787,709.82,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999400005,0.25905787,709.81,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999400207,0.25905787,709.8,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999400408,0.25905787,709.79,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999400612,0.25905787,709.78,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999400813,1.04811287,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999401708,1.04811287,710.05,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999401909,0.2590964,710.04,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999403113,0.5181989,710.03,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999403308,0.25909954,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999403712,1.30721223,710.03,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999403914,0.25909658,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999405009,1.30720945,710.02,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999405207,0.25909658,710.01,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999405607,1.04811287,709.99,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999405906,0.25910143,709.98,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999406906,1.04811287,709.97,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999407107,0.25910143,709.96,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999408312,1.04811287,709.94,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999408714,0.25911277,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999409515,1.30722564,709.93,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999409714,0.25911277,709.92,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999410620,1.04811287,709.89,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999410816,0.25911277,709.88,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999411217,1.04811287,709.89,709.51,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1736999411522,1.04811287,709.7,708.58,1.05403955]
["bitfinex-derivatives","BNBF0:USTF0",1736999411721,0.259124,709.69,708.58,1.05403955]
["bitfinex-derivatives","BNBF0:USTF0",1736999412021,0.25914799,709.68,708.58,1.05403955]
["bitfinex-derivatives","BNBF0:USTF0",1736999412221,0.25914799,709.67,708.58,1.05403955]
["bitfinex-derivatives","BNBF0:USTF0",1736999412421,1.04811287,709.7,708.58,1.05403955]
["bitfinex-derivatives","BNBF0:USTF0",1736999412422,0.25914799,709.66,708.58,1.05403955]
["bitfinex-derivatives","BNBF0:USTF0",1736999412622,0.25914799,709.65,708.58,2.12903955]
["bitfinex-derivatives","BNBF0:USTF0",1736999412822,0.25914799,709.64,708.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1736999413021,0.25914799,709.63,708.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1736999413222,0.25914799,709.62,708.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1736999413424,1.04811287,709.68,708.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1736999413622,0.25914157,709.67,708.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1736999413923,0.25914157,709.67,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999414224,0.25914063,709.66,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999414423,0.25914063,709.65,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999414625,0.25914063,709.64,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999414824,0.25914063,709.63,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999415020,0.25914063,709.62,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999415225,0.25914063,709.61,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999415528,0.25914063,709.6,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999415725,0.25914063,709.59,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999415927,0.25914063,709.58,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999416124,1.04811287,709.68,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999416319,0.25912739,709.67,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999416826,0.25913064,709.66,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999417126,0.25913064,709.65,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999417325,0.25913064,709.64,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999417625,0.25913064,709.63,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999417818,0.25913064,709.62,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999418018,1.04811287,709.72,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999418222,0.25912787,709.71,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999420126,1.04811287,709.73,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999420323,0.2591187,709.72,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999421030,1.04811287,709.7,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999421226,0.2591187,709.69,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999422127,0.2591187,709.68,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999422324,0.25911594,709.67,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999422531,0.25911594,709.66,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999422734,1.04811287,709.75,708.58,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1736999422930,1.04811287,709.75,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999423931,1.04811287,709.94,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999424125,0.25912321,709.93,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999424931,1.04811287,709.89,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999425130,0.25911952,709.88,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999426128,1.30723239,709.88,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999426327,0.25911952,709.87,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999427233,1.04811287,709.86,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999427432,0.25911952,709.85,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999427732,0.25914214,709.84,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999427925,0.25914214,709.83,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999428129,0.25914214,709.82,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999428328,1.04811287,709.86,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999428535,1.04811287,709.67,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999428831,0.25914254,709.66,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999429429,1.04811287,709.65,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999429632,0.25914254,709.64,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999430228,1.04811287,709.63,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999430631,0.25917244,709.62,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999432438,1.04811287,709.6,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999432636,0.25917244,709.59,708.59,1.33225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999433029,0.25920138,709.58,708.59,1.33225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999433340,0.25920272,709.57,708.59,1.33225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999433539,1.25773545,710.16,708.59,1.33225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999433540,1.30731559,709.56,708.59,1.33225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999433737,0.25920272,709.55,708.59,1.33225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999434831,1.04811287,709.5,708.59,1.33225066]
["bitfinex-derivatives","BNBF0:USTF0",1736999435033,0.25920272,709.49,708.59,2.86825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999435839,0.25922354,709.48,708.59,2.86825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999436034,0.25922354,709.47,708.59,2.86825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999436238,1.04811287,709.54,708.59,2.86825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999436239,0.25922354,709.46,708.59,2.86825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999436438,0.25922354,709.53,708.59,2.86825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999436642,0.25922354,709.52,708.59,2.86825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999436935,0.25922354,709.51,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999437139,1.04811287,709.56,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999437140,0.25922354,709.5,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999437340,0.25922354,709.49,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999437639,0.25922354,709.48,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999437840,0.25922354,709.47,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999438040,0.25922354,709.46,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999438341,0.25922354,709.45,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999438543,0.25922354,709.44,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999438841,0.25922004,709.43,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999439036,1.04811287,709.5,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999439037,0.25922004,709.49,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999439340,0.25922004,709.48,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999439540,0.25922004,709.47,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999439739,0.25922004,709.46,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999439938,0.25922004,709.45,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999440139,0.25922004,709.44,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999440342,0.25922004,709.43,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999440539,0.25919652,709.42,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999440839,1.04811287,709.57,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999441039,0.25917454,709.56,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999441236,1.04811287,709.58,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999441437,0.25917483,709.57,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999442744,0.25917483,709.56,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999442943,0.25917483,709.55,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999443144,0.25917483,709.54,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999443343,1.04811287,709.62,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999443344,0.25917483,709.53,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999443543,0.25917483,709.52,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999443737,0.25917483,709.51,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999443942,1.04811287,709.61,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999444237,0.25915471,709.6,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999444843,0.25915827,709.59,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999445142,0.25915827,709.58,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999445341,1.04811287,709.63,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999445342,0.25915827,709.57,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999445544,1.04811287,709.63,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999445545,0.25915827,709.56,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999445741,0.25915827,709.55,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999445936,0.25915827,709.54,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999446142,0.25915827,709.53,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999446443,1.04811287,709.67,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999446444,0.25915827,709.52,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999446643,1.04811287,709.67,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999446845,1.04811287,709.62,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999447046,0.2591781,709.61,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999449047,0.2591781,709.6,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999449348,0.2591781,709.59,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999449542,1.04811287,709.64,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999449749,0.25917747,709.63,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999449943,1.30729034,709.63,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999450148,0.25917747,709.62,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999451951,0.25917747,709.61,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999452146,0.25917747,709.6,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999452350,1.04811287,709.68,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999453552,1.04811287,709.83,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999453746,0.25916194,709.82,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999454347,0.25916174,709.81,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999454551,0.25916174,709.8,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999454750,0.25916174,709.79,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999454947,0.25916174,709.78,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999455149,0.25916174,709.77,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999455352,0.2591627,709.76,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999455547,0.2591627,709.75,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999455751,1.04811287,709.82,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999455954,0.2591678,709.81,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999456856,1.04811287,709.79,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999457058,0.2591678,709.78,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999459861,1.04811287,709.77,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999460059,0.2591678,709.76,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999460662,1.04811287,709.77,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999460963,1.04811287,709.74,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999461360,0.25917092,709.73,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999461561,1.04811287,709.74,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999462262,1.04811287,709.72,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999462559,0.25917157,709.71,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999462760,0.25917494,709.7,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999462964,0.25917494,709.69,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999463164,0.25917494,709.68,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999463361,0.25918415,709.67,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999463567,1.47221096,710.02,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999463568,1.04811287,709.6,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999464368,1.47221096,710.02,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999464369,1.04811287,709.59,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999465462,1.04811287,710.01,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999465463,1.04811287,709.58,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999466567,1.04811287,709.55,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999467566,1.04811287,709.54,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999469263,0.25919152,709.53,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999469865,1.30730439,709.53,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999470069,0.25919152,709.52,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999470870,0.25921356,709.51,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999471067,0.25921356,709.5,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999471271,0.75393051,710.01,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999471272,1.04811287,709.38,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999472470,1.04811287,709.4,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999473371,1.04811287,709.7,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999473372,1.04811287,709.39,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999476672,1.04811287,709.37,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999477769,1.04811287,709.4,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999478367,0.25922156,709.39,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999479073,0.25923247,709.38,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999479273,1.04811287,709.31,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999480270,0.6022477,710.03,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999480271,1.04811287,709.34,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999481274,1.04811287,709.37,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999482273,1.04811287,709.38,708.59,4.09825066]
["bitfinex-derivatives","BNBF0:USTF0",1736999483474,0.25922676,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999484377,1.04811287,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999484579,1.04811287,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999484876,0.25923527,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999485076,1.04811287,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999485277,0.25923499,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999486977,1.04811287,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999488080,1.04811287,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999488380,0.25923633,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999489375,1.04811287,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999490178,0.25924144,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999490780,1.04811287,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999490981,7.60540339,710.27,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999490982,1.04811287,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999491382,0.25923535,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999491785,1.04811287,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999492083,0.25923279,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999492476,1.04811287,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999492678,0.25923186,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999492882,1.04811287,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999493280,0.28170997,709.95,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999493281,1.04811287,709.45,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999493479,0.25922722,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999494688,1.30734009,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999494885,0.25922722,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999495591,1.04811287,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999495789,1.30734339,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999495982,1.04811287,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999496591,0.25923109,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999496789,1.30734396,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999496992,0.25923109,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999497887,1.04811287,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999498391,0.25923769,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999498993,1.04811287,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999499193,0.25923844,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999500194,1.04811287,709.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999500595,0.25923723,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999500989,1.04811287,709.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999501190,1.04811287,709.28,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999502295,1.04811287,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999503290,2.42160709,709.95,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999503291,1.04811287,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999504392,1.04811287,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999505393,1.04811287,709.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999506599,1.04811287,709.47,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999507597,1.04811287,709.46,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999510404,1.04811287,709.45,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999512104,1.04811287,709.76,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999512105,1.04811287,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999513008,0.7535066,709.91,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999513209,0.25925641,709.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999513403,0.28173775,709.88,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999513604,0.25925641,709.87,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999513810,0.28174966,709.85,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999514004,0.25925641,709.84,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999514207,1.04854007,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999515006,1.04854007,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999515714,1.04854007,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999516806,1.04854007,709.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999518111,0.7535066,709.81,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999518112,1.04854007,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999519014,0.7535066,709.81,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999519015,1.04854007,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999521115,0.7535066,709.81,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999521116,1.04854007,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999521917,1.04854007,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999523018,0.7535066,709.78,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999523019,1.04854007,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999523914,1.04854007,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999525017,1.04854007,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999525921,1.04854007,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999528017,1.04854007,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999530615,0.25924137,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999531220,1.04854007,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999531624,1.04854007,709.26,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999532819,1.04854007,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999533823,1.04854007,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999534421,0.25923058,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999534826,1.30777065,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999535026,0.25923058,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999536122,1.04854007,709.26,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999537625,1.04854007,709.27,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999538423,1.04854007,709.26,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999540327,0.75412199,709.78,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999540328,1.04854007,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999540827,0.25932793,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999541228,1.04854007,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999543522,1.04854007,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999543731,0.25933775,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999544027,1.04854007,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999544228,0.25933697,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999545928,1.30787704,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999546123,0.25933697,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999547128,1.04854007,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999547328,0.25933697,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999548229,1.30787704,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999548432,0.25933697,709.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999549428,0.25932295,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999549628,0.25932295,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999549830,1.47286521,709.54,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999549831,0.25932295,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999550029,0.25932295,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999550228,0.25932295,709.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999550431,0.25932295,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999550729,0.25932295,709.28,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999550924,0.25932295,709.27,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999551129,0.25932295,709.26,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999551331,0.25932295,709.25,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999551531,0.25932295,709.24,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999551728,0.25932295,709.23,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999551929,0.25932295,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999552128,1.04854007,709.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999552328,0.25932032,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999554226,0.25932032,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999554428,0.25932032,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999554626,0.25932032,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999554830,0.25932032,709.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999555130,0.2593343,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999555330,0.2593343,709.28,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999555633,0.2593343,709.27,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999555833,0.2593343,709.26,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999556027,0.2593343,709.25,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999556229,0.2593343,709.24,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999556427,0.2593343,709.23,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999556631,1.04854007,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999556833,1.30786393,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999557032,0.25932386,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999557828,0.25932145,709.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999558029,0.25932145,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999558227,0.25932145,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999558428,0.25932145,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999558732,0.25932145,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999558928,0.25932145,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999559134,0.25932145,709.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999559337,0.25932145,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999559527,0.25932145,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999559734,0.54128163,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999560033,1.04854007,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999560034,0.54128561,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999560228,0.54128958,709.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999560429,0.28197211,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999560737,0.25943494,709.28,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999561233,0.28198006,709.27,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999561533,1.04854007,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999561734,0.25943494,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999562735,0.25943494,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999562933,0.28198006,709.27,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999563134,0.25942963,709.26,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999563331,0.54141892,709.25,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999563636,0.5414229,709.24,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999563837,0.54142687,709.23,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999564036,0.54143085,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999564336,0.25943091,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999565739,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999572440,0.25941002,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999573544,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999573946,0.25940803,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999575145,0.25939602,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999575341,0.25939602,709.19,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999575545,0.25939602,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999575743,0.25939602,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999576048,1.04272403,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999576049,0.25939602,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999576246,0.25939602,709.15,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999576441,0.25939602,709.14,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999576647,0.25939602,709.13,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999576846,0.25939602,709.12,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999577045,0.25939602,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999577347,0.25939602,709.1,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999577548,0.25939602,709.09,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999577843,0.25939602,709.08,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999578048,0.25939602,709.07,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999578242,0.25939602,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999578441,0.25939602,709.05,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999578641,0.25939602,709.04,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999578846,0.25939602,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999579147,0.25939602,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999579347,0.25939602,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999579542,0.25939602,709.0,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999579749,0.25939602,708.99,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999579942,0.25939602,709.12,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999580144,0.25939602,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999580345,0.25939602,709.1,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999580651,0.25939602,709.09,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999580854,0.25939602,709.08,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999581051,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999581052,0.25939602,709.07,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999581251,0.25939602,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999581446,1.04272403,709.15,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999581649,0.25938655,709.14,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999581848,0.25938655,709.13,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999582052,0.25938655,709.12,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999582247,0.25938655,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999582454,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999582948,1.32472397,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999584251,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999586453,0.25939302,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999587349,0.25942243,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999587554,0.25942243,709.19,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999587854,0.25942243,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999588051,0.25942243,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999588356,0.25942243,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999588657,1.04272403,709.08,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999588955,0.25942243,709.07,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999589751,1.04272403,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999589955,0.25942243,709.05,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999590155,1.04272403,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999590156,0.25941639,709.04,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999590351,0.25941639,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999590555,0.25941639,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999590757,1.04272403,708.97,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999590952,0.2594239,708.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999591658,1.30214793,708.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999591857,0.2594239,708.95,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999592659,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999593058,0.25942708,708.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999593760,1.04272403,708.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999593954,0.25942708,708.89,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999594558,1.04272403,708.87,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999594757,0.25942708,708.86,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999595660,1.04272403,708.84,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999597757,0.75285492,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999597758,1.04272403,708.87,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999599059,1.04272403,709.09,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999599060,1.04272403,708.86,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999600160,1.04272403,708.85,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999601060,0.259417,708.84,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999601256,1.04272403,708.83,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999602154,1.04272403,708.81,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999603461,1.04272403,708.84,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999605464,1.04272403,708.85,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999607565,1.04272403,708.82,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999608461,1.04272403,708.81,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999610469,1.04272403,708.83,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999611170,0.75285492,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999611171,1.04272403,708.91,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999613564,0.75285492,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999613565,1.04272403,708.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999619170,1.04272403,708.88,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999619970,1.04272403,708.87,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999621373,1.04272403,708.8,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999622875,1.04272403,708.99,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999624174,1.04272403,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999625275,1.04272403,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999626478,1.04272403,709.08,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999627478,1.04272403,709.15,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999628379,1.04272403,709.14,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999629379,2.12889489,709.97,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999629380,1.04272403,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999630479,1.04272403,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999631779,1.04272403,709.19,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999633574,1.04272403,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999634782,1.47305224,709.46,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999634783,1.32472397,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999634980,0.25935484,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999635975,1.32472397,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999636181,0.2593537,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999637682,0.25935334,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999637884,1.32472397,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999638085,1.04272403,709.15,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999639382,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999647779,0.25933976,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999647983,0.25934149,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999648183,0.25934149,709.19,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999648377,0.25934149,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999648576,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999648785,0.25933417,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999648986,1.04272403,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999649181,0.25933417,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999650286,1.04272403,709.13,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999650482,0.25933417,709.12,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999652090,1.04272403,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999652286,0.25933417,709.1,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999653489,1.04272403,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999653693,0.25933454,709.1,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999654190,1.04272403,709.05,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999654391,0.259336,709.04,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999655189,1.04272403,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999655789,1.32472397,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999655790,1.04272403,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999656795,1.04272403,709.0,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999658592,1.04272403,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999659496,1.04272403,709.0,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999660692,1.04272403,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999661695,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999670300,0.25934349,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999671494,1.04272403,709.09,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999673903,1.04272403,709.08,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999674798,1.04272403,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999675799,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999675800,1.04272403,709.07,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999676696,1.04272403,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999678502,1.04272403,709.05,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999679806,1.04272403,709.0,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999680602,1.04272403,708.97,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999681609,1.04272403,708.99,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999685305,1.04272403,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999686409,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999686410,1.04272403,709.0,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999687310,1.04272403,708.99,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999688505,1.04272403,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999690510,1.04272403,709.0,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999691507,1.04272403,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999692613,1.04272403,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999693410,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999693411,1.04272403,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999695719,1.04272403,708.99,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999696819,1.32472397,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999696820,1.04272403,708.98,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999699223,1.04272403,708.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999700326,1.04272403,708.97,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999701628,0.25941813,708.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999703027,1.04272403,708.81,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999704130,1.04272403,708.88,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999704325,0.25942343,708.87,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999705433,0.25942343,708.86,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999705730,1.04272403,708.89,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999706326,1.04272403,708.98,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999707030,1.04272403,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999707233,0.25937018,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999707430,1.04272403,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999707630,0.25936898,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999707825,1.04272403,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999708026,1.04272403,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999709032,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999709331,0.25936284,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999709530,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999709727,0.25936148,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999711028,1.30208551,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999711236,0.25936148,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999711832,1.04272403,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999712027,0.25936327,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999712629,1.3020873,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999712835,0.25936327,709.19,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999713636,0.25935901,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999713834,0.25935901,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999714037,1.04272403,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999714234,0.25936477,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999714836,1.04272403,709.19,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999715036,0.25936477,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999715630,0.25936477,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999715830,0.25936477,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999716031,0.25936477,709.15,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999716332,0.25936477,709.14,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999716532,0.25936363,709.13,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999716836,1.04272403,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999717036,0.25935885,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999717635,1.30208288,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999717831,0.25935885,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999718435,1.04272403,709.1,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999718634,0.25935885,709.09,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999719137,1.04272403,709.1,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999719341,0.25935859,709.09,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999719540,1.30208262,709.09,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999719742,0.25935859,709.08,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999721344,1.04272403,709.05,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999721644,0.25935859,709.04,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999721835,1.04272403,709.05,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999722037,0.25935766,709.04,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999723246,1.04272403,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999723546,0.25935766,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999724738,0.25935645,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999724941,0.25935645,709.0,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999725143,0.25935645,708.99,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999725446,0.25935645,708.98,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999725647,0.25935645,708.97,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999725844,1.04272403,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999725845,0.25935645,708.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999726042,1.04272403,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999726244,0.25935804,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999726446,1.04272403,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999726846,1.04272403,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999727843,1.04272403,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999728046,0.25935913,709.1,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999728451,1.04272403,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999729146,1.32472397,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999729849,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999735749,0.2593577,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999735953,0.25935765,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999736147,0.25935765,709.19,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999736346,0.25935765,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999736549,0.25935765,709.17,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999736752,0.25935765,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999737055,1.04272403,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999737248,0.25936415,709.1,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999737847,1.04272403,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999738052,1.04272403,709.08,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999739054,1.04272403,709.07,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999739653,0.25935999,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999740048,1.04272403,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999740254,0.25935999,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999740950,1.04272403,708.91,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999743256,1.7943766,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999743257,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999744252,1.04272403,708.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999745456,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999749263,1.04272403,708.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999750164,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999752263,1.04272403,708.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999753564,1.04272403,708.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999754764,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999754765,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999756863,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999756864,1.04272403,708.95,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999757966,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999759568,1.04272403,708.95,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999760667,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999761669,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999761670,1.04272403,708.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999762872,1.04272403,708.99,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999764073,1.04272403,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999764966,1.04272403,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999766075,1.04272403,709.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999766775,1.04272403,709.02,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999768576,1.04272403,709.01,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999770581,1.04272403,708.99,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999773080,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999773081,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999774182,1.04272403,708.89,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999775181,1.04272403,708.91,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999777276,1.04272403,708.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999777984,1.04272403,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999777985,1.04272403,708.91,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999781982,1.04272403,708.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999782788,1.04272403,709.2,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999782789,1.04272403,708.91,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999783889,0.75083718,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999783890,1.04272403,708.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999784885,0.75083718,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999784886,1.04272403,708.88,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999785683,1.04272403,708.89,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999791293,1.04272403,708.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999794498,1.04272403,708.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999796795,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999799700,1.04272403,708.92,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999800997,1.04272403,708.91,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999802199,1.79356121,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999802200,1.04272403,708.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999807603,0.75083718,709.21,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999807604,1.04272403,708.88,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999812402,1.04272403,708.89,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999813401,1.04272403,708.91,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999814604,1.04272403,708.89,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999815507,1.04272403,708.9,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999821408,1.04272403,708.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999822414,1.04272403,708.92,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999824512,1.04272403,708.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999826515,1.04272403,708.92,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999827621,1.04272403,708.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999830820,1.04272403,708.92,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999831618,1.04272403,708.89,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999833724,1.04272403,708.88,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999834924,1.04272403,708.85,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999841624,1.04272403,708.86,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999842726,1.04272403,708.87,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999844630,1.04272403,708.88,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999846625,1.04272403,708.87,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999848027,1.04272403,708.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999851134,1.04272403,708.95,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999856428,0.28199994,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999863541,1.04272403,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999863740,1.04272403,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999864841,0.25928505,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999865042,1.25126883,710.07,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999865043,1.04272403,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999865243,0.25927141,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999866141,1.04272403,709.87,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999866142,1.04272403,709.45,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999866534,0.25927714,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999866736,9.81668892,712.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999866737,5.95052736,711.98,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999866938,0.28151568,710.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999867141,0.25927717,710.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999867340,0.28152756,710.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999867542,1.0413556,709.49,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999868642,1.0413556,709.67,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999868943,0.54111155,709.66,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999869142,1.32318467,709.65,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999869343,0.28183304,709.64,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999875940,0.25928953,709.63,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999876247,1.32318864,709.64,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999876446,0.25928829,709.63,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999876843,0.28184098,709.62,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999877346,0.25928701,709.61,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999877538,0.28184892,709.6,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999889147,1.0413556,709.59,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999889347,0.28185687,709.58,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999890048,1.0413556,709.54,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999891353,1.0413556,709.52,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999893254,1.0413556,709.48,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999894655,1.0413556,709.49,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999896248,0.25929115,709.48,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999896855,0.25929115,709.47,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999897052,0.25929115,709.46,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999897349,0.25929115,709.45,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999897549,1.0413556,709.52,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999897754,1.0413556,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999898451,1.0413556,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999901957,0.259298,709.28,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999902454,1.0413556,709.18,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999903554,1.0413556,709.16,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999904458,0.7516086,709.57,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999904459,1.0413556,709.11,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999907455,1.0413556,709.08,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999909460,1.0413556,709.07,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999911360,0.7516086,709.57,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999911361,1.0413556,709.06,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999912261,1.0413556,709.04,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999914257,1.24962672,709.47,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999914258,1.0413556,709.05,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999915565,1.0413556,709.22,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999916466,1.0413556,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999917662,1.0413556,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999919767,1.0413556,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999920865,1.0413556,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999921766,1.0413556,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999921965,0.25928942,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999922867,1.0413556,709.26,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999923964,1.0413556,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999924969,1.0413556,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999926071,1.0413556,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999927071,1.0413556,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999928367,1.0413556,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999928771,0.25923955,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999930574,1.0413556,709.45,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999930768,0.25924012,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999932773,0.25924012,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999932970,0.25924012,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999933174,0.25924012,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999933375,0.25924012,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999933575,1.24962672,710.03,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999933576,0.2592371,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999933776,0.2592371,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999933973,0.2592371,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999934173,0.2592371,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999934373,1.0413556,709.65,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999934374,1.0413556,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999934570,0.25923819,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999935676,0.25923935,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999935975,0.25923935,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999936272,0.25923935,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999936471,0.25923935,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999936676,0.25923935,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999936876,0.25923935,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999937070,0.25923935,709.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999937269,0.25923935,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999937473,0.25923935,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999937670,0.25923935,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999937876,1.0413556,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999938076,0.25923184,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999939577,0.25923184,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999939777,0.25923184,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999939977,0.25923184,709.36,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999940177,0.25923184,709.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999940376,0.25923184,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999940577,0.25923184,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999940778,1.0413556,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999940978,0.25922957,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999941475,1.30058517,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999941681,0.25922957,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999942083,1.0413556,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999942580,1.24962672,709.85,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999942581,1.0413556,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999943881,0.28185687,709.58,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999950787,0.2591924,709.57,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999951684,1.0413556,709.54,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999951889,0.2591924,709.53,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999953490,1.300548,709.53,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999953686,0.2591924,709.52,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999954392,0.25919194,709.51,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999955293,1.30054754,709.51,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999955493,0.25919194,709.5,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999956288,1.0413556,709.47,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999956485,0.25919194,709.46,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999956891,1.0413556,709.47,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999957092,0.25920211,709.46,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999957288,1.0413556,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999957491,0.25920211,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999957691,0.25919826,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999957892,0.25919826,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999958090,0.25919826,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999958291,1.0413556,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999958492,0.25919802,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999958792,1.30055362,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999958990,0.25919802,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999959794,0.25920082,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999959990,0.25920082,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999960191,1.0413556,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999960493,0.25920029,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999960694,1.30055589,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999960994,0.25920029,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999963294,0.25920029,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999963495,0.25920029,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999963700,1.0413556,709.43,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999963898,1.30055621,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999964095,0.25920061,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999965303,0.25919877,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999965601,0.25919877,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999965800,1.0413556,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999966001,0.25920212,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999966202,1.30055772,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999966394,0.25920212,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999967107,1.0413556,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999967299,0.28185687,709.58,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999967300,1.0413556,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999968699,1.0413556,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999969807,0.28185687,709.58,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999969808,1.0413556,709.44,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999971104,1.0413556,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999972005,1.0413556,709.4,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999973201,0.28185687,709.58,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999973202,1.0413556,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999974401,1.0413556,709.37,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999975707,1.0413556,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999976502,1.0413556,709.42,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999977503,1.0413556,709.41,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999979010,1.0413556,709.39,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999980006,1.0413556,709.38,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999985013,1.0413556,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999987612,1.0413556,709.35,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999989817,1.0413556,709.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999991717,1.0413556,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999993719,1.0413556,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999995018,1.0413556,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999998120,1.0413556,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1736999999420,1.0413556,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000000417,1.0413556,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000001424,1.0413556,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000002526,1.0413556,709.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000003323,1.0413556,709.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000004427,1.0413556,709.28,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000005528,1.0413556,709.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000006521,1.0413556,709.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000007526,1.0413556,709.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000008627,1.0413556,709.52,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000010033,1.0413556,709.56,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000011033,2.12610102,710.23,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000011034,1.0413556,709.62,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000012133,2.87972782,710.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000012134,1.0413556,709.64,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000013328,1.0413556,709.78,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000014335,1.0413556,709.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000015338,1.0413556,709.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000015531,0.25911562,709.95,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000016433,1.0413556,709.97,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000016434,0.25911562,709.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000016634,0.25911562,709.93,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000016835,0.25911562,709.96,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000017135,0.25911562,709.95,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000017332,1.0413556,709.97,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000017333,0.25909312,709.94,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000017535,1.0413556,709.89,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000017737,0.25909312,709.88,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000018741,1.0413556,709.84,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000018938,0.25909312,709.83,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000019833,1.0413556,709.85,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000020038,0.25909693,709.84,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000021238,1.0413556,709.85,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000021634,1.0413556,709.86,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000022541,1.0413556,710.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000022736,0.25906941,710.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000023335,1.0413556,710.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000023535,0.25907235,710.33,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000024236,0.25907235,710.32,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000024441,1.0413556,710.34,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000024442,0.25907235,710.31,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000024637,0.25907235,710.3,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000024843,0.25907235,710.29,708.59,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1737000025043,0.54065144,710.28,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1737000025241,0.25907235,710.27,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1737000025543,0.28157909,710.28,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1737000025544,1.0413556,710.0,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1737000025937,0.25906639,709.99,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1737000026338,0.25906639,709.99,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000027142,0.25906639,709.98,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000027342,0.25906639,709.97,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000027542,0.25906639,709.96,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000027745,0.25906639,709.95,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000028045,0.28157909,710.28,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000028046,0.25906639,709.94,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000028246,0.25907238,709.93,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000028447,0.25907238,709.92,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000028746,0.25907238,709.91,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000028946,0.25907238,709.9,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000029144,0.25907238,709.89,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000029446,0.25907238,709.88,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000029741,1.0413556,710.09,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000029946,0.25909255,710.08,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000030847,1.0413556,710.09,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000031040,0.25908596,710.08,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000031240,0.25908596,710.09,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000031440,0.25908596,710.08,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000031637,0.25908011,710.07,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000031840,0.25908011,710.09,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000032044,0.25908011,710.08,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000032243,0.25908011,710.07,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000032445,0.25908011,710.06,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000032656,0.25908011,710.05,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000032945,0.25908011,710.04,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000033146,0.25908011,710.03,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000033346,0.28157909,710.28,708.6,1.44624668]
["bitfinex-derivatives","BNBF0:USTF0",1737000033347,1.0413556,710.08,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000033645,0.25908011,710.07,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000033848,0.25908732,710.07,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000036448,1.0413556,710.08,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000036650,1.0413556,710.06,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000036844,0.25908316,710.05,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000037648,1.30043876,710.05,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000037847,0.25908316,710.04,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000038748,1.0413556,710.01,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000038943,0.25908316,710.0,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000039144,1.0413556,710.01,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000039341,0.25907896,710.0,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000039544,1.0413556,709.93,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000039850,0.25907896,709.92,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000041142,0.25907896,709.91,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000041345,0.25907896,709.9,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000041545,0.25907896,709.89,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000041747,0.25907896,709.88,708.6,3.65324668]
["bitfinex-derivatives","BNBF0:USTF0",1737000041944,1.0413556,709.88,708.6,4.70756608]
["bitfinex-derivatives","BNBF0:USTF0",1737000042145,0.25908516,709.87,708.6,4.70756608]
["bitfinex-derivatives","BNBF0:USTF0",1737000043144,1.0413556,709.85,708.61,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000043443,0.25908516,709.84,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1737000043848,1.30044076,709.84,708.64,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000044147,0.25908516,709.83,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1737000044747,0.25908536,709.82,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1737000045049,0.25908536,709.81,708.65,1.33654616]
["bitfinex-derivatives","BNBF0:USTF0",1737000046151,1.0413556,709.79,708.67,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000046351,1.0413556,709.79,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737000047045,1.0413556,709.77,708.7,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000048152,1.0413556,709.75,708.71,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000049351,1.0413556,709.75,708.72,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000049552,0.25908361,709.74,708.72,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000050349,1.0413556,709.67,708.79,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000051452,1.0413556,709.67,708.8,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000052349,1.0413556,709.67,708.82,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000053758,1.0413556,709.67,708.83,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000054658,1.0413556,709.65,708.82,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000055756,2.12610102,710.19,708.82,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000055757,1.0413556,709.64,708.82,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000056560,1.0413556,709.65,708.84,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000057359,1.0413556,709.65,708.85,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000058057,1.0413556,709.65,708.85,2.5503194]
["bitfinex-derivatives","BNBF0:USTF0",1737000058560,1.0413556,709.65,708.87,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000059460,1.0413556,709.73,708.85,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737000060862,1.0413556,709.96,708.85,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737000060863,1.0413556,709.69,708.85,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737000061963,1.0413556,709.71,708.85,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737000063762,1.0413556,709.96,708.85,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737000063763,1.0413556,709.7,708.85,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737000065266,0.28158305,710.27,708.85,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737000065267,1.0413556,709.75,708.85,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737000066366,1.0413556,709.75,708.85,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1737000066563,1.0413556,709.82,708.85,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1737000067962,1.0413556,709.89,708.9,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000069168,0.28158305,710.27,708.85,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1737000069169,1.0413556,709.99,708.86,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000069866,0.25900649,709.98,708.86,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000070061,1.0413556,709.99,708.86,1.0543194]
["bitfinex-derivatives","BNBF0:USTF0",1737000070468,1.0413556,710.02,708.87,1.33645857]
["bitfinex-derivatives","BNBF0:USTF0",1737000070668,0.25899748,710.01,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000071170,1.0413556,710.02,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000071567,1.0413556,710.06,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000072168,0.25898685,710.05,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000072363,1.0413556,710.06,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000072562,0.25898547,710.05,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000073071,1.0413556,710.12,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000073269,0.25898523,710.11,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000074165,0.25898523,710.1,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000074476,0.25898414,710.09,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000074770,1.0413556,710.15,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000074964,1.0413556,710.16,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000075873,0.28158305,710.27,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000082668,0.25896489,710.26,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000085478,0.2589634,710.25,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000085670,0.2589634,710.24,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000085971,0.2589634,710.23,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000086176,0.2589634,710.22,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000086471,0.2589634,710.21,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737000086676,0.2589634,710.2,708.88,1.18013519]
["bitfinex-derivatives","BNBF0:USTF0",1737000086874,0.2589634,710.19,708.88,1.18013519]
["bitfinex-derivatives","BNBF0:USTF0",1737000087074,0.2589634,710.18,708.88,1.18013519]
["bitfinex-derivatives","BNBF0:USTF0",1737000087274,0.28158305,710.27,708.88,1.18013519]
["bitfinex-derivatives","BNBF0:USTF0",1737000087471,0.25896465,710.26,708.88,1.18013519]
["bitfinex-derivatives","BNBF0:USTF0",1737000088070,0.28158305,710.27,708.88,1.18013519]
["bitfinex-derivatives","BNBF0:USTF0",1737000088071,0.25896659,710.25,708.88,1.18013519]
["bitfinex-derivatives","BNBF0:USTF0",1737000088275,0.25896659,710.26,708.88,2.42813519]
["bitfinex-derivatives","BNBF0:USTF0",1737000088471,0.25896659,710.25,708.88,2.42813519]
["bitfinex-derivatives","BNBF0:USTF0",1737000088675,0.28158305,710.27,708.88,2.42813519]
["bitfinex-derivatives","BNBF0:USTF0",1737000088978,0.25896338,710.26,708.88,2.42813519]
["bitfinex-derivatives","BNBF0:USTF0",1737000094980,0.25898457,710.25,708.88,2.42813519]
["bitfinex-derivatives","BNBF0:USTF0",1737000095181,0.25898457,710.24,708.88,2.42813519]
["bitfinex-derivatives","BNBF0:USTF0",1737000095381,0.25898457,710.23,708.88,2.42813519]
["bitfinex-derivatives","BNBF0:USTF0",1737000095585,0.25898457,710.22,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000095782,0.25898457,710.21,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000096083,0.25898457,710.2,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000096378,0.25902079,710.19,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000096580,0.28158305,710.27,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000096581,0.25902079,710.18,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000096781,0.25902079,710.17,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000096982,0.25902504,710.16,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000097277,0.25902504,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000097583,0.25902504,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000097783,0.25902504,710.13,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000097980,0.25902504,710.12,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000098180,0.25902504,710.11,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000098380,0.28158305,710.27,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000098381,0.25902504,710.1,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000098583,0.25902504,710.09,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000098778,0.25902504,710.08,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000098979,1.04286043,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000099178,0.25904103,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000099583,1.30190146,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000099783,0.25904103,710.13,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000100584,1.04286043,710.11,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000100778,0.25904103,710.1,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000101584,1.04286043,710.11,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000101784,1.04286043,710.08,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000102881,1.04286043,710.11,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000103084,0.25907235,710.1,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000104287,0.25907235,710.09,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000104482,0.25906809,710.08,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000104684,1.04286043,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000104888,0.25906881,710.13,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000105288,0.25907574,710.12,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000105488,0.25907574,710.11,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000105789,0.25907574,710.1,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000105984,0.25907574,710.09,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000106183,0.25907574,710.08,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000106387,0.28158305,710.27,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000106388,0.25907574,710.07,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000106688,0.25907574,710.06,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000106888,0.25907574,710.05,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000107187,0.25907574,710.04,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000107389,0.25907574,710.03,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000107689,0.25907574,710.02,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000107889,0.25907574,710.01,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000108189,1.04286043,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000108380,0.25907407,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000110090,0.25907026,710.13,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000110289,0.25907026,710.12,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000110494,0.25907026,710.11,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000110692,0.25907026,710.1,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000110887,0.25907026,710.09,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000111189,0.25907026,710.08,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000111389,0.25907026,710.07,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000111591,0.28163064,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000111791,0.2590483,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000112791,0.28163064,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000112987,0.25904773,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000113590,0.25904491,710.13,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000113790,0.28163064,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000113791,0.25904491,710.12,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000113990,0.25904491,710.11,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000114190,0.25904491,710.1,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000114391,0.25904491,710.09,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000114587,0.25904491,710.08,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000114795,0.25904491,710.07,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000114995,0.25904491,710.06,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000115293,0.25904491,710.05,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000115491,0.25904491,710.04,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000115693,0.25904491,710.03,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000115893,0.25904491,710.02,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000116094,0.25900828,710.01,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000116296,0.25900828,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000116597,0.25900828,710.13,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000116898,0.25900828,710.12,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000117100,0.25900828,710.11,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000117398,0.25900828,710.1,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000117599,0.28163064,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000117600,0.25900828,710.09,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000117794,0.25900828,710.08,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000117991,0.25900828,710.07,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000118195,0.25900828,710.06,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000118396,1.32449107,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000118594,0.25904115,710.14,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000118797,1.04286043,710.08,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000118999,0.25904115,710.07,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000119498,1.30190158,710.07,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000119699,0.25904796,710.06,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000120601,1.04286043,710.02,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000120797,0.25904796,710.01,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000121802,1.04286043,709.95,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000122102,0.25904796,709.94,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000122902,0.25904796,709.93,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000123100,1.04286043,709.97,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000123297,0.25906351,709.96,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000123706,1.30192394,709.96,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000124000,0.25906351,709.95,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000125099,0.25906351,709.94,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000125298,1.04286043,710.0,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000125299,0.25906351,709.93,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000125507,0.25906351,709.92,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000125806,1.04286043,710.0,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000126006,0.2590511,709.99,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000126809,0.2590511,709.98,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000127109,0.2590511,709.97,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000127305,0.2590511,709.96,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000127505,0.2590511,709.95,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000127707,0.2590511,709.94,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000128005,0.2590511,709.93,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000128207,0.2590511,709.92,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000128403,0.2590511,709.91,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000128608,1.04286043,709.98,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000128907,0.28163064,710.15,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000128908,1.04286043,709.96,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000129102,0.25905832,709.95,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000129704,1.04286043,709.94,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000129908,0.25905832,709.93,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000130509,1.04286043,709.9,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000131614,1.04286043,709.93,708.88,3.53313519]
["bitfinex-derivatives","BNBF0:USTF0",1737000132714,1.04286043,709.95,708.89,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000134113,1.04286043,709.95,708.89,2.00356789]
["bitfinex-derivatives","BNBF0:USTF0",1737000134909,1.04286043,710.03,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000136214,1.04286043,710.04,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000137616,1.04286043,710.05,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000138619,0.25901811,710.04,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000139019,1.04286043,710.06,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000139319,0.25901966,710.05,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000139922,1.30188387,710.04,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000140120,1.04286043,710.04,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000140516,0.259023,710.03,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000141222,1.04286043,710.04,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000141816,1.3018988,710.03,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000142015,0.25903788,710.02,708.89,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737000142219,0.25903788,710.02,708.89,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1737000142421,1.04286043,710.03,708.89,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1737000142822,1.04286043,710.0,708.89,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1737000143323,1.04286043,710.0,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000143725,0.2590326,709.99,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000144224,0.2590326,709.98,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000144418,0.2590326,709.97,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000144617,0.2590326,709.96,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000144922,1.3018955,709.95,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000145122,1.04286043,709.95,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000145323,0.25903811,709.94,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000146226,1.04286043,709.92,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000148724,1.04286043,709.91,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000149730,1.04286043,709.96,708.89,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1737000150530,1.04286043,709.96,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737000150726,1.04286043,709.97,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737000151532,1.04286043,710.11,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737000153032,0.28163064,710.15,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737000157936,0.28163064,710.15,708.93,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000158135,0.28163064,710.15,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1737000159338,0.28163064,710.15,708.94,1.38711132]
["bitfinex-derivatives","BNBF0:USTF0",1737000167942,0.25899312,710.14,708.94,2.51511132]
["bitfinex-derivatives","BNBF0:USTF0",1737000168243,0.25899312,710.14,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000170037,0.25901236,710.13,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000170241,0.25901236,710.12,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000170440,0.25901236,710.11,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000170647,0.25901001,710.1,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000170843,0.25901001,710.09,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000171047,0.25901001,710.08,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000171247,0.25901001,710.07,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000171446,0.25901001,710.06,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000171648,1.04286043,710.14,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000171847,0.25901188,710.13,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000172445,1.30187231,710.13,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000172648,0.25901188,710.12,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000172843,0.25901589,710.11,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000173046,0.25901589,710.1,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000173349,0.25901589,710.09,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000173549,0.25901589,710.08,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000173749,1.04286043,710.11,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000173949,0.25900136,710.1,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000174244,1.04286043,710.11,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000174451,0.28163064,710.15,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000174452,1.04286043,710.14,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000175352,0.28163064,710.15,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000184155,1.04286043,710.24,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000184955,1.04286043,710.36,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000185154,0.25894238,710.35,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000185660,0.25894392,710.34,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000185859,1.25143251,711.04,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000185860,1.04286043,710.33,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000186960,1.04286043,710.35,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000187955,1.04286043,710.36,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000188759,1.04286043,710.37,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000191467,1.04286043,710.38,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000192263,1.04286043,710.39,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000193260,0.25894089,710.38,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000193864,1.04286043,710.39,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000194065,0.25893965,710.38,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000194268,1.30180008,710.38,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000194468,0.25893965,710.37,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000195266,1.04286043,710.33,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000195473,0.25893965,710.32,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000196770,0.25894174,710.31,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000196969,0.25894174,710.3,708.94,3.32611132]
["bitfinex-derivatives","BNBF0:USTF0",1737000197171,1.30180217,710.29,708.96,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000197371,0.25894174,710.28,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1737000198573,0.25894174,710.28,708.97,1.45809938]
["bitfinex-derivatives","BNBF0:USTF0",1737000199468,1.04286043,710.27,708.98,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000199672,0.2589379,710.26,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000200576,0.2589379,710.26,708.99,1.33265931]
["bitfinex-derivatives","BNBF0:USTF0",1737000200577,1.30179833,710.26,708.99,1.33265931]
["bitfinex-derivatives","BNBF0:USTF0",1737000200774,0.2589379,710.25,708.99,1.33265931]
["bitfinex-derivatives","BNBF0:USTF0",1737000201171,1.04286043,710.26,708.99,1.33265931]
["bitfinex-derivatives","BNBF0:USTF0",1737000201477,1.04286043,710.27,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000202472,0.25893985,710.26,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000202677,1.04286043,710.32,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000202877,0.25894001,710.31,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000203076,0.25894101,710.31,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000204479,1.30180144,710.31,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000204679,0.25894101,710.3,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000205081,0.2589417,710.29,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000205276,1.04286043,710.31,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000205478,0.25894178,710.3,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000205674,1.30180221,710.3,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000205875,0.25894178,710.29,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737000206481,0.25894178,710.29,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000207778,1.04286043,710.3,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000207779,0.25896139,710.28,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000208077,1.47114775,710.52,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000208078,1.04286043,710.24,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000208281,0.25896139,710.23,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000209078,1.04286043,710.2,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000210084,1.04286043,710.22,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000210986,1.04286043,710.16,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000211883,1.04286043,710.18,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000212781,1.04286043,710.46,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000212782,1.04286043,710.15,708.99,1.22909142]
["bitfinex-derivatives","BNBF0:USTF0",1737000214888,1.04286043,710.14,708.99,2.23009142]
["bitfinex-derivatives","BNBF0:USTF0",1737000215993,0.75542977,710.51,708.99,2.23009142]
["bitfinex-derivatives","BNBF0:USTF0",1737000215994,1.04286043,710.15,708.99,2.23009142]
["bitfinex-derivatives","BNBF0:USTF0",1737000217994,1.04286043,710.15,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000218192,1.04286043,710.14,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000219093,1.04286043,710.15,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000219792,1.04286043,710.13,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000220795,1.04286043,710.16,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000221796,0.75542977,710.51,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000221797,1.04286043,710.15,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000222792,1.04286043,710.2,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000225297,1.04286043,710.19,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000227500,1.04286043,710.2,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000229797,1.04286043,710.17,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000231003,0.75591434,710.51,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000231004,1.04286043,710.15,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000231304,0.25896695,710.14,708.99,3.16609142]
["bitfinex-derivatives","BNBF0:USTF0",1737000232204,1.04286043,710.07,709.04,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000233003,1.04286043,710.08,709.05,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000233604,1.04286043,710.08,709.05,3.02856789]
["bitfinex-derivatives","BNBF0:USTF0",1737000234102,0.7559951,710.49,709.05,3.02856789]
["bitfinex-derivatives","BNBF0:USTF0",1737000234103,1.04286043,710.07,709.05,3.02856789]
["bitfinex-derivatives","BNBF0:USTF0",1737000235307,1.04286043,710.08,709.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1737000236310,1.04286043,710.09,709.05,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1737000237306,1.04286043,710.06,709.06,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000238715,1.04286043,710.04,709.06,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000239817,1.04286043,710.02,709.08,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000240915,1.04286043,710.03,709.09,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000242418,1.04286043,710.06,709.12,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000243418,1.04286043,710.14,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000244221,1.04286043,710.15,709.12,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000245521,1.04286043,710.14,709.1,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000246318,1.04286043,710.13,709.11,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000247318,1.04286043,710.19,709.09,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000247516,1.04286043,710.19,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737000248219,1.04286043,710.21,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737000249434,1.04286043,710.22,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737000251222,1.04286043,710.23,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737000252525,1.04286043,710.2,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737000252826,1.04286043,710.2,709.1,1.34604766]
["bitfinex-derivatives","BNBF0:USTF0",1737000253424,1.04286043,710.19,709.1,1.34604766]
["bitfinex-derivatives","BNBF0:USTF0",1737000253924,1.04286043,710.19,709.1,2.34504766]
["bitfinex-derivatives","BNBF0:USTF0",1737000257325,1.04286043,710.16,709.1,3.39561555]
["bitfinex-derivatives","BNBF0:USTF0",1737000258526,1.04286043,710.16,709.1,2.34504766]
["bitfinex-derivatives","BNBF0:USTF0",1737000259430,1.04286043,710.15,709.1,2.34504766]
["bitfinex-derivatives","BNBF0:USTF0",1737000260629,1.04286043,710.16,709.1,2.34504766]
["bitfinex-derivatives","BNBF0:USTF0",1737000261531,1.04286043,710.15,709.1,3.39561555]
["bitfinex-derivatives","BNBF0:USTF0",1737000262634,1.04286043,710.19,709.1,2.34504766]
["bitfinex-derivatives","BNBF0:USTF0",1737000263434,1.04286043,710.2,709.1,2.34504766]
["bitfinex-derivatives","BNBF0:USTF0",1737000263631,1.04286043,710.2,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000265539,1.04286043,710.21,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000267743,1.04286043,710.24,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000268741,0.28149983,710.48,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000268742,1.04286043,710.23,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000269944,1.04286043,710.2,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000270940,1.04286043,710.14,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000272147,1.04286043,710.11,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000273748,0.75707351,710.47,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000273749,1.04286043,710.08,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000274550,1.04286043,710.12,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000275651,1.04286043,710.11,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000276049,0.25898369,710.1,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000277554,1.04286043,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000278553,1.04286043,710.08,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000279759,0.25898676,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000280555,1.04286043,710.05,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000281156,0.25898957,710.04,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000281756,1.04286043,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000282055,0.25899332,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000282957,1.04286043,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000283155,0.25899332,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000283553,0.2590081,709.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000283753,0.2590081,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000283955,0.2590081,709.93,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000284154,0.2590081,709.92,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000284349,0.2590081,709.91,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000284550,1.04286043,710.01,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000284755,0.25903366,710.0,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000285554,1.04286043,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000285752,0.25903366,709.93,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000286659,0.25903366,709.92,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000286857,0.25903366,709.91,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000287052,1.04286043,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000287258,0.2590177,709.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000287558,0.25901302,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000287756,1.04286043,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000288559,2.25238063,710.67,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000288560,0.25900245,709.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000288760,0.25900245,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000289059,1.04286043,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000289659,1.04286043,710.19,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000289953,0.25896778,710.18,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000290759,0.25896778,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000290960,0.25896778,710.16,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000291259,0.25896778,710.15,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000291456,0.25896778,710.14,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000292958,1.04286043,710.13,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000293159,0.25896778,710.12,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000293560,0.25898358,710.11,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000293761,0.25898358,710.1,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000293958,0.25898358,710.09,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000294161,0.25898358,710.08,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000294358,0.25898358,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000294557,0.25898358,710.06,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000294761,0.25898358,710.05,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000295065,0.25898358,710.04,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000295260,1.04286043,710.11,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000295464,0.25898367,710.1,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000295865,0.25898369,710.09,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000296066,0.25898369,710.08,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000296266,0.25898369,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000296464,0.25898328,710.06,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000296668,0.25898328,710.05,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000296966,0.25898328,710.04,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000297169,0.25898328,710.03,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000297372,0.25898328,710.02,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000297672,1.04286043,710.09,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000297872,0.25898583,710.08,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000298372,1.30184626,710.08,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000298572,0.25898533,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000299373,1.30184576,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000299671,0.25898533,710.06,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000300466,1.04286043,710.03,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000300667,0.25898533,710.02,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000300867,0.25899074,710.01,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000301073,0.25899074,710.0,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000301272,0.25899074,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000301569,1.04286043,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000301873,0.25898787,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000302672,1.3018483,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000302873,0.25898787,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000303370,0.25899693,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000303576,1.04286043,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000303775,1.30185806,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000303968,0.25899763,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000304170,1.04286043,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000304872,1.04286043,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000307678,1.04286043,709.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000309980,1.04286043,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000310974,1.04286043,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000312177,0.25900139,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000312883,1.04286043,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000313182,1.04286043,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000313882,1.04286043,710.03,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000315080,1.04286043,710.04,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000315981,1.04286043,710.02,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000316982,1.04286043,710.05,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000318883,1.04286043,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000319786,1.04286043,710.06,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000321887,1.04286043,710.05,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000322785,0.25901738,710.04,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000324185,1.04286043,709.9,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000326291,1.04286043,709.89,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000327490,1.04286043,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000328291,1.04286043,709.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000328592,0.25900608,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000328986,1.04286043,709.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000329292,1.04286043,709.9,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000330194,1.04286043,709.88,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000333596,1.04286043,709.89,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000336893,1.04286043,709.9,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000338297,0.75719914,710.47,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000338298,1.04286043,709.88,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000338999,0.25902921,709.87,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000339200,1.04286043,709.86,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000340196,1.04286043,709.85,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000341503,1.04286043,709.84,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000343502,1.04286043,709.82,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000344902,2.12917338,710.36,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000344903,1.04286043,709.84,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000347705,1.04286043,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000348605,1.04286043,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000349800,1.04286043,710.0,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000350507,1.04286043,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000353009,2.12917338,710.58,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000353010,1.04286043,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000354210,2.12917338,710.67,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000354211,1.04286043,710.0,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000355311,1.04286043,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000356212,1.04286043,710.0,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000358114,0.25902267,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000358510,1.04286043,710.0,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000358707,0.25902802,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000360015,1.04286043,709.93,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000361012,1.04286043,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000361714,0.25902581,709.93,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000362116,1.04286043,709.91,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000362309,0.25902581,709.9,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000362508,0.25902094,709.9,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000362714,1.04286043,709.91,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000363016,5.99271599,710.68,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000363017,1.04286043,709.88,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000364013,1.25143251,710.35,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000364014,1.04286043,710.02,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000365111,1.04286043,710.04,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000365313,0.25900631,710.03,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000366115,0.75604652,710.47,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000366116,1.04286043,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000366917,0.25902592,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000367117,1.04286043,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000367320,1.04286043,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000368419,1.04286043,709.93,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000369413,1.04286043,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000370416,1.04286043,709.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000372516,1.04286043,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000373320,1.04286043,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000373321,1.04286043,709.93,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000374120,1.04286043,709.94,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000375020,1.04286043,709.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000376022,1.04286043,709.93,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000378127,1.04286043,709.92,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000379328,1.04286043,709.9,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000380029,0.25902882,709.89,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000380428,1.04286043,709.91,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000380628,0.25902701,709.9,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000381230,1.04286043,709.88,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000382129,1.04286043,709.87,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000383029,1.04286043,709.9,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000385029,1.04286043,709.89,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000387234,1.04286043,709.92,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000388135,1.04286043,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000389234,1.04286043,709.96,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000390331,1.04286043,709.97,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000391440,0.75597912,710.44,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000391441,1.04286043,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000393633,1.04286043,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000394237,1.04286043,710.0,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000396436,1.04286043,710.01,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000397136,0.25906515,710.0,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000398044,1.04286043,709.88,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000398241,0.2590661,709.87,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000399338,1.04286043,709.88,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000400147,1.04286043,709.86,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000401251,1.04286043,709.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000401847,1.04286043,709.98,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000404452,1.04286043,710.18,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000405748,0.25899694,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000406049,0.51799297,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000406351,0.25899603,710.16,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000406647,1.04286043,710.06,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000407554,1.04286043,710.11,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000408451,1.04286043,710.15,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000409550,1.25143251,710.7,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000409551,1.04286043,710.26,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000409751,0.25894632,710.25,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000410955,0.25894632,710.24,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000411152,0.25894632,710.23,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000411349,0.25894632,710.22,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000411549,1.04286043,710.29,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000411750,0.25894232,710.28,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000412249,1.04286043,710.31,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000412250,0.25894232,710.3,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000412450,0.25894232,710.29,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000412647,0.25894232,710.28,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000412855,0.25894232,710.27,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000413051,0.25894232,710.26,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000413352,1.04286043,710.36,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000413553,0.25895334,710.35,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000415651,1.04286043,710.4,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000416955,1.04286043,710.41,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000417654,0.2589538,710.39,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000417854,0.2589538,710.38,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000418055,0.2589538,710.37,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000418354,0.2589538,710.36,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000418555,0.2589538,710.35,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000418856,0.2589538,710.34,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000419050,0.2589538,710.33,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000419356,0.25897602,710.32,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000419556,0.25897602,710.31,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000419854,1.04286043,710.42,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000419855,0.25897602,710.3,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000420053,0.25897602,710.29,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000420256,0.25897602,710.28,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000420555,0.25897602,710.27,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000420757,0.25897602,710.26,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000420951,0.25897602,710.25,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000421149,0.25897602,710.24,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000421354,0.2589782,710.23,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000421556,0.2589782,710.22,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000421756,0.2589782,710.21,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000421956,0.2589782,710.2,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000422153,0.2589782,710.19,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000422359,0.2589782,710.18,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000422558,0.2589782,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000422751,0.2589782,710.16,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000422955,0.2589782,710.15,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000423157,0.2589782,710.14,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000423357,0.2589782,710.13,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000423558,0.2589782,710.12,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000423855,0.2589782,710.11,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000424154,0.25898075,710.1,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000424357,0.25898075,710.28,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000424552,0.25898075,710.27,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000424756,0.25898154,710.26,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000424955,0.25898154,710.25,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000425156,0.25898154,710.24,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000425351,0.25898154,710.23,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000425556,0.25898154,710.22,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000425754,0.25898154,710.21,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000425954,0.25898154,710.2,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000426156,0.25898154,710.19,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000426358,0.25898154,710.18,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000426658,0.25898154,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000426955,0.25898154,710.16,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000427259,0.25898154,710.15,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000427460,0.25898154,710.14,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000427660,0.25898154,710.13,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000427958,0.25898154,710.12,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000428158,0.25898154,710.11,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000428359,0.25898154,710.1,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000428660,0.25898154,710.09,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000428859,0.25898154,710.08,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000429063,0.25898154,710.07,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000429257,1.04286043,710.27,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000429562,1.30183904,710.26,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000429757,0.25897861,710.25,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000431362,1.04286043,710.23,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000431662,0.25897861,710.22,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000432163,1.04286043,710.18,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000432357,0.25900953,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000433465,1.04286043,710.16,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000433663,0.25900953,710.15,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000434662,1.30186996,710.15,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000434961,0.25900953,710.14,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000435865,0.25900953,710.13,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000436060,0.25900953,710.12,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000436265,0.25900953,710.11,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000436465,1.04286043,710.19,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000436667,0.60429167,710.95,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000436668,1.04286043,710.16,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000436871,0.25897479,710.15,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000437863,1.04286043,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000438067,0.25896999,710.16,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000438467,1.04286043,710.17,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000438665,1.04286043,710.14,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000439777,1.04286043,710.22,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000440872,1.04286043,710.24,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000441772,1.04286043,710.53,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000441773,1.04286043,710.23,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000442577,1.04286043,710.24,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000444578,2.12917338,710.99,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000444579,0.25893474,710.23,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000444772,0.25893474,710.22,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000444970,1.04286043,710.25,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000445177,0.25893846,710.24,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000445780,1.04286043,710.2,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000447673,1.04286043,710.21,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000449783,1.04286043,710.22,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000450881,1.04286043,710.27,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000451979,0.28151171,710.45,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000460987,0.2589064,710.44,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000461993,1.04286043,710.43,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000462289,0.2589064,710.42,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000462694,1.04286043,710.43,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000462994,0.25891449,710.42,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000464094,1.30177492,710.42,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000464394,0.25891449,710.41,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000465498,1.04286043,710.42,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000465700,0.2589296,710.41,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000466099,1.04286043,710.42,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000466293,0.25892964,710.41,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000466999,1.30179007,710.41,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000467199,0.25892964,710.4,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000467997,1.30179007,710.4,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000468194,0.25892964,710.39,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000468401,0.25892958,710.38,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000468600,0.25892958,710.37,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000468799,0.25892958,710.36,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000469001,0.25892958,710.35,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000469201,0.28151171,710.45,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000469202,0.25892958,710.34,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000469396,0.25892958,710.33,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000469600,0.25892958,710.32,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000469799,0.25892958,710.31,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000469999,0.25892958,710.3,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000470201,1.04286043,710.36,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000470501,0.2589295,710.35,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000470893,1.04286043,710.34,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000471098,0.2589295,710.33,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000472202,1.04286043,710.32,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000472401,0.2589295,710.31,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000473903,0.25892694,710.3,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000474104,0.25892694,710.29,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000474504,1.04286043,710.3,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000474505,0.25892657,710.28,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000474804,0.25892657,710.27,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000475004,0.25892657,710.26,709.1,3.32004766]
["bitfinex-derivatives","BNBF0:USTF0",1737000475204,1.04286043,710.23,709.1,4.37061555]
["bitfinex-derivatives","BNBF0:USTF0",1737000475403,0.25892657,710.22,709.1,4.37061555]
["bitfinex-derivatives","BNBF0:USTF0",1737000476105,1.301787,710.22,709.11,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000476307,0.25892657,710.21,709.11,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000476710,0.2589289,710.2,709.11,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000476904,0.25892875,710.19,709.12,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000477207,0.25892875,710.18,709.12,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000477409,1.04286043,710.21,709.12,3.33756789]
["bitfinex-derivatives","BNBF0:USTF0",1737000478202,1.04286043,710.2,709.13,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000479205,0.25892984,710.19,709.13,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000479406,0.25892984,710.19,709.12,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1737000479407,1.04286043,710.21,709.12,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1737000479711,0.25893025,710.2,709.12,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1737000480614,1.30179068,710.2,709.12,3.33756789]
["bitfinex-derivatives","BNBF0:USTF0",1737000480910,0.25893025,710.19,709.12,3.33756789]
["bitfinex-derivatives","BNBF0:USTF0",1737000481304,0.25892953,710.18,709.12,3.33756789]
["bitfinex-derivatives","BNBF0:USTF0",1737000481504,0.25892953,710.17,709.13,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000481709,1.04286043,710.19,709.13,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000481906,0.25892941,710.18,709.13,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000483007,1.30178984,710.18,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000483212,0.25892941,710.17,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000484009,1.04286043,710.18,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000484707,1.04286043,710.18,709.13,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000485912,1.04286043,710.19,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000486114,0.25892908,710.18,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000486911,1.04286043,710.19,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000487114,0.25892952,710.18,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000487408,1.30178995,710.18,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000487613,1.04286043,710.18,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000490414,0.25892938,710.17,709.14,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000492312,0.25892938,710.17,709.14,2.17856789]
["bitfinex-derivatives","BNBF0:USTF0",1737000492512,1.04286043,710.12,709.21,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000493414,1.04286043,710.12,709.24,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000494315,1.04286043,710.23,709.25,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000495415,1.04286043,710.2,709.25,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000496215,1.04286043,710.18,709.26,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000497113,1.04286043,710.19,709.27,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000499015,1.04286043,710.34,709.14,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737000499317,1.04286043,710.34,709.15,0.28202777]
["bitfinex-derivatives","BNBF0:USTF0",1737000500518,1.04286043,710.34,709.15,1.17302777]
["bitfinex-derivatives","BNBF0:USTF0",1737000503012,1.04286043,710.32,709.15,1.17302777]
["bitfinex-derivatives","BNBF0:USTF0",1737000503711,1.04286043,710.32,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000503916,0.28151171,710.45,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000503917,1.04286043,710.31,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000505020,1.04286043,710.3,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000506015,1.04286043,710.31,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000508123,1.04286043,710.24,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000509024,1.04286043,710.25,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000511527,1.04286043,710.27,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000512632,0.28151171,710.45,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000512633,1.04286043,710.24,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000514233,1.04286043,710.32,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000515231,1.04286043,710.31,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000516348,1.04286043,710.32,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000517239,0.28151171,710.45,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000517240,1.04286043,710.33,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000518140,1.04286043,710.33,709.15,3.28459566]
["bitfinex-derivatives","BNBF0:USTF0",1737000520939,1.04286043,710.33,709.15,2.23402777]
["bitfinex-derivatives","BNBF0:USTF0",1737000523040,1.04286043,710.33,709.15,3.28459566]
["bitfinex-derivatives","BNBF0:USTF0",1737000523235,0.25889789,710.32,709.15,3.28459566]
["bitfinex-derivatives","BNBF0:USTF0",1737000523435,1.04286043,710.33,709.15,3.28459566]
["bitfinex-derivatives","BNBF0:USTF0",1737000523636,0.2588974,710.32,709.15,3.28459566]
["bitfinex-derivatives","BNBF0:USTF0",1737000524034,1.04286043,710.25,709.24,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000525540,1.30175339,710.24,709.27,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000525742,1.04286043,710.24,709.27,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000525944,0.25889413,710.23,709.27,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000526645,1.04286043,710.16,709.35,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000527944,1.04286043,710.22,709.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737000530149,1.32437214,710.45,709.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737000530150,1.04286043,710.23,709.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737000532545,1.04286043,710.24,709.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737000534953,1.04286043,710.28,709.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737000536047,1.04286043,710.3,709.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737000537753,1.04286043,710.31,709.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737000538855,1.04286043,710.28,709.3,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000540057,1.04286043,710.28,709.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737000540058,1.04286043,710.28,709.31,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000541357,1.04286043,710.31,709.31,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000542253,1.04286043,710.31,709.31,1.85556789]
["bitfinex-derivatives","BNBF0:USTF0",1737000542562,1.04286043,710.31,709.34,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000543455,0.28151171,710.45,709.32,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000543456,1.04286043,710.32,709.32,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000544459,1.04286043,710.33,709.32,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000545662,1.04286043,710.32,709.33,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000546561,1.04286043,710.36,709.31,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737000547564,0.28151171,710.45,709.31,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737000547565,1.04286043,710.35,709.31,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737000548561,1.04286043,710.36,709.31,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737000548761,1.04286043,710.36,709.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1737000550264,0.28151171,710.45,709.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1737000550265,1.04286043,710.35,709.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1737000552765,1.04286043,710.36,709.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1737000553966,1.04286043,710.39,709.31,3.04156789]
["bitfinex-derivatives","BNBF0:USTF0",1737000554966,1.04286043,710.41,709.31,3.04156789]
["bitfinex-derivatives","BNBF0:USTF0",1737000555767,1.04286043,710.4,709.33,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000555965,1.04286043,710.4,709.33,1.83456789]
["bitfinex-derivatives","BNBF0:USTF0",1737000556871,1.04286043,710.44,709.33,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737000558172,0.28151171,710.45,709.33,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737000564166,0.28151171,710.45,709.33,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1737000566074,0.25886004,710.44,709.33,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1737000566571,1.04286043,710.44,709.33,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1737000566778,0.25885945,710.43,709.33,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1737000567475,1.04286043,710.33,709.39,1.05056789]
["bitfinex-derivatives","BNBF0:USTF0",1737000569169,0.28151171,710.45,709.33,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1737000569573,0.25885745,710.44,709.33,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1737000572175,1.05398,710.35,709.39,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000574978,0.28151171,710.45,709.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1737000574979,1.05398,710.36,709.39,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1737000575978,0.28151171,710.45,709.43,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000575979,1.05398,710.35,709.43,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000576777,1.05398,710.35,709.42,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000577778,1.05398,710.35,709.41,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000578679,1.05398,710.34,709.41,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000579681,1.05398,710.33,709.42,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000580282,1.05398,710.33,709.42,1.82524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000580582,2.26085612,711.11,709.42,1.82524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000580583,1.05398,710.35,709.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1737000581385,1.05398,710.37,709.43,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000582681,1.05398,710.36,709.43,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000583684,1.05398,710.36,709.42,1.82524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000584784,1.05398,710.33,709.45,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000586887,1.05398,710.31,709.46,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000587984,1.05398,710.32,709.46,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000589188,1.05398,710.37,709.49,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000590190,1.05398,710.37,709.49,3.18724814]
["bitfinex-derivatives","BNBF0:USTF0",1737000590391,1.05398,710.43,709.49,3.18724814]
["bitfinex-derivatives","BNBF0:USTF0",1737000591588,1.05398,710.65,709.49,3.18724814]
["bitfinex-derivatives","BNBF0:USTF0",1737000591589,1.05398,710.42,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000592688,1.05398,710.44,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000593693,1.05398,710.46,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000595296,1.05398,710.45,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000596996,1.05398,710.44,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000597895,1.05398,710.45,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000599100,1.05398,710.5,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000600303,1.05398,710.52,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000602598,1.05398,710.53,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000604205,1.04617262,710.53,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000604902,1.04617262,710.55,709.49,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1737000606102,1.05398,711.38,709.5,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000606299,0.53985188,711.37,709.5,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000606499,0.25870587,711.36,709.5,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000606900,0.25870587,711.36,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737000607106,0.28115554,711.35,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737000607405,0.25870587,711.34,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737000607605,0.28116345,711.33,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737000607801,0.25869114,711.32,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737000608302,0.28117135,711.31,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000608507,0.25869114,711.3,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000609209,0.28117926,711.29,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000609402,0.25869114,711.28,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000609601,0.28118717,711.27,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000609802,0.25869114,711.26,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000610005,0.28119507,711.25,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000610203,0.25869114,711.24,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000610508,0.53990664,711.23,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000610710,0.25870366,711.22,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000611204,0.28121089,711.21,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000611405,0.25870366,711.2,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000613201,0.28121089,711.21,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000613406,0.25871379,711.2,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000614108,0.53992863,711.2,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000614404,0.25871379,711.19,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000616008,0.25870986,711.18,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000616208,0.25870986,711.17,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000616510,0.25870986,711.16,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000616708,0.28121484,711.2,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000616709,0.25870986,711.15,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000616909,0.25870986,711.14,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000617109,0.25870986,711.13,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000617310,0.25870986,711.12,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000617612,0.25870986,711.11,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000617809,0.25870986,711.1,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000618009,0.25870986,711.09,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000618210,0.25870986,711.08,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000618509,0.25870986,711.07,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000618708,0.28121484,711.2,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000618909,0.25871906,711.19,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000619110,0.28122275,711.18,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000619310,0.25871906,711.17,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000619607,0.28123066,711.16,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000619812,0.25871906,711.15,709.52,1.3728807]
["bitfinex-derivatives","BNBF0:USTF0",1737000620011,0.25871906,711.15,709.52,2.4258807]
["bitfinex-derivatives","BNBF0:USTF0",1737000620313,0.28123857,711.14,709.52,2.4258807]
["bitfinex-derivatives","BNBF0:USTF0",1737000620510,0.25871906,711.13,709.52,2.4258807]
["bitfinex-derivatives","BNBF0:USTF0",1737000620711,0.28124648,711.12,709.52,2.4258807]
["bitfinex-derivatives","BNBF0:USTF0",1737000621004,0.25871906,711.11,709.52,2.4258807]
["bitfinex-derivatives","BNBF0:USTF0",1737000621205,0.25871906,711.11,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000621206,0.28125439,711.1,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000621411,0.25871906,711.09,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000621707,0.2812623,711.08,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000621912,0.25871906,711.07,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000622111,0.28127021,711.06,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000622307,0.25871906,711.05,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000622713,0.28127812,711.04,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000623012,0.25871906,711.03,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000624412,0.25874541,711.02,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000624613,0.25874541,711.01,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000624915,0.25874541,711.0,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000625117,0.25874541,710.99,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000625314,0.25874541,710.98,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000625516,0.25874541,710.97,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000625709,0.25874541,710.96,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000625914,0.25874541,710.95,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000626114,0.25874541,710.94,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000626314,0.25874541,710.93,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000626615,0.25874541,710.92,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000626916,0.25876235,710.91,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000627113,0.25876235,710.9,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000627309,0.25876235,710.89,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000627509,0.25876235,710.88,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000627715,0.25876235,710.87,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000627909,0.25876235,710.86,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000628108,0.25876235,710.85,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000628312,0.25876235,710.84,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000628510,0.25876235,710.83,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000628716,0.25876235,710.82,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000628914,0.28127812,711.04,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000628915,0.25876235,710.81,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000629114,0.25876235,710.8,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000629315,0.25876235,710.79,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000629515,0.25876235,710.78,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000629711,0.25876235,710.77,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000629917,0.25876758,710.76,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000630513,0.25876238,710.75,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000630815,0.25876238,710.74,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000631009,0.25876753,710.77,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000631215,0.25875288,710.76,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000631411,0.25875288,710.75,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000631611,0.28127812,711.04,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000631811,0.25875371,711.03,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000632616,0.28127812,711.04,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000632817,0.25875539,711.03,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000635315,0.28127812,711.04,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000635516,0.25875344,711.03,709.52,3.2178807]
["bitfinex-derivatives","BNBF0:USTF0",1737000636924,0.25875344,711.03,709.55,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000637122,0.25875344,711.03,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1737000637925,0.25875344,711.03,709.57,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000638127,0.25872769,711.02,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737000638428,0.25872769,711.01,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737000638626,0.25872769,711.0,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737000638829,0.25872774,710.99,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737000639024,0.25872774,710.98,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737000639227,0.28127812,711.04,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737000639228,0.25872774,710.97,709.59,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000639427,0.25872774,710.96,709.59,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000639723,0.28127812,711.04,709.59,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000639724,0.25872774,710.95,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000639928,0.25872774,710.94,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000640130,0.28127812,711.04,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000640131,0.25872774,710.93,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000640327,0.25872774,710.92,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000640523,0.25872774,710.91,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000640726,0.25872774,710.9,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000640927,0.25873533,710.89,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000641123,0.25873533,710.88,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000641322,0.25873533,710.87,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000641527,0.25873533,710.86,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000641728,0.25873533,710.85,709.61,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000642026,0.25873533,710.84,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000642225,1.05398,711.03,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000642226,0.25873533,710.83,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000642530,0.25873533,710.82,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000642723,0.25873533,710.81,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000642923,0.25873533,710.8,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737000643230,0.25873533,710.79,709.6,1.33709706]
["bitfinex-derivatives","BNBF0:USTF0",1737000643530,0.25873533,710.78,709.6,1.33709706]
["bitfinex-derivatives","BNBF0:USTF0",1737000643728,1.05398,711.02,709.6,1.33709706]
["bitfinex-derivatives","BNBF0:USTF0",1737000643928,0.25873528,711.01,709.6,1.33709706]
["bitfinex-derivatives","BNBF0:USTF0",1737000644330,0.25873528,711.01,709.62,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000644524,0.25873528,711.01,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1737000645428,1.31271528,711.01,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1737000645623,0.25873528,711.0,709.63,0.28183701]
["bitfinex-derivatives","BNBF0:USTF0",1737000646526,0.25873528,711.0,709.65,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000646727,0.25873528,710.99,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737000646925,0.25873528,710.98,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737000647224,0.25873528,710.97,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737000647428,0.25873528,710.96,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737000647630,1.05398,710.88,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000647823,0.25873528,710.87,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000648828,0.25873528,710.86,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000649031,0.25873528,710.85,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000649232,0.25873439,710.84,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000649433,0.25873439,710.83,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000649731,0.25873439,710.82,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000650032,0.25873439,710.81,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000650232,0.25873439,710.8,709.72,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000650432,0.25873439,710.79,709.72,2.06824814]
["bitfinex-derivatives","BNBF0:USTF0",1737000650634,0.25873439,710.78,709.72,2.06824814]
["bitfinex-derivatives","BNBF0:USTF0",1737000651004,0.28127812,711.04,709.72,2.06824814]
["bitfinex-derivatives","BNBF0:USTF0",1737000651005,0.25873439,710.77,709.73,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000651203,0.25873439,710.76,709.73,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000651416,0.25873439,710.75,709.73,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000651631,0.25873439,710.74,709.73,1.83524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000651833,0.25873439,710.73,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000652135,0.2587334,710.72,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000652333,0.2587334,710.84,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000652634,0.2587334,710.83,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000652833,0.2587334,710.82,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000653029,0.2587334,710.81,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000653235,0.2587334,710.8,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000653430,0.2587334,710.79,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000653629,0.2587334,710.78,709.75,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000653937,0.2587334,710.77,709.73,1.83524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000654129,0.2587334,710.76,709.73,1.83524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000654330,0.2587334,710.75,709.73,1.83524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000654532,0.2587334,710.74,709.73,1.83524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000654732,1.05398,710.87,709.73,1.83524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000654927,0.25873504,710.86,709.73,1.83524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000655535,0.25873307,710.85,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000655727,0.25873307,710.84,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000655931,1.05398,710.92,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000655932,0.25873307,710.83,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000656130,0.25873307,710.82,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000656328,1.05398,710.92,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000656329,0.25873307,710.81,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000656634,0.25873307,710.8,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000656834,0.25873307,710.79,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000657135,0.25873307,710.78,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000657433,0.25872638,710.77,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000657630,1.05398,710.94,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000657829,0.25871826,710.93,709.73,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737000658034,0.25871826,710.93,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000658234,0.25871826,710.92,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000658533,1.05398,710.95,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000658534,0.25871826,710.91,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000658732,0.25871826,710.9,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000658932,0.25871826,710.89,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000659134,0.25871826,710.88,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000659334,0.25871826,710.87,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000659633,0.25871826,710.86,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000659834,0.25871826,710.85,709.74,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000660136,0.25871826,710.84,709.76,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000660335,1.05398,711.01,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000660537,0.25870356,711.0,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000661537,0.25870356,710.99,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000661835,0.25870356,710.98,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000662036,0.25870356,710.97,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000662235,0.25870198,710.96,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000662437,0.25870198,710.95,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000662631,0.28127812,711.04,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000662936,0.25870175,711.03,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1737000663938,0.25870175,711.03,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000665239,0.25870198,711.02,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000665438,0.25870198,711.01,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000665739,0.25870198,711.0,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000665939,0.25870198,710.99,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000666139,0.25870198,710.98,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000666438,0.28127812,711.04,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000666639,0.25870168,711.03,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000667835,0.25870179,711.02,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000668038,0.25870179,711.01,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000668239,0.25870179,711.03,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000668438,0.25870179,711.02,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000668635,0.25870179,711.01,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000668840,0.25870179,711.0,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000669040,0.25870179,710.99,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000669240,0.28127812,711.04,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000669438,0.25870234,711.03,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000670436,0.25870216,711.02,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000670636,0.25870216,711.01,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000670840,0.25870216,711.0,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000671038,0.25870216,710.99,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000671346,0.28127812,711.04,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000671347,0.25870216,710.98,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000671538,0.25870216,710.97,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000671738,0.25870216,710.96,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000671941,0.25870216,710.95,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000672144,0.25870216,710.94,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000672344,0.25870216,710.93,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000672544,0.25870216,710.92,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000672738,0.25870216,710.91,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000672939,0.25870216,710.9,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000673142,0.25870216,710.89,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000673342,0.25870337,710.88,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000673642,0.28127812,711.04,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000673843,0.25870337,711.03,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000675945,0.28127812,711.04,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000676146,0.25870411,711.03,709.77,1.16578142]
["bitfinex-derivatives","BNBF0:USTF0",1737000676640,0.25870411,711.03,709.77,2.33478142]
["bitfinex-derivatives","BNBF0:USTF0",1737000678746,1.05398,710.99,709.78,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000678945,0.25870355,710.98,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737000679640,1.05398,710.99,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737000679842,0.28127812,711.04,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737000682648,0.28127812,711.04,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000687851,0.25869302,711.03,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000690660,1.31267302,711.03,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000690858,0.25869302,711.02,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000691660,1.05398,710.99,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000691855,0.25869302,710.98,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000692458,0.25870577,710.97,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000692655,0.25870577,710.96,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000692860,0.25870577,710.95,709.82,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000693163,0.25870577,710.94,709.82,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000693358,0.25870577,710.93,709.82,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000693556,0.25870577,710.92,709.82,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000693760,0.25870577,710.91,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000694062,0.25870577,710.9,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000694257,0.25870577,710.89,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000694458,0.25870577,710.88,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000694656,0.25870577,710.87,709.79,1.49777348]
["bitfinex-derivatives","BNBF0:USTF0",1737000694857,1.05398,711.0,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000695157,0.25870717,710.99,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000695963,0.25870735,710.98,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000696157,0.25870735,710.97,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000696361,0.25870735,710.96,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000696663,0.25870735,710.95,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000696865,0.25870735,710.94,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000697062,0.25870735,710.93,709.79,2.55302162]
["bitfinex-derivatives","BNBF0:USTF0",1737000697263,0.25870735,710.92,709.8,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000697462,0.25870735,710.91,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737000697764,0.25870735,710.9,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737000698063,0.25870717,710.89,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737000698263,0.25870717,710.88,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737000698456,0.25870717,710.87,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737000698660,0.25870717,710.86,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737000698963,0.25870717,710.85,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737000699156,0.25870717,710.84,709.81,0.28176554]
["bitfinex-derivatives","BNBF0:USTF0",1737000699360,0.25870717,710.83,709.81,1.33701368]
["bitfinex-derivatives","BNBF0:USTF0",1737000699562,1.05398,710.96,709.81,1.33701368]
["bitfinex-derivatives","BNBF0:USTF0",1737000699758,0.25870666,710.95,709.81,1.33701368]
["bitfinex-derivatives","BNBF0:USTF0",1737000700961,1.31268666,710.95,709.81,1.33701368]
["bitfinex-derivatives","BNBF0:USTF0",1737000701161,0.25870666,710.94,709.81,1.33701368]
["bitfinex-derivatives","BNBF0:USTF0",1737000702062,0.25870666,710.94,709.82,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000704861,0.25870941,710.89,709.82,1.81524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000705065,0.25870941,710.88,709.82,1.81524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000705265,0.25870941,710.87,709.82,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1737000705466,0.25870941,710.86,709.82,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1737000705661,0.25870941,710.85,709.82,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1737000705868,0.25870941,710.84,709.82,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1737000706162,0.25870941,710.83,709.82,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1737000706362,0.25871643,710.82,709.82,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1737000706562,0.25871643,710.81,709.82,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1737000706763,0.25871643,710.8,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000706966,0.28127812,711.04,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000706967,1.05398,710.93,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000707169,0.25871378,710.92,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000708066,0.25871378,710.91,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000708265,0.25871378,710.9,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000708569,0.25871378,710.89,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000708764,0.25871378,710.88,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000708964,1.05398,710.94,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000709270,0.25871592,710.93,709.82,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1737000709971,1.05398,710.89,709.82,3.75024814]
["bitfinex-derivatives","BNBF0:USTF0",1737000710168,0.25871592,710.88,709.82,3.75024814]
["bitfinex-derivatives","BNBF0:USTF0",1737000710970,0.25871592,710.88,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000711168,0.25871592,710.87,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000711366,0.25871592,710.86,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000711569,0.25871592,710.85,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000711871,0.25871629,710.84,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000712172,0.25871629,710.83,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000712373,1.05398,711.0,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000712672,0.25871478,710.99,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000712868,1.05398,710.98,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000713070,0.25871478,710.97,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000714573,1.05398,710.98,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000714773,0.25871475,710.97,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000717075,0.25871475,710.96,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000717274,0.25871475,710.95,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000717477,0.25871475,710.98,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000717673,0.25871475,710.97,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000717875,0.25871475,710.96,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000718074,0.25871475,710.95,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000718274,0.25871475,710.94,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000718471,0.25871475,710.93,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000718778,0.25871475,710.92,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000718976,0.25871475,710.91,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000719172,0.25871475,710.9,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000719374,0.25871475,710.89,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000719576,0.25871475,710.88,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000719776,0.25871475,710.87,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000719972,0.25871475,710.86,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000720173,1.05398,710.99,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000720379,1.31269561,710.98,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000720580,0.25871561,710.97,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000720874,0.25871501,710.96,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000721078,0.25871501,710.95,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000721274,0.25871501,710.94,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000721473,0.25871501,710.93,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000721678,0.25871501,710.92,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000721979,0.25871501,710.91,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000722180,0.25871501,710.9,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000722380,0.25871501,710.96,709.82,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1737000722576,1.05398,710.9,709.82,3.75024814]
["bitfinex-derivatives","BNBF0:USTF0",1737000722784,0.25871501,710.89,709.82,3.75024814]
["bitfinex-derivatives","BNBF0:USTF0",1737000724777,1.05533223,710.68,709.82,3.75024814]
["bitfinex-derivatives","BNBF0:USTF0",1737000726181,1.05533223,710.68,709.84,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000726983,1.05533223,710.67,709.85,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000727582,1.05533223,710.67,709.85,2.43524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000727980,1.05533223,710.64,709.87,1.05524814]
["bitfinex-derivatives","BNBF0:USTF0",1737000731177,1.05533223,710.64,709.87,1.83224814]
["bitfinex-derivatives","BNBF0:USTF0",1737000731378,0.75955009,711.03,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000731379,1.05533223,710.61,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000733578,0.75955009,711.03,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000733579,1.05533223,710.63,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000734684,0.75955009,711.03,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000734685,1.05533223,710.62,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000735484,0.75955009,711.03,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000735684,0.25871996,711.02,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000735877,0.75955009,711.03,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000736082,0.25871915,711.02,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000736377,1.05527615,710.63,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000738482,1.05527615,711.17,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000739586,1.05527615,711.15,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000740686,1.05527615,711.08,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000741888,1.05527615,711.0,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000742790,1.05527615,711.01,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000743890,1.05527615,710.99,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000745088,1.05527615,711.15,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000746091,1.05527615,711.18,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000749593,1.05527615,711.17,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000750190,1.05527615,711.16,709.87,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1737000751496,1.05527615,711.16,709.87,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1737000752199,1.05527615,711.15,709.87,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1737000753397,1.05527615,711.16,709.87,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1737000753597,1.05527615,711.16,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000754392,0.25871985,711.03,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000755196,1.05527615,711.16,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000755396,0.2587217,711.03,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000755792,1.05527615,711.16,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000756196,1.05527615,710.88,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000757394,1.05527615,710.96,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000758899,1.05527615,710.97,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000761103,1.05527615,710.89,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000762204,1.05527615,710.81,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000763207,1.05527615,710.8,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000764104,1.05527615,710.79,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000766213,1.05527615,710.81,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000766514,0.25871163,710.8,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000767110,1.05527615,710.72,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000769315,1.05527615,710.78,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000770115,1.05527615,710.79,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000772517,1.05527615,710.76,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000773616,0.28127812,711.04,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000773617,1.05527615,710.75,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000774618,1.05527615,710.72,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000776913,1.05527615,710.71,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000779820,0.75852055,711.03,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000779821,1.05527615,710.62,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000781020,1.05527615,710.63,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000782121,1.05527615,710.62,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000784023,1.05527615,710.61,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000785025,1.05527615,710.6,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000785819,1.05527615,710.59,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000791226,1.05527615,710.6,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000792128,1.05527615,710.61,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000795229,1.05527615,710.63,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000796223,1.05527615,710.67,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000797427,1.05527615,710.66,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000798426,1.05527615,710.69,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000799433,1.05527615,710.82,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000800532,1.05527615,710.83,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000801732,1.05527615,710.84,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000802935,1.05527615,710.85,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000804635,1.05527615,710.86,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000806632,1.05527615,710.87,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000807537,1.05527615,710.85,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000807739,0.25869024,710.84,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000808540,1.05527615,710.82,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000809536,1.05527615,710.83,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000810433,1.05527615,710.85,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000810741,0.25869651,710.84,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000810938,0.25870616,710.83,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000811134,0.25870616,710.82,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000811339,0.25870616,710.81,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000811539,0.25870616,710.8,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000811741,0.25870616,710.79,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000811940,0.25870616,710.78,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000812141,0.25870616,710.77,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000812341,0.25870616,710.76,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000812542,1.05527615,710.77,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000812843,0.25873284,710.76,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000813344,1.05527615,710.75,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000815746,0.28127812,711.04,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000824043,0.25865788,711.03,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000824852,1.05527615,711.02,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000825049,0.25865788,711.01,709.87,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1737000825850,0.25865788,711.01,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000826051,0.2586554,711.0,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000826252,0.2586554,710.99,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000826446,0.2586554,710.98,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000826649,0.2586554,710.97,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000826845,1.05527615,711.0,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000827052,0.2586537,710.99,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000827252,0.2586537,710.99,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000828252,0.2586537,710.98,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000828553,1.05527615,711.01,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000828751,0.25864113,711.0,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000828948,0.25864113,710.99,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000829144,0.25864113,710.98,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000829349,1.33655427,711.04,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000829551,0.25864113,711.03,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000831856,0.25864888,711.02,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000832049,0.25864888,711.01,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000832255,0.25864888,711.0,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000832453,0.25864888,710.99,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000832650,0.25864888,710.98,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000832855,1.33655427,711.04,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000833154,0.25864813,711.03,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000833549,1.05527615,711.02,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000834254,0.28127812,711.04,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000837254,0.25864343,711.03,709.88,2.44173775]
["bitfinex-derivatives","BNBF0:USTF0",1737000837454,0.25864343,711.03,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000837657,0.28127812,711.04,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000837852,0.25864312,711.03,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000840158,0.25863705,711.02,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000840459,0.25863705,711.01,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000840659,1.33655427,711.04,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000840858,0.25863627,711.03,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000842654,0.25863627,711.03,709.88,4.32132765]
["bitfinex-derivatives","BNBF0:USTF0",1737000843060,0.28127812,711.04,709.88,4.32132765]
["bitfinex-derivatives","BNBF0:USTF0",1737000844058,0.28127812,711.04,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000850965,0.25869622,711.03,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000851363,1.05527615,710.97,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000851568,0.25869622,710.96,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000852571,1.05527615,710.81,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000853566,1.05527615,710.82,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000853767,0.25869954,710.81,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000853970,1.05527615,710.82,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000854673,1.05527615,710.86,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000855872,1.05527615,710.99,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000856074,0.25877617,710.98,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000857173,0.25877617,710.97,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000857369,0.25877617,710.96,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000857574,0.25877617,710.95,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000857770,0.25877617,710.94,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000857975,0.25877617,710.93,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000858178,0.25877617,710.92,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000858375,0.25878146,710.91,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000858675,0.25878242,710.9,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000859076,0.25878146,710.91,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000859376,0.25878356,710.9,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000861170,0.25878627,710.89,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000861375,0.25878627,710.88,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000861577,0.25878627,710.87,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000861870,0.25878146,710.91,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000862073,0.25878627,710.9,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000863977,0.25877493,710.89,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000864177,0.25877493,710.88,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000864375,0.25877493,710.87,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000864679,0.25877493,710.86,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000864880,0.25877493,710.85,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000865179,0.25877493,710.84,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000865480,0.25877493,710.83,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000865680,0.25877493,710.82,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000865880,0.25877493,710.81,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000866080,0.25877493,710.8,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000866278,0.25877493,710.79,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000866480,0.25877493,710.78,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000866779,0.25878251,710.77,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000866978,0.25878251,710.76,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000867179,0.25878251,710.75,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000867380,0.25878427,710.74,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000867574,0.25878427,710.73,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000867778,0.25878427,710.72,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000867979,0.25878427,710.71,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000868176,0.25878427,710.7,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000868381,0.25878427,710.69,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000868580,0.25878427,710.68,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000868779,0.25878427,710.67,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000868977,0.25878427,710.66,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000869182,0.25878427,710.65,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000869383,0.25878427,710.64,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000869584,0.25878189,710.63,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000869885,0.25878189,710.62,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000870184,0.25878189,710.61,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000870386,1.05527615,710.97,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000870684,0.25878413,710.96,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000871990,0.25878413,710.95,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000872188,1.05527615,711.02,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000872487,0.25878418,711.01,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000872686,1.05527615,710.98,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000872889,0.25878418,710.97,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000874987,1.31406233,710.96,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000875287,0.25878618,710.95,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000875488,0.25878584,710.94,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000875688,0.25878584,710.93,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000875990,0.25878584,710.92,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000876287,0.25878584,710.91,709.88,3.26573775]
["bitfinex-derivatives","BNBF0:USTF0",1737000876589,0.25878584,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000876785,0.25878584,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000877085,0.25878584,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000877282,1.05527615,710.91,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000877283,0.25880561,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000877484,0.25880561,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000877689,1.05527615,710.91,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000877889,0.25880505,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000878285,1.05527615,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000878487,0.25880505,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000879691,0.25880505,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000879885,0.25880505,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000880089,0.25880505,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000880289,0.25880505,710.83,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000880486,0.25880987,710.82,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000880692,0.25880987,710.81,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000880890,0.25880987,710.8,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000881190,0.25880987,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000881393,0.25880987,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000881589,0.25880987,710.77,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000881790,0.25880987,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000881987,0.25880987,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000882191,0.25880987,710.74,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000882492,0.25880987,710.73,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000882792,0.25880987,710.72,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000882991,0.25880987,710.71,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000883291,0.25879742,710.7,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000883489,0.25879742,710.69,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000883786,0.25879742,710.68,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000883992,0.25879693,710.67,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000884186,0.25879693,710.66,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000884391,0.25879693,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000884592,0.25879693,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000884790,1.05527615,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000884791,0.25879693,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000884990,0.25879693,710.62,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000885193,1.05527615,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000885397,0.25879675,710.74,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000886197,1.05527615,710.7,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000886397,0.25879675,710.69,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000886997,1.05527615,710.68,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000887196,0.25879675,710.67,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000887992,1.05527615,710.66,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000888201,0.25879675,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000888597,1.05527615,710.66,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000889001,1.05527615,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000890201,1.05527615,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000891396,0.75915834,710.95,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000891397,1.05527615,710.58,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000894797,1.05527615,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000896100,1.05527615,710.66,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000897100,1.05527615,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000899310,1.33658592,710.96,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000899311,1.05527615,710.62,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000902209,1.05527615,710.61,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000903412,1.05527615,710.62,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000904511,1.05527615,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000906808,1.05527615,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000910413,1.05527615,710.61,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000911716,1.05527615,710.6,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000913415,0.25879088,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000914117,1.05527615,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000915416,1.05527615,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000917916,1.05527615,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000919120,0.7593802,710.94,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000919121,1.05527615,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000920126,1.05527615,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000921027,1.05527615,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000922229,1.05527615,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000923322,1.05527615,710.58,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000924430,0.7593802,710.94,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000924431,1.05527615,710.6,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000926623,0.7593802,710.94,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000926624,1.05527615,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000927830,1.05527615,710.61,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000929031,1.05527615,710.62,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000930132,1.05527615,710.61,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000931126,1.05527615,710.6,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000932433,1.05527615,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000933638,1.05527615,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000935734,1.05527615,711.38,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000935735,1.05527615,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000938838,1.05527615,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000940638,1.05527615,710.83,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000942635,0.25877292,710.82,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000942836,1.31404907,710.82,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000943038,0.25877292,710.81,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000943236,0.25877384,710.8,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000943439,0.25877384,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000943742,1.05527615,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000945939,1.05527615,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000946837,2.15452215,711.41,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000946838,1.05527615,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000947540,1.05527615,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000948640,1.05527615,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000949642,1.05527615,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000951846,2.15452215,711.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000951847,1.05527615,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000952845,1.05527615,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000955344,1.05527615,710.67,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000956538,1.05527615,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000957539,1.05527615,710.66,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000958746,0.25881515,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000959144,0.25881515,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000959343,0.25881515,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000959640,0.25881515,710.62,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000959842,0.25881277,710.61,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000960041,1.05527615,710.58,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000961140,1.05527615,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000962147,1.33658988,710.95,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000962148,1.05527615,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000962944,1.05527615,710.58,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000964050,1.05527615,710.62,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000965247,1.05527615,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000966346,1.05527615,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000967348,1.05527615,710.68,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000972454,1.05527615,710.67,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000973256,1.05527615,710.66,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000974256,1.05527615,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000975057,1.05527615,710.62,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000975958,0.25878428,710.61,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000976157,1.31406043,710.61,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000976352,0.25878428,710.6,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000977267,1.05527615,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000977460,0.25878428,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000978060,0.2587837,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000978259,0.2587837,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000978459,0.28131373,710.95,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000978460,1.05527615,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000979557,1.05527615,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000979558,1.05527615,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000980663,0.25877975,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000980859,0.25878143,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000981464,0.25877975,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000981762,1.05527615,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000981965,1.05527615,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000983060,1.05527615,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000983864,1.4699774,711.07,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000983865,1.05527615,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000984864,1.05527615,710.69,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000985563,1.05527615,710.68,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000988771,1.05527615,710.69,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000990475,1.05527615,710.68,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000993078,1.05527615,710.67,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000993778,1.05527615,710.66,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000994279,0.25877598,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000994678,1.05527615,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000995775,1.05527615,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000998375,1.05527615,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000999380,0.75907212,710.94,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000999683,0.25877214,710.93,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737000999984,0.25877224,710.92,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001000177,0.25877354,710.91,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001000378,0.25877354,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001000583,0.25877354,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001000878,0.25877354,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001001077,0.25877354,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001001285,0.25877354,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001001483,0.25877354,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001001674,0.25877354,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001001880,0.25877354,710.83,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001002079,0.25877354,710.82,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001002382,0.25877354,710.81,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001002579,0.25877354,710.8,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001002877,0.25877354,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001003079,0.25877354,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001003385,0.25877354,710.77,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001003582,0.60699461,712.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001003881,0.25876048,710.94,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001005684,0.25875855,710.93,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001005877,2.26367294,712.91,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001005878,0.25875855,710.92,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001006079,0.25875855,710.91,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001006284,0.25875855,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001006483,0.25875855,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001006784,0.25875855,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001006986,0.25875855,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001007185,0.25875855,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001007386,0.25875855,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001007585,0.25875855,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001007780,0.60696393,712.7,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001007985,0.2587116,710.94,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001008379,0.25870695,710.93,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001008685,1.05400677,710.81,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001009589,1.05400677,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001009887,0.25872331,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001010087,1.31273008,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001010279,1.05400677,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001011079,0.25873174,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001011683,1.31273851,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001011882,1.05400677,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001012286,1.05400677,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001012788,0.25872566,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001012989,1.05400677,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001013188,0.25872552,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001013884,0.25872533,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001014083,1.05400677,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001014282,0.2587217,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001014482,1.05400677,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001014680,1.05400677,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001015484,1.05400677,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001015685,0.25871749,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001016381,0.25871749,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001016688,0.25871866,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001016883,0.25871866,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001017090,0.25871866,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001017285,1.05400677,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001017489,0.25871688,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001017689,1.31272365,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001017885,0.25871688,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001018084,1.05400677,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001018289,0.25871743,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001018790,0.25871743,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001018991,0.25871743,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001019189,1.05400677,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001019385,0.25871437,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001020888,0.25871437,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001021088,0.25871437,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001021386,0.25872102,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001021585,1.05400677,710.91,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001021786,1.31272634,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001021989,1.05400677,710.9,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001022187,0.25872107,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001024188,0.2587223,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001024391,0.2587223,710.87,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001024586,0.2587223,710.86,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001024789,0.2587223,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001025092,0.2587223,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001025285,0.2587223,710.83,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001025489,0.2587223,710.82,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001025686,0.2587223,710.81,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001025891,1.05400677,710.89,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001026088,0.25871915,710.88,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001026292,1.05400677,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001026491,0.25871915,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001026993,0.25871892,710.83,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001027189,0.25871892,710.82,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001027395,1.05400677,710.85,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001027594,0.25871851,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001028694,1.31272528,710.84,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001028889,0.25871851,710.83,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001029591,1.05400677,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001029790,0.25871498,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001030194,1.05400677,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001030390,0.25871289,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001032197,1.05400677,710.74,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001032397,0.25871498,710.73,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001033298,1.05400677,710.72,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001033494,0.25871498,710.71,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001034198,1.05400677,710.71,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001035099,1.05400677,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001037097,1.05400677,710.73,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001038303,1.05400677,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001039298,1.05400677,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001040405,1.05400677,710.74,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001041301,1.05400677,710.7,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001042607,1.05400677,710.71,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001045609,1.05400677,710.68,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001046908,0.28131373,710.95,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001046909,1.05400677,710.69,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001047908,1.05400677,710.61,709.88,4.03446691]
["bitfinex-derivatives","BNBF0:USTF0",1737001048913,1.05400677,710.68,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001052308,1.05400677,710.7,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001053512,1.05400677,710.93,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001053513,1.05400677,710.69,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001054510,1.05400677,710.7,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001056510,1.05400677,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001057417,1.05400677,710.77,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001059712,1.05400677,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001060520,1.05400677,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001061320,1.05400677,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001062517,1.05400677,710.77,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001063415,1.05400677,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001064821,1.05400677,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001066624,1.05400677,710.69,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001068625,1.05400677,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001070228,1.05400677,710.61,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001070827,1.05400677,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001071825,1.05400677,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001073031,1.05400677,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001075933,1.05400677,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001076933,1.05400677,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001078132,1.81374949,710.94,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001078133,1.05400677,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001078936,1.05400677,710.71,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001080733,1.05400677,710.74,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001081432,1.05400677,710.73,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001082437,1.05400677,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001083536,1.05400677,710.73,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001084836,1.05400677,710.74,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001085736,1.05400677,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001087037,1.05400677,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001087934,1.05400677,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001088842,1.05400677,710.77,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001091343,1.05400677,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001091944,0.25875106,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001092243,1.05400677,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001093038,1.05400677,710.81,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001094144,0.25879033,710.8,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001094345,1.3127971,710.8,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001094543,0.25879033,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001095044,0.25879635,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001095240,1.05400677,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001097239,1.05400677,710.77,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001098145,1.05400677,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001098345,0.25879194,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001100555,1.05400677,710.8,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001100751,0.25879356,710.79,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001101850,0.25879356,710.78,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001102049,0.25879356,710.77,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001102248,0.25879356,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001102447,0.25879356,710.75,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001102643,0.25879356,710.74,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001102845,1.05400677,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001103049,0.25879356,710.58,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001104049,0.25879356,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001104351,0.25879356,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001104551,0.25879356,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001104744,0.25879356,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001105046,0.25879356,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001105352,0.25879356,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001105549,0.25879356,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001105749,0.25879356,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001105947,0.25879356,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001106253,0.25880874,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001106552,0.25880874,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001106748,0.25880874,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001106953,0.25880874,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001107147,0.25880874,710.44,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001107353,1.05400677,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001107554,0.25881106,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001107948,0.25881106,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001108253,0.25881106,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001108454,0.25881106,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001108652,0.25881106,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001108850,0.25880937,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001109050,0.25880937,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001109250,0.25880937,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001109555,0.25880937,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001109854,1.05400677,710.76,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001109855,0.25880937,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001110055,0.25880937,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001110254,0.25880937,710.44,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001110555,1.05400677,710.58,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001110752,0.25881426,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001110956,1.05400677,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001111250,0.25881426,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001111457,1.05400677,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001111656,0.25881393,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001112250,1.05400677,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001112454,0.25881558,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001113057,1.31282235,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001113356,0.25881558,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001113852,1.31282235,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001114157,0.25881558,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001114456,0.25881797,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001114649,0.25881797,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001114852,1.05400677,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001114853,0.25881797,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001115052,0.25881797,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001115256,0.25881797,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001115456,0.25881797,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001115657,0.25881797,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001115957,0.25881797,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001116150,0.25881797,710.44,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001116351,0.25881797,710.43,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001116551,1.05400677,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001116755,0.25881662,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001117156,0.25881656,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001117359,0.25881656,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001118653,1.31282333,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001118856,0.25881656,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001119858,0.25881924,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001120061,0.25881924,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001120360,0.25881924,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001120556,0.25881923,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001120759,0.25881923,710.44,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001120961,1.05400677,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001121155,0.25881564,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001122755,1.05400677,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001122756,0.25881625,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001122961,0.25881625,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001123958,0.25881625,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001124156,0.25881625,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001124359,1.05400677,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001124561,1.05400677,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001124760,0.25881796,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001125461,1.05400677,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001125664,0.25881796,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001126158,1.05400677,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001126363,1.05400677,710.43,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001127363,1.05400677,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001128263,1.05400677,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001129263,1.81325386,710.94,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001129264,1.05400677,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001130163,1.05400677,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001131163,1.05400677,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001132268,1.05400677,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001133367,1.05400677,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001135270,1.05400677,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001136371,1.05400677,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001137272,1.05400677,710.41,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001139576,1.05400677,710.42,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001140373,1.05400677,710.43,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001141275,1.05400677,710.42,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001142679,1.05400677,710.39,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001143579,1.05400677,710.38,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001145579,1.05400677,710.39,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001146579,1.05400677,710.42,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001147972,1.05400677,710.44,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001148578,1.05400677,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001149782,1.05400677,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001150779,1.05400677,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001151981,1.26480812,711.22,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001151982,1.05400677,710.59,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001153179,1.05400677,710.6,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001157289,1.05400677,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001158389,1.05400677,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001159988,0.25879145,710.55,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001160188,1.05400677,710.56,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001160585,1.05400677,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001161586,1.05400677,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001164195,1.05400677,710.57,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001165092,1.05400677,710.54,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001165888,1.05400677,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001167194,1.05400677,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001168598,1.05400677,710.53,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001169300,0.25882212,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001169491,0.25882701,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001169694,0.25882701,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001169991,0.25882701,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001170196,0.25882701,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001170499,1.05400677,710.93,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001170500,1.05400677,710.41,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001171297,1.05400677,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001172396,1.05400677,710.43,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001173597,1.05400677,710.44,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001174597,1.05400677,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001175599,1.05400677,710.43,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001176199,1.05400677,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001177500,1.05400677,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001177894,0.25887821,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001178794,1.05400677,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001178999,0.25887693,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001179794,0.25887693,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001179995,0.25887519,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001180199,0.25887519,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001180400,1.05400677,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001180597,0.25887647,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001180802,0.25887647,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001181004,0.25887647,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001181303,1.05400677,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001181501,0.25887647,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001181903,0.25887647,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001182203,1.05400677,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001182204,0.25887647,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001182400,1.05400677,710.52,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001182598,0.25887621,710.51,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001183005,0.25887621,710.5,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001183308,0.25887621,710.49,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001183497,0.25887621,710.48,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001183702,0.25887621,710.47,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001183904,0.25887621,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001184207,0.25887621,710.45,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001184403,0.25887621,710.44,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001184598,0.25887621,710.43,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001184803,0.25887621,710.42,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001185008,0.25887621,710.41,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001185200,0.25887677,710.4,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001185405,0.25887677,710.39,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001185604,1.05400677,710.42,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001185605,0.25887677,710.38,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001185805,1.05400677,710.42,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001185806,0.25887677,710.37,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001186005,0.25888104,710.36,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001186205,0.25888104,710.35,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001186407,0.25888104,710.34,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001186606,0.25888104,710.33,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001186807,0.25888104,710.32,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001187101,0.25888104,710.31,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001187407,0.25888104,710.3,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001187605,0.25888104,710.29,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001187906,0.25888104,710.28,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001188102,1.05400677,710.4,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001188305,0.25888849,710.39,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001188805,0.25888849,710.38,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001189004,0.25888849,710.37,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001189203,0.25888849,710.36,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001189403,0.25888849,710.35,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001189602,0.25888849,710.34,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001189800,0.25888849,710.33,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001190003,0.25888849,710.32,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001190203,0.25888849,710.31,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001190506,0.25888849,710.3,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001190705,0.25888849,710.29,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001190901,1.05400677,710.42,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001191106,0.25888814,710.41,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001191811,0.25888811,710.4,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001192001,0.25888811,710.39,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001192207,0.25888811,710.38,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001192409,0.25888811,710.37,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001192604,0.25888811,710.36,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001192805,0.25888811,710.35,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001193006,0.25888811,710.34,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001193206,0.25888811,710.41,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001193405,0.25888811,710.4,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001193607,0.25888811,710.39,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001193807,0.25888811,710.38,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001194005,0.25888811,710.37,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001194210,1.05400677,710.42,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001194509,0.25888771,710.41,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001195515,1.05400677,710.4,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001195808,0.25888771,710.39,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001196408,0.25888516,710.38,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001196608,0.25888516,710.37,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001196811,0.25888516,710.36,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001197109,0.25888516,710.35,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001197310,0.25888516,710.34,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001197511,0.25888516,710.33,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001197712,0.25888516,710.32,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001197911,0.25888516,710.31,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001198115,0.25888516,710.3,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001198308,0.25888516,710.29,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001198608,0.25888516,710.28,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001198914,0.25888516,710.27,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001199112,1.05400677,710.37,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001199312,0.25888537,710.36,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001199713,1.05400677,710.33,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001200006,0.25888537,710.32,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001200712,1.05400677,710.31,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001201012,0.25888537,710.3,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001201807,1.05400677,710.31,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001202112,0.25888732,710.3,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001203213,1.05400677,710.27,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001203513,0.25888732,710.26,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001204316,1.26480812,710.7,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001204317,1.05400677,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001204614,0.25891258,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001205313,1.05400677,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001206914,0.25891712,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001207209,1.31292389,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001207414,1.05400677,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001209615,1.05400677,710.14,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001210416,1.05400677,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001212916,1.05400677,710.18,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001213717,1.05400677,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001215122,1.05400677,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001215814,1.05400677,710.21,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001217221,0.25891955,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001217520,1.05400677,710.21,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001219121,1.05400677,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001219615,0.25891472,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001220221,0.25891472,710.18,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001220423,0.25891423,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001220722,0.25891423,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001221022,0.25891423,710.15,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001221419,1.05400677,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001222922,1.05400677,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001224125,1.05400677,710.18,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001227326,1.05400677,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001228523,1.05400677,710.18,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001230323,1.05400677,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001231725,0.2589143,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001232327,1.05400677,710.13,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001233323,1.05400677,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001234431,1.05400677,710.11,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001235224,1.05400677,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001237230,1.05400677,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001238428,1.05400677,710.21,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001239529,2.15193049,710.97,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001239530,1.05400677,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001240622,1.05400677,710.46,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001240623,1.05400677,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001243632,1.05400677,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001245632,0.60729202,711.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001245827,0.54035068,710.65,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001246027,0.54035464,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001246229,0.25891819,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001247830,0.28143645,710.64,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001248030,0.2589168,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001248226,1.05648957,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001250835,1.05648957,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001251933,1.05648957,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001252733,0.75907233,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001252734,1.05648957,710.07,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001253633,1.05648957,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001256636,0.75907233,710.63,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001256637,1.05648957,710.08,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001257736,1.05648957,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001260439,1.05648957,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001261645,1.05648957,710.33,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001261646,1.05648957,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001265941,1.05648957,710.21,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001269048,1.05648957,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001269949,1.05648957,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001272350,1.05648957,710.07,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001273551,1.05648957,710.08,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001274852,1.05648957,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001275955,1.05648957,710.15,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001277051,1.05648957,710.21,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001277255,0.25897085,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001278052,1.05648957,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001278250,0.25897085,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001279455,1.31546042,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001279757,0.25897085,710.15,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001279956,1.05648957,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001280152,0.25897437,710.15,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001281353,0.25897437,710.14,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001281557,0.25897437,710.13,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001281760,0.25897437,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001281957,0.25897437,710.11,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001282156,1.05648957,710.18,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001282360,1.05648957,710.14,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001283354,0.60742388,710.95,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001283355,1.05648957,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001283559,0.25898229,710.18,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001284553,0.25898229,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001284758,0.25898229,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001284955,0.25898229,710.15,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001285156,0.25898229,710.14,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001285357,0.25898229,710.13,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001285558,1.05648957,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001285758,0.25898951,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001286461,1.05648957,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001286658,0.25898951,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001287657,0.25898951,710.15,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001287858,0.25898951,710.14,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001288062,0.25898951,710.13,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001288257,1.05648957,710.18,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001288456,0.25898854,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001288659,0.25898854,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001288957,0.25898854,710.15,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001289159,0.25898854,710.14,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001289462,0.25898854,710.13,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001289655,1.05648957,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001289859,0.25898678,710.19,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001291054,0.25898637,710.18,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001291258,0.25898637,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001291459,0.25898637,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001291662,0.25899606,710.15,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001291861,0.25899606,710.14,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001292056,0.25899606,710.13,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001292260,0.25899606,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001292455,0.25899606,710.11,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001292658,1.05648957,710.2,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001292659,0.25899606,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001292862,0.25899606,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001293055,0.25899606,710.08,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001293261,0.25899606,710.07,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001293555,1.05648957,710.17,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001293556,0.25899606,710.06,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001293857,0.25899606,710.05,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001294162,0.25899606,710.04,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001294356,0.25899606,710.03,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001294559,1.05648957,710.11,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001294760,0.25899522,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001296062,1.05648957,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001296063,0.25899522,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001296263,0.25899522,710.08,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001296566,0.25900217,710.07,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001296760,0.25900217,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001297563,1.05648957,710.11,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001297762,0.25900217,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001298759,0.25900217,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001298965,0.25900217,710.08,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001299162,0.25900217,710.11,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001299363,0.25899726,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001299565,0.25899726,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001299764,0.25899726,710.08,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001299963,1.05648957,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001299964,0.25899502,710.07,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001300164,1.05648957,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001300364,0.2589949,710.11,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001300763,1.05648957,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001300967,0.2589949,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001301567,1.05648957,710.1,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001301764,1.05648957,710.09,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001302968,1.05648957,710.16,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001304174,1.05648957,710.13,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001305171,1.05648957,710.12,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001306276,1.05648957,710.07,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001307278,1.05648957,710.05,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001309877,1.05648957,710.03,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001310983,1.05648957,710.02,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001312485,1.05648957,710.03,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001314786,1.05648957,710.02,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001318490,1.05648957,710.05,709.88,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1737001320185,1.05648957,710.05,709.88,1.83045797]
["bitfinex-derivatives","BNBF0:USTF0",1737001320490,1.05648957,710.05,709.88,0.04345797]
["bitfinex-derivatives","BNBF0:USTF0",1737001320697,1.05648957,710.04,708.93,1.05211895]
["bitfinex-derivatives","BNBF0:USTF0",1737001321499,1.05648957,710.04,708.93,1.87011895]
["bitfinex-derivatives","BNBF0:USTF0",1737001321700,1.05648957,710.43,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001322703,1.05648957,710.4,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001322902,0.28153549,710.39,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001325197,1.47132916,710.38,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001325399,0.28154342,710.37,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001329406,0.25903199,710.36,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001329906,0.28155134,710.35,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001330102,0.25903199,710.34,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001330307,0.28155927,710.33,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001330507,0.25903199,710.32,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001330708,1.05648957,709.99,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001331305,0.2590427,709.98,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001332008,1.31553227,709.98,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001332308,1.05648957,709.98,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001332809,1.05648957,709.99,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001333010,0.25904376,709.98,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001334408,0.25905098,709.97,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001334608,1.05648957,709.95,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001334809,0.25905098,709.94,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001336011,1.05648957,709.96,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001336210,0.25904585,709.95,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001336607,0.25904585,709.94,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001336811,1.05648957,709.98,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001337214,0.2590486,709.97,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001339010,0.2590486,709.96,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001339207,0.2590486,709.95,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001339408,0.2590486,709.94,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001339613,0.2590486,709.93,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001339814,0.25904849,709.92,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001340107,1.05648957,709.96,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001340313,0.25904849,709.95,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001340507,0.2590517,709.94,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001340713,0.2590517,709.93,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001340913,0.2590517,709.92,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001341113,0.2590517,709.91,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001341316,1.33805677,710.31,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001341317,1.05648957,709.95,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001341516,0.25905086,709.94,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001344322,1.05648957,709.86,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001345122,1.05648957,709.89,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001345323,0.25905033,709.88,708.93,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737001346322,0.25905033,709.88,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001346917,1.3155399,709.88,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001347118,0.25905033,709.87,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001347423,1.05648957,709.88,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001347924,1.05648957,709.91,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001348323,0.25904764,709.9,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001348717,1.05648957,709.91,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001348923,1.3155493,709.9,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001349124,0.25905973,709.89,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001349626,1.05648957,709.88,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001349827,0.25905973,709.87,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001350526,1.3155493,709.87,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001350722,1.05648957,709.87,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001352327,0.25905554,709.86,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001352925,1.05648957,709.85,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001354030,1.05648957,709.82,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001354224,0.2590613,709.81,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001355228,1.05648957,709.76,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001357830,1.05648957,709.75,708.93,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1737001358331,1.05648957,709.75,708.93,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1737001360232,1.05648957,709.73,708.93,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1737001361428,1.05648957,709.72,708.93,4.659]
["bitfinex-derivatives","BNBF0:USTF0",1737001362628,1.05648957,709.73,708.93,5.71111895]
["bitfinex-derivatives","BNBF0:USTF0",1737001363735,1.05648957,709.71,708.93,5.71111895]
["bitfinex-derivatives","BNBF0:USTF0",1737001365226,1.05648957,709.7,708.94,1.05211895]
["bitfinex-derivatives","BNBF0:USTF0",1737001366433,1.05648957,709.71,708.95,1.05211895]
["bitfinex-derivatives","BNBF0:USTF0",1737001366629,1.05648957,709.71,708.95,3.35811895]
["bitfinex-derivatives","BNBF0:USTF0",1737001367334,1.05648957,709.71,708.96,1.05211895]
["bitfinex-derivatives","BNBF0:USTF0",1737001369536,1.05648957,709.71,708.95,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1737001370038,1.05648957,709.71,708.95,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1737001372040,1.05648957,709.72,708.95,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1737001376743,1.05648957,709.73,708.95,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1737001378144,1.05648957,709.77,708.95,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1737001379040,1.05648957,710.1,708.95,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1737001379041,1.05648957,709.75,708.95,3.434]
["bitfinex-derivatives","BNBF0:USTF0",1737001380245,1.05648957,709.79,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001381444,1.05648957,709.8,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001383244,0.75987662,710.28,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001383245,1.05648957,709.79,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001384746,1.05648957,709.78,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001388553,1.05648957,709.77,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001389847,1.05648957,709.73,708.95,5.62511895]
["bitfinex-derivatives","BNBF0:USTF0",1737001390754,1.05648957,709.74,708.95,5.62511895]
["bitfinex-derivatives","BNBF0:USTF0",1737001393651,1.05648957,709.94,708.95,5.62511895]
["bitfinex-derivatives","BNBF0:USTF0",1737001393652,1.05648957,709.73,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001394956,1.05648957,709.77,708.95,5.62511895]
["bitfinex-derivatives","BNBF0:USTF0",1737001395650,1.05648957,709.79,708.95,5.62511895]
["bitfinex-derivatives","BNBF0:USTF0",1737001396351,1.05648957,709.79,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001397356,1.05648957,709.91,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001398358,1.05648957,709.98,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001399458,1.05648957,709.99,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001400655,1.05648957,710.0,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001404362,1.05648957,709.99,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001405364,1.05648957,709.95,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001406359,1.05648957,709.93,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001407365,1.05648957,709.89,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001408464,1.05648957,709.9,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001410461,1.05648957,709.88,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001411468,1.05648957,709.89,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001413870,1.05648957,709.88,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001417570,1.05648957,709.84,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001418670,1.05648957,709.83,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001421072,1.05648957,709.87,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001425473,1.81605523,710.22,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001425474,1.05648957,709.91,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001426976,1.05648957,709.89,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001427772,1.05648957,709.9,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001430279,0.25902749,709.89,708.95,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737001430872,1.05648957,709.84,708.96,1.05211895]
["bitfinex-derivatives","BNBF0:USTF0",1737001432081,1.05648957,709.85,708.93,1.05211895]
["bitfinex-derivatives","BNBF0:USTF0",1737001432279,1.05648957,709.85,708.96,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1737001432479,1.05648957,709.85,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001432881,0.28159891,710.23,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001432882,1.05648957,709.84,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001434383,0.7599009,710.22,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001434384,1.05648957,709.82,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001436781,1.05648957,709.81,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001438284,1.05648957,709.8,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001440283,1.05648957,709.81,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001441082,0.7599009,710.22,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001441083,1.05648957,709.83,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001442691,1.05648957,709.81,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001442881,0.25906801,709.8,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001443082,1.05648957,709.81,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001443286,0.25907154,709.8,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001443487,1.05648957,709.72,708.96,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1737001444791,0.6076058,710.49,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001444792,1.05648957,709.8,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001445784,1.05648957,709.81,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001447389,1.05648957,709.82,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001448591,1.05648957,709.83,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001452996,1.05648957,709.87,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001453195,0.25909013,709.86,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001453992,1.05648957,710.24,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001453993,1.05648957,709.88,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001454188,0.25909496,709.87,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001454896,1.26778748,710.49,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001454897,1.05648957,709.83,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001455195,0.25909466,709.82,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001455890,1.31558423,709.82,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001456194,0.25909466,709.81,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001456996,0.25909447,709.8,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001457195,0.25909447,709.79,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001457495,0.25909447,709.78,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001457694,0.25909447,709.77,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001457887,1.05648957,709.83,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001458093,0.25909477,709.82,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001458291,0.25909477,709.81,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001458493,0.25909477,709.8,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001458695,0.25909477,709.79,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001458894,0.25909477,709.78,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001459096,0.25909477,709.77,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001459297,0.25909477,709.76,708.96,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1737001459597,1.05648957,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001459797,0.25910086,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001460593,0.25910086,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001460799,0.25910086,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001461100,0.25910086,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001461299,0.25909779,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001461500,1.05648957,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001461700,0.25909797,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001462293,1.05648957,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001462497,0.25910024,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001463098,0.25909982,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001463299,0.25909982,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001463595,0.25909982,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001463793,0.25909982,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001464001,0.25909982,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001464301,0.25909982,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001464494,0.25909982,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001464694,0.25909982,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001464891,0.25909982,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001465092,0.25909982,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001465302,0.25910294,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001465500,0.25910294,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001465801,1.05648957,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001466100,1.31558987,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001466299,0.2591003,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001467498,1.31558987,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001467799,0.2591003,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001467999,0.25910062,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001468199,0.25910062,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001468400,0.25910062,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001468700,0.25910062,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001469000,1.05648957,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001469196,0.25909912,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001470704,1.05648957,709.97,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001470705,1.05648957,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001470905,0.25910691,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001471404,0.25910773,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001471599,0.25910773,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001471807,0.25910773,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001472104,1.05648957,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001472807,0.25911365,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001473004,1.05648957,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001473205,0.25911402,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001474207,1.05648957,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001476109,1.05648957,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001477108,1.05648957,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001478403,1.05648957,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001480219,1.05648957,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001481319,2.15699954,710.19,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001481320,1.05648957,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001483323,1.05648957,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001484121,1.05648957,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001486923,1.05648957,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001487723,2.15699954,710.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001487724,1.05648957,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001487923,2.15699954,710.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001487924,2.70029842,710.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001488120,0.25916552,710.19,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001489028,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001490126,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001491428,1.05356082,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001492224,1.05356082,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001493624,0.25915437,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001494931,0.2591562,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001495125,0.2591562,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001495331,0.25915582,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001495526,0.25915568,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001495732,0.25915568,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001496133,0.25915568,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001496436,1.31271667,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001496633,0.25915585,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001497434,0.25915585,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001497633,1.3127165,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001497936,0.25915527,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001499230,0.25915524,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001499436,0.25915524,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001499635,1.05356082,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001499831,0.25915524,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001500836,0.25915585,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001502738,1.05356082,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001503036,0.25915731,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001504740,1.31271813,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001504939,0.25915731,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001505842,0.25915325,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001506041,0.25915325,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001506237,0.25915325,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001506445,0.25915325,709.59,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001506637,0.25915011,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001506843,1.05356082,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001507042,0.2591546,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001507543,1.05356082,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001507742,0.2591546,709.59,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001508345,1.31271542,709.59,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001508542,0.25915415,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001510339,1.31271497,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001510539,0.25915415,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001510946,1.05356082,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001511342,1.05356082,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001511945,0.25915388,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001512840,1.05356082,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001513045,0.25915435,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001513240,1.05356082,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001514144,1.05356082,709.55,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001515347,1.05356082,709.53,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001516248,1.05356082,709.52,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001517741,1.05356082,709.51,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001518847,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001519645,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001522049,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001523245,1.05356082,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001525150,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001525954,1.05356082,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001529154,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001530057,1.05356082,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001537963,1.05356082,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001538659,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001543368,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001544363,1.05356082,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001547570,1.31274981,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001547771,0.25918899,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001548367,1.05356082,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001551871,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001552069,0.2592044,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001552474,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001552673,0.25920471,709.39,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001552870,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001553074,1.05356082,709.39,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001554274,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001555379,0.25920516,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001556678,1.05356082,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001556874,0.25920402,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001557378,1.31276484,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001557678,0.25920402,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001558076,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001558277,0.25920023,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001558877,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001559779,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001559972,0.25920043,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001560476,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001561578,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001561779,0.25919219,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001563784,1.05356082,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001564983,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001565983,1.05356082,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001567084,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001567681,0.25920033,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001568183,1.31276115,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001568484,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001568687,0.2592011,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001568883,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001569185,0.2592011,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001570286,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001571387,1.05356082,709.36,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001573789,1.05356082,709.35,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001574586,1.05356082,709.34,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001576787,1.05356082,709.33,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001577489,1.05356082,709.34,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001578391,1.05356082,709.33,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001579591,2.15102001,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001579592,1.05356082,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001581884,1.05356082,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001582891,1.05356082,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001584087,1.05356082,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001587891,0.25920047,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001589296,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001593899,1.05356082,709.35,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001596001,1.05356082,709.36,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001597396,1.05356082,709.34,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001599708,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001600908,1.05356082,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001602107,1.05356082,709.28,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001603305,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001605710,0.7592602,710.12,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001605711,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001608413,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001610617,1.05356082,709.48,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001613016,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001613916,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001616019,1.05356082,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001616020,1.05356082,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001616816,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001617917,1.05356082,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001619026,1.05356082,709.5,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001621031,1.05356082,709.51,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001623034,1.05356082,709.48,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001625535,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001626539,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001628838,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001629039,0.25921125,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001629641,1.05356082,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001630234,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001632537,1.05356082,709.34,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001633541,1.05356082,709.33,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001635847,1.05356082,709.3,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001640745,1.05356082,709.32,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001641744,1.05356082,709.33,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001642845,1.05356082,709.34,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001643952,1.05356082,709.39,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001650248,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001653048,1.05356082,709.33,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001655353,2.15102001,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001655354,1.05356082,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001656347,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001658759,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001661461,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001662458,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001663462,1.05356082,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001664662,1.05356082,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001665555,1.05356082,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001666455,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001667562,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001668769,1.05356082,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001669863,0.25914212,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001670764,1.05356082,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001671560,1.05356082,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001672466,0.25914379,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001672766,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001672965,0.25914619,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001674669,0.25914619,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001674867,0.25914619,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001675166,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001675368,0.25914496,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001675574,1.05356082,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001675767,0.25914496,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001676669,1.31270578,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001676867,0.25914496,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001678171,0.25914275,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001678372,0.25914275,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001678564,0.25914275,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001678872,0.25914275,709.59,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001679171,0.25914275,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001679370,0.25914275,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001679671,0.25914519,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001679873,0.25914519,709.55,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001680172,0.25914519,709.54,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001680371,1.05356082,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001680574,0.2591444,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001680871,0.25914731,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001681064,0.25914731,709.59,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001681270,0.25914731,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001681571,0.28171394,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001681572,0.25914731,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001681871,0.25914731,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001682071,0.25914731,709.55,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001682266,0.25914731,709.54,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001682470,0.25914731,709.53,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001682667,1.05356082,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001682866,0.25914928,709.59,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001683367,1.05356082,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001684973,0.28171394,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001684974,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001685173,0.25916066,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001685474,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001685768,0.25916445,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001686173,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001686375,0.25916242,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001686975,1.31272324,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001687175,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001687772,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001687976,0.25915775,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001688372,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001688573,0.25915775,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001688772,1.31271857,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001688978,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001690080,0.25916164,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001690273,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001690677,0.2591607,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001690877,1.05356082,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001692080,1.05356082,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001693182,1.05356082,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001694277,1.05356082,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001695477,0.28171394,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001695478,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001696481,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001697282,0.28171394,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001697283,1.05356082,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001698386,1.05356082,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001699386,1.05356082,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001701084,0.25918484,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001701990,1.05356082,709.51,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001702987,1.05356082,709.52,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001705494,0.25918604,709.51,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001706293,1.05356082,709.48,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001706494,0.25918604,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001707589,0.25918797,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001707795,0.25918797,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001708098,1.31274879,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001708295,0.25918655,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001708796,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001710593,0.25918742,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001711195,1.31274824,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001711397,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001713499,1.05356082,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001717395,1.05356082,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001717396,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001719403,1.05356082,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001720404,1.05356082,709.39,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001722706,1.05356082,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001725106,1.05356082,709.36,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001726003,1.05356082,709.34,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001727210,1.05356082,709.35,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001728511,2.15102001,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001728512,1.05356082,709.36,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001729611,1.05356082,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001732812,1.05356082,709.39,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001733805,1.05356082,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001737015,0.75827311,709.93,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001737016,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001738114,1.05356082,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001742716,1.05356082,709.36,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001743716,1.05356082,709.55,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001743717,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001744416,1.05356082,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001749218,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001750414,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001751415,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001751416,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001752526,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001754023,1.05356082,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001755119,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001756925,1.05356082,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001758124,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001758923,1.05356082,709.36,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001760130,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001760925,1.05356082,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001763229,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001764128,1.05356082,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001767330,1.05356082,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001768429,1.05356082,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001769736,1.05356082,709.39,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001770632,1.05356082,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001771936,1.05356082,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001771937,1.05356082,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001775841,1.05356082,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001776838,8.437167,717.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001776839,1.05356082,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001777941,1.05356082,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001778141,0.28178936,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001784153,0.25924156,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001784553,0.54103489,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001784754,0.25924156,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001785156,1.05356082,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001785356,0.25924089,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001787749,0.25924089,709.55,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001787955,0.25924016,709.54,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001788151,0.25924016,709.53,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001788357,0.25924016,709.52,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001788556,1.05356082,709.58,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001788756,0.25923477,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001789858,1.31279559,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001790057,0.25923477,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001790658,0.25923087,709.55,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001790858,0.28179333,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001790859,1.05356082,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001791056,0.25923087,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001791260,0.25923087,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001791462,0.25923087,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001791763,0.25923087,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001791956,0.25923087,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001792261,0.25923087,709.39,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001792462,0.25923087,709.38,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001792761,0.25923087,709.37,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001792956,0.25923087,709.36,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001793158,0.25923087,709.35,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001793359,1.05356082,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001793560,0.25922607,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001794957,0.25922607,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001795262,0.25921574,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001795464,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001795662,0.25921995,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001796162,0.25921976,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001796362,0.25921976,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001796662,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001796663,0.25921976,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001796862,0.25921976,709.42,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001797056,0.25921976,709.41,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001797264,0.25921976,709.4,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001797455,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001797659,0.25921976,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001798962,0.25921831,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001799162,0.25921831,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001799457,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001799665,0.25922105,709.45,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001800065,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001800263,0.25922105,709.43,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001800659,1.05356082,709.44,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001801265,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001802264,1.05356082,709.5,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001802467,0.25920158,709.49,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001803164,1.3127624,709.49,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001803358,1.05356082,709.49,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001803765,0.25920121,709.48,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001804463,1.05356082,709.5,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001804667,0.25920151,709.49,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001806165,1.05356082,709.5,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001806366,0.25919963,709.49,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001806566,1.31276045,709.49,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001806763,0.25919963,709.48,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001806963,1.05356082,709.49,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001807164,0.25919946,709.48,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001807567,1.05356082,709.48,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001808366,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001809166,1.05356082,709.46,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001810368,1.05356082,709.47,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001811260,1.05356082,709.51,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001812669,1.05356082,709.5,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001814668,1.05356082,709.49,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001815595,0.28179333,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001820485,1.05356082,710.08,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001820780,0.25907522,710.07,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001821581,1.05356082,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001821776,0.25907522,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001822574,0.25908105,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001822782,0.25908105,709.86,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001822982,0.25908105,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001823178,0.25909514,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001823373,0.25909514,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001823680,0.25909514,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001823873,0.25909514,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001824077,0.25909514,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001824279,0.25909514,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001824479,0.25909514,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001824673,1.05356082,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001824878,0.25908808,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001825078,0.25908808,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001825273,1.05356082,709.99,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001825475,0.25908763,709.98,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001826082,0.25908763,709.97,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001826278,0.25908763,709.96,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001826485,0.25908763,709.95,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001826777,0.25908763,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001826980,0.25908763,709.93,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001827179,0.25908763,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001827480,0.25908763,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001827677,0.25908763,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001827879,0.25908763,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001828078,0.25908763,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001828283,0.25908763,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001828482,0.25908763,709.86,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001828679,0.25908763,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001828884,0.25908763,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001829080,1.05356082,710.09,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001829285,0.25908491,710.08,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001829988,0.25908491,710.07,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001830187,0.25908491,710.06,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001830389,0.25908491,710.05,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001830688,0.2590849,710.04,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001830887,0.2590849,710.03,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001831082,0.2590849,710.02,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001831286,0.2590849,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001831487,0.25908626,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001831689,0.25908626,709.99,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001831882,0.25908626,709.98,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001832086,0.25908626,709.97,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001832288,1.05356082,710.11,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001832289,0.25908626,709.96,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001832487,0.25908626,709.95,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001832688,0.25908626,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001832884,0.25908626,709.93,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001833189,0.25908626,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001833391,0.25908626,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001833587,0.25909179,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001833888,0.25909179,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001834087,1.05356082,710.12,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001834088,0.25909179,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001834290,0.25909179,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001834484,1.05356082,710.12,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001834485,0.25909179,709.86,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001834791,1.47160396,710.2,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001834792,0.25909179,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001834988,0.25909179,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001835300,0.25909179,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001835604,0.25909179,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001835894,0.25909179,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001836083,0.25909179,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001836283,0.25909179,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001836489,0.25909179,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001836687,1.05356082,710.02,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001836889,0.25908531,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001838090,0.25908531,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001838290,0.25908531,709.99,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001838590,0.25908531,709.98,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001838792,0.25908531,709.97,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001838990,0.2590819,709.96,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001839192,0.2590819,709.95,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001839389,0.2590819,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001839691,0.25908889,709.93,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001839892,0.25908889,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001840092,1.05356082,710.1,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001840093,0.25908889,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001840392,0.25908889,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001840595,1.47160396,710.2,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001840596,0.25908889,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001840791,0.25908889,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001840987,0.25908889,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001841191,0.25908889,709.86,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001841494,0.25908889,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001841693,0.25908889,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001841895,0.25908501,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001842193,0.25908501,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001842394,0.25908501,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001842594,0.25908501,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001842791,0.25908501,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001842997,1.05356082,710.07,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001843194,0.25908704,710.06,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001843996,1.05356082,710.04,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001844196,0.25908704,710.03,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001844492,1.05356082,710.04,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001844689,0.25908351,710.03,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001846097,1.05356082,710.02,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001846299,0.25908351,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001846895,1.05356082,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001847096,0.25908351,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001847299,0.2590835,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001847498,0.2590835,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001847702,0.2590835,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001847895,0.2590835,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001848092,0.25908334,709.86,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001848301,0.25908334,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001848497,0.25908334,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001848698,0.25908334,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001848898,0.25908334,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001849095,0.25908334,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001849301,0.25908334,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001849500,0.25908334,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001849703,0.25908334,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001849901,0.25908334,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001850196,0.25908346,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001850403,1.05356082,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001850404,0.25908346,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001850599,1.05356082,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001850801,1.05356082,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001851003,0.25908197,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001852001,1.05356082,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001852198,0.25908197,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001852397,1.05356082,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001853005,0.25907016,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001853204,1.05356082,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001854403,1.05356082,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001855104,1.05356082,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001856305,1.05356082,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001857506,1.05356082,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001858710,1.33517559,710.19,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001858711,1.05356082,709.96,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001859905,1.05356082,709.99,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001861208,0.28161477,710.19,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001861209,1.05356082,709.98,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001862111,0.28161477,710.19,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001862112,1.05356082,709.96,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001863010,1.05356082,709.97,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001864112,0.25905082,709.96,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001864307,0.25905082,709.95,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001864508,0.25905082,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001864706,0.25905082,709.93,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001864913,0.25906353,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001865112,1.05356082,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001866313,1.05356082,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001867312,1.05356082,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001868307,1.05356082,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001870510,1.05356082,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001872516,1.05356082,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001874316,1.05356082,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001875216,1.05356082,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001876213,1.05356082,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001880121,1.05356082,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001880517,1.05356082,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001881917,1.05356082,709.86,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001883322,1.05356082,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001884624,1.05356082,709.86,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001885422,1.05356082,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001886420,1.05356082,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001887819,0.25908149,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001888324,1.05356082,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001888525,1.05356082,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001888725,0.25908134,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001889122,1.05356082,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001889527,1.05356082,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001893323,0.25908095,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001893522,1.05356082,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001894223,1.05356082,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001895228,1.05356082,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001897733,1.05356082,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001898727,1.05356082,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001899732,1.05356082,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001900625,1.05356082,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001901933,1.05356082,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001902929,1.05356082,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001904335,1.05356082,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001905331,1.05356082,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001906837,1.05356082,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001909436,1.05356082,709.97,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001909437,1.05356082,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001910433,1.05356082,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001911636,1.05356082,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001915937,0.75881028,710.1,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001915938,1.05356082,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001916929,1.05356082,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001918332,1.05356082,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001921936,1.05356082,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001922943,1.05356082,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001923444,1.05356082,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001925643,1.05356082,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001927539,1.05356082,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001928640,0.7593996,710.1,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001928641,1.05356082,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001929744,1.05356082,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001930848,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001932245,1.05356082,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001933147,1.05356082,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001937044,0.7593996,710.1,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001937045,1.05356082,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001941752,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001942848,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001945951,1.05356082,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001945952,1.05356082,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001947853,1.05356082,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001949151,1.05356082,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001950555,1.05356082,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001954753,1.05356082,710.02,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001954754,1.05356082,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001955752,0.7593996,710.08,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001955753,1.05356082,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001957259,0.2591099,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001958061,1.05356082,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001958360,0.2591099,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001958560,0.2591099,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001958757,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001959754,1.05356082,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001959755,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001960559,0.25910673,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001960961,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001962157,1.05356082,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001962761,1.05356082,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001966964,1.05356082,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001969067,1.05356082,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001970866,0.25910799,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001971369,1.05356082,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001971564,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001971768,0.2591082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001972363,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001972562,0.25910664,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001972764,1.05356082,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001973669,1.05356082,709.57,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001975565,1.05356082,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001976569,1.05356082,709.54,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001978472,1.05356082,709.56,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001979672,1.05356082,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001982677,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001983573,1.05356082,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001984376,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001985582,1.05356082,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001986682,1.05356082,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001987778,1.05356082,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001987982,0.75902167,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001988184,0.25911002,709.99,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001990083,1.0557569,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001991487,1.0557569,709.59,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001992485,1.0557569,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001993487,1.0557569,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001995288,1.0557569,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001996289,1.0557569,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001998491,1.0557569,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737001999588,1.0557569,709.61,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002001189,1.0557569,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002002295,0.75902167,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002002296,1.0557569,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002003196,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002003993,1.0557569,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002005996,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002006916,1.0557569,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002008015,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002009015,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002010607,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002011900,1.0557569,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002012496,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002014607,1.0557569,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002017908,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002019109,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002020011,1.0557569,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002020906,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002022814,1.0557569,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002023913,1.0557569,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002024915,1.0557569,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002027017,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002028115,1.0557569,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002030923,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002034925,0.75902167,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002034926,1.0557569,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002035918,1.0557569,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002037019,1.0557569,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002039030,1.0557569,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002039931,0.75902167,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002039932,1.0557569,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002041232,1.0557569,709.6,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002045730,1.0557569,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002048339,1.0557569,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002049134,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002050040,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002052337,1.0557569,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002053445,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002058245,1.0557569,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002059943,1.0557569,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002061149,1.0557569,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002062144,1.0557569,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002064145,1.0557569,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002066254,1.0557569,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002066255,1.0557569,709.65,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002067152,1.0557569,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002068154,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002071050,1.0557569,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002072257,1.0557569,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002075561,1.0557569,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002076958,0.28168617,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002076959,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002077664,1.0557569,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002078465,1.0557569,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002079464,1.0557569,709.85,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002080864,0.28168617,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002080865,1.0557569,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002081769,1.0557569,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002083769,1.0557569,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002084866,1.0557569,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002085769,1.0557569,709.93,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002086772,1.0557569,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002088167,1.0557569,709.94,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002088569,0.25904907,709.93,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002089167,0.25904907,709.92,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002089371,0.25904927,709.91,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002089673,0.25904927,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002089870,0.25904927,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002090173,1.0557569,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002090973,1.0557569,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002092476,1.0557569,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002093577,1.0557569,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002094373,1.33744307,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002094374,1.0557569,709.83,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002096271,1.0557569,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002098279,1.0557569,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002099379,1.0557569,709.89,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002100375,1.0557569,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002101480,1.0557569,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002102784,1.0557569,709.87,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002103985,1.0557569,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002106887,1.0557569,709.84,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002107685,1.0557569,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002108883,1.0557569,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002109886,1.33744307,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002109887,1.0557569,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002110782,1.0557569,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002113091,1.0557569,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002113892,0.75998706,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002113893,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002119795,1.0557569,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002124197,1.0557569,709.99,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002124198,1.0557569,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002125297,1.0557569,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002126301,1.0557569,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002128402,1.0557569,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002129596,1.0557569,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002131403,1.0557569,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002135307,1.0557569,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002137407,0.25906785,709.76,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002138103,1.0557569,709.77,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002138308,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002139411,1.0557569,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002141306,1.0557569,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002142511,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002146014,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002147114,1.0557569,709.72,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002149115,1.0557569,709.73,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002151311,1.0557569,709.75,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002151515,0.2590864,709.74,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002152116,1.0557569,709.69,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002152816,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002154107,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002156918,0.75997949,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002156919,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002157916,1.0557569,709.9,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002157917,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002159119,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002160319,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002161425,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002162324,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002164126,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002165630,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002166731,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002167934,1.0557569,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002170236,1.0557569,709.82,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002171233,1.0557569,709.81,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002172537,1.0557569,709.8,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002175832,1.0557569,709.79,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002177141,1.0557569,709.78,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002178140,1.0557569,709.71,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002180336,1.0557569,709.68,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002181340,1.0557569,709.88,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002181341,1.0557569,709.67,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002183441,1.0557569,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002186342,1.0557569,709.62,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002188838,1.0557569,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002189737,1.0557569,709.63,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002190644,1.0557569,709.64,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002192442,1.0557569,709.66,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002193740,1.0557569,709.7,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002194646,0.28168617,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002209547,0.25900338,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002210849,0.28168617,710.01,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002220858,0.25900877,710.0,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002224463,1.0557569,709.98,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002224666,0.25900837,709.97,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002225569,1.0557569,709.96,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002225767,0.25900837,709.95,708.96,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1737002226869,1.0557569,709.93,708.96,5.63914517]
["bitfinex-derivatives","BNBF0:USTF0",1737002228162,0.28168617,710.01,708.99,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002228163,1.0557569,709.86,708.99,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002229161,1.0557569,709.85,709.0,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002229567,1.0557569,709.85,709.0,4.64214517]
["bitfinex-derivatives","BNBF0:USTF0",1737002230471,0.28168617,710.01,709.01,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002230472,1.0557569,709.83,709.01,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002231968,0.28168617,710.01,709.0,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1737002231969,1.0557569,709.81,709.04,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002232868,0.28168617,710.01,709.02,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002232869,1.0557569,709.83,709.02,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002235066,1.0557569,709.84,709.01,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002235365,1.0557569,709.84,709.01,2.18514517]
["bitfinex-derivatives","BNBF0:USTF0",1737002236970,1.0557569,709.83,709.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737002238975,1.0557569,709.84,709.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737002239874,1.0557569,709.83,709.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737002242272,1.0557569,709.88,709.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737002243073,0.28168617,710.01,709.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737002243074,1.0557569,709.87,709.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737002244178,1.0557569,709.86,709.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737002245874,1.0557569,709.86,709.01,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1737002247281,0.28168617,710.01,709.01,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1737002247282,1.0557569,709.87,709.01,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1737002248583,1.0557569,709.86,709.01,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1737002250185,1.0557569,709.87,709.01,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1737002251789,1.0557569,709.81,709.03,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002252490,1.0557569,709.81,709.04,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002253382,0.28168617,710.01,709.03,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002253383,1.0557569,709.79,709.03,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002254786,1.0557569,709.79,709.03,1.98014517]
["bitfinex-derivatives","BNBF0:USTF0",1737002255288,0.28168617,710.01,709.03,1.98014517]
["bitfinex-derivatives","BNBF0:USTF0",1737002255289,1.0557569,709.87,709.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737002256391,1.0557569,709.86,709.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737002257392,1.0557569,709.87,709.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737002258689,1.0557569,709.87,709.03,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1737002259092,1.0557569,709.86,709.03,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1737002259989,1.0557569,709.85,709.03,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1737002262094,1.0557569,709.84,709.03,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1737002263091,1.0557569,709.83,709.03,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1737002264993,1.0557569,709.8,709.05,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002266189,1.0557569,709.8,709.06,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002266394,1.0557569,709.79,709.06,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002266999,1.0557569,709.78,709.06,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002268002,1.0557569,709.78,709.06,1.97314517]
["bitfinex-derivatives","BNBF0:USTF0",1737002269204,1.0557569,709.79,709.06,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1737002271200,1.0557569,709.78,709.06,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1737002273306,1.0557569,709.97,709.06,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1737002273307,1.0557569,709.81,709.06,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1737002275105,1.0557569,709.81,709.06,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1737002275912,1.0557569,709.79,709.06,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1737002277511,1.0557569,709.79,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002278115,1.0557569,709.8,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002279112,1.0557569,709.79,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002280111,1.0557569,709.82,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002281213,1.0557569,709.81,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002282314,1.0557569,709.82,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002283318,1.0557569,709.77,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002284413,0.28168617,710.01,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002284414,1.0557569,709.81,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002285516,1.0557569,709.82,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002286515,1.0557569,709.83,709.06,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1737002287814,1.0557569,709.83,709.06,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1737002289518,0.28168617,710.01,709.06,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1737002289519,1.0557569,709.84,709.06,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1737002290517,0.28168617,710.01,709.06,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1737002290518,1.0557569,709.83,709.06,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1737002291420,1.0557569,709.81,709.06,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1737002292615,1.0557569,709.82,709.06,5.133]
["bitfinex-derivatives","BNBF0:USTF0",1737002294721,1.0557569,709.8,709.06,6.19014517]
["bitfinex-derivatives","BNBF0:USTF0",1737002297616,0.28168617,710.01,709.07,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002297617,1.0557569,709.81,709.07,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002298828,1.0557569,709.81,709.06,5.27414517]
["bitfinex-derivatives","BNBF0:USTF0",1737002299027,1.0557569,709.81,709.07,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1737002299821,1.0557569,709.81,709.07,2.55714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002300621,1.0557569,709.8,709.07,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1737002303624,1.0557569,709.81,709.07,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1737002304124,1.0557569,709.81,709.07,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1737002304528,1.0557569,709.8,709.07,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1737002306122,1.0557569,709.8,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002306729,1.0557569,709.82,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002307728,1.0557569,709.83,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002310028,1.0557569,709.82,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002311127,1.33744307,710.01,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002311128,1.0557569,709.81,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002315429,1.0557569,709.8,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002316436,1.0557569,709.85,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002317633,1.0557569,709.86,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002318731,1.0557569,709.85,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002319939,1.0557569,709.9,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002325141,0.28168617,710.01,709.07,4.313]
["bitfinex-derivatives","BNBF0:USTF0",1737002329946,0.28168617,710.01,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002332548,1.33744307,710.01,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002333647,1.0557569,710.0,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002333951,0.25901422,709.99,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002334550,1.0557569,709.85,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002336847,1.0557569,709.86,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002341151,1.0557569,709.92,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002342552,1.0557569,709.91,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002343553,1.0557569,709.9,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002345359,1.0557569,709.95,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002346663,1.0557569,709.96,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002347463,1.0557569,709.95,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002349864,1.0557569,709.94,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002350966,0.28168617,710.01,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002350967,1.0557569,709.92,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002352065,1.0557569,709.9,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002354173,0.28168617,710.01,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002355066,1.0557569,710.11,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002355266,1.0557569,710.14,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002356173,1.0557569,710.23,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002357468,1.0557569,710.29,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002358375,1.0557569,710.33,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002359567,1.0557569,710.35,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002360775,1.0557569,710.38,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002360970,0.25893625,710.37,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002361275,1.0557569,710.38,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002361477,0.25893628,710.37,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002361874,0.25893628,710.36,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002362070,0.25893628,710.35,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002362274,0.25893628,710.34,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002362475,0.25893628,710.33,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002362677,1.31469318,710.32,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002362975,0.25893628,710.31,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002363176,1.0557569,710.32,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002363380,1.0557569,710.3,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002363678,0.25894229,710.29,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002364875,0.25894229,710.28,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002365184,0.25894229,710.27,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002365380,0.25894229,710.26,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002365576,0.25894229,710.25,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002365779,0.25894229,710.24,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002365980,0.25894229,710.23,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002366279,0.25894229,710.22,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002366475,0.25894229,710.21,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002366676,0.25894229,710.2,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002366872,0.25894229,710.19,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002367079,0.25894229,710.18,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002367277,1.0557569,710.26,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002367479,0.25894524,710.25,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002368376,0.25894524,710.24,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002368679,0.25894507,710.23,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002368981,0.25894507,710.22,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002369178,0.25894507,710.21,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002369384,0.25894461,710.2,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002369582,0.25894461,710.19,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002369781,0.25894461,710.18,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002369981,0.25894461,710.17,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002370181,0.25894461,710.16,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002370482,1.0557569,710.27,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002370682,0.25894461,710.26,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002370882,0.25894405,710.25,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002371082,0.25894405,710.24,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002371277,0.25894405,710.23,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002371481,0.25894416,710.22,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002371681,0.25894416,710.21,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002371884,0.25894416,710.2,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002372082,0.25894416,710.19,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002372284,0.25894416,710.18,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002372485,0.25894416,710.17,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002372686,0.25894416,710.16,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002372886,1.0557569,710.27,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002373087,0.25893462,710.26,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002373987,0.25893462,710.25,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002374187,0.25893947,710.24,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002374387,0.25893947,710.23,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002374584,1.0557569,710.52,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002374585,0.25893947,710.22,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002374784,1.0557569,710.29,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002374785,0.25893947,710.21,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002374985,0.25893947,710.2,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002375286,0.25893947,710.19,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002375488,0.25893947,710.18,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002375687,1.0557569,710.29,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002375889,0.25893984,710.28,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002376085,0.25893984,710.27,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002376285,0.25893984,710.26,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002376485,0.25893984,710.25,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002376688,0.25893984,710.24,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002376890,1.0557569,710.29,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002377091,0.25893984,710.28,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002377688,0.25893984,710.27,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002377885,0.25893984,710.26,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002378090,0.25893984,710.25,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002378290,0.25893984,710.24,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002378489,0.25893984,710.23,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002378688,0.25893984,710.22,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002378891,0.25893984,710.21,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002379194,0.25893984,710.2,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002379392,0.25893984,710.19,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002379592,0.25893984,710.18,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002379891,0.25894164,710.17,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002380092,0.25894164,710.16,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002380392,0.25894164,710.15,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002380594,1.0557569,710.26,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002380595,0.25894164,710.14,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002380892,0.25894164,710.13,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002381087,1.0557569,710.24,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002381391,0.25893642,710.23,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002382293,1.31469332,710.23,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002382491,0.25893642,710.22,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002383390,0.25893642,710.21,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002383686,0.25893642,710.2,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002383891,0.25893642,710.19,709.07,5.441]
["bitfinex-derivatives","BNBF0:USTF0",1737002384191,0.28146813,710.56,709.07,6.49814517]
["bitfinex-derivatives","BNBF0:USTF0",1737002384192,0.25893642,710.18,709.07,6.49814517]
["bitfinex-derivatives","BNBF0:USTF0",1737002384391,0.25893642,710.17,709.07,6.49814517]
["bitfinex-derivatives","BNBF0:USTF0",1737002384591,1.0557569,710.22,709.07,6.49814517]
["bitfinex-derivatives","BNBF0:USTF0",1737002384788,0.25893522,710.21,709.07,6.49814517]
["bitfinex-derivatives","BNBF0:USTF0",1737002385290,1.0557569,710.19,709.11,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002385489,0.25893487,710.18,709.11,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002386094,0.25893487,710.18,709.1,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002386294,1.0557569,710.2,709.1,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002386495,0.25893267,710.19,709.1,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002386695,0.25893267,710.19,709.1,5.02114517]
["bitfinex-derivatives","BNBF0:USTF0",1737002387097,1.31468957,710.19,709.14,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002387391,1.0557569,710.19,709.14,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002388298,1.0557569,710.17,709.17,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002389100,1.0557569,710.17,709.17,1.93714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002389794,0.75881698,710.55,709.2,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002389795,1.0557569,710.12,709.2,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002390997,1.0557569,710.11,709.24,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002391795,1.0557569,710.1,709.25,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002393000,1.0557569,710.08,709.24,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002393999,1.0557569,710.07,709.23,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002394900,1.0557569,710.06,709.22,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002396096,1.0557569,710.08,709.23,1.05714517]
["bitfinex-derivatives","BNBF0:USTF0",1737002396494,0.75881698,710.51,709.17,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1737002396698,0.25893197,710.5,709.17,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1737002396900,0.54042387,710.5,709.17,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1737002397203,0.25893197,710.49,709.17,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1737002397403,0.54042783,710.49,709.17,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1737002397597,1.05612866,710.05,709.27,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002399602,1.05612866,710.06,709.27,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002399796,1.05612866,710.06,709.27,2.28059]
["bitfinex-derivatives","BNBF0:USTF0",1737002400401,1.05612866,710.05,709.27,2.28059]
["bitfinex-derivatives","BNBF0:USTF0",1737002402504,1.05612866,710.06,709.28,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002403504,1.05612866,710.03,709.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1737002404506,1.05612866,710.06,709.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1737002405308,1.05612866,710.04,709.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1737002408110,1.05612866,710.03,709.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1737002409212,1.05612866,710.04,709.27,2.28059]
["bitfinex-derivatives","BNBF0:USTF0",1737002409911,1.05612866,710.03,709.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1737002410705,1.05612866,710.03,709.27,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737002410908,1.05612866,710.04,709.27,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737002411812,1.05612866,710.04,709.27,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1737002412011,1.05612866,710.17,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002413206,1.05612866,710.18,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002414114,1.05612866,710.21,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002415312,1.05612866,710.23,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002417416,1.05612866,710.24,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002419413,1.05612866,710.23,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002420418,1.05612866,710.24,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002420619,0.25896164,710.23,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002421418,1.05612866,710.14,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002422521,1.31509411,710.13,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002422720,1.05612866,710.13,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002422919,0.2589684,710.12,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002423114,1.05612866,710.13,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002423319,0.25896882,710.12,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002423519,1.05612866,710.08,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002425030,0.2589934,710.07,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002425426,1.05612866,710.04,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002428432,1.05612866,710.05,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002430433,0.75932197,710.48,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002430434,1.05612866,710.06,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002430636,0.25899719,710.05,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002431627,1.05612866,710.07,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002431828,0.25899719,710.06,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002433835,0.25899719,710.05,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002434137,0.25899719,710.04,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002434437,0.25899719,710.03,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002434734,1.05612866,710.31,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002434735,1.31512068,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002434933,0.25899202,710.01,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002435631,1.31512068,710.01,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002435835,0.25899202,710.0,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002436435,1.31512068,710.0,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002436635,0.25899202,709.99,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002437737,0.25899202,709.98,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002437932,1.05612866,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002438136,0.25900129,710.01,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002439432,1.05612866,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002439637,0.25900319,710.01,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002441140,0.25900319,710.0,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002441340,1.05612866,710.04,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002441540,0.25900668,710.03,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002441736,1.31513534,710.03,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002441941,0.25900668,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002442135,1.05612866,710.03,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002442444,0.25900606,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002443035,0.25900606,710.01,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002443240,0.25900606,710.0,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002443541,1.05612866,710.03,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002443736,0.2590062,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002444737,1.05612866,710.03,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002444942,1.05612866,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002445143,0.2590096,710.01,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002446042,1.05612866,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002446543,1.05612866,710.0,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002448144,2.15626268,710.66,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002448145,1.05612866,710.06,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002448536,0.2590242,710.05,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002449345,1.05612866,710.03,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002453443,1.05612866,710.06,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002454544,1.05612866,710.05,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002455742,1.05612866,710.04,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002456749,1.05612866,710.05,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002457850,1.05612866,710.04,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002458849,1.05612866,710.02,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002460950,1.05612866,710.01,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002461952,0.75904771,710.48,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002461953,1.05612866,710.0,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002464451,1.05612866,709.99,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002465851,0.25902155,709.98,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002466351,1.05612866,709.99,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002466552,0.25902132,709.98,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002466953,0.25902132,709.97,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002467254,0.25902132,709.96,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002467554,0.25902132,709.95,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002467851,0.25902132,709.94,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002468052,1.05612866,709.88,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002469153,1.05612866,709.87,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002470947,1.05612866,709.91,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002472053,2.15626268,710.59,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002472054,1.05612866,709.9,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002474154,1.05612866,709.89,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002475551,1.05612866,710.13,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002475552,1.05612866,709.9,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002476351,1.05612866,709.89,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002477255,1.05612866,709.98,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002479462,1.05612866,709.97,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002480457,0.25901779,709.96,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002480658,1.05612866,709.87,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002481557,1.05612866,709.81,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002482560,1.05612866,709.79,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002483661,1.05612866,709.78,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002486662,1.05612866,709.8,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002489659,1.05612866,709.81,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002491858,1.05612866,710.0,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002491859,1.05612866,709.8,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002492964,1.05612866,709.86,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002495765,1.05612866,709.85,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002497963,1.05612866,709.84,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002499469,1.05612866,709.88,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002500564,1.05612866,709.85,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002501668,1.05612866,709.84,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002502671,1.05612866,709.87,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002504572,1.05612866,709.88,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002506167,1.05612866,709.89,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002508172,1.05612866,709.91,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002509371,1.81664956,710.24,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002509372,1.05612866,709.93,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002510373,1.05612866,709.94,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002512470,1.05612866,709.92,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002514072,1.05612866,709.91,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002515178,1.05612866,709.96,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002518184,0.28159098,710.25,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002518185,1.05612866,709.95,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002520386,0.76013885,710.24,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002520387,1.05612866,709.94,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002521485,1.05612866,709.93,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002522388,1.05612866,709.94,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002524588,1.05612866,709.87,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002526788,1.05612866,709.85,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002527993,1.05612866,709.96,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002528888,1.05612866,709.98,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002530092,1.05612866,709.97,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002531494,1.05612866,709.96,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002533291,1.05612866,709.95,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002535393,1.05612866,709.96,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002536197,1.05612866,709.97,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002536999,1.05612866,709.87,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002539099,1.05612866,709.88,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002541397,1.05612866,709.89,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002542197,1.05612866,709.88,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002547209,1.05612866,709.89,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002548108,1.05612866,709.9,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002550510,1.05612866,709.91,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002551712,1.05612866,709.93,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002555409,1.05612866,709.9,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002556712,1.05612866,709.87,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002557808,1.05612866,709.86,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002560414,1.05612866,709.84,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002561511,1.05612866,709.87,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002568221,1.05612866,709.88,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002570222,1.05612866,709.91,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002572526,1.05612866,710.11,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002573524,1.05612866,710.08,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002574727,1.05612866,710.12,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002576027,0.28159098,710.25,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002576028,1.05612866,710.14,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002577028,1.05612866,710.15,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002578728,1.05612866,710.13,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002581030,1.05612866,710.15,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002582230,1.05612866,710.12,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002584230,1.05612866,710.13,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002585432,1.05612866,710.16,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002586736,1.05612866,710.2,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002587840,1.05612866,710.23,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002588836,1.33771964,710.25,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002590242,0.28159098,710.25,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002596843,1.05612866,710.58,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002597642,1.05612866,710.79,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002597846,0.28138101,710.78,709.27,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1737002603855,0.25885522,710.77,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737002604150,0.28138893,710.76,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737002604350,0.25885522,710.75,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737002605154,0.25885522,710.75,709.28,1.77697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002605155,1.05612866,710.6,709.28,1.77697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002605360,0.25885522,710.59,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002606556,0.25882882,710.58,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002606748,1.05612866,710.62,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002606749,0.25882882,710.57,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002607051,1.05612866,710.62,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002607052,1.05612866,710.64,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002607256,0.25882809,710.63,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002608358,0.25882809,710.62,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002608551,0.25882809,710.61,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002608755,0.25882809,710.6,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002608956,0.28138893,710.76,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002608957,0.25882809,710.59,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002609158,0.25882809,710.58,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002609360,0.25882908,710.57,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002609658,0.25882908,710.56,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002609861,0.25882893,710.55,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002610052,0.25882893,710.54,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002610258,0.25882893,710.53,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002610457,0.25882893,710.52,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002610658,0.25882893,710.51,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002610856,1.05612866,710.68,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002612162,0.28138893,710.76,709.28,5.06697608]
["bitfinex-derivatives","BNBF0:USTF0",1737002615460,0.28138893,710.76,709.28,6.19397608]
["bitfinex-derivatives","BNBF0:USTF0",1737002623667,0.25878065,710.75,709.28,6.19397608]
["bitfinex-derivatives","BNBF0:USTF0",1737002625571,0.25878065,710.75,709.31,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002625768,0.25878065,710.75,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737002626363,0.28138893,710.76,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737002626869,0.28138893,710.76,709.32,2.46855018]
["bitfinex-derivatives","BNBF0:USTF0",1737002627064,0.28138893,710.76,709.32,4.10355018]
["bitfinex-derivatives","BNBF0:USTF0",1737002628065,0.28138893,710.76,709.32,3.05096018]
["bitfinex-derivatives","BNBF0:USTF0",1737002635779,0.25874549,710.75,709.32,4.17796018]
["bitfinex-derivatives","BNBF0:USTF0",1737002636382,0.25874549,710.75,709.52,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002636585,0.25874549,710.75,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002636879,0.25874665,710.74,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002637086,0.25874665,710.73,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002637383,0.25874665,710.72,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002637584,0.25874665,710.71,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002637784,0.25874665,710.7,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002637980,0.25874665,710.69,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002638187,0.25874665,710.68,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002638385,0.25874665,710.67,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737002638587,0.25874665,710.66,709.54,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002638884,0.25874665,710.65,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737002639084,0.28138893,710.76,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737002639085,0.25874665,710.64,709.55,1.12286879]
["bitfinex-derivatives","BNBF0:USTF0",1737002639285,0.25874665,710.63,709.55,1.12286879]
["bitfinex-derivatives","BNBF0:USTF0",1737002639487,0.28138893,710.76,709.55,1.12286879]
["bitfinex-derivatives","BNBF0:USTF0",1737002639687,1.05612866,710.74,709.56,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002639987,0.2587525,710.73,709.56,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002640188,1.05612866,710.74,709.56,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002640688,1.05612866,710.73,709.57,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002641789,0.28138893,710.76,709.55,1.12286879]
["bitfinex-derivatives","BNBF0:USTF0",1737002648294,0.25874393,710.75,709.55,1.12286879]
["bitfinex-derivatives","BNBF0:USTF0",1737002649600,1.05612866,710.65,709.7,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002649798,0.25874556,710.64,709.7,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002650494,1.31487422,710.64,709.69,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002650700,0.25874556,710.63,709.69,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002651698,0.25874556,710.63,709.71,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002652499,1.05612866,710.64,709.71,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002652798,0.25874229,710.63,709.71,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002655602,1.31487095,710.63,709.71,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002655800,1.05612866,710.63,709.71,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002656605,1.05612866,710.63,709.72,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002657007,0.25874578,710.62,709.72,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002657207,1.05612866,710.63,709.72,2.51259]
["bitfinex-derivatives","BNBF0:USTF0",1737002657409,1.31487448,710.62,709.72,2.51259]
["bitfinex-derivatives","BNBF0:USTF0",1737002657609,1.05612866,710.62,709.72,2.51259]
["bitfinex-derivatives","BNBF0:USTF0",1737002658406,1.05612866,710.62,709.72,3.40759]
["bitfinex-derivatives","BNBF0:USTF0",1737002658607,1.05612866,710.61,709.72,3.40759]
["bitfinex-derivatives","BNBF0:USTF0",1737002659409,1.05612866,710.61,709.73,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002660212,1.05612866,710.6,709.74,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002661114,1.05612866,710.6,709.72,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1737002661115,1.05612866,710.59,709.76,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002662008,1.05612866,710.6,709.79,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002663110,1.05612866,710.62,709.79,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002664115,1.05612866,710.59,709.79,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002665912,1.05612866,710.58,709.8,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002666915,1.05612866,710.6,709.79,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002668018,1.05612866,710.59,709.8,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002669223,1.05612866,710.64,709.81,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002670222,1.05612866,710.65,709.79,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002671523,1.05612866,710.65,709.72,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1737002671524,1.05612866,710.64,709.77,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002672624,1.05612866,710.64,709.78,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002673527,1.05612866,710.64,709.8,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002673727,1.05612866,710.63,709.8,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002674026,1.05612866,710.63,709.8,2.11459]
["bitfinex-derivatives","BNBF0:USTF0",1737002674921,1.05612866,710.61,709.8,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737002676328,1.05612866,710.75,709.8,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737002677130,1.05612866,710.74,709.8,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737002677728,1.05612866,710.74,709.8,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1737002678325,1.05612866,710.74,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002681732,1.05612866,710.86,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002682626,1.05612866,710.87,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002683831,1.05612866,710.92,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002685831,2.15626268,711.87,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002685832,1.05612866,710.91,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002687136,1.05612866,710.9,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002688032,1.05612866,710.91,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002689230,1.05612866,710.9,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002690434,1.05612866,710.89,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002691540,1.05612866,710.82,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002692539,1.05612866,711.0,709.8,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1737002692745,1.05612866,711.0,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002693541,1.05612866,710.99,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002695351,1.05612866,710.98,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002701152,0.25871475,710.97,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002701558,0.25871563,710.96,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002701751,0.25871563,710.95,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002701954,0.25871563,710.94,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002702151,0.25871563,710.93,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002702357,0.25871563,710.92,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002702552,0.25871563,710.91,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002702858,1.05612866,710.78,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002703659,1.05612866,710.79,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002704654,1.05612866,710.78,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002705664,0.25871859,710.77,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002706467,0.25871859,710.76,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002706761,0.25871859,710.75,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002706962,1.05612866,710.79,709.8,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1737002707262,1.05612866,710.67,709.81,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002708057,1.05612866,710.68,709.82,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002708656,1.05612866,710.68,709.82,5.22259]
["bitfinex-derivatives","BNBF0:USTF0",1737002709164,1.05612866,710.67,709.84,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002710660,0.25878359,710.66,709.84,1.05259]
["bitfinex-derivatives","BNBF0:USTF0",1737002711461,1.05612866,710.57,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002712564,1.05612866,710.59,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002713862,1.05612866,710.6,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002714061,0.25879363,710.59,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002714266,1.05612866,710.6,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002714459,0.25879361,710.59,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002714963,1.05612866,710.63,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002715261,0.25880623,710.62,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002715963,1.05612866,710.61,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002716159,0.25880623,710.6,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002717463,1.31493489,710.6,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002717659,0.25880623,710.59,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002718165,1.05612866,710.6,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002718166,0.2588052,710.58,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002718362,0.2588052,710.57,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002718566,0.2588052,710.56,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002718767,0.2588052,710.55,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002719065,0.2588052,710.54,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002719264,0.2588052,710.53,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002719463,0.2588052,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002719664,0.2588052,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002719861,0.2588052,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002720065,0.2588052,710.49,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002720269,0.2588052,710.48,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002720465,0.2588052,710.47,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002720669,1.05612866,710.65,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002720867,0.25884197,710.64,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002721266,1.05612866,710.62,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002721668,0.25883715,710.61,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002722570,0.25883715,710.6,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002722767,0.25883715,710.59,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002722968,0.25883715,710.58,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002723172,0.25883715,710.57,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002723374,0.25883715,710.56,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002723573,1.05612866,710.72,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002723768,0.25883841,710.71,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002724673,1.05612866,710.72,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002724869,0.25883798,710.71,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002725074,0.25883798,710.7,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002725374,0.25883798,710.69,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002725575,0.25883798,710.68,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002725874,1.26735439,711.31,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002725875,0.25883798,710.67,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002726071,0.25883798,710.66,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002726376,0.25883845,710.65,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002726674,0.25883845,710.64,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002726870,0.25883845,710.63,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002727071,0.25883845,710.62,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002727277,0.25883845,710.61,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002727576,0.25883845,710.6,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002727777,0.25883845,710.59,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002728077,0.25883845,710.58,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002728277,0.25883845,710.57,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002728476,0.25883845,710.56,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002728677,0.25883845,710.55,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002728978,0.25883845,710.54,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002729278,0.25883845,710.53,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002729478,0.25883845,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737002729678,1.05612866,710.77,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002729977,0.54023943,710.76,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002730177,1.59637205,710.75,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002730376,0.54024735,710.74,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002730580,0.2588505,710.73,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002731079,0.28140477,710.72,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002731380,0.2588505,710.71,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002731579,0.28141269,710.7,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002731778,0.2588505,710.69,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002731984,0.54027542,710.68,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002732279,0.25885481,710.67,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002734579,0.28142061,710.68,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002734780,0.25887184,710.67,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002736282,0.28142853,710.66,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002736482,0.25887184,710.65,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002736980,0.28143645,710.64,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002737280,0.25887184,710.63,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002737475,0.28144437,710.62,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002737681,0.25887184,710.61,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002738081,0.28145229,710.6,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002738281,0.2588805,710.59,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002740282,0.25889524,710.58,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002740476,0.25889524,710.57,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002740680,0.25889524,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002740982,0.25889524,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002741181,0.25889524,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002741382,0.25889524,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002741582,0.25889524,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002741783,0.25889524,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002741980,0.25889524,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002742180,0.25889524,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002742484,0.25889524,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002742784,0.25889524,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002742985,0.25889727,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002743282,0.25889727,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002743485,0.25889727,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002743682,0.25889727,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002743882,0.25889727,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002744082,0.25889727,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002744285,0.25889727,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002744481,1.05612866,710.57,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002744679,0.54035968,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002744886,0.25889155,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002745086,1.05612866,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002745285,0.25889155,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002745686,1.05612866,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002745687,0.25889044,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002745886,0.25889044,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002746186,0.25889044,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002746487,0.25889044,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002746687,0.25889044,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002746987,0.25889044,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002747289,1.05612866,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002747482,0.25889044,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002748289,1.3150191,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002748485,0.25892821,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002749289,1.05612866,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002749489,0.25892821,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002751493,1.31505687,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002751694,0.25892821,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002753096,0.25892821,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002753296,0.25892821,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002753494,0.25892821,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002753696,0.25892821,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002753892,0.25892821,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002754092,0.25892821,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002754291,0.25892821,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002754495,0.25892821,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002754696,0.25892821,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002754896,0.25892821,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002755099,0.25892821,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002755299,0.25892821,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002755500,0.25892821,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002755799,0.25892821,710.25,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002755994,0.25892821,710.24,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002756198,0.25892821,710.23,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002756396,1.05612866,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002756593,0.25890903,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002756899,0.25890922,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002757100,1.31503788,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002757293,0.25890922,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002759104,0.25890922,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002759304,0.25890922,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002759503,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002759704,0.25890696,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002759905,1.31503562,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002760106,0.25890696,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002761405,0.25888257,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002762507,1.05612866,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002762707,0.25887541,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002763513,1.31500807,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002763711,0.25887941,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002764213,0.25887829,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002764411,0.25887829,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002764614,0.25887829,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002764805,0.25887829,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002765112,1.05612866,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002765307,0.25887906,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002765714,1.31500772,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002765913,0.25887906,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002766713,1.31500772,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002766914,0.25887689,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002768915,1.05612866,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002769115,0.25887689,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002769718,1.05612866,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002769911,0.25887576,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002770317,0.25887646,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002770518,1.05612866,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002770817,0.25887859,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002771313,1.31500725,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002771519,0.25887859,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002772419,1.05612866,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002772719,0.25887718,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002774819,1.31500584,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002775019,0.25887718,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002775215,0.2588768,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002775521,0.2588768,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002775718,1.05612866,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002776014,0.25887939,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002777213,1.31500805,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002777417,1.05612866,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002777921,0.25887618,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002778621,0.25887618,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002778819,1.05612866,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002779018,0.25887464,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002779325,1.3150033,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002779519,0.25887464,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002781721,0.25887464,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002782021,1.05612866,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002782222,0.25886979,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002782522,1.05612866,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002783424,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002784425,0.2588699,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002784625,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002785723,1.05612866,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002786719,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002786720,1.05612866,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002787927,1.05612866,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002789126,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002791323,1.05612866,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002792427,1.05612866,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002793524,1.05612866,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002794528,1.05612866,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002795526,1.05612866,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002796522,1.05612866,710.19,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002797624,1.05612866,710.18,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002798629,1.05612866,710.19,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002799732,1.05612866,710.18,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002800831,0.75998228,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002800832,1.05612866,710.19,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002803233,1.05612866,710.22,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002805735,1.05612866,710.21,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002808134,1.05612866,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002818548,1.05612866,710.24,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002820646,1.05612866,710.25,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002821448,0.25891465,710.24,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002822251,1.05612866,710.25,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002822452,1.05612866,710.22,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002823152,1.05612866,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002823957,1.05612866,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002824757,1.05612866,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002827953,0.25890764,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002828557,1.05612866,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002831062,1.05612866,710.24,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002831762,1.05612866,710.25,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002832960,1.05612866,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002834161,1.05612866,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002835958,1.05612866,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002837263,1.05612866,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002840967,1.05612866,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002842967,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002842968,1.05612866,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002844467,1.05612866,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002846766,1.05612866,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002848066,1.05612866,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002849868,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002849869,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002850869,1.05612866,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002851865,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002851866,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002857473,1.05612866,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002858575,1.05612866,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002859474,1.05612866,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002860672,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002869483,0.25881596,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002869684,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002877489,0.25884462,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002878488,1.05612866,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002878694,0.25884462,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002879193,1.05612866,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002879392,0.25888343,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002880793,0.25889181,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002880998,0.25889181,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002881200,0.25889209,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002882896,0.25889209,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002883098,0.25889209,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002883295,0.25889209,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002883598,1.05612866,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002883795,0.51776952,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002883994,0.25888512,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002885394,0.25888512,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002885601,0.25888512,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002885804,0.25888512,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002886100,0.25888512,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002886299,0.25888512,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002886495,0.25888512,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002886702,0.25888408,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002886999,0.25888408,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002887200,0.25888408,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002887401,1.05612866,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002887602,0.2588821,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002889003,1.31501076,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002889202,0.2588821,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002889403,0.2588785,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002889603,0.2588785,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002889797,0.2588785,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002889999,0.2588785,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002890197,0.2588785,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002890402,0.2588785,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002890598,0.2588785,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002890802,1.05612866,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002890999,0.25887779,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002891400,0.25887779,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002891601,0.25887779,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002891808,0.25887779,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002892105,0.25887839,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002892307,0.25887839,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002892510,0.25887839,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002892709,1.05612866,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002892908,0.25885928,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002893509,0.25885928,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002893707,0.25885928,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002893907,0.25885928,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002894103,0.25885928,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002894309,0.25885928,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002894611,0.25885928,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002894909,0.25885928,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002895111,1.05612866,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002895303,0.25885377,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002895503,1.31498243,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002895708,0.25885377,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002896212,1.05612866,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002897111,1.05612866,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002897309,0.25882498,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002897506,1.05612866,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002897711,0.25882346,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002898215,0.25882346,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002898513,0.25882346,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002898714,0.25882346,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002898915,0.25882346,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002899114,0.25882346,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002899316,1.33759679,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002899613,0.25882425,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002900316,1.33759679,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002900317,0.25883272,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002900517,0.25883272,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002900710,0.25883272,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002900914,0.25883272,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002901115,1.05612866,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002901416,0.25883409,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002902215,1.05612866,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002902412,0.25883409,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002904119,0.25883409,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002904320,0.25883409,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002904513,1.05612866,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002904514,0.25883409,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002904720,0.25883409,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002904917,1.05612866,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002905118,0.25886272,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002906220,0.25886272,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002906522,0.25886272,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002906723,0.25886272,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002906919,0.25886272,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002907120,1.05612866,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002907121,0.25886272,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002907322,0.25886272,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002907524,0.25886398,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002907822,1.05612866,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002908021,0.25886042,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002908625,0.25885843,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002908921,0.25885843,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002909121,0.25885843,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002909316,0.25885843,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002909517,1.05612866,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002909721,0.25885767,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002910422,1.31498633,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002910618,0.25885767,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002911123,1.31498633,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002911324,0.25885767,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002911524,1.05612866,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002913527,1.05612866,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002914628,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002920122,1.33759679,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002920923,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002921930,1.33759679,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002923130,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002923327,0.25882146,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002923523,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002923924,1.05612866,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002925230,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002926332,1.33759679,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002927428,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002942241,1.05612866,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002943145,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002943146,1.05612866,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002943944,1.05612866,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002945146,1.05612866,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002946043,1.05612866,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002947551,1.05612866,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002948948,1.05612866,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002951042,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002951043,1.05612866,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002952052,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002952951,1.05612866,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002955156,1.05612866,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002956357,1.05612866,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002957459,1.05612866,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002959854,1.05612866,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002962058,1.05612866,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002964461,1.05612866,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002965656,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002965657,1.05612866,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002966559,1.05612866,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002967463,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002969565,1.05612866,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002971668,1.05612866,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002974873,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002974874,1.05612866,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002975973,1.05612866,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002976868,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002976869,1.05612866,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002979476,1.05612866,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002980671,1.05612866,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002981577,1.05612866,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002982878,1.05612866,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002983877,1.05612866,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002984879,1.05612866,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002985779,1.05612866,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002988082,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002988083,1.05612866,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002989381,1.05612866,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002991681,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002991682,1.05612866,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002993885,1.05612866,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002994887,1.05612866,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002996083,1.05612866,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002996992,1.05612866,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002997982,0.25886457,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002998387,0.25886457,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002998583,0.25886457,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002998789,0.25886457,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737002999086,1.05612866,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003001985,1.05612866,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003005085,1.05612866,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003006291,1.05612866,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003007294,1.05612866,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003011190,1.05612866,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003012496,1.05612866,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003013296,1.05612866,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003014497,1.05612866,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003015199,1.05612866,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003016296,1.05612866,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003017301,1.05612866,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003018399,1.05612866,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003019401,1.05612866,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003020604,1.05612866,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003021798,1.05612866,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003023300,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003023301,1.05612866,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003023707,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003023908,0.25883388,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003025406,1.05481171,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003025806,0.25883702,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003026203,1.05481171,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003027206,1.31365099,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003027406,0.25883928,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003028416,0.25884032,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003029813,1.31365203,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003030013,1.05481171,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003031808,1.05481171,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003033113,1.05481171,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003034109,0.25883875,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003034812,1.05481171,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003035013,1.05481171,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003036112,1.05481171,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003037914,1.05481171,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003038109,0.25883353,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003040316,1.05481171,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003040515,0.2588344,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003042212,1.05481171,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003042414,0.25883191,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003042615,1.05481171,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003044113,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003044314,0.25880558,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003044917,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003045117,0.2588048,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003045314,1.05436704,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003046413,1.05436704,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003047319,1.05436704,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003048314,1.05436704,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003050324,1.05436704,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003052427,1.05436704,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003054123,1.33583517,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003055432,1.05436704,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003056529,1.05436704,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003057827,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003079940,1.33583517,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003081444,1.05436704,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003082350,1.05436704,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003083349,1.05436704,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003085644,1.05436704,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003087750,1.05436704,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003088747,1.05436704,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003090946,1.05436704,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003092153,1.05436704,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003092745,0.25880661,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003093153,1.05436704,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003094254,1.05436704,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003095154,1.05436704,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003096259,1.05436704,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003097354,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003097355,1.05436704,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003098455,1.05436704,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003099356,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003099357,1.05436704,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003100655,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003108359,0.2588723,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003110558,0.2588783,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003110758,0.2588783,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003111062,0.2588783,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003111262,0.2588783,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003111463,0.2588783,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003111763,0.2588783,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003111964,0.2588783,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003112164,0.2588783,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003112359,0.2588783,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003112562,0.2588783,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003112760,0.2588783,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003112964,0.2588783,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003113164,0.2588783,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003113365,0.25887623,710.54,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003113566,0.25887623,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003113761,0.25887623,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003113962,0.25887864,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003114163,0.25887864,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003114362,0.25887864,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003114564,0.25887864,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003114765,0.25887864,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003115066,0.25887864,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003115260,0.25887864,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003115566,0.25887864,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003115762,0.25887864,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003115965,0.25887864,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003116161,0.25888174,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003116365,0.25888174,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003116565,0.25888174,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003116763,0.25888174,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003116965,0.25888174,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003117168,0.25888174,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003117366,0.25888174,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003117567,0.25888174,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003117869,0.25888174,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003118168,0.25888174,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003118367,0.25888174,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003118568,0.25888174,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003118765,1.05436704,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003118966,0.25888207,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003121073,0.2588716,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003121264,0.2588716,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003121471,0.2588716,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003121664,1.05436704,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003121864,0.25888034,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003122872,1.05436704,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003123072,0.25888034,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003123575,0.25888044,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003123775,0.25888044,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003124378,0.25888184,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003124670,0.25888184,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003126073,1.31324888,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003126273,0.25888184,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003127080,1.05436704,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003127278,0.25888184,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003128177,1.31324888,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003128375,0.25888184,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003128971,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003129175,0.25887663,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003129679,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003129879,1.05431402,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003130079,0.25887692,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003131179,1.05431402,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003131374,0.25887692,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003131974,1.05431402,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003132175,0.25887634,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003132380,1.05431402,710.25,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003133277,1.05431402,710.23,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003134282,1.05431402,710.17,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003135482,1.05431402,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003136784,1.05431402,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003137683,1.05431402,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003139781,1.05431402,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003141282,1.05431402,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003142094,0.25890399,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003142290,1.31321801,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003142486,0.25890399,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003142888,0.25891097,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003143190,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003143191,1.05431402,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003144387,0.25890879,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003144584,1.05431402,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003146492,1.05431402,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003148689,1.05431402,710.25,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003149596,1.05431402,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003150498,1.05431402,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003152600,1.05431402,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003154100,1.05431402,710.27,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003154502,0.2589097,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003155001,0.2589097,710.25,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003155300,0.2589097,710.24,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003155501,0.2589097,710.23,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003155700,0.2589097,710.22,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003155900,0.28146813,710.56,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003155901,1.05431402,710.17,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003157600,0.25891237,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003157998,1.05431402,710.17,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003158199,0.25891162,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003159201,1.31322564,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003159401,1.05431402,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003159796,0.25891712,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003160301,1.05431402,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003161399,1.05431402,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003161599,0.25891707,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003162101,1.05431402,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003162302,0.25891689,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003162697,1.05431402,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003163002,1.05431402,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003163803,1.05431402,710.34,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003163804,1.05431402,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003164006,0.2589156,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003165097,1.05431402,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003168606,1.05431402,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003171005,0.75913176,710.55,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003171006,1.05431402,710.14,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003173205,1.05431402,710.12,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003174105,1.05431402,710.11,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003175108,0.75913176,710.53,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003175109,1.05431402,710.19,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003177209,1.05431402,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003181910,1.05431402,710.17,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003183709,0.25891499,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003184113,1.05431402,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003185214,1.05431402,710.06,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003187011,1.05431402,710.09,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003188707,0.75913176,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003188708,1.05431402,710.24,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003189716,1.05431402,710.22,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003190815,1.05431402,710.21,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003192715,0.28148398,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003192716,1.05431402,710.22,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003195816,1.05431402,710.24,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003196811,1.05431402,710.25,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003197617,1.05431402,710.24,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003199217,1.05431402,710.17,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003200220,1.81441685,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003200221,1.05431402,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003201416,1.05431402,710.14,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003202524,1.05431402,710.12,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003203624,1.05431402,710.11,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003204820,1.05431402,710.08,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003206819,1.05431402,710.16,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003207819,1.05431402,710.17,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003211623,1.05431402,710.18,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003212627,1.05431402,710.17,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003214128,0.76010283,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003214426,0.25890889,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003216827,0.25889803,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003217034,1.05635154,710.17,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003218028,1.05635154,710.18,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003221434,0.76010283,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003221435,1.05635154,710.19,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003223436,1.05635154,710.18,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003227439,1.05635154,710.15,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003228639,1.05635154,710.2,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003229840,1.05635154,710.3,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003230940,1.05635154,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003232035,1.05635154,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003236043,0.28148398,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003236044,1.05635154,710.35,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003237043,1.05635154,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003237937,1.05635154,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003238843,0.28148398,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003238844,1.05635154,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003239841,1.05635154,710.32,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003243745,1.05635154,710.31,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003245945,1.05635154,710.33,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003247249,1.05635154,710.29,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003247445,0.25886686,710.28,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003248052,1.05635154,710.26,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003250254,0.28148398,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003258155,0.25883503,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003259361,1.05635154,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003259559,0.25883503,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003260261,0.25883319,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003260461,0.25883319,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003260662,0.25883319,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003260857,0.25883319,710.41,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003261163,0.25883319,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003261357,0.25883319,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003261565,1.05635154,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003262463,1.05635154,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003262659,0.2588331,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003263167,1.05635154,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003263361,0.25883364,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003264565,1.05635154,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003265369,0.25882504,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003265568,1.05635154,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003265569,0.25882744,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003265869,1.05635154,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003266070,0.25882515,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003266270,1.05635154,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003266469,0.25882515,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003269065,1.05635154,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003270270,1.05635154,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003271467,0.25882535,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003272570,1.05635154,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003274171,1.05635154,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003276280,1.05635154,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003277380,1.05635154,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003278082,1.05635154,710.46,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003279381,0.28148398,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003288784,1.05635154,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003289690,1.05635154,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003290888,1.05635154,710.43,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003291790,1.05635154,710.42,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003293888,1.05635154,710.44,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003294894,1.33783552,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003296087,1.05635154,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003297389,0.25885153,710.5,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003297592,1.33783552,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003297793,0.25885093,710.51,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003298391,1.05635154,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003300696,1.05635154,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003301697,1.05635154,710.36,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003303697,1.05635154,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003305898,1.05635154,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003307694,1.05635154,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003308294,1.05635154,710.37,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003309295,1.05635154,710.38,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003310496,1.05635154,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003312991,1.05635154,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003314194,0.28148398,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003314195,1.05635154,710.4,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003316595,1.05635154,710.39,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003318698,1.05635154,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003319704,0.28148398,710.52,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003319705,1.05635154,710.49,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003321703,1.05635154,710.48,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003323302,1.05635154,710.47,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003324407,1.05635154,710.45,709.82,5.079]
["bitfinex-derivatives","BNBF0:USTF0",1737003324606,1.05635154,710.45,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003325208,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003333118,1.05635154,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003334114,0.25886217,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003334318,1.05635154,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003334919,1.05635154,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003338320,1.05635154,710.44,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003340522,1.05635154,710.43,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003341625,1.05635154,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003344824,1.05635154,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003346026,1.05635154,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003348425,1.05635154,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003350421,1.05635154,710.3,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003353726,1.05635154,710.29,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003354730,1.05635154,710.3,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003355730,1.05635154,710.26,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003357733,1.05635154,710.25,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003361837,0.75933507,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003361838,1.05635154,710.23,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003362938,0.00035154,710.23,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003363942,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003364240,0.25887854,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003364842,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003364843,0.2588783,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003365043,0.2588783,710.49,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003365243,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003365442,0.2588795,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003366844,0.25887867,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003367043,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003367044,0.25887867,710.49,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003367344,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003367546,0.25887831,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003368946,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003368947,0.25888179,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003369147,0.25888179,710.49,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003369348,0.25888179,710.48,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003369641,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003369642,0.25889486,710.47,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003369842,0.25889486,710.46,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003370045,0.25889486,710.45,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003370348,1.05635154,710.42,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003370647,0.25889486,710.41,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003374242,1.05635154,710.44,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003374243,0.25889486,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003374442,0.25889486,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003374641,0.25889486,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003374846,0.25889486,710.37,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003375042,1.05635154,710.44,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003375255,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003375256,0.25890469,710.43,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003375451,0.25890469,710.42,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003375751,0.25890502,710.41,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003375952,0.25890502,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003376152,0.25890502,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003376346,0.25890502,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003376547,0.25890502,710.37,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003376748,0.25890502,710.36,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003376948,0.25890502,710.35,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003377151,0.25890502,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003377350,0.25890502,710.33,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003377552,0.25890502,710.32,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003377747,0.25890502,710.31,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003377949,0.25890856,710.3,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003378148,0.25890856,710.29,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003378352,0.25890856,710.28,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003378553,0.25890856,710.27,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003378754,0.25890856,710.26,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003378951,0.25890856,710.25,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003379157,0.25890856,710.24,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003379354,0.25890856,710.23,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003379656,0.25890856,710.22,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003379848,0.25890856,710.21,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003380057,0.25890856,710.2,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003380253,1.05635154,710.42,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003380554,0.2588988,710.41,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003381555,0.2588988,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003381755,0.2588988,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003381951,0.2588988,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003382151,0.2588988,710.37,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003382353,0.2588988,710.36,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003382556,1.05635154,710.45,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003382557,0.2588988,710.35,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003382753,0.2588988,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003382957,1.05635154,710.45,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003383759,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003383959,0.25889958,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003384254,0.25889958,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003384460,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003384663,0.25889865,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003386262,0.25890067,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003386462,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003392972,0.25889867,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003394673,0.25890014,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003394869,0.25890014,710.49,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003395070,0.25890014,710.48,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003395267,0.25890014,710.47,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003395468,0.25890014,710.46,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003395669,0.25890014,710.45,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003395870,0.28148398,710.52,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003396071,0.25890129,710.51,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003397372,0.25890241,710.5,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003397576,0.25890241,710.49,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003397777,0.25890241,710.48,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003397977,0.25890241,710.47,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003398180,1.05635154,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003398381,0.2589102,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003399381,1.31526174,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003399579,0.2589102,710.37,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003400080,0.2589129,710.36,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003400280,0.2589129,710.35,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003400481,0.2589129,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003400675,1.05635154,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003400879,0.25891309,710.37,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003402976,0.25891638,710.36,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003403179,0.25891638,710.35,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003403481,0.25891638,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003403682,0.25891638,710.33,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003403875,0.25891638,710.32,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003404075,0.25891638,710.31,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003404276,0.25891638,710.3,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003404479,1.05635154,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003404480,0.25891638,710.29,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003404679,0.25891638,710.28,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003404983,0.25891638,710.27,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003405181,1.05635154,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003406476,1.05635154,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003407482,0.25895149,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003408486,1.05635154,710.33,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003408683,0.25895613,710.32,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003409089,1.05635154,710.33,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003409289,0.25895828,710.32,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003409491,1.05635154,710.26,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003409689,0.25895828,710.25,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003410787,0.25895828,710.24,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003410993,0.25895828,710.23,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003411193,0.25895828,710.22,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003411494,0.25896156,710.21,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003411694,0.25896156,710.2,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003411894,0.25896156,710.19,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003412094,0.25896156,710.18,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003412289,0.25896156,710.17,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003412494,0.25896156,710.16,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003412793,0.25896156,710.15,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003412990,0.25896156,710.14,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003413195,0.25896156,710.13,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003413390,0.25896156,710.12,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003413593,0.25896156,710.11,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003413795,0.25896156,710.1,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003413990,1.05635154,710.36,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003414198,0.25896909,710.35,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003414397,0.25896909,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003414592,0.25896909,710.33,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003414791,0.25896909,710.32,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003414993,0.25896909,710.31,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003415197,0.25896909,710.3,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003415392,0.25896909,710.29,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003415593,0.25896909,710.28,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003415789,0.25896909,710.27,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003415994,0.25896909,710.26,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003416194,1.47073843,710.48,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003416195,0.25896909,710.25,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003416391,0.25896909,710.24,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003416595,0.25896909,710.23,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003416795,0.25896888,710.22,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003416996,0.25896888,710.21,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003417196,0.25896888,710.2,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003417395,0.25896888,710.19,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003417597,0.25896999,710.18,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003417798,0.25896999,710.17,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003418098,0.25896999,710.16,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003418298,0.25896999,710.15,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003418498,0.25896999,710.14,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003418699,0.25896999,710.13,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003418898,0.25896999,710.12,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003419098,0.25896999,710.11,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003419300,1.05635154,710.42,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003419501,0.54049927,710.41,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003419800,0.54050324,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003420002,0.25897171,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003424896,0.28153153,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003425095,0.2589209,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003430006,0.25892563,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003430207,0.25892563,710.37,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003430407,0.25892563,710.36,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003430608,0.25892563,710.35,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003430809,0.25892563,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003431007,0.25892563,710.33,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003431207,0.25892563,710.32,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003431407,0.25892563,710.31,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003431611,0.25892563,710.3,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003431803,0.25892563,710.29,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003432107,0.25892563,710.28,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003432309,0.25892563,710.27,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003432508,0.28153153,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003432509,0.25892563,710.26,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003432708,0.25892314,710.25,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003432908,0.25892314,710.24,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003433109,0.25892314,710.23,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003433305,0.25892314,710.22,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003433513,0.25892314,710.21,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003433712,0.25892314,710.2,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003434011,0.28153153,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003434212,0.25892165,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003435811,0.28153153,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003436008,0.25891708,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003438315,0.25891901,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003438510,0.25891901,710.37,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003438714,0.25891901,710.36,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003438910,0.25891901,710.35,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003439110,0.25891901,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003439310,0.25891901,710.33,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003439511,0.25891901,710.32,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003439717,0.25891901,710.31,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003440015,0.25891901,710.3,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003440216,0.25891901,710.29,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003440417,0.25891901,710.28,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003440717,0.25891901,710.27,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003440917,0.25891901,710.26,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003441116,0.25891901,710.25,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003441313,0.25891901,710.24,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003441512,0.25891901,710.23,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003441716,0.25891901,710.22,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003441919,0.25891901,710.21,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003442117,0.25891901,710.2,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003442317,0.25891901,710.19,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003442514,0.25891901,710.18,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003442714,0.28153153,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003442915,0.25891437,710.39,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003444015,0.25891437,710.38,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003444218,0.25891437,710.37,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003444418,0.25891437,710.36,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003444616,0.25891437,710.35,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003444816,0.28153153,710.4,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003444817,0.25891437,710.34,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003445017,0.25891437,710.33,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003445214,0.25891437,710.32,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003445415,0.25891437,710.31,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003445615,0.25891437,710.3,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003445818,0.25891437,710.29,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003446018,0.25891437,710.28,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003446214,0.25891437,710.27,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003446421,0.25891437,710.26,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003446621,0.25891338,710.25,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003446822,0.25891338,710.24,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003447019,0.25891338,710.23,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003447220,0.25891338,710.22,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003447420,0.25891338,710.21,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003447626,0.25891338,710.2,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003447825,0.25891338,710.19,709.82,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1737003448126,0.28153153,710.4,710.2,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003448325,0.25891337,710.39,710.2,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003449526,0.25891337,710.39,710.2,4.301]
["bitfinex-derivatives","BNBF0:USTF0",1737003449821,0.25891337,710.39,709.24,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003450027,0.28153153,710.4,709.24,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003450219,0.25891087,710.39,709.24,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003450421,0.25891087,710.39,709.25,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003451128,0.25891087,710.39,709.25,5.06530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003451523,0.25891087,710.39,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003452325,0.25889938,710.38,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003452522,0.25889938,710.37,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003452722,0.28153153,710.4,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003452723,0.25889938,710.36,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003452923,0.25889938,710.35,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003453125,0.25889938,710.34,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003453323,0.25889938,710.33,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003453523,0.25889938,710.32,709.26,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003453829,0.25889938,710.31,709.27,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003454028,0.25889938,710.3,709.27,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003454228,0.25889938,710.29,709.27,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003454424,0.28153153,710.4,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003454630,0.25889284,710.39,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003455028,0.25889301,710.38,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003455227,0.25889301,710.37,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003455429,0.25889301,710.36,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003455629,0.25889301,710.35,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003455831,0.25889301,710.34,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003456025,0.25889301,710.33,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003456229,0.25889301,710.32,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003456429,0.25889301,710.31,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003456829,0.25889301,710.39,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003457724,0.25889542,710.38,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003457929,0.25889542,710.37,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003458225,0.25889542,710.36,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003458429,0.25889524,710.35,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003458630,0.25889524,710.34,709.3,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003458826,0.25889524,710.33,709.3,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003459028,0.25889524,710.32,709.3,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003459227,0.25889524,710.31,709.3,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003459430,0.25889524,710.3,709.3,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003459623,0.25889524,710.29,709.3,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003459827,0.28153153,710.4,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003460023,0.25889505,710.39,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003460226,0.25889505,710.39,709.32,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003460627,0.25889934,710.38,709.32,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003460824,0.25889934,710.37,709.32,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003461025,0.25889934,710.36,709.32,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003461329,0.28153153,710.4,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003461330,0.25889934,710.35,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003461529,0.25889934,710.34,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003461724,0.25889934,710.33,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003461929,0.25889934,710.32,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003462230,0.25889934,710.31,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003462431,0.28153153,710.4,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003462432,0.25889934,710.39,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003462625,0.25889934,710.38,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003462929,0.28153153,710.4,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003462930,0.25889934,710.37,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003463125,0.25889934,710.36,709.31,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003463327,0.28153153,710.4,709.32,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003463527,0.25889471,710.39,709.32,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003464235,0.25889471,710.39,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003466133,0.25889383,710.38,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003466332,0.25889383,710.37,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003466528,0.25889383,710.36,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003466726,0.25889383,710.35,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003466930,0.2588948,710.34,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003467129,0.2588948,710.33,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003467325,0.2588948,710.32,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003467529,0.2588948,710.31,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003467729,0.2588948,710.3,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003467932,0.2588948,710.29,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003468132,0.0008948,710.28,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003468431,0.0008948,710.39,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003468925,0.28153153,710.4,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003469434,0.25889457,710.39,709.35,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003471232,0.25889457,710.39,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003471826,0.25889422,710.38,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003472030,0.25889422,710.37,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003472231,0.28153153,710.4,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003472232,0.25889422,710.36,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003472430,0.28153153,710.4,709.31,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737003472431,0.25889422,710.35,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003472630,0.25889422,710.34,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003472827,0.25889422,710.33,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003473027,0.25889422,710.32,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003473226,0.25889422,710.31,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003473431,0.25889422,710.3,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003473627,0.25889422,710.29,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003473836,1.05635154,710.37,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003474129,0.25889422,710.36,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003474532,0.2588944,710.35,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003474934,0.2588944,710.34,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003475235,0.25889445,710.33,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003475434,0.25889445,710.32,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003475636,0.25889445,710.31,709.36,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003475829,0.25889445,710.3,709.36,2.66430436]
["bitfinex-derivatives","BNBF0:USTF0",1737003476032,0.25889445,710.29,709.36,2.66430436]
["bitfinex-derivatives","BNBF0:USTF0",1737003476233,0.28153153,710.4,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003476430,0.25889458,710.39,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003477836,1.31524612,710.39,709.37,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003478035,0.25889458,710.38,709.37,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003479741,1.05635154,710.39,709.37,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003480136,1.05635154,710.39,709.37,2.16230436]
["bitfinex-derivatives","BNBF0:USTF0",1737003480541,0.25889636,710.38,709.37,2.16230436]
["bitfinex-derivatives","BNBF0:USTF0",1737003481842,1.05635154,710.39,709.37,2.16230436]
["bitfinex-derivatives","BNBF0:USTF0",1737003482037,0.25889636,710.38,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003482343,0.25889437,710.37,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003482642,0.25889437,710.36,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003482842,0.25889437,710.38,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003483038,0.25889332,710.37,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003483343,1.05468808,710.27,709.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1737003483543,0.00068808,710.27,709.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1737003484142,0.25889431,710.39,709.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1737003484939,0.28153153,710.4,709.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1737003486344,0.28153153,710.4,709.37,2.16230436]
["bitfinex-derivatives","BNBF0:USTF0",1737003487244,0.25889404,710.39,709.37,2.16230436]
["bitfinex-derivatives","BNBF0:USTF0",1737003487844,0.28153153,710.4,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003488041,0.25889385,710.39,709.38,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003488940,0.25889385,710.39,709.39,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003489539,0.25889385,710.39,709.39,1.96530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003490045,0.25889476,710.38,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003490240,0.28153153,710.4,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003490241,0.25889476,710.37,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003490445,0.25889476,710.36,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003490644,0.25889476,710.35,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003490946,0.25889476,710.34,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003491246,0.28153153,710.4,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003491445,0.25889393,710.39,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003492646,0.28153153,710.4,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003492843,0.25889444,710.39,709.39,3.44530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003493044,1.05635154,710.35,709.47,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003493239,0.25889444,710.34,709.47,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003493940,0.25889444,710.34,709.46,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003494943,1.31524598,710.34,709.47,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003495146,0.25889444,710.33,709.47,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003495548,0.25889683,710.32,709.47,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003495747,0.25889683,710.31,709.47,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003495942,0.25889683,710.3,709.47,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003496149,0.25889683,710.29,709.47,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003496350,1.05635154,710.34,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003496649,0.25889401,710.33,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003497549,0.25889401,710.32,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003497750,0.25889401,710.31,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003498051,0.25889401,710.34,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003498245,0.25889392,710.33,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003498445,0.25889392,710.32,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003498752,0.25889392,710.31,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003498951,0.25889392,710.3,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003499247,0.25889392,710.29,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003499452,0.00089392,710.28,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003499651,0.25889409,710.35,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003500452,1.31524563,710.35,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003500652,0.25889409,710.34,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003501051,0.25889564,710.33,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003501252,0.25889564,710.32,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003501452,0.25889564,710.31,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003501652,1.05635154,710.35,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003501847,0.25889473,710.34,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003503855,0.25889665,710.33,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003504156,0.25889665,710.32,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003504355,0.25889665,710.31,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003504555,0.25889665,710.3,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003504850,0.25889665,710.29,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003505056,0.00089665,710.28,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003505249,1.05635154,710.35,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003506158,0.2588954,710.34,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003507656,1.05635154,710.35,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003507861,0.2588954,710.34,709.47,1.83830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003508258,0.2588954,710.34,709.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003508459,0.2588954,710.33,709.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003508662,0.28153153,710.4,709.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003508860,0.25889519,710.39,709.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003509258,0.25889519,710.38,709.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003509564,0.25889519,710.37,709.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003509763,0.25889519,710.36,709.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003509963,0.28153153,710.4,709.47,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003510165,0.25889519,710.39,709.47,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1737003512168,0.2588949,710.38,709.47,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1737003512461,0.2588949,710.37,709.47,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1737003512666,0.2588949,710.36,709.47,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1737003512862,0.2588949,710.35,709.47,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1737003513068,0.2588949,710.34,709.47,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1737003513366,0.2588949,710.33,709.47,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1737003513566,0.2588949,710.32,709.47,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1737003513766,0.2588949,710.31,709.47,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1737003513967,0.28153153,710.4,709.47,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1737003514167,0.25889582,710.39,709.47,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1737003514763,0.28153153,710.4,709.47,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1737003514968,0.25889582,710.39,709.47,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1737003517468,0.28153153,710.4,709.47,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1737003517671,1.05635154,710.35,709.47,5.05930436]
["bitfinex-derivatives","BNBF0:USTF0",1737003517870,0.25889535,710.34,709.47,5.05930436]
["bitfinex-derivatives","BNBF0:USTF0",1737003518268,0.25889462,710.33,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003518569,0.25889462,710.32,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003518770,0.25889462,710.31,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003518970,0.25889462,710.3,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003519167,0.25889462,710.29,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003519363,1.05635154,710.36,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003519569,0.25889607,710.35,710.3,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1737003519771,0.25889607,710.35,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003520370,0.25889556,710.34,709.47,4.27730436]
["bitfinex-derivatives","BNBF0:USTF0",1737003520870,0.25889556,710.34,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003521070,0.25889556,710.33,709.48,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003521269,0.25889556,710.32,709.48,2.17330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003521472,0.25889556,710.31,709.48,2.17330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003521771,0.25889556,710.3,709.48,2.17330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003521971,0.25889556,710.29,709.48,2.17330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003522172,0.00089556,710.28,709.48,2.17330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003522366,0.00089556,710.34,709.48,2.17330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003523071,1.05635154,710.36,709.48,2.17330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003523267,0.25399076,710.35,709.48,4.32330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003525868,0.25399033,710.34,709.48,4.32330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003526069,0.25399033,710.33,709.48,4.32330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003526274,0.25399033,710.32,709.48,4.32330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003526476,0.25399033,710.35,709.48,4.32330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003526677,0.25398661,710.34,709.48,4.32330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003526872,1.05635154,710.39,709.48,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737003527976,0.28153153,710.4,709.48,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737003539883,0.28153153,710.4,709.48,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1737003552193,0.28153153,710.4,709.49,0.25883922]
["bitfinex-derivatives","BNBF0:USTF0",1737003552595,0.28153153,710.4,709.5,0.25884182]
["bitfinex-derivatives","BNBF0:USTF0",1737003552793,0.28153153,710.4,709.51,0.25884182]
["bitfinex-derivatives","BNBF0:USTF0",1737003553092,0.28153153,710.4,709.52,0.25884182]
["bitfinex-derivatives","BNBF0:USTF0",1737003553286,0.28153153,710.4,709.53,0.25884182]
["bitfinex-derivatives","BNBF0:USTF0",1737003553487,0.28153153,710.4,709.53,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1737003553692,0.28153153,710.4,709.53,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1737003561093,0.28153153,710.4,709.55,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003563103,0.28153153,710.4,709.58,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003563798,0.28153153,710.4,709.59,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003566903,0.28153153,710.4,709.59,3.04430436]
["bitfinex-derivatives","BNBF0:USTF0",1737003569204,0.28153153,710.4,709.6,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003571401,1.05635154,710.51,709.6,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003571602,0.25430256,710.5,709.6,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003572002,1.05635154,710.51,709.6,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003572203,0.2543051,710.5,709.6,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003572604,0.2543051,710.5,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003572899,1.05635154,710.6,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003573204,0.25429903,710.59,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003573805,0.25429903,710.59,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003574001,0.25429903,710.58,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003574209,0.25429903,710.57,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003574407,0.25429903,710.56,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003574600,0.25429903,710.55,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003574799,0.25431253,710.54,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003575002,1.05635154,710.65,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003575307,0.25431176,710.64,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003576308,0.25431176,710.63,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003576510,0.25431176,710.62,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003576710,0.25431176,710.61,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003576911,0.25431176,710.6,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003577112,0.25431176,710.59,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003577314,0.25431176,710.58,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003577607,1.05635154,710.67,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003577608,0.25431176,710.57,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003577811,0.25431176,710.56,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003578014,0.25431176,710.55,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003578207,0.25431176,710.54,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003578412,0.25431176,710.53,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003578707,1.05635154,710.68,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003578914,1.31071843,710.67,709.61,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003579110,0.25436689,710.66,709.61,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003579714,0.25436689,710.66,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003579915,1.05635154,710.67,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003581116,1.05635154,710.93,709.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737003581314,0.53568052,710.92,709.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737003581515,0.53568448,710.91,709.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737003581713,0.25435492,710.9,709.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737003583017,0.28132956,710.91,709.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737003583317,0.25436386,710.9,709.6,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737003584216,0.28132956,710.91,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003584411,0.25435597,710.9,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003588617,0.28132956,710.91,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003588915,0.25435123,710.9,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003592219,0.25435437,710.89,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003592521,0.25435437,710.88,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003592712,0.25435437,710.87,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003592916,0.25435437,710.86,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003593117,0.25435437,710.85,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003593420,0.25435437,710.84,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003593718,0.28132956,710.91,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003593915,0.25435305,710.9,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003594217,0.28132956,710.91,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003594418,0.25435948,710.9,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003594620,1.05635154,710.88,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003594815,0.25435948,710.87,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003596515,0.28134935,710.86,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003596719,0.25435948,710.85,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003596922,0.28135726,710.84,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003597122,0.25435948,710.83,709.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1737003597323,0.25435948,710.83,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003598218,0.5357207,710.83,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003598523,0.53572466,710.82,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003598716,0.25435948,710.81,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003599817,0.25434899,710.8,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003600017,0.25434899,710.79,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003600221,0.25434899,710.78,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003600422,0.25434899,710.77,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003600618,0.25434899,710.76,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003600818,0.28136518,710.82,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003601021,0.25434972,710.81,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003604324,1.05478465,710.65,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003604925,0.25436291,710.64,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003605327,1.05478465,710.54,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003606229,1.05478465,710.52,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003607427,0.28136518,710.82,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003607428,1.05478465,710.51,709.6,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1737003608628,1.05478465,710.48,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003608930,0.10978465,710.48,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003609829,0.10978465,710.48,709.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1737003609830,1.05635154,710.67,709.61,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003610027,0.25433485,710.66,709.61,4.18830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003610729,0.25433485,710.66,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003611028,0.25433485,710.65,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003611230,0.25433485,710.64,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003611433,0.25433485,710.63,709.63,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003611626,0.25433485,710.62,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003611827,0.25433485,710.61,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003612037,0.25433485,710.69,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003612228,0.25433485,710.68,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003612429,0.25433485,710.67,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003612632,0.25432996,710.66,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003612831,0.25432996,710.7,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003613027,0.25432996,710.69,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003613333,0.25432996,710.68,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003613633,0.25432996,710.67,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003613827,0.25432996,710.66,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003614026,0.25432996,710.65,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003614229,0.25432996,710.64,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003614424,0.25432996,710.63,709.62,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003614633,0.25432996,710.62,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003614832,0.25432996,710.61,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003615027,0.25432996,710.6,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003615229,0.25432996,710.59,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003615432,0.25432996,710.58,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003615732,0.25432996,710.57,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003615931,1.05635154,710.74,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003616134,0.25432583,710.73,709.61,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1737003616524,0.25432583,710.73,709.61,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1737003617137,1.31067737,710.73,709.61,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1737003617330,0.25432583,710.72,709.61,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1737003617930,1.31067737,710.72,709.61,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1737003618130,1.05635154,710.72,709.61,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1737003618333,0.25432291,710.71,709.61,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1737003619942,1.05635154,710.69,709.61,5.09330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003620139,0.25432291,710.68,709.61,5.09330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003620834,1.05635154,710.69,709.61,5.09330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003621041,0.25427631,710.68,709.61,5.09330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003622244,1.05635154,710.64,709.64,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003622440,0.25427631,710.63,709.64,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003622843,1.05635154,710.64,709.64,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003623439,0.28136518,710.82,709.61,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1737003623440,1.05635154,710.7,709.61,3.63430436]
["bitfinex-derivatives","BNBF0:USTF0",1737003623643,0.25430236,710.69,709.61,3.63430436]
["bitfinex-derivatives","BNBF0:USTF0",1737003624246,0.25430236,710.69,709.61,4.60130436]
["bitfinex-derivatives","BNBF0:USTF0",1737003624646,0.25430236,710.69,709.69,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003624845,0.25430236,710.68,709.69,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003625046,0.25430236,710.67,709.69,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003625347,1.05635154,710.72,709.69,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003625546,0.25433162,710.71,709.69,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003626144,0.25433162,710.71,709.61,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1737003626342,0.25433162,710.7,709.62,0.25877497]
["bitfinex-derivatives","BNBF0:USTF0",1737003626547,0.2543385,710.69,709.62,0.25877497]
["bitfinex-derivatives","BNBF0:USTF0",1737003626747,0.2543385,710.68,709.62,0.25877497]
["bitfinex-derivatives","BNBF0:USTF0",1737003627048,0.2543385,710.67,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003627247,0.2543385,710.66,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003627452,0.2543385,710.65,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003627750,0.2543385,710.64,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003627948,0.2543385,710.63,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003628146,1.05635154,710.8,709.74,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003628341,0.25433082,710.79,709.74,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003629150,0.25433636,710.78,709.73,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003629443,0.25433636,710.77,709.73,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003629650,0.25433636,710.76,709.73,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003629845,0.25433636,710.75,709.73,2.33030436]
["bitfinex-derivatives","BNBF0:USTF0",1737003630046,0.25433636,710.74,709.73,2.33030436]
["bitfinex-derivatives","BNBF0:USTF0",1737003630245,0.25433636,710.73,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003630549,0.28136518,710.82,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003630550,0.25433636,710.72,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003630750,0.25433636,710.71,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003631049,0.25433636,710.7,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003631251,0.25433636,710.69,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003631446,0.28136518,710.82,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003631447,0.25433636,710.68,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003631645,0.25433636,710.67,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003631854,0.28136518,710.82,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003632051,0.2543405,710.81,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003632555,0.28136518,710.82,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003632746,0.25434114,710.81,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003634755,0.28136518,710.82,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003634756,0.25432717,710.8,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003634957,0.25432717,710.79,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003635157,0.25432717,710.78,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003635350,0.25432717,710.77,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003635555,0.25432717,710.76,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003635756,0.25432717,710.75,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003635956,0.25432717,710.74,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003636157,0.25432717,710.73,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003636361,0.25432717,710.72,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003636661,0.25432717,710.71,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003636857,0.25432717,710.7,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003637062,0.25432717,710.69,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003637262,0.28136518,710.82,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003637263,0.25432717,710.68,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003637458,0.25433125,710.67,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003637664,0.25433125,710.66,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003637860,0.25433125,710.65,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003638165,0.28136518,710.82,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003638464,0.25433683,710.81,709.73,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1737003639466,0.25433683,710.81,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003640168,0.25433377,710.8,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003640360,0.25433377,710.79,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003640562,0.25433377,710.78,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003640760,0.25433377,710.77,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003640963,0.25433613,710.76,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003641160,0.25433613,710.75,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003641358,0.25433613,710.74,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003641666,0.25433613,710.73,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003641870,0.25433613,710.72,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003642061,0.25433613,710.71,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003642260,0.25433613,710.7,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003642464,0.25433613,710.69,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003642665,0.25433613,710.68,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003642868,0.25433613,710.67,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003643061,0.25433882,710.66,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003643367,0.25433882,710.65,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003643667,0.25433882,710.64,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003643865,0.25433882,710.63,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003644059,0.25433882,710.62,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003644264,0.25433882,710.81,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003644564,0.25433882,710.8,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003644765,0.25433882,710.79,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003644959,0.25433882,710.78,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003645163,0.25433882,710.77,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003645366,0.25433882,710.76,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003645565,0.25433882,710.75,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003645762,0.25433882,710.74,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003645966,0.25433882,710.73,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003646266,0.25433882,710.72,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003646466,0.25433882,710.71,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003646663,0.25433882,710.7,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003646861,0.25433882,710.69,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003647065,0.25433882,710.68,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003647261,0.25433882,710.67,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003647561,0.28136518,710.82,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003647562,0.25433882,710.66,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003647767,0.25433882,710.65,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003647963,0.25433882,710.64,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003648167,0.25433882,710.63,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003648363,0.28136518,710.82,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003648566,0.25434573,710.81,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003649164,0.28136518,710.82,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003649362,0.25434404,710.81,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003649964,0.28136518,710.82,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003658678,0.2543394,710.81,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003661374,0.25434666,710.8,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003661676,0.28136518,710.82,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003661677,0.25434666,710.79,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003661867,0.25434666,710.78,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003662072,0.25434666,710.77,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003662271,0.28136518,710.82,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003682284,0.25432918,710.81,709.73,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1737003683184,0.25432918,710.81,709.75,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003683578,0.25432833,710.8,709.75,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003683780,0.25432833,710.79,709.75,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003683983,0.25432833,710.78,709.75,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003684185,0.25432833,710.77,709.75,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003684384,0.25432833,710.76,709.75,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003684578,0.25432833,710.75,709.75,3.27530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003684782,0.25432833,710.74,709.75,3.27530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003684985,0.25432833,710.73,709.75,3.27530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003685184,0.25432833,710.72,709.75,3.27530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003685384,0.25432833,710.71,709.75,3.27530436]
["bitfinex-derivatives","BNBF0:USTF0",1737003685587,0.25432833,710.7,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003685885,0.25432833,710.69,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003686087,0.28136518,710.82,710.7,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1737003686280,0.25433097,710.81,710.7,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1737003686587,0.25433097,710.81,710.7,0.02676633]
["bitfinex-derivatives","BNBF0:USTF0",1737003687182,1.05635154,710.78,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003687386,0.25433097,710.77,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003689081,0.25433315,710.76,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003689282,0.25433315,710.75,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003689481,0.25433315,710.74,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003689683,1.31068469,710.77,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003689884,0.25433315,710.76,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003690786,0.25433315,710.75,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003690981,0.25433315,710.74,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003691185,0.25433315,710.73,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003691486,0.25433315,710.72,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003691683,0.25433315,710.71,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003691884,0.25433224,710.7,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003692087,0.25433224,710.69,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003692288,0.25433224,710.68,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003692489,1.05635154,710.77,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003693090,1.05635154,710.77,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003693390,0.24219743,710.76,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003694588,0.24219898,710.75,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003694789,0.24219898,710.74,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003694984,0.24219898,710.73,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003695188,1.05635154,710.77,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003695189,0.24219898,710.72,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003695391,0.24219898,710.71,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003695589,0.24219898,710.7,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003695793,0.24219898,710.69,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003695989,0.00019898,710.68,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003696193,0.00019898,710.76,709.82,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003696392,1.05635154,710.78,709.82,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003696995,1.05635154,710.78,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003697191,0.23063369,710.77,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003697392,0.23063579,710.76,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003697592,0.23063579,710.75,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003697896,0.23063579,710.74,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003698095,0.23063579,710.73,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003698295,0.23063579,710.72,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003698494,0.23063579,710.71,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003698695,0.23063579,710.7,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003698895,0.23063579,710.69,709.81,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003699095,1.05635154,710.77,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003699289,0.23063357,710.76,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003700191,0.23063339,710.75,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003700394,0.23063339,710.74,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003700592,0.23063339,710.73,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003700792,0.23063339,710.72,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003700997,0.23063339,710.71,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003701599,0.23063339,710.77,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003701794,0.23063339,710.76,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003701998,0.23063339,710.75,710.58,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737003702197,0.23063339,710.74,710.58,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1737003702399,0.23063339,710.73,710.58,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1737003702598,0.23063339,710.72,710.58,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1737003702795,1.05635154,710.78,710.58,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1737003703101,0.23062548,710.77,710.58,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1737003705594,0.23061791,710.76,710.58,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1737003705798,0.23061791,710.75,710.58,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1737003705996,0.23061791,710.74,710.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737003706196,0.23061791,710.73,710.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737003706400,0.23054861,710.72,710.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737003706600,0.23054861,710.71,710.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737003706803,0.23054861,710.7,710.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737003707000,0.23054861,710.69,710.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737003707203,1.05635154,710.77,710.7,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1737003707502,0.2305365,710.76,710.7,0.0251108]
["bitfinex-derivatives","BNBF0:USTF0",1737003707698,1.05635154,710.77,710.7,0.0251108]
["bitfinex-derivatives","BNBF0:USTF0",1737003708203,1.05635154,710.76,710.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737003708398,0.28136518,710.82,710.58,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737003709803,0.28136518,710.82,710.58,1.22300001]
["bitfinex-derivatives","BNBF0:USTF0",1737003710903,0.28136518,710.82,709.67,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003711105,0.28136518,710.82,709.68,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003711805,0.28136518,710.82,709.68,2.13630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003712006,0.28136518,710.82,709.68,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1737003727214,0.23053424,710.81,709.68,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1737003728319,1.05635154,710.81,709.7,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003728518,0.2305326,710.8,709.7,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003728719,1.05635154,710.81,709.7,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003729321,0.28136518,710.82,709.68,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1737003729721,0.28136518,710.82,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003738827,0.23053522,710.81,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003739226,0.28136518,710.82,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003739729,1.0548623,710.65,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003740928,1.0548623,710.78,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003743030,1.0548623,710.77,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003744126,1.0548623,710.79,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003744929,1.0548623,710.72,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003745930,1.0548623,710.71,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003746929,1.0548623,710.7,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003748225,1.0548623,710.71,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003749333,1.0548623,710.7,709.68,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737003750533,1.0548623,710.58,709.73,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003750831,0.1008623,710.58,709.73,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003751933,0.1008623,710.58,709.73,2.23830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003752126,0.0008623,710.58,709.73,2.23830436]
["bitfinex-derivatives","BNBF0:USTF0",1737003753224,0.23053111,710.8,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003753429,0.23053111,710.79,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003753627,0.23053111,710.78,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003753828,1.33771672,710.82,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003753829,0.23053111,710.77,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003754025,0.23053111,710.76,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003754231,0.23053111,710.75,709.76,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003754433,0.23053111,710.74,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003754623,0.23052822,710.73,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003754827,0.23052822,710.72,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003755026,0.23052822,710.71,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003755230,0.23052822,710.7,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003755431,0.23052822,710.69,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003755632,1.05635154,710.77,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003755832,0.23052621,710.76,709.8,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003756434,0.23052621,710.76,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003756633,0.23052621,710.75,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003756834,0.23052621,710.74,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003757029,0.23052621,710.73,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003757228,1.05635154,710.79,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003757229,0.23052621,710.72,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003757433,0.23052688,710.71,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003757630,0.23052688,710.7,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003757937,0.23052688,710.69,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003758235,0.23052688,710.68,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003758435,1.05635154,710.79,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003758634,0.23052405,710.78,709.78,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003759030,1.05635154,710.77,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003759235,0.23052405,710.76,709.79,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003759731,1.05635154,710.72,709.82,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003759931,0.23052405,710.71,709.82,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003760134,0.23052138,710.7,709.82,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003760435,0.23052138,710.69,709.82,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003760636,1.05635154,710.72,709.83,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003760637,0.23052138,710.68,709.83,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003760834,0.23052138,710.67,709.83,1.05630436]
["bitfinex-derivatives","BNBF0:USTF0",1737003761035,0.23052138,710.66,709.83,2.15330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003761235,0.23052138,710.65,709.83,2.15330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003761436,0.23052138,710.64,709.83,2.15330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003761636,0.23052138,710.63,709.83,2.15330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003761832,0.23052138,710.62,709.83,2.15330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003762038,1.05635154,710.72,709.83,2.15330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003762238,0.23052556,710.71,709.83,2.15330436]
["bitfinex-derivatives","BNBF0:USTF0",1737003762538,1.2868771,710.71,709.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737003762733,0.23052556,710.7,709.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737003762933,0.2305302,710.69,709.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737003763137,0.2305302,710.68,709.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737003763337,0.2305302,710.67,709.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737003763532,1.05635154,710.71,709.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737003763736,0.23053051,710.7,709.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737003764138,0.23053051,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003765841,0.23052782,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003766037,0.23052782,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003766338,0.23052782,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003766538,0.23052782,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003766740,0.23052782,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003766939,0.23052782,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003767137,0.23052782,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003767439,0.23052782,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003767739,0.23052782,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003767939,1.05635154,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003768141,1.28687549,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003768441,0.2305231,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003769640,0.2305231,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003769834,0.2305231,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003770041,0.2305231,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003770239,0.2305231,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003770439,0.2305231,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003770639,0.2305231,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003770837,0.2305231,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003771041,1.05635154,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003771236,0.2305221,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003772042,0.2305221,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003772244,0.2305221,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003772435,0.2305221,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003772641,0.2305221,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003772840,0.2305221,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003773141,0.2305221,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003773337,0.2305221,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003773541,1.05635154,710.73,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003773743,0.23053321,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003774240,0.23053319,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003774438,1.05635154,710.73,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003774439,0.23053319,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003774636,0.23053319,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003774942,0.23053319,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003775243,0.23053319,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003775443,0.23053319,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003775641,0.23053319,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003775841,0.23053319,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003776044,0.23053319,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003776344,0.23053319,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003776544,0.23053319,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003776743,1.05635154,710.73,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003776942,0.23053367,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003777645,1.28688521,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003777943,0.23053367,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003779440,1.05635154,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003779645,0.23053558,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003779848,1.28688712,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003780145,1.05635154,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003780346,0.23053228,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003786448,0.23053228,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003786652,0.23053228,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003786852,0.23053228,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003787152,0.23058451,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003787348,0.23058451,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003787553,0.23058451,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003787751,0.23058405,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003787947,0.23058405,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003788153,1.05635154,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003788453,0.23057862,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003789954,0.23058154,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003790153,0.23058154,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003790453,0.23058154,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003790655,0.23058154,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003790853,0.23058154,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003791054,0.23058154,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003791355,0.23058154,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003791655,0.23058154,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003791856,0.23058154,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003792056,0.23058154,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003792256,0.23058154,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003792457,1.05635154,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003792658,0.23063939,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003793058,1.28699093,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003793254,0.23063939,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003795454,0.23065786,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003796155,0.23065861,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003796357,0.23065861,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003796557,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003796558,0.23065861,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003796757,0.23065861,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003796954,1.05635154,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003797861,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003798055,0.23065797,710.81,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003798254,0.23065797,710.8,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003798559,0.23065797,710.79,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003798762,0.23065797,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003798958,0.23065797,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003799160,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003799360,0.23065797,710.81,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003801358,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003806864,0.23065079,710.81,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003809162,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003809359,0.23065101,710.8,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003809564,0.23065101,710.79,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003809765,0.23065101,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003810064,0.23065101,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003810261,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003810469,0.2306503,710.81,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003811971,1.05635154,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003812170,0.23065944,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003812569,1.05635154,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003812870,0.23065944,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003814175,1.05635154,710.75,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003814469,0.23065944,710.74,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003814973,0.2306598,710.73,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003815174,0.2306598,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003815472,0.2306598,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003815774,0.2306598,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003815973,0.2306598,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003816169,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003816170,0.2306598,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003816370,0.2306598,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003816670,0.2306598,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003816867,0.2306598,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003817069,0.2306598,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003817270,0.2306598,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003817471,1.05635154,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003817670,0.23065899,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003818174,1.05635154,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003818374,0.23065899,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003819778,0.23065899,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003819977,0.23065899,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003820175,1.05635154,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003820374,0.23065142,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003820573,0.23065142,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003820770,0.23065142,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003820977,0.23065142,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003821176,1.05635154,710.74,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003821177,0.23065142,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003821373,0.23065142,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003821577,0.23065142,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003821779,0.23065142,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003822081,1.05635154,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003822275,0.2306516,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003823073,0.23065516,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003823277,0.23065516,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003823477,0.23065516,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003823678,0.23065516,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003823878,0.23065516,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003824078,0.23065516,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003824279,0.23065516,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003824477,0.23065516,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003824680,0.23065516,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003824878,1.05635154,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003825081,0.23065275,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003825480,0.23065275,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003825683,0.23065275,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003825883,1.05635154,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003826284,1.05635154,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003827585,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003843189,0.23066939,710.81,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003844193,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003844393,0.23066966,710.81,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003844895,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003845089,0.23066961,710.81,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003847195,0.23066498,710.8,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003847397,0.23066498,710.79,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003847597,0.23066498,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003847795,0.23066498,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003847994,0.23066498,710.76,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003848194,0.23066498,710.75,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003848394,0.23066498,710.74,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003848596,0.23066586,710.73,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003848796,0.23066586,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003849092,0.23066586,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003849397,0.23066586,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003849598,0.23066586,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003849800,1.05559983,710.76,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003850099,0.23065543,710.75,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003850298,1.28625526,710.75,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003850497,0.23065543,710.74,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003851395,1.05559983,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003851593,0.23065543,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003852594,0.2306552,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003852799,0.2306552,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003853099,0.2306552,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003853296,0.2306552,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003853500,0.2306552,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003853800,0.2306552,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003853999,0.2306552,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003854199,0.2306552,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003854396,0.2306552,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003854600,0.2306552,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003854802,1.05559983,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003855002,0.23065365,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003855498,0.23065652,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003855700,0.23065652,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003855903,0.23065652,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003856103,0.23065652,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003856302,0.23065652,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003856503,0.23065652,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003856707,0.23065652,710.64,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003856905,0.23065652,710.63,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003857104,0.23065652,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003857304,0.23065652,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003857605,0.23065652,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003857905,0.23065652,710.59,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003858108,0.00065652,710.58,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003858306,0.23065058,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003858506,1.05559983,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003858904,1.05559983,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003860906,1.05559983,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003865910,1.05559983,710.66,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003867709,1.05559983,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003868604,1.05559983,710.68,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003869407,1.05559983,710.69,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003871707,1.05559983,710.7,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003872812,1.05559983,710.79,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003872813,1.05586889,710.52,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003873005,0.00086889,710.52,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003874610,1.05559983,710.74,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003875509,1.05559983,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003876816,1.05559983,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003877917,1.05559983,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003878918,1.05559983,710.8,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003880725,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003891128,1.33696501,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003892335,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003900336,1.05559983,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003901242,1.05559983,710.73,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003902139,1.05559983,710.72,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003905446,1.05559983,710.71,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003906348,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003955979,1.05559983,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003956981,0.28136518,710.82,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003964184,1.05559983,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003965189,1.05559983,710.8,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003965491,0.28137705,710.79,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003966386,1.47020511,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003969785,0.28138497,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003986398,0.28138497,710.77,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003992205,1.05559983,710.67,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003992405,0.28143249,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003994002,1.05206236,710.42,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003995306,1.05206236,710.43,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003996101,0.28143249,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003996102,1.05206236,710.51,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003996399,0.2814919,710.5,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003997003,1.33355426,710.5,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003997908,0.2814919,710.5,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737003999811,1.05206236,710.49,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004000005,0.28149983,710.48,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004000904,1.05206236,710.46,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004001310,1.33357011,710.46,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004002308,1.05206236,710.45,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004005114,1.05206236,710.44,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004006310,1.05206236,710.3,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004008414,1.05206236,710.29,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004009312,1.05206236,710.31,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004010717,1.05206236,710.29,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004011716,2.15518299,710.87,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004011717,1.05206236,710.27,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004012818,1.05206236,710.26,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004013917,1.05206236,710.23,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004014718,1.05206236,710.21,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004016518,1.05206236,710.24,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004018118,1.05206236,710.23,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004019020,1.05206236,710.21,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004021720,1.05206236,710.2,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004022318,1.05206236,710.18,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004023620,1.05206236,710.15,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004026126,2.15518299,710.78,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004026127,1.05206236,710.09,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004027226,2.15518299,710.73,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004027227,1.05206236,710.06,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004028322,1.05206236,710.05,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004029529,2.15518299,710.65,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004029530,1.05206236,710.17,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004030629,1.05206236,710.21,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004031528,1.05206236,710.22,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004038730,2.15518299,711.08,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004038731,1.05206236,710.15,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004039727,1.05206236,710.13,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004040829,1.05206236,710.07,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004041634,1.2667198,710.57,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004041635,1.05206236,710.09,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004042532,1.05206236,710.1,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004044633,1.05206236,710.07,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004045935,1.05206236,710.06,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004047829,1.05206236,710.07,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004050937,1.05206236,710.04,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004051734,1.05206236,710.06,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004053837,1.05206236,710.05,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004056941,1.05206236,710.07,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004059239,1.05206236,710.17,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004060046,1.05206236,710.18,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004061249,1.05206236,710.17,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004062148,1.05206236,710.18,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004067453,1.05206236,710.17,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004068356,1.05206236,710.11,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004071854,1.05206236,710.1,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004074455,1.05206236,710.11,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004075355,1.05206236,710.12,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004076258,1.05206236,710.11,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004078861,1.05206236,710.06,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004079857,1.05206236,710.05,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004081860,1.75545936,710.35,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004081861,1.05206236,710.0,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004082660,1.05206236,710.01,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004083863,1.05206236,710.22,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004085063,1.05206236,710.25,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004087058,1.05206236,710.26,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004088257,1.05206236,710.31,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004090166,1.05206236,710.62,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004090359,0.28144833,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004091666,1.47050538,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004093865,1.05206236,710.58,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004095069,1.47050538,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004099671,1.05206236,710.59,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004102078,1.05206236,710.57,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004105183,1.05206236,710.59,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004107175,1.47050538,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004107176,1.05206236,710.58,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004109083,1.05206236,710.59,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004109877,2.52256774,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004110878,1.05206236,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004111787,0.28144833,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004115585,1.05206236,710.59,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004116693,1.33351069,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004117694,1.05206236,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004118593,1.05206236,710.58,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004119291,1.05206236,710.57,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004120086,1.05206236,710.54,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004121395,0.28144833,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004121396,1.05206236,710.5,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004122495,1.05206236,710.45,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004123598,1.05206236,710.42,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004124399,1.05206236,710.41,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004125501,1.05206236,710.4,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004126700,1.05206236,710.38,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004127499,1.05206236,710.36,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004128400,1.05206236,710.35,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004129403,1.05206236,710.34,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004130198,1.05206236,710.33,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004131304,1.05206236,710.32,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004132305,1.05206236,710.33,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004136811,1.05206236,710.32,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004137705,1.05206236,710.3,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004139304,1.05206236,710.28,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004142612,1.05206236,710.29,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004145913,0.69979503,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004145914,1.05206236,710.31,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004151716,1.05206236,710.3,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004152615,1.05206236,710.34,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004153814,1.05206236,710.33,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004154923,1.05206236,710.38,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004155719,0.28144833,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004155720,1.05206236,710.36,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004156520,0.28144833,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004156521,1.05206236,710.37,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004157823,1.05206236,710.39,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004158820,1.05206236,710.41,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004160014,1.05206236,710.45,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004163425,1.05206236,710.47,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004166526,1.05206236,710.48,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004167825,1.05206236,710.47,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004170029,1.05206236,710.46,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004171028,1.05206236,710.47,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004172023,1.05206236,710.5,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004173124,1.05206236,710.57,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004175331,1.05206236,710.59,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004176327,0.28144833,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004187530,1.33351069,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004188334,1.05206236,710.56,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004190438,1.05206236,710.57,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004192138,0.28144833,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004192139,1.05206236,710.55,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004193042,0.28144833,710.61,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004228667,1.05206236,710.54,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004230870,1.05206236,710.56,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004231972,1.05206236,710.54,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004233274,1.05206236,710.58,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004235078,1.05206236,710.53,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004236076,1.05206236,710.5,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004236876,1.05206236,710.51,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004237977,1.05206236,710.52,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004238980,1.05206236,710.57,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004239975,1.05206236,710.58,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004240975,1.05206236,710.56,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004242681,1.05206236,710.58,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004244681,1.05206236,710.59,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004246378,1.05206236,710.6,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004247283,0.28145625,710.59,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004248187,1.05206236,710.56,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004248683,0.28147209,710.55,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004249186,1.33353445,710.55,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004250987,1.05206236,710.53,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004251186,0.28148398,710.52,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004252088,1.05206236,710.51,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004252886,1.05206236,710.5,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004253589,0.28149586,710.49,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004253889,1.05206236,710.47,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004254286,0.28150775,710.46,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004255189,1.05206236,710.41,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004255989,1.05206236,710.42,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004257987,1.05206236,710.44,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004258292,0.28151964,710.43,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004258787,1.05206236,710.42,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004259893,1.05206236,710.4,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004260887,1.2667198,710.92,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004260888,1.05206236,710.38,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004261092,0.28154342,710.37,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004264898,1.47086276,710.36,709.83,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1737004266195,1.47086276,710.36,709.83,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1737004266592,1.47086276,710.36,709.83,0.31200001]
["bitfinex-derivatives","BNBF0:USTF0",1737004267691,1.47086276,710.36,709.83,1.48600001]
["bitfinex-derivatives","BNBF0:USTF0",1737004267891,0.28155134,710.35,709.83,0.03600001]
["bitfinex-derivatives","BNBF0:USTF0",1737004269096,0.28155134,710.35,709.83,1.28700001]
["bitfinex-derivatives","BNBF0:USTF0",1737004269292,0.28155134,710.35,708.45,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004269497,0.28155134,710.35,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1737004269691,0.28155134,710.35,708.48,0.25903633]
["bitfinex-derivatives","BNBF0:USTF0",1737004269899,0.28155134,710.35,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1737004270400,0.28155134,710.35,708.51,0.2590363]
["bitfinex-derivatives","BNBF0:USTF0",1737004270699,0.28155134,710.35,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1737004273596,0.28155134,710.35,708.54,0.25903878]
["bitfinex-derivatives","BNBF0:USTF0",1737004273800,0.28155134,710.35,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1737004273801,0.28155134,710.35,708.55,0.54130387]
["bitfinex-derivatives","BNBF0:USTF0",1737004274104,0.28155134,710.35,708.56,0.54129988]
["bitfinex-derivatives","BNBF0:USTF0",1737004274300,0.28155134,710.35,708.57,0.25903727]
["bitfinex-derivatives","BNBF0:USTF0",1737004274497,0.28155134,710.35,708.64,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004274702,0.28155134,710.35,708.65,0.25903727]
["bitfinex-derivatives","BNBF0:USTF0",1737004275000,0.28155134,710.35,708.65,0.54126403]
["bitfinex-derivatives","BNBF0:USTF0",1737004275302,0.28155134,710.35,708.66,0.25903727]
["bitfinex-derivatives","BNBF0:USTF0",1737004275503,1.05206236,710.27,708.73,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004275803,1.05206236,710.27,708.74,0.25903727]
["bitfinex-derivatives","BNBF0:USTF0",1737004276003,0.28158702,710.26,708.75,0.28218694]
["bitfinex-derivatives","BNBF0:USTF0",1737004276204,0.28158702,710.26,708.76,0.25903727]
["bitfinex-derivatives","BNBF0:USTF0",1737004276407,0.28158702,710.26,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1737004276605,0.28158702,710.26,708.78,1.31455384]
["bitfinex-derivatives","BNBF0:USTF0",1737004276805,0.28158702,710.26,708.79,0.25903727]
["bitfinex-derivatives","BNBF0:USTF0",1737004278205,1.05206236,710.22,708.89,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004278407,1.05206236,710.22,708.9,0.25903727]
["bitfinex-derivatives","BNBF0:USTF0",1737004279106,1.05206236,710.2,708.91,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004279306,1.05206236,710.2,708.92,0.25901961]
["bitfinex-derivatives","BNBF0:USTF0",1737004279908,1.05206236,710.2,708.91,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004280110,1.05206236,710.21,708.92,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004280299,1.05206236,710.21,708.93,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004280502,1.05206236,710.21,708.94,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004280704,1.05206236,710.21,708.95,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004280905,1.05206236,710.21,708.96,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004281103,1.05206236,710.21,708.97,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004281306,1.05206236,710.18,708.98,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004281508,1.05206236,710.18,708.99,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004281707,1.05206236,710.18,709.0,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004281908,1.05206236,710.18,709.01,0.25902075]
["bitfinex-derivatives","BNBF0:USTF0",1737004282109,1.05206236,710.18,709.02,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1737004282408,1.05206236,710.18,709.03,0.25902674]
["bitfinex-derivatives","BNBF0:USTF0",1737004282610,1.05206236,710.18,708.88,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004282807,1.05206236,710.18,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1737004282808,1.05206236,710.18,708.9,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004283003,1.05206236,710.18,708.91,0.25902945]
["bitfinex-derivatives","BNBF0:USTF0",1737004284209,0.28158702,710.26,708.91,0.25902945]
["bitfinex-derivatives","BNBF0:USTF0",1737004284210,1.05206236,710.13,708.92,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004284405,1.05206236,710.13,708.93,0.25902945]
["bitfinex-derivatives","BNBF0:USTF0",1737004284804,1.05206236,710.11,708.93,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004285009,1.05206236,710.11,708.94,0.25902969]
["bitfinex-derivatives","BNBF0:USTF0",1737004285810,1.05206236,710.12,708.94,0.25902969]
["bitfinex-derivatives","BNBF0:USTF0",1737004286009,1.05206236,710.12,708.95,0.25902969]
["bitfinex-derivatives","BNBF0:USTF0",1737004286309,1.05206236,710.12,708.9,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004286310,1.05206236,710.12,708.96,0.25902969]
["bitfinex-derivatives","BNBF0:USTF0",1737004286508,1.05206236,710.12,708.9,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004286910,1.05206236,710.11,708.93,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004287905,1.05206236,710.11,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1737004287906,1.05206236,710.19,708.8,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004289413,1.05206236,710.15,708.81,1.3145522]
["bitfinex-derivatives","BNBF0:USTF0",1737004289610,1.05206236,710.15,708.81,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004290006,1.05206236,710.15,708.82,0.25903767]
["bitfinex-derivatives","BNBF0:USTF0",1737004290205,1.05206236,710.15,708.81,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004290412,1.05206236,710.15,708.82,0.25903752]
["bitfinex-derivatives","BNBF0:USTF0",1737004290615,1.05206236,710.16,708.83,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004291608,1.05206236,710.15,708.84,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004292714,1.05206236,710.15,708.85,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004293510,1.05206236,710.13,708.86,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004294417,1.05206236,710.12,708.87,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004295516,1.05206236,710.1,708.89,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004296315,1.05206236,710.1,708.9,0.25904023]
["bitfinex-derivatives","BNBF0:USTF0",1737004296515,1.05206236,710.09,708.9,0.25904023]
["bitfinex-derivatives","BNBF0:USTF0",1737004296713,1.05206236,710.09,708.9,1.33704023]
["bitfinex-derivatives","BNBF0:USTF0",1737004296918,1.05206236,710.09,708.9,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737004297512,1.05206236,710.0,708.96,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004299017,1.05206236,709.99,708.97,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004299919,1.05206236,710.05,708.92,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004300618,1.05206236,710.04,708.93,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004301717,1.05206236,710.02,708.95,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004302720,1.05206236,710.03,708.96,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004304221,1.05206236,710.02,708.95,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004307324,1.05206236,710.01,708.96,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004308420,1.05206236,710.02,708.97,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004309525,1.05206236,709.91,709.09,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004310523,1.05206236,709.93,709.06,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004310918,1.05206236,709.93,709.06,1.97151657]
["bitfinex-derivatives","BNBF0:USTF0",1737004311319,1.05206236,709.92,709.07,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004312121,1.05206236,709.93,709.07,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004312926,1.05206236,709.93,709.07,2.36051657]
["bitfinex-derivatives","BNBF0:USTF0",1737004314125,1.05206236,709.93,709.07,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1737004315031,1.05206236,709.93,709.07,2.36051657]
["bitfinex-derivatives","BNBF0:USTF0",1737004317431,1.05206236,709.93,709.07,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1737004318734,1.05206236,709.92,709.07,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1737004320030,1.05206236,709.91,709.08,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004321035,1.05206236,709.91,709.07,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1737004321036,1.05206236,709.88,709.1,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004322437,1.05206236,709.92,709.12,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004323238,1.05206236,709.92,709.11,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004324436,1.05206236,709.91,709.12,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004325236,1.05206236,709.91,709.11,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004326035,1.05206236,709.91,709.1,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004327538,1.05206236,709.88,709.11,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004328130,1.05206236,709.88,709.12,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004329239,1.05206236,709.87,709.11,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004330035,1.05206236,709.88,709.12,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004331135,1.05206236,709.88,709.12,2.38451657]
["bitfinex-derivatives","BNBF0:USTF0",1737004331340,1.05206236,709.86,709.13,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004332238,1.05206236,709.86,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004332239,1.05206236,709.86,709.14,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004333239,1.05206236,709.86,709.13,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004334039,1.05206236,709.86,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004334040,1.05206236,709.9,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004336040,1.05206236,709.89,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004337241,1.05206236,709.9,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004340435,1.05206236,709.91,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004341439,1.05206236,709.92,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004342444,1.05206236,709.94,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004343646,0.69997647,710.25,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004343647,1.05206236,709.92,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004345545,1.05206236,709.91,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004346450,1.05206236,709.92,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004348351,1.05206236,710.0,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004352457,1.05206236,709.99,709.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004353356,1.05206236,709.98,709.12,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737004358260,1.05206236,709.87,709.14,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004359753,1.05206236,709.87,709.14,2.11251657]
["bitfinex-derivatives","BNBF0:USTF0",1737004360663,1.05206236,709.88,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004361556,1.05206236,709.89,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004362761,1.05206236,709.92,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004364862,1.05206236,709.93,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004365962,1.05206236,709.92,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004367063,1.05206236,709.91,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004368967,1.05206236,709.9,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004370167,1.05206236,709.89,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004371159,0.70040923,710.25,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004371160,1.05206236,709.87,709.14,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1737004372166,1.05206236,709.85,709.15,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004372860,1.05206236,709.84,709.15,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004373666,1.05206236,709.84,709.15,2.20651657]
["bitfinex-derivatives","BNBF0:USTF0",1737004376961,1.05206236,709.85,709.16,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004378067,1.05206236,709.91,709.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1737004379968,1.05206236,709.92,709.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1737004381568,1.05206236,709.93,709.15,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1737004382661,1.05206236,709.93,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004384969,1.05206236,709.96,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004386970,1.05206236,709.97,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004387872,1.05206236,709.93,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004388772,1.05206236,709.95,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004389973,1.05206236,709.94,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004391073,1.05206236,709.89,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004394372,1.05206236,709.9,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004395675,1.05206236,709.87,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004398876,1.05206236,709.86,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004400072,1.05206236,710.09,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004400872,1.47171806,710.16,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004400873,1.05206236,710.1,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004402080,1.05206236,709.82,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004403074,1.05206236,709.83,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004404074,1.05206236,709.85,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004404972,1.05206236,709.87,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004406478,1.05559983,710.07,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004406479,1.05206236,709.88,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004407675,1.05206236,709.9,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004408675,1.05206236,709.95,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004409581,1.05206236,709.96,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004411683,1.05206236,709.94,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004413785,7.5634573,710.57,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004413786,1.05206236,709.91,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004416280,1.05206236,709.92,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004419588,1.05206236,709.86,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004420790,2.52740088,710.05,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004420791,1.05206236,709.85,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004422786,1.05206236,709.93,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004424094,1.05206236,709.91,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004425092,1.47180105,710.05,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004425093,1.05206236,709.92,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004425992,1.47180105,710.05,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004425993,1.05206236,709.9,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004427995,1.05206236,709.91,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004429095,1.05206236,709.9,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004430492,1.05206236,709.92,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004431700,1.05206236,709.91,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004432600,1.05206236,709.85,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004433399,1.05206236,709.84,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004434195,1.05206236,709.81,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004435496,1.05206236,709.79,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004438703,1.05206236,709.78,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004439798,1.05206236,709.74,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004440601,1.05206236,709.73,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004441598,1.05206236,709.75,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004442303,1.05206236,709.77,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004443106,1.05206236,709.78,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004444408,1.05206236,709.8,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004445407,1.05206236,709.82,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004446806,1.05206236,709.79,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004447407,1.05206236,709.8,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004448302,1.05206236,709.79,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004449408,1.05206236,709.8,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004450712,1.05206236,709.79,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004451609,1.05206236,709.7,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004452609,1.05206236,709.71,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004453608,1.05206236,709.69,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004454612,1.05206236,710.01,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004454912,0.28169014,710.0,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004455916,1.05206236,709.68,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004457016,1.05206236,709.69,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004457911,1.05206236,709.71,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004458818,1.05206236,709.72,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004460818,1.05206236,709.73,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004463322,1.05206236,709.74,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004464118,1.05206236,709.73,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004465127,1.05206236,709.72,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004466224,1.05206236,709.65,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004469525,1.05206236,709.64,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004470722,1.05206236,709.62,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004471526,1.05206236,709.77,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004472525,1.05206236,709.76,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004474126,1.05206236,709.82,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004475732,0.28169014,710.0,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004475733,1.05206236,709.81,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004476831,0.28169014,710.0,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004476832,1.05206236,709.82,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004481336,1.05206236,709.81,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004482438,1.05206236,709.78,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004484637,1.05206236,709.7,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004485636,1.05206236,709.67,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004486839,1.05206236,709.62,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004488841,1.05206236,709.59,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004491243,1.05206236,709.58,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004492341,1.05206236,709.57,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004494442,0.70006565,709.99,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004494443,1.05206236,709.58,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004496847,1.05206236,709.59,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004497744,1.05206236,709.58,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004500152,1.05206236,709.56,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004502553,1.05206236,709.59,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004503554,1.05206236,709.85,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004508854,1.05206236,709.84,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004513153,1.05206236,709.64,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004515360,1.05206236,709.63,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004516559,1.05206236,709.65,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004517662,1.05206236,709.72,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004518556,1.05206236,709.71,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004521257,1.05206236,709.72,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004522359,1.33728997,710.0,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004522360,1.05206236,709.62,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004526866,1.05206236,709.53,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004530064,1.05206236,709.59,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004531463,0.7001832,709.99,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004531464,1.05206236,709.65,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004535468,1.05206236,709.67,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004536371,1.05206236,709.69,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004538568,1.05206236,709.67,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004541477,1.05206236,709.63,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004543876,1.05206236,709.67,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004544876,1.05206236,709.62,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004547880,1.05206236,709.63,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004549182,1.05559983,709.9,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004549183,1.05206236,709.64,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004550284,1.05206236,709.73,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004551283,1.05206236,709.74,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004552284,1.05206236,709.77,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004553185,0.28169014,710.0,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004553186,1.05206236,709.78,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004553782,0.28178142,709.77,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004560889,1.05206236,709.63,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004562788,1.05206236,709.64,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004563789,0.28178142,709.77,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004563790,1.05206236,709.59,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004565187,1.05206236,709.6,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004565986,1.05206236,709.58,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004566787,0.28178142,709.77,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004566788,1.05206236,709.55,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004570390,1.05206236,709.58,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004572794,1.05206236,709.57,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004574000,1.05206236,709.56,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004574996,1.05206236,709.54,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004576799,1.05206236,709.53,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004577792,1.05206236,709.51,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004579700,1.05206236,709.47,709.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737004580402,1.05206236,709.47,709.15,0.38320523]
["bitfinex-derivatives","BNBF0:USTF0",1737004581000,1.05206236,709.46,709.15,0.38320523]
["bitfinex-derivatives","BNBF0:USTF0",1737004581697,1.05206236,709.46,709.15,1.35720523]
["bitfinex-derivatives","BNBF0:USTF0",1737004581901,1.05206236,709.46,708.58,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004582103,1.05206236,709.61,708.05,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004582301,0.28184892,709.6,708.05,1.33798249]
["bitfinex-derivatives","BNBF0:USTF0",1737004582896,1.05206236,709.56,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737004583097,0.28186879,709.55,708.05,1.14046592]
["bitfinex-derivatives","BNBF0:USTF0",1737004583303,0.28186879,709.55,708.05,2.22446592]
["bitfinex-derivatives","BNBF0:USTF0",1737004586501,0.28186879,709.55,708.06,0.25928101]
["bitfinex-derivatives","BNBF0:USTF0",1737004586707,0.28186879,709.55,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737004587008,0.28186879,709.55,708.08,0.25928101]
["bitfinex-derivatives","BNBF0:USTF0",1737004587209,0.28186879,709.55,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1737004588208,0.28186879,709.55,708.1,0.25927983]
["bitfinex-derivatives","BNBF0:USTF0",1737004591112,1.05206236,709.51,708.17,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004591507,1.05206236,709.51,708.18,0.25927859]
["bitfinex-derivatives","BNBF0:USTF0",1737004592112,0.28186879,709.55,708.21,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004592113,1.05206236,709.46,708.21,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004592308,1.05206236,709.46,708.22,0.25927859]
["bitfinex-derivatives","BNBF0:USTF0",1737004593321,0.28186879,709.55,708.22,1.31479516]
["bitfinex-derivatives","BNBF0:USTF0",1737004593322,1.05206236,709.45,708.22,1.31479516]
["bitfinex-derivatives","BNBF0:USTF0",1737004593515,1.05206236,709.45,708.23,0.25927859]
["bitfinex-derivatives","BNBF0:USTF0",1737004594213,1.05206236,709.45,708.23,1.31479516]
["bitfinex-derivatives","BNBF0:USTF0",1737004594410,1.05206236,709.45,708.24,0.25927859]
["bitfinex-derivatives","BNBF0:USTF0",1737004595317,1.05206236,709.46,708.25,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004595518,1.05206236,709.46,708.26,0.25927859]
["bitfinex-derivatives","BNBF0:USTF0",1737004596212,1.05206236,709.46,708.27,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004596414,1.05206236,709.46,708.28,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004596613,1.05206236,709.46,708.29,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004596814,1.05206236,709.48,708.3,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004597010,1.05206236,709.48,708.31,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004597217,1.05206236,709.48,708.32,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004597415,1.05206236,709.48,708.33,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004597616,1.05206236,709.5,708.34,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004597812,1.05206236,709.5,708.35,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004598118,1.05206236,709.5,708.36,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004598317,1.05206236,709.5,708.37,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004598513,1.05206236,709.5,708.38,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004598714,1.05206236,709.5,708.39,0.25926569]
["bitfinex-derivatives","BNBF0:USTF0",1737004598916,1.05206236,709.5,708.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737004599118,1.05206236,709.5,708.36,0.25926448]
["bitfinex-derivatives","BNBF0:USTF0",1737004599521,1.05206236,709.48,708.36,0.25926448]
["bitfinex-derivatives","BNBF0:USTF0",1737004599716,1.05206236,709.48,708.37,0.25926506]
["bitfinex-derivatives","BNBF0:USTF0",1737004599916,1.05206236,709.48,708.38,0.25926506]
["bitfinex-derivatives","BNBF0:USTF0",1737004600123,1.05206236,709.48,708.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737004600419,1.05206236,709.48,708.36,0.25926485]
["bitfinex-derivatives","BNBF0:USTF0",1737004601918,1.05206236,709.48,708.37,0.25926366]
["bitfinex-derivatives","BNBF0:USTF0",1737004602221,1.05206236,709.48,708.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737004602421,1.05206236,709.48,708.36,0.25926337]
["bitfinex-derivatives","BNBF0:USTF0",1737004602723,0.28186879,709.55,708.36,0.25926337]
["bitfinex-derivatives","BNBF0:USTF0",1737004602724,1.05206236,709.5,708.36,0.25926337]
["bitfinex-derivatives","BNBF0:USTF0",1737004603718,1.05206236,709.5,708.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737004603917,0.28186879,709.55,708.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737004603918,1.05206236,709.49,708.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737004605117,0.28186879,709.55,708.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737004613441,1.05206236,709.54,708.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004614341,1.05206236,709.52,708.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004615537,1.05206236,709.51,708.36,0.2592463]
["bitfinex-derivatives","BNBF0:USTF0",1737004616242,1.05206236,709.51,708.37,0.25923593]
["bitfinex-derivatives","BNBF0:USTF0",1737004616444,1.05206236,709.51,708.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004616642,0.28186879,709.55,708.35,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1737004616643,1.05206236,709.48,708.41,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004617439,0.28186879,709.55,708.38,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004618744,0.28186879,709.55,708.43,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004620142,0.28186879,709.55,708.41,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004620648,0.28186879,709.55,708.42,0.25921691]
["bitfinex-derivatives","BNBF0:USTF0",1737004621246,0.28186879,709.55,708.42,1.31473348]
["bitfinex-derivatives","BNBF0:USTF0",1737004621447,0.28186879,709.55,708.43,0.25921691]
["bitfinex-derivatives","BNBF0:USTF0",1737004621649,0.28186879,709.55,708.42,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004622345,0.28186879,709.55,708.4,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004623151,0.28186879,709.55,708.39,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004627246,0.28186879,709.55,708.41,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004628252,0.28186879,709.55,708.42,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004629549,0.28186879,709.55,708.43,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004630652,0.28186879,709.55,708.42,1.87951657]
["bitfinex-derivatives","BNBF0:USTF0",1737004631552,0.28186879,709.55,708.43,0.25921486]
["bitfinex-derivatives","BNBF0:USTF0",1737004631954,0.28186879,709.55,708.44,0.2592143]
["bitfinex-derivatives","BNBF0:USTF0",1737004632154,0.28186879,709.55,708.45,0.2592143]
["bitfinex-derivatives","BNBF0:USTF0",1737004632354,0.28186879,709.55,708.43,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004632355,0.28186879,709.55,708.46,0.2592143]
["bitfinex-derivatives","BNBF0:USTF0",1737004632556,0.28186879,709.55,708.47,0.2592143]
["bitfinex-derivatives","BNBF0:USTF0",1737004632748,0.28186879,709.55,708.43,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004632953,1.05206236,709.51,708.52,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004633652,0.28186879,709.55,708.47,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004634955,1.05206236,709.54,708.47,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004635954,1.05206236,709.53,708.47,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004636557,1.05206236,709.53,708.47,2.54951657]
["bitfinex-derivatives","BNBF0:USTF0",1737004637056,0.28186879,709.55,708.47,2.54951657]
["bitfinex-derivatives","BNBF0:USTF0",1737004637057,1.05206236,709.52,708.47,2.54951657]
["bitfinex-derivatives","BNBF0:USTF0",1737004637454,1.05206236,709.52,708.48,0.2592154]
["bitfinex-derivatives","BNBF0:USTF0",1737004637753,1.05206236,709.53,708.49,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004638653,1.05206236,709.51,708.51,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004639861,1.05206236,709.5,708.52,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004641158,1.05206236,709.53,708.51,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004642554,1.05206236,709.53,708.52,0.25920797]
["bitfinex-derivatives","BNBF0:USTF0",1737004642754,1.05206236,709.53,708.51,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004643558,0.28186879,709.55,708.47,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737004643559,1.05206236,709.51,708.55,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004645960,0.28186879,709.55,708.47,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737004646153,1.05206236,709.76,708.48,0.2591403]
["bitfinex-derivatives","BNBF0:USTF0",1737004646959,1.05206236,709.87,708.56,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004648164,1.2667198,710.54,708.47,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737004648165,1.05206236,709.89,708.54,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004648965,1.05206236,709.89,708.5,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004649768,1.33379614,709.89,708.49,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004650071,0.28173775,709.88,708.49,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004650568,1.05206236,709.84,708.47,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1737004650960,1.05206236,709.84,708.48,0.25915992]
["bitfinex-derivatives","BNBF0:USTF0",1737004651467,1.05206236,709.82,708.49,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004651668,1.05206236,709.82,708.5,0.25915992]
["bitfinex-derivatives","BNBF0:USTF0",1737004652369,1.05206236,709.81,708.5,1.31467649]
["bitfinex-derivatives","BNBF0:USTF0",1737004652568,1.05206236,709.81,708.51,0.25915992]
["bitfinex-derivatives","BNBF0:USTF0",1737004653166,1.05206236,709.82,708.51,0.25915992]
["bitfinex-derivatives","BNBF0:USTF0",1737004653471,1.05206236,709.82,708.52,0.25915763]
["bitfinex-derivatives","BNBF0:USTF0",1737004653670,1.05206236,709.82,708.5,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004653869,1.05206236,709.82,708.51,0.25915641]
["bitfinex-derivatives","BNBF0:USTF0",1737004654074,1.05206236,709.83,708.51,0.25915641]
["bitfinex-derivatives","BNBF0:USTF0",1737004654764,1.05206236,709.83,708.51,1.59415641]
["bitfinex-derivatives","BNBF0:USTF0",1737004654966,1.05206236,709.83,708.51,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1737004655270,1.05206236,709.84,708.52,0.25915683]
["bitfinex-derivatives","BNBF0:USTF0",1737004656069,1.05206236,709.82,708.53,0.25915138]
["bitfinex-derivatives","BNBF0:USTF0",1737004656270,1.05206236,709.82,708.54,0.25915138]
["bitfinex-derivatives","BNBF0:USTF0",1737004656470,1.05206236,709.82,708.55,0.25915138]
["bitfinex-derivatives","BNBF0:USTF0",1737004656670,1.05206236,709.82,708.56,0.25915293]
["bitfinex-derivatives","BNBF0:USTF0",1737004656866,1.05206236,709.82,708.57,0.25915293]
["bitfinex-derivatives","BNBF0:USTF0",1737004657069,1.05206236,709.79,708.58,0.25915293]
["bitfinex-derivatives","BNBF0:USTF0",1737004657267,1.05206236,709.79,708.59,0.25915293]
["bitfinex-derivatives","BNBF0:USTF0",1737004657466,1.05206236,709.79,708.6,0.25915293]
["bitfinex-derivatives","BNBF0:USTF0",1737004657666,1.05206236,709.79,708.61,0.25915293]
["bitfinex-derivatives","BNBF0:USTF0",1737004657967,1.05206236,709.79,708.62,0.25915293]
["bitfinex-derivatives","BNBF0:USTF0",1737004658172,1.05206236,709.79,708.63,0.25915293]
["bitfinex-derivatives","BNBF0:USTF0",1737004658473,1.05206236,709.79,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004659574,1.05206236,709.81,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004660374,1.05206236,709.8,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004661274,1.05206236,709.78,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004662174,1.05206236,709.76,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004663176,1.05206236,709.77,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004664174,1.05206236,709.76,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004665078,1.05206236,709.75,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004666077,1.05206236,709.74,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004667080,1.05206236,709.75,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004667972,1.05206236,709.76,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004669172,1.05206236,709.75,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004670573,0.28179333,709.74,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004670975,1.05206236,709.73,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004672579,1.05206236,709.72,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004673482,1.05206236,709.55,708.6,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737004673981,1.05206236,709.55,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004674479,1.05206236,709.53,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004675478,1.05206236,709.52,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004676275,1.05206236,709.53,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004677379,1.05206236,709.55,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004678178,1.05206236,709.56,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004679382,1.05206236,709.57,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004680382,1.05206236,709.58,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004683281,1.05206236,709.56,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004684383,1.05206236,709.57,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004688686,1.05206236,709.6,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004689583,0.2818529,709.59,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004691687,1.05206236,709.56,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004692885,1.05206236,709.55,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004693788,1.05206236,709.51,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004693982,0.28188865,709.5,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004694682,1.05206236,709.49,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004696888,0.28188865,709.5,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004696889,1.05206236,709.44,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004697785,1.05206236,709.42,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004697989,0.28192441,709.41,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004699083,1.05206236,709.34,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004699889,0.28195621,709.33,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004703395,1.05206236,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004705392,1.05206236,709.3,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004707394,1.05206236,709.29,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004708602,1.05206236,709.28,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004710704,1.05206236,709.29,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004712804,1.05206236,709.32,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004713303,0.28196416,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004714804,1.33402652,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004717303,1.05206236,709.3,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004718405,0.28196416,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004718406,1.05206236,709.29,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004719309,1.05206236,709.28,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004720309,1.05206236,709.27,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004721208,0.28196416,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004721209,1.05206236,709.25,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004722313,1.05206236,709.19,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004723507,1.33402652,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004725110,1.05206236,709.3,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004726316,1.05206236,709.27,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004727117,1.05206236,709.25,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004727714,1.05206236,709.23,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004729516,1.05206236,709.21,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004730616,1.05206236,709.19,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004733716,1.05206236,709.2,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004735215,1.05206236,709.25,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004736512,0.28196416,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004736513,1.05206236,709.29,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004737916,0.28196416,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004744521,1.05206236,709.55,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004745322,1.05206236,709.57,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004746419,1.05206236,709.69,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004747625,1.05206236,709.73,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004747822,0.28180127,709.72,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004768933,1.05206236,709.71,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004769134,1.3338676,709.71,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004769938,1.05206236,709.65,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004770941,1.05206236,709.63,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004771838,1.05206236,709.61,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004772946,1.05206236,709.6,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004773845,1.05206236,709.58,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004774844,1.05206236,709.57,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004775645,1.05206236,709.56,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004776547,1.05206236,709.55,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004777344,1.05206236,709.54,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004778442,1.05206236,709.55,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004779449,1.05206236,709.47,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004782546,1.05206236,709.46,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004783551,1.05206236,709.58,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004784551,0.28180524,709.71,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004784552,1.05206236,709.59,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004785553,1.05206236,709.57,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004786147,1.05206236,709.56,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004788654,1.05206236,709.54,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004789549,1.05206236,709.53,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004790656,1.05206236,709.51,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004791851,1.05206236,709.49,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004792852,1.05206236,709.33,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004793851,1.05206236,709.32,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004794857,1.05206236,709.31,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004795758,1.05206236,709.28,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004796859,1.05206236,709.25,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004797859,1.05206236,709.26,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004798856,1.05206236,709.27,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004799761,1.05206236,709.25,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004803162,1.05206236,709.27,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004804065,1.05206236,709.3,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004805459,1.05206236,709.28,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004806461,1.05206236,709.33,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004807668,1.05206236,709.34,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004808966,1.05206236,709.36,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004810069,1.05206236,709.39,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004810869,1.05206236,709.4,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004811966,1.05206236,709.41,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004813271,1.05206236,709.42,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004814370,1.05206236,709.44,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004815368,1.05206236,709.45,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004816767,1.05206236,709.5,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004818365,1.05206236,709.48,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004819674,1.05206236,709.38,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004821372,1.05206236,709.37,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004823674,1.05206236,709.32,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004824671,1.05206236,709.33,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004826169,0.69877719,709.7,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004826170,1.05206236,709.37,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004826974,1.05206236,709.38,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004828275,1.05206236,709.41,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004829072,1.05206236,709.35,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004830079,1.05206236,709.43,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004831080,0.69877719,709.7,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004831081,1.05206236,709.47,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004832283,1.05206236,709.51,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004833582,1.05206236,709.53,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004834784,1.05206236,709.54,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004837185,0.28180524,709.71,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004843284,1.05206236,709.7,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004844292,0.28180524,709.71,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004855605,1.05206236,709.66,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004856803,0.28180524,709.71,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004856804,1.05206236,709.58,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004858203,0.28180524,709.71,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004867007,1.05206236,709.61,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004868001,1.05206236,709.6,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004869307,1.05206236,709.61,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004870705,1.05206236,709.62,708.6,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1737004871105,1.05206236,709.62,708.61,0.25918199]
["bitfinex-derivatives","BNBF0:USTF0",1737004871309,1.05206236,709.62,708.62,0.25917527]
["bitfinex-derivatives","BNBF0:USTF0",1737004871608,1.05206236,709.62,708.63,0.25917527]
["bitfinex-derivatives","BNBF0:USTF0",1737004871806,1.05206236,709.62,708.64,0.25917527]
["bitfinex-derivatives","BNBF0:USTF0",1737004872009,1.05206236,709.54,708.7,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004872511,1.05206236,709.54,708.7,3.54251657]
["bitfinex-derivatives","BNBF0:USTF0",1737004873309,1.05206236,709.63,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004874312,1.05206236,709.65,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004875412,1.05206236,709.66,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004876614,1.05206236,709.68,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004877714,1.05206236,709.69,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004879114,0.28180524,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004879115,1.05206236,709.7,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004880416,1.05206236,709.69,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004881118,0.28180524,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004881119,1.05206236,709.68,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004882010,1.05206236,709.61,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004883209,1.05206236,709.65,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004884214,1.05206236,709.64,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004886317,1.05206236,709.69,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004887416,0.28180524,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004888618,1.3338676,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004890516,1.05206236,709.7,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004893418,0.28180524,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004895626,1.05206236,709.68,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004896525,1.05206236,709.67,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004897626,1.05206236,709.66,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004900733,0.28180524,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004901629,1.3338676,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004902729,1.05206236,709.7,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004903527,1.05206236,709.69,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004905222,0.28180524,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004909438,1.05206236,709.65,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004912443,1.05206236,709.66,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004914741,1.05206236,709.63,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004915943,0.28180524,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004915944,1.05206236,709.59,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004917044,1.05206236,709.58,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004918648,1.05206236,709.53,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004919943,1.05206236,709.52,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004921244,1.05206236,709.54,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004922346,1.05206236,709.52,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004923943,1.3338676,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004925043,0.28180524,709.71,708.7,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737004957972,0.28180524,709.71,708.7,3.54251657]
["bitfinex-derivatives","BNBF0:USTF0",1737004958973,0.28180524,709.71,708.71,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004960478,0.28180524,709.71,708.71,3.17751657]
["bitfinex-derivatives","BNBF0:USTF0",1737004960673,0.28180524,709.71,708.72,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004961777,0.28180524,709.71,708.78,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004962673,0.28180524,709.71,708.74,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004964782,0.28180524,709.71,708.71,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1737004964783,1.05206236,709.7,708.78,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004965781,1.05206236,709.7,708.79,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004967087,1.05206236,709.68,708.82,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004968288,1.05206236,709.68,708.83,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004969182,1.05206236,709.67,708.83,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004970388,1.05206236,709.66,708.84,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004971488,1.05206236,709.64,708.86,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004973582,1.05206236,709.64,708.86,2.40751657]
["bitfinex-derivatives","BNBF0:USTF0",1737004973783,1.05206236,709.63,708.87,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004975584,1.05206236,709.63,708.88,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004977789,1.05206236,709.62,708.88,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004981787,0.28180524,709.71,708.88,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004981992,0.28180524,709.71,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004983195,1.05206236,709.8,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004984292,1.05206236,710.02,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004985491,1.05206236,710.05,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004986897,1.05206236,709.99,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004987195,1.05206236,709.99,708.87,0.25906635]
["bitfinex-derivatives","BNBF0:USTF0",1737004987396,1.05206236,709.99,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004987696,2.15518299,710.72,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004987697,1.05206236,709.88,708.94,1.05551657]
["bitfinex-derivatives","BNBF0:USTF0",1737004988993,1.05206236,710.1,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004989995,2.24825206,710.81,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004989996,1.05206236,710.11,708.86,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1737004990593,1.05206236,710.11,708.86,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1737004991098,1.05206236,710.12,708.86,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1737004991892,1.05206236,710.13,708.86,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1737004993195,1.05206236,710.15,708.86,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1737004994202,1.05206236,710.17,708.86,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1737004994396,1.33368507,710.17,708.86,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1737004995302,0.28162271,710.17,708.86,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1737004996002,0.28162271,710.17,708.87,0.25902752]
["bitfinex-derivatives","BNBF0:USTF0",1737004997198,0.28162271,710.17,708.88,0.25902581]
["bitfinex-derivatives","BNBF0:USTF0",1737004997398,0.28162271,710.17,708.86,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1737004997399,0.28162271,710.17,708.89,0.25902581]
["bitfinex-derivatives","BNBF0:USTF0",1737004997600,0.28162271,710.17,708.9,0.25902581]
["bitfinex-derivatives","BNBF0:USTF0",1737004997802,0.28162271,710.17,708.91,0.25902581]
["bitfinex-derivatives","BNBF0:USTF0",1737004998003,0.28162271,710.17,708.92,0.25902792]
["bitfinex-derivatives","BNBF0:USTF0",1737004998202,0.28162271,710.17,708.93,0.25902792]
["bitfinex-derivatives","BNBF0:USTF0",1737004998405,0.28162271,710.17,708.94,0.25902792]
["bitfinex-derivatives","BNBF0:USTF0",1737004998602,0.28162271,710.17,708.95,0.25902883]
["bitfinex-derivatives","BNBF0:USTF0",1737004998805,0.28162271,710.17,708.96,0.25902883]
["bitfinex-derivatives","BNBF0:USTF0",1737004999007,1.05206236,710.14,708.96,0.25902883]
["bitfinex-derivatives","BNBF0:USTF0",1737005000108,1.05206236,710.16,708.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1737005001109,0.28162271,710.17,708.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1737005007513,0.28162271,710.17,708.96,0.25902486]
["bitfinex-derivatives","BNBF0:USTF0",1737005009015,0.28162271,710.17,708.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1737005011015,0.28162271,710.17,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005011216,1.0520067,710.16,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005012413,1.0520067,710.14,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005013517,1.0520067,710.12,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005014821,1.0520067,710.1,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005015921,0.28162271,710.17,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005015922,1.0520067,710.05,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005017118,1.0520067,710.03,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005017318,1.0520067,710.03,708.96,0.2590459]
["bitfinex-derivatives","BNBF0:USTF0",1737005018020,1.0520067,710.03,708.95,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1737005018420,1.0520067,710.03,708.96,0.25904654]
["bitfinex-derivatives","BNBF0:USTF0",1737005019224,1.0520067,709.99,708.97,1.0522981]
["bitfinex-derivatives","BNBF0:USTF0",1737005020322,1.0520067,709.98,708.98,1.0522981]
["bitfinex-derivatives","BNBF0:USTF0",1737005020514,1.0520067,709.98,708.99,0.25904534]
["bitfinex-derivatives","BNBF0:USTF0",1737005020718,1.0520067,709.98,709.0,0.25904475]
["bitfinex-derivatives","BNBF0:USTF0",1737005020917,1.0520067,709.98,708.98,1.0522981]
["bitfinex-derivatives","BNBF0:USTF0",1737005021118,1.0520067,709.98,709.0,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1737005021318,1.0520067,709.95,709.02,1.0522981]
["bitfinex-derivatives","BNBF0:USTF0",1737005022421,1.0520067,709.97,709.0,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1737005023018,1.0520067,709.96,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005024319,1.0520067,709.96,709.0,3.0642981]
["bitfinex-derivatives","BNBF0:USTF0",1737005025218,1.0520067,709.94,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005027724,1.0520067,709.93,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005031619,1.0520067,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005032824,1.0520067,709.82,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005033821,1.0520067,709.85,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005034827,1.0520067,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005035822,1.0520067,709.89,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005037324,1.0520067,709.92,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005040332,0.28162271,710.17,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005040333,1.0520067,709.93,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005041634,0.28162271,710.17,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005041635,1.0520067,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005042333,1.0520067,709.92,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005043432,1.0520067,709.85,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005044435,1.0520067,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005045234,0.69808545,710.16,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005046239,1.0534032,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005047638,1.0534032,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005048233,1.0534032,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005049733,1.0534032,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005050640,1.0534032,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005051643,1.0534032,709.85,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005053441,1.0534032,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005054339,1.0534032,709.85,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005056745,1.0534032,710.08,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005057650,1.0534032,710.09,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005058454,1.0534032,710.08,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005059456,1.0534032,710.07,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005060451,1.0534032,710.06,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005060857,0.28163064,710.15,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005061557,1.05350598,710.06,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005066463,1.05350598,710.05,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005067257,0.28163064,710.15,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005067258,1.05350598,709.94,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005069064,1.05350598,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005071166,1.05350598,709.89,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005072666,1.05350598,709.9,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005073362,1.05350598,709.89,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005076867,1.05350598,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005078169,0.6981351,710.14,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005078971,1.0537574,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005080075,1.0537574,709.9,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005080970,1.0537574,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005082976,1.0537574,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005083975,1.0537574,709.85,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005086274,1.0537574,709.83,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005087281,1.0537574,709.82,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005088374,1.0537574,709.81,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005089577,1.0537574,709.8,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005090981,1.0537574,709.79,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005094784,1.0537574,709.78,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005097985,1.0537574,709.81,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005098884,1.0537574,710.1,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005098885,1.0537574,709.8,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005101780,1.0537574,709.78,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005102781,1.0537574,709.8,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005104783,1.0537574,709.78,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005106287,1.0537574,709.8,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005107289,1.0537574,709.81,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005108292,1.0537574,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005109293,1.0537574,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005110395,1.0537574,709.89,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005111397,1.0537574,709.9,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005112598,1.0537574,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005113705,1.47192556,709.98,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005113706,1.0537574,709.93,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005114403,1.47192556,709.98,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005114404,1.0537574,709.94,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005116408,1.0537574,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005117009,1.0537574,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005118007,1.0537574,709.77,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005119103,1.0537574,709.8,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005120409,1.0537574,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005121006,0.69780387,710.14,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005121207,0.28163857,710.13,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005123811,1.05325972,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005127014,0.28163857,710.13,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005127015,1.05325972,709.9,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005127915,1.05325972,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005128917,1.05325972,709.9,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005130214,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005131409,1.05325972,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005132315,0.69838905,710.12,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005132316,1.05325972,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005134820,1.05325972,709.83,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005135619,1.05325972,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005136518,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005137618,1.05325972,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005138615,1.05325972,709.93,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005139515,1.05325972,709.92,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005140519,1.05325972,709.94,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005141621,1.05325972,709.93,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005142822,1.05325972,709.94,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005144724,1.05325972,709.95,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005146521,1.05325972,709.93,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005148829,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005149425,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005150529,1.05325972,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005152824,1.05325972,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005153526,1.05325972,709.83,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005154732,1.05325972,709.82,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005155829,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005156628,0.28163857,710.13,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005156629,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005157630,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005158931,1.05325972,709.89,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005160239,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005161440,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005163635,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005164741,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005165641,1.05325972,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005167537,1.05325972,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005168543,0.28163857,710.13,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005179151,1.05325972,710.05,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005182150,1.05325972,710.07,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005183049,1.05325972,710.05,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005184052,1.05325972,710.04,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005185859,1.05325972,709.94,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005188257,1.05325972,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005191259,1.05325972,710.11,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005191260,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005192361,1.05325972,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005195468,1.05325972,709.83,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005197271,1.05325972,709.81,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005198171,1.05325972,709.8,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005198970,1.05325972,709.79,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005200167,1.05325972,709.75,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005201273,1.05325972,709.72,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005202067,1.05325972,709.71,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005205175,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005208771,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005209972,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005211177,1.05325972,709.87,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005212877,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005213979,1.05325972,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005215080,1.05325972,709.8,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005216272,0.28163857,710.13,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005216273,1.05325972,709.86,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005217678,1.05325972,709.83,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005218879,1.05325972,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005219879,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005221082,1.05325972,709.89,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005222184,1.05325972,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005227585,1.05325972,709.92,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005230289,1.05325972,709.88,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005231389,1.05325972,709.84,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005234788,1.05325972,709.91,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005235993,1.33489829,710.13,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005235994,1.05325972,709.93,709.0,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1737005238293,1.05325972,709.9,709.0,3.0665644]
["bitfinex-derivatives","BNBF0:USTF0",1737005239401,1.05325972,709.91,709.01,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005240400,1.05325972,709.9,709.0,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005240796,1.05325972,709.9,709.0,2.8145644]
["bitfinex-derivatives","BNBF0:USTF0",1737005241401,1.05325972,709.91,709.0,2.8145644]
["bitfinex-derivatives","BNBF0:USTF0",1737005243704,1.05325972,709.98,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005244902,1.05325972,709.97,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005246203,1.05325972,709.95,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005251706,1.05325972,709.98,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005252810,1.05325972,709.99,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005254107,0.28163857,710.13,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005254108,1.05325972,709.97,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005255907,1.05325972,710.0,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005259410,1.05325972,710.02,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005260613,1.05325972,710.0,709.0,2.8145644]
["bitfinex-derivatives","BNBF0:USTF0",1737005261811,1.05325972,709.99,709.0,2.8145644]
["bitfinex-derivatives","BNBF0:USTF0",1737005262614,1.05325972,709.96,709.0,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737005263805,1.05325972,709.93,709.01,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005265214,1.05325972,709.91,709.03,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005266217,1.05325972,709.88,709.06,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005267313,1.05325972,709.88,709.08,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005268316,0.69952344,710.12,709.01,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737005268317,1.05325972,709.87,709.09,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005269018,1.05325972,709.87,709.09,1.9205644]
["bitfinex-derivatives","BNBF0:USTF0",1737005269316,1.05325972,709.86,709.1,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005270216,1.05325972,709.86,709.09,1.9205644]
["bitfinex-derivatives","BNBF0:USTF0",1737005271119,1.05325972,709.9,709.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737005272120,0.28163857,710.13,709.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737005272121,1.05325972,709.91,709.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737005273219,1.05325972,709.89,709.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737005274523,1.05325972,709.91,709.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737005275522,1.05325972,709.9,709.09,1.9205644]
["bitfinex-derivatives","BNBF0:USTF0",1737005276518,1.05325972,709.92,709.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737005279421,1.05325972,709.91,709.09,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737005280432,1.05325972,709.87,709.11,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005282228,1.05325972,709.87,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005283423,1.05325972,709.86,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005283726,1.05325972,709.86,709.1,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005284431,1.05325972,709.85,709.11,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005286325,1.05325972,709.84,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005288725,1.05325972,709.85,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005289127,1.05325972,709.85,709.12,1.8765644]
["bitfinex-derivatives","BNBF0:USTF0",1737005289329,1.05325972,709.85,709.12,2.9445644]
["bitfinex-derivatives","BNBF0:USTF0",1737005289723,1.05325972,709.86,709.13,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005290727,1.05325972,709.85,709.13,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005291630,1.05325972,709.86,709.14,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005292726,1.05325972,709.85,709.13,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005293625,1.05325972,709.97,709.14,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005294631,1.05325972,709.96,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005296732,1.05325972,709.97,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005297832,1.05325972,709.96,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005298535,1.05325972,709.99,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005299734,1.05325972,709.99,709.12,2.9445644]
["bitfinex-derivatives","BNBF0:USTF0",1737005300533,1.05325972,710.0,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005301833,1.05325972,710.02,709.12,2.9445644]
["bitfinex-derivatives","BNBF0:USTF0",1737005302635,0.28163857,710.13,709.12,2.9445644]
["bitfinex-derivatives","BNBF0:USTF0",1737005302636,1.05325972,710.1,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005303737,1.05325972,710.08,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005304537,1.05325972,710.09,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005306737,1.05325972,710.11,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005307740,1.05325972,710.12,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005311143,0.28163857,710.13,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005311144,1.33489829,710.13,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005312248,1.05325972,710.08,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005313551,1.05325972,710.07,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005314651,1.05325972,710.05,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005315749,1.05325972,710.06,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005316344,1.05325972,710.07,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005317250,1.05325972,710.06,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005317948,1.05325972,710.05,709.12,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737005319349,1.05325972,710.02,709.13,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005320349,1.05325972,710.05,709.09,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005320749,1.05325972,710.05,709.09,3.7055644]
["bitfinex-derivatives","BNBF0:USTF0",1737005321454,1.05325972,710.03,709.1,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005322350,1.05325972,710.03,709.11,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005323156,1.05325972,710.02,709.11,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005324049,0.28163857,710.13,709.11,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005324050,1.05325972,710.01,709.11,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005324255,1.05325972,710.01,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005325157,0.28163857,710.13,709.09,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1737005325158,1.05325972,710.04,709.09,3.7055644]
["bitfinex-derivatives","BNBF0:USTF0",1737005326156,1.05325972,710.04,709.09,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1737005326759,1.05325972,710.04,709.09,3.7055644]
["bitfinex-derivatives","BNBF0:USTF0",1737005328159,1.05325972,710.03,709.1,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005328959,0.28163857,710.13,709.1,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005328960,1.05325972,710.02,709.1,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005330462,1.05325972,710.0,709.13,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005331568,1.05325972,710.0,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005332363,1.05325972,710.0,709.13,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005333763,1.05325972,710.03,709.09,3.7055644]
["bitfinex-derivatives","BNBF0:USTF0",1737005334865,1.05325972,710.0,709.1,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005336061,1.05325972,710.0,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005337561,1.05325972,710.0,709.11,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005337962,1.05325972,710.0,709.11,2.0385644]
["bitfinex-derivatives","BNBF0:USTF0",1737005338667,1.05325972,710.01,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005339665,1.05325972,710.01,709.13,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005340967,1.05325972,710.07,709.11,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1737005343967,1.05325972,710.06,709.11,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1737005345964,1.05325972,710.08,709.11,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1737005347170,1.05325972,710.11,709.11,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1737005348171,1.05325972,710.12,709.11,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1737005348966,1.05325972,710.12,709.11,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1737005349962,1.05325972,710.11,709.11,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1737005351470,1.05325972,710.06,709.11,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1737005352371,1.05325972,710.07,709.11,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1737005354273,1.05325972,710.04,709.11,3.4205644]
["bitfinex-derivatives","BNBF0:USTF0",1737005356374,1.05325972,710.04,709.12,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005357671,1.05325972,710.0,709.16,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005359868,1.05325972,710.01,709.16,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005360776,1.05325972,710.0,709.17,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005361974,1.05325972,710.0,709.17,2.1895644]
["bitfinex-derivatives","BNBF0:USTF0",1737005362170,1.05325972,709.99,709.19,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005363477,1.05325972,709.97,709.22,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005364776,1.05325972,710.64,709.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737005366079,1.05325972,710.7,709.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737005367177,1.05325972,710.76,709.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737005368176,1.05325972,711.11,709.17,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737005368177,1.05325972,710.79,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005369877,1.05325972,710.81,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005370772,1.05325972,710.84,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005371578,1.05325972,710.85,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005372571,1.05325972,710.86,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005373078,1.05325972,710.86,709.18,0.25888773]
["bitfinex-derivatives","BNBF0:USTF0",1737005373479,1.05325972,710.85,709.18,0.25888773]
["bitfinex-derivatives","BNBF0:USTF0",1737005373679,2.52387903,710.85,709.18,0.25888773]
["bitfinex-derivatives","BNBF0:USTF0",1737005374174,1.05325972,710.74,709.18,0.25888773]
["bitfinex-derivatives","BNBF0:USTF0",1737005374574,1.05325972,710.74,709.19,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005374775,1.05325972,710.74,709.2,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005374978,1.05325972,710.74,709.21,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005375178,1.05325972,710.74,709.22,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005375380,1.05325972,710.74,709.23,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005375576,1.05325972,710.73,709.24,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005375782,1.05325972,710.73,709.25,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005375978,1.05325972,710.73,709.26,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005376179,1.05325972,710.73,709.27,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005376479,1.05325972,710.73,709.28,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005376678,1.05325972,710.73,709.29,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005376876,1.05325972,710.73,709.3,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005377081,1.05325972,710.73,709.31,0.25888704]
["bitfinex-derivatives","BNBF0:USTF0",1737005377277,1.05325972,710.74,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005377481,1.05325972,710.74,709.18,0.25888738]
["bitfinex-derivatives","BNBF0:USTF0",1737005379689,1.05325972,710.72,709.18,0.25888738]
["bitfinex-derivatives","BNBF0:USTF0",1737005380184,1.05325972,710.72,709.19,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005380488,1.05325972,710.72,709.2,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005380689,1.05325972,710.74,709.21,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005380890,1.05325972,710.74,709.22,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005381087,1.05325972,710.74,709.23,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005381288,1.05325972,710.74,709.18,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005381491,1.05325972,710.74,709.19,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005381686,1.05325972,710.72,709.2,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005381889,1.05325972,710.72,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005381890,1.05325972,710.72,709.21,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005382190,1.05325972,710.72,709.22,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005382391,1.05325972,710.72,709.23,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005382586,1.05325972,710.71,709.24,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005382790,1.05325972,710.71,709.18,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005382992,1.05325972,710.71,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005382993,1.05325972,710.71,709.19,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005383191,1.05325972,710.71,709.2,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1737005383391,1.05325972,710.71,709.21,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005383592,1.05325972,710.71,709.22,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005383790,1.05325972,710.71,709.23,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005383989,1.05325972,710.68,709.24,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005384191,1.05325972,710.68,709.25,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005384387,1.05325972,710.68,709.26,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005384592,1.05325972,710.68,709.27,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005384792,1.05325972,710.68,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005384793,1.05325972,710.68,709.28,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005384994,1.05325972,710.68,709.29,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005385194,1.05325972,710.68,709.3,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005385492,1.05325972,710.68,709.31,0.25888716]
["bitfinex-derivatives","BNBF0:USTF0",1737005385693,1.05325972,710.68,709.32,0.2588856]
["bitfinex-derivatives","BNBF0:USTF0",1737005385893,1.05325972,710.68,709.33,0.2588856]
["bitfinex-derivatives","BNBF0:USTF0",1737005386193,1.05325972,710.68,709.34,0.2588856]
["bitfinex-derivatives","BNBF0:USTF0",1737005386385,1.05325972,710.68,709.35,0.2588856]
["bitfinex-derivatives","BNBF0:USTF0",1737005386591,1.05325972,710.68,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005386894,1.05325972,710.72,709.18,0.25888529]
["bitfinex-derivatives","BNBF0:USTF0",1737005387693,1.05325972,710.72,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005387993,1.05325972,710.79,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005388894,1.05325972,710.86,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005389995,1.05325972,710.87,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005390992,1.05325972,710.85,709.17,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1737005391289,0.28135726,710.84,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737005392196,1.05325972,710.82,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737005393196,1.05325972,710.8,709.18,1.11001584]
["bitfinex-derivatives","BNBF0:USTF0",1737005393695,0.28137705,710.79,709.18,1.11001584]
["bitfinex-derivatives","BNBF0:USTF0",1737005394394,1.05325972,710.77,709.18,1.11001584]
["bitfinex-derivatives","BNBF0:USTF0",1737005394594,0.28138893,710.76,709.19,0.25887259]
["bitfinex-derivatives","BNBF0:USTF0",1737005394794,0.28138893,710.76,709.2,0.25886973]
["bitfinex-derivatives","BNBF0:USTF0",1737005394997,0.28138893,710.76,709.21,0.54087364]
["bitfinex-derivatives","BNBF0:USTF0",1737005395196,0.28138893,710.76,709.18,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1737005395197,1.05325972,710.75,709.22,0.54086967]
["bitfinex-derivatives","BNBF0:USTF0",1737005395396,1.05325972,710.75,709.23,0.53494575]
["bitfinex-derivatives","BNBF0:USTF0",1737005395691,1.05325972,710.75,709.24,0.54086172]
["bitfinex-derivatives","BNBF0:USTF0",1737005395896,1.05325972,710.75,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737005396100,0.28139685,710.74,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737005396493,1.05325972,710.71,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737005397494,1.05325972,710.71,709.26,0.25886179]
["bitfinex-derivatives","BNBF0:USTF0",1737005397893,1.05325972,710.66,709.29,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005398093,1.05325972,710.66,709.3,0.25886179]
["bitfinex-derivatives","BNBF0:USTF0",1737005398292,1.05325972,710.66,709.3,1.38086179]
["bitfinex-derivatives","BNBF0:USTF0",1737005398498,1.05325972,710.66,709.31,0.25886179]
["bitfinex-derivatives","BNBF0:USTF0",1737005398895,1.05325972,710.48,709.47,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005400098,1.05325972,710.44,709.51,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005401205,1.05325972,710.45,709.51,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005403406,1.05325972,710.45,709.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737005403407,1.05325972,710.45,709.5,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005404508,0.69856828,710.73,709.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737005404509,1.05325972,710.47,709.51,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005405404,1.05325972,710.44,709.53,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005406609,1.05325972,710.46,709.55,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005407806,1.05325972,710.53,709.48,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005409913,1.05325972,710.57,709.52,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005411010,1.05325972,710.57,709.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737005411011,1.05325972,710.61,709.49,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005411810,1.05325972,710.61,709.47,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005413017,1.05325972,710.62,709.47,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005413720,0.28139685,710.74,709.3,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737005413721,1.05325972,710.64,709.45,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005414411,1.05325972,710.64,709.45,2.0555644]
["bitfinex-derivatives","BNBF0:USTF0",1737005414816,1.05325972,710.64,709.45,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737005415612,1.05325972,710.61,709.47,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005417720,1.05325972,710.63,709.48,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005418620,1.05325972,710.66,709.47,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005418820,1.05325972,710.66,709.48,0.25882141]
["bitfinex-derivatives","BNBF0:USTF0",1737005419421,1.05325972,710.62,709.55,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005419721,1.05325972,710.62,709.56,0.25882141]
["bitfinex-derivatives","BNBF0:USTF0",1737005420917,0.28139685,710.74,709.45,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737005420918,1.05325972,710.57,709.63,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005421519,0.28139685,710.74,709.58,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005421520,1.05325972,710.59,709.58,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005421715,1.05325972,710.59,709.59,0.2588186]
["bitfinex-derivatives","BNBF0:USTF0",1737005422114,1.05325972,710.59,709.58,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005422319,1.05325972,710.59,709.59,0.25881723]
["bitfinex-derivatives","BNBF0:USTF0",1737005422716,1.05325972,710.6,709.61,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005424221,1.05325972,710.6,709.45,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737005424222,1.05325972,710.68,709.53,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005424422,1.05325972,710.68,709.54,0.25880862]
["bitfinex-derivatives","BNBF0:USTF0",1737005425523,1.05325972,710.64,709.59,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005425722,1.05325972,710.64,709.6,0.25880862]
["bitfinex-derivatives","BNBF0:USTF0",1737005426322,1.05325972,710.64,709.61,0.25880857]
["bitfinex-derivatives","BNBF0:USTF0",1737005426523,1.05325972,710.64,709.62,0.25880857]
["bitfinex-derivatives","BNBF0:USTF0",1737005427323,1.05325972,710.64,709.61,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005428525,1.05325972,710.64,709.61,2.2935644]
["bitfinex-derivatives","BNBF0:USTF0",1737005428826,0.28139685,710.74,709.61,2.2935644]
["bitfinex-derivatives","BNBF0:USTF0",1737005428827,1.05325972,710.69,709.61,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1737005431524,1.05325972,710.68,709.61,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1737005435433,1.05325972,710.65,709.61,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1737005436826,1.05325972,710.65,709.62,0.25878801]
["bitfinex-derivatives","BNBF0:USTF0",1737005437332,1.05325972,710.65,709.61,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1737005437533,1.05325972,710.65,709.62,0.25877756]
["bitfinex-derivatives","BNBF0:USTF0",1737005438734,0.28139685,710.74,709.72,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005438735,1.05325972,710.7,709.72,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005439331,1.05325972,710.7,709.73,0.25877108]
["bitfinex-derivatives","BNBF0:USTF0",1737005439530,1.05325972,710.7,709.72,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005439833,1.05325972,710.7,709.73,0.2587708]
["bitfinex-derivatives","BNBF0:USTF0",1737005440028,1.05325972,710.7,709.72,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005440029,1.05325972,710.71,709.72,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005440431,1.05325972,710.71,709.73,0.25876945]
["bitfinex-derivatives","BNBF0:USTF0",1737005441633,1.33465657,710.74,709.73,0.25876945]
["bitfinex-derivatives","BNBF0:USTF0",1737005441826,1.33465657,710.74,709.73,1.39376945]
["bitfinex-derivatives","BNBF0:USTF0",1737005442031,1.33465657,710.74,709.73,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737005442631,1.33465657,710.74,709.74,0.25877362]
["bitfinex-derivatives","BNBF0:USTF0",1737005442838,1.05325972,710.72,709.74,0.25877362]
["bitfinex-derivatives","BNBF0:USTF0",1737005443132,1.05325972,710.72,709.73,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737005443737,1.05325972,710.69,709.73,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737005445634,1.05325972,710.69,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005447041,0.28139685,710.74,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005448443,0.27599244,710.74,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005454444,1.32925216,710.74,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005455546,1.05325972,710.71,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005457839,1.05325972,710.7,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005458847,1.05325972,710.69,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005459843,1.05325972,710.66,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005461953,1.05325972,710.64,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005464256,1.05325972,710.63,709.73,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737005465055,1.05325972,710.62,709.74,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005466058,1.05325972,710.64,709.75,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005466457,1.05325972,710.64,709.75,2.1145644]
["bitfinex-derivatives","BNBF0:USTF0",1737005466955,0.27599244,710.74,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005466956,1.05325972,710.69,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005468050,0.27599244,710.74,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005468051,1.05325972,710.71,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005469151,0.27599244,710.74,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005469152,1.05325972,710.68,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005470153,0.27599244,710.74,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005470154,1.05325972,710.67,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005472258,1.05325972,710.66,709.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005472756,1.05325972,710.66,709.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1737005472953,1.05325972,710.67,709.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1737005477960,1.05325972,710.59,709.76,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005479060,1.05325972,710.59,709.75,3.0195644]
["bitfinex-derivatives","BNBF0:USTF0",1737005481062,0.27599244,710.74,709.75,3.0195644]
["bitfinex-derivatives","BNBF0:USTF0",1737005481063,1.05325972,710.58,709.75,3.0195644]
["bitfinex-derivatives","BNBF0:USTF0",1737005482058,0.27599244,710.74,709.75,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1737005492971,1.32925216,710.74,709.76,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005494173,1.05325972,710.73,709.76,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005495373,1.05325972,710.73,709.78,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005495574,1.05325972,710.73,709.78,2.1475644]
["bitfinex-derivatives","BNBF0:USTF0",1737005496475,1.05325972,710.72,709.78,2.1475644]
["bitfinex-derivatives","BNBF0:USTF0",1737005497475,0.27599244,710.74,709.8,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005497476,1.05325972,710.71,709.8,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005498577,1.05325972,710.72,709.8,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005499078,1.05325972,710.72,709.8,2.1145644]
["bitfinex-derivatives","BNBF0:USTF0",1737005499374,1.05325972,710.7,709.81,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005501879,1.05325972,710.71,709.81,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005503183,1.05325972,710.71,709.82,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005504380,1.05325972,710.72,709.8,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005507485,0.27599244,710.74,709.8,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1737005517789,0.27599244,710.74,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005525102,1.05325972,710.62,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005526098,1.05325972,710.65,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005526998,1.05325972,710.67,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005528200,1.05325972,710.69,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005531610,1.05325972,710.72,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005532410,1.05325972,710.7,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005534912,1.05325972,710.69,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005536809,1.05325972,710.71,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005538009,1.05325972,710.7,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005539018,1.05325972,710.73,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005541119,1.05325972,710.7,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005542122,1.05325972,710.72,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005544721,1.05325972,710.73,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005546419,0.27599244,710.74,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005552721,1.05325972,710.73,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005554022,0.27599244,710.74,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005554023,1.05325972,710.7,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005555222,1.05325972,710.68,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005556226,1.05325972,710.65,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005558130,1.05325972,710.66,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005560833,1.05325972,710.67,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005562934,1.05325972,710.68,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005566034,1.05325972,710.56,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005567029,1.05325972,710.57,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005568129,1.05325972,710.54,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005570537,1.05325972,710.53,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005571633,1.05325972,710.55,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005573332,1.05325972,710.58,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005577136,1.05325972,710.57,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005580739,1.05325972,710.53,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005582238,1.05325972,710.49,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005583145,1.05325972,710.52,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005584444,1.05325972,710.53,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005585150,1.05325972,710.54,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005587145,1.05325972,710.57,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005588249,1.05325972,710.56,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005589144,1.05325972,710.55,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005591644,1.05325972,710.56,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005595152,1.05325972,710.57,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005596048,1.05325972,710.58,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005596852,1.05325972,710.6,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005600151,1.05325972,710.61,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005602356,1.05325972,710.6,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005604857,1.05325972,710.61,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005606057,1.05325972,710.6,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005606858,1.05325972,710.55,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005608054,1.05325972,710.56,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005608957,1.05325972,710.51,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005610058,1.05325972,710.53,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005611065,1.05325972,710.51,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005612269,1.05325972,710.49,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005613166,1.05325972,710.48,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005614566,1.05325972,710.45,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005615465,1.05325972,710.42,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005616169,1.05325972,710.47,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005617061,1.05325972,710.51,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005619770,1.05325972,710.48,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005621868,1.05325972,710.5,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005622875,1.05325972,710.49,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005625075,1.05325972,710.51,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005626379,0.27599244,710.74,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005626380,1.05325972,710.64,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005627582,0.27599244,710.74,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005627583,1.05325972,710.62,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005628878,1.05325972,710.68,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005630177,1.05325972,710.71,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005631286,1.05325972,710.73,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005632591,0.27599244,710.74,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005648908,1.05325972,711.17,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005649209,0.28123066,711.16,709.8,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1737005657517,0.28123066,711.16,709.81,0.25870739]
["bitfinex-derivatives","BNBF0:USTF0",1737005657916,0.28123066,711.16,709.48,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005658216,1.33449038,711.16,709.63,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005658417,1.33449038,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737005658810,1.33449038,711.16,709.64,1.44083304]
["bitfinex-derivatives","BNBF0:USTF0",1737005659014,0.28123066,711.16,709.64,2.60683304]
["bitfinex-derivatives","BNBF0:USTF0",1737005668320,0.28123066,711.16,709.65,0.25871474]
["bitfinex-derivatives","BNBF0:USTF0",1737005668620,0.28123066,711.16,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737005668826,0.28123066,711.16,709.67,0.25871768]
["bitfinex-derivatives","BNBF0:USTF0",1737005669729,1.05325972,711.08,709.67,0.25871768]
["bitfinex-derivatives","BNBF0:USTF0",1737005670625,1.05325972,711.07,709.67,1.31328208]
["bitfinex-derivatives","BNBF0:USTF0",1737005670826,1.05325972,711.07,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1737005671027,1.05325972,711.07,709.69,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1737005671228,1.05325972,711.07,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1737005671421,1.05325972,711.07,709.71,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1737005671826,1.05325972,711.13,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1737005672023,1.05325972,711.13,709.73,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1737005672731,1.05325972,710.97,709.86,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005672928,1.05325972,710.97,709.87,0.25870017]
["bitfinex-derivatives","BNBF0:USTF0",1737005673530,1.05325972,710.97,709.88,0.25870186]
["bitfinex-derivatives","BNBF0:USTF0",1737005673832,1.05325972,710.98,709.85,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005674332,1.05325972,710.98,709.85,2.1075644]
["bitfinex-derivatives","BNBF0:USTF0",1737005675025,0.28123066,711.16,709.85,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1737005675026,1.05325972,711.01,709.85,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1737005675826,1.05325972,710.99,709.85,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1737005677136,1.05325972,710.99,709.85,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1737005678133,1.05325972,710.96,709.85,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1737005679140,1.05325972,710.91,709.86,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005680138,1.05325972,710.91,709.87,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005681434,1.05325972,710.91,709.88,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005682440,1.33449038,711.16,709.89,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005682441,1.05325972,710.9,709.89,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005683940,1.05325972,710.9,709.88,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005684839,1.05325972,710.82,709.89,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005685936,1.05325972,710.81,709.89,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005686941,1.05325972,710.8,709.91,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005690538,1.05325972,710.79,709.91,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005691743,1.05325972,710.77,709.89,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005692644,1.05325972,710.74,709.92,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005693747,1.05325972,710.74,709.91,1.0545644]
["bitfinex-derivatives","BNBF0:USTF0",1737005694246,1.05325972,710.74,709.91,2.3235644]
["bitfinex-derivatives","BNBF0:USTF0",1737005694847,1.05325972,710.73,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005695945,1.05325972,710.76,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005697248,1.05325972,710.77,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005698347,1.05325972,710.96,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005700348,1.05325972,710.97,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005701849,1.05325972,710.95,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005704650,1.05325972,710.93,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005705445,1.05325972,710.77,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005706652,1.05325972,710.78,709.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737005707246,1.05325972,710.78,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005707650,1.05325972,710.79,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005709145,1.05325972,710.8,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005710251,1.05325972,710.76,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005711250,1.05325972,710.77,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005712449,1.05325972,710.79,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005714246,1.05325972,710.82,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005715351,1.05325972,710.8,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005716252,1.05325972,710.81,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005718055,1.05325972,710.77,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005719357,1.05325972,710.75,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005720455,1.05325972,710.76,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005722459,1.05325972,710.75,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005724358,1.05325972,710.76,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005726460,1.05325972,710.73,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005728261,1.05325972,710.71,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005729468,1.05325972,710.85,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005729769,1.33461302,710.85,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005731767,1.05325972,710.84,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005733868,1.05325972,710.8,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005735065,1.05325972,710.76,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005736365,1.05325972,710.74,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005737271,1.05325972,710.71,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005738468,1.05325972,710.67,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005739469,1.05325972,710.56,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005740268,1.05325972,710.52,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005741477,1.05325972,710.55,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005742577,1.05325972,710.54,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005746072,1.05325972,710.57,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005749980,1.05325972,710.59,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005751086,1.05325972,710.55,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005752279,1.05325972,710.58,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005753080,1.05325972,710.56,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005758586,1.05325972,710.57,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005759481,1.05325972,710.56,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005761488,1.05325972,710.53,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005762789,1.05325972,710.54,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005763785,1.05325972,710.56,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005764991,1.05325972,710.6,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005768194,1.05325972,710.59,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005769494,1.05325972,710.55,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005770587,1.05325972,710.54,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005771495,1.05325972,710.55,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005772597,1.05325972,710.54,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005774396,1.05325972,710.41,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005776698,1.05325972,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005778701,1.05325972,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005779802,1.05325972,710.31,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005780902,1.05325972,710.29,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005782701,1.05325972,710.3,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005783907,1.05325972,710.29,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005785406,1.05325972,710.27,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005786102,0.69730742,710.67,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005786103,1.05325972,710.26,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005788406,1.05325972,710.44,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005788407,1.05325972,710.25,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005791308,1.05325972,710.24,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005792208,1.05325972,710.22,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005793312,1.05325972,710.2,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005794106,1.05325972,710.19,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005795509,1.05325972,710.2,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005796805,1.05325972,710.19,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005799513,1.05325972,710.18,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005800713,1.05325972,710.17,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005808815,1.05325972,710.16,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005810719,1.05325972,710.19,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005811521,1.05325972,710.18,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005814524,2.15040527,710.72,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005814525,1.05325972,710.16,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005816927,1.05325972,710.14,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005817832,1.05325972,710.15,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005819832,1.05325972,710.22,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005822330,1.05325972,710.23,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005823131,1.05325972,710.25,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005824133,1.05325972,710.26,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005825537,1.05325972,710.28,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005826841,1.05325972,710.27,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005829845,1.05325972,710.25,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005831946,1.05325972,710.24,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005833047,1.05325972,710.23,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005834141,1.05325972,710.2,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005836747,1.05325972,710.21,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005837749,1.05325972,710.2,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005838849,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005839752,1.470697,710.61,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005839753,1.05325972,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005840846,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005842752,1.05325972,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005847259,1.05325972,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005849159,1.05325972,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005852660,1.05325972,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005853861,1.05325972,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005857961,1.05325972,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005858760,1.470697,710.61,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005858761,1.05325972,710.16,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005860165,1.05325972,710.17,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005863562,1.05325972,710.16,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005864774,0.69993952,710.6,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005864775,1.05325972,710.12,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005865871,1.05325972,710.14,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005866969,0.69993952,710.6,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005866970,1.05325972,710.18,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005868867,1.05325972,710.19,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005870073,1.05325972,710.55,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005871275,1.05325972,710.57,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005872675,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005874176,0.69936813,710.74,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005874177,1.05325972,710.41,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005875276,1.05325972,710.42,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005877680,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005878875,1.05325972,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005879680,1.05325972,710.52,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005883583,5.40985963,711.48,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005883584,1.05325972,710.48,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005884585,1.05325972,710.42,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005885687,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005886791,1.05325972,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005889187,1.05325972,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005890385,1.05325972,710.34,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005892489,1.05325972,710.28,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005893395,1.05325972,710.32,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005896698,1.05325972,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005897699,1.05325972,710.35,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005898803,1.05325972,710.3,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005899995,1.05325972,710.29,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005903308,1.05325972,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005903309,1.05325972,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005907504,1.05325972,710.31,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005911406,1.05325972,710.29,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005912014,1.05325972,710.28,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005913009,1.05325972,710.22,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005914408,1.05325972,710.21,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005915812,1.05325972,710.18,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005917111,1.05325972,710.15,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005918413,1.05325972,710.11,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005919614,1.05325972,710.1,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005920714,1.05325972,710.44,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005922118,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005941136,1.05325972,710.49,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005942132,1.05325972,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005943431,1.05325972,710.36,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005944335,1.05325972,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005945736,1.05325972,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005947739,1.05325972,710.35,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005948440,1.05325972,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005949641,1.05325972,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005950841,1.05325972,710.35,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005952046,1.05325972,710.34,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005952947,1.05325972,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005953847,1.05325972,710.32,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005955744,1.05325972,710.31,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005956845,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005956846,1.05325972,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005957852,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005957853,1.05325972,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005959253,1.05325972,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005960253,1.05325972,710.36,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005961457,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005962157,1.05325972,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005963159,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005963954,1.05325972,710.42,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005966060,1.05325972,710.41,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005970754,1.05325972,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005972663,1.05325972,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005974160,1.05325972,710.35,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005975159,1.05325972,710.48,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005977864,1.05325972,710.47,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005979065,1.05325972,710.46,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005979966,1.05325972,710.47,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005983568,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005983569,1.05325972,710.49,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005984470,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005986770,1.05325972,710.47,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005988670,1.05325972,710.45,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005990371,1.05325972,710.42,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005991469,1.05325972,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005992575,1.05325972,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005992975,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005993676,1.05551342,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005994572,1.05551342,710.35,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005996979,1.05551342,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737005998078,1.05551342,710.32,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006001276,1.05551342,710.31,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006003378,1.05551342,710.29,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006004582,1.05551342,710.3,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006005479,1.05551342,710.29,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006006684,1.05551342,710.3,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006007883,1.05551342,710.34,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006008682,1.05551342,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006009783,1.05551342,710.34,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006010787,1.05551342,710.33,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006011890,1.05551342,710.35,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006013091,1.05551342,710.36,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006014891,1.05551342,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006016089,1.05551342,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006017296,1.05551342,710.41,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006018394,1.05551342,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006019496,1.05551342,710.36,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006022601,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006022602,1.05551342,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006024305,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006024306,1.05551342,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006025409,1.05551342,710.35,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006031109,1.05551342,710.32,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006033613,1.05551342,710.31,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006034812,1.05551342,710.3,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006036315,1.05551342,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006037509,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006037510,1.05551342,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006039310,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006039311,1.05551342,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006040314,1.05551342,710.36,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006041215,1.05551342,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006042311,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006042312,1.05551342,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006043710,1.05551342,710.36,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006044608,1.05551342,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006045509,1.05551342,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006046814,1.05551342,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006047913,1.05551342,710.35,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006049516,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006049517,1.05551342,710.4,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006051511,1.05551342,710.43,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006052618,1.05551342,710.42,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006055621,1.05551342,710.39,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006056621,1.05551342,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006058520,1.05551342,710.37,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006060926,1.05551342,710.38,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006062125,1.05551342,710.3,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006063728,1.05551342,710.34,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006065127,1.05551342,710.42,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006066129,1.05551342,710.43,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006067123,1.05551342,710.44,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006067928,0.2814919,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006070430,1.05551342,710.59,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006071735,1.05551342,710.64,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006072729,1.05551342,710.87,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006073734,1.47018958,710.96,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006073735,1.05551342,710.89,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006073934,0.28134143,710.88,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006082036,1.05551342,710.82,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006084439,1.05551342,710.68,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006085244,1.05551342,710.7,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006086239,1.05551342,710.69,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006088548,0.28134143,710.88,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006088549,1.05551342,710.68,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006090350,1.05551342,710.66,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006092553,1.05551342,710.67,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006093655,1.05551342,710.66,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006094750,1.05551342,710.64,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006096056,1.05551342,710.58,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006098256,1.05551342,710.53,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006099257,1.05551342,710.52,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006100454,0.69830316,710.87,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006100455,1.05551342,710.5,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006101456,0.69830316,710.87,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006101457,1.05551342,710.49,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006102158,1.05551342,710.45,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006103158,1.05551342,710.44,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006105260,1.05551342,710.45,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006109161,0.28134143,710.88,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006121769,1.05551342,710.85,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006123870,1.05551342,710.72,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006125176,1.05551342,710.73,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006126080,1.05551342,710.72,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006126670,1.05551342,710.7,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006127277,1.05551342,710.71,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006129075,1.05551342,710.7,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006130076,1.05551342,710.72,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006133078,1.05551342,710.71,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006134380,1.05551342,710.69,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006135679,1.05551342,710.66,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006137878,1.05551342,710.62,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006139679,1.05551342,710.61,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006141282,0.69850467,710.87,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006141283,1.05551342,710.6,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006142482,1.05551342,710.58,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006143381,1.05551342,710.57,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006144684,1.05551342,710.6,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006145485,1.05551342,710.59,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006148685,1.05551342,710.57,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006152389,1.05551342,710.58,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006153689,1.05551342,710.55,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006154792,1.05551342,710.53,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006155791,1.05551342,710.54,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006157189,1.05551342,710.53,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006158196,1.05551342,710.54,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006160491,1.05551342,710.53,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006161293,1.05551342,710.51,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006162498,1.05551342,710.66,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006164497,1.05551342,710.57,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006165799,1.05551342,710.54,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006166998,1.05551342,710.64,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006169294,1.05551342,710.65,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006170802,1.05551342,710.66,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006171903,1.05551342,710.67,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006173003,1.05551342,710.53,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006173899,1.05551342,710.55,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006177206,1.05551342,710.52,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006178300,1.05551342,710.54,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006179406,1.05551342,710.63,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006179605,0.28144437,710.62,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006180405,1.33695779,710.62,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006181600,0.28144437,710.62,709.91,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737006182506,0.28144437,710.62,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006188012,1.05551342,710.51,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006189811,1.05551342,710.42,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006191011,1.05551342,710.41,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006193011,1.05551342,710.39,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006193814,1.05551342,710.38,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006195815,1.05551342,710.36,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006196815,1.05551342,710.34,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006197617,1.05551342,710.38,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006199616,1.33696967,710.59,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006199617,1.05551342,710.37,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006200517,1.05551342,710.36,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006202517,1.05551342,710.35,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006205716,0.28145625,710.59,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006205717,1.05551342,710.34,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006207119,1.05551342,710.33,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006210223,1.05551342,710.36,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006211421,1.05551342,710.34,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006212523,1.05551342,710.31,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006213926,1.05551342,710.29,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006215119,1.05551342,710.27,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006216123,1.05551342,710.26,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006217120,1.05551342,710.24,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006218020,1.05551342,710.31,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006220327,1.05551342,710.37,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006221331,0.28146021,710.58,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006221332,1.05551342,710.4,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006222432,1.05551342,710.43,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006224333,1.05551342,710.46,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006225533,1.05551342,710.47,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006227533,1.05551342,710.49,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006228333,1.05551342,710.5,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006229533,0.28146021,710.58,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006229534,1.05551342,710.44,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006230430,1.05551342,710.46,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006231832,1.05551342,710.47,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006232835,1.05551342,710.48,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006236236,1.05551342,710.51,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006237938,1.05551342,710.52,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006243334,1.05551342,710.54,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006245937,1.05551342,710.53,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006247043,0.28146021,710.58,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006257449,1.05551342,710.5,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006259850,1.05551342,710.48,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006261050,1.05551342,710.47,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006261754,1.05551342,710.48,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006262653,1.05551342,710.47,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006266953,1.05551342,710.46,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006268254,1.05551342,710.47,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006269453,1.05551342,710.46,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006271862,1.05551342,710.45,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006275865,1.05551342,710.44,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006276664,1.05551342,710.45,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006277667,1.05551342,710.44,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006278271,1.05551342,710.43,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006280674,1.05551342,710.42,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006281866,1.05551342,710.44,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006282673,1.05551342,710.48,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006283668,0.28146021,710.58,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006283669,1.05551342,710.5,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006286469,1.05551342,710.49,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006287475,1.05551342,710.5,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006288778,1.05551342,710.52,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006289476,1.05551342,710.51,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006290976,0.28146021,710.58,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006305392,1.05551342,710.61,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006305691,1.05551342,710.71,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006306796,1.05551342,710.74,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006307896,1.05551342,710.76,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006308991,1.05551342,710.77,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006312194,1.46999292,711.06,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006312195,1.05551342,710.85,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006313197,1.05551342,710.82,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006315496,1.05551342,710.86,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006316703,1.05551342,710.87,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006317905,1.05551342,710.88,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006319208,1.05551342,710.91,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006320006,1.05551342,710.92,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006321105,1.05551342,710.93,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006321908,1.05551342,710.86,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006323010,1.05551342,710.82,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006323810,1.05551342,710.86,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006324909,1.05551342,710.83,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006326204,2.15500656,711.49,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006326205,1.05551342,711.01,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006327406,1.05551342,711.0,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006328711,1.05551342,711.01,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006330008,1.05551342,711.02,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006331011,1.05551342,711.01,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006333816,1.05551342,711.0,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006334819,1.05551342,710.99,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006335819,1.05551342,710.98,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006337020,1.05551342,710.83,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006338221,1.05551342,710.82,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006339523,1.05551342,710.93,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006340422,0.28123857,711.14,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006340423,1.05551342,710.92,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006341718,1.05551342,710.9,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006346129,1.05551342,710.89,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006347030,1.05551342,710.88,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006349731,0.28123857,711.14,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006349732,1.05551342,710.74,709.91,2.45433342]
["bitfinex-derivatives","BNBF0:USTF0",1737006352531,1.05551342,710.96,709.93,1.05613365]
["bitfinex-derivatives","BNBF0:USTF0",1737006352532,1.05551342,710.68,709.93,1.05613365]
["bitfinex-derivatives","BNBF0:USTF0",1737006353730,1.05551342,710.66,709.93,1.05613365]
["bitfinex-derivatives","BNBF0:USTF0",1737006353933,1.05551342,710.66,709.93,2.39813365]
["bitfinex-derivatives","BNBF0:USTF0",1737006356737,1.05551342,710.66,709.93,3.66513365]
["bitfinex-derivatives","BNBF0:USTF0",1737006357933,1.05551342,710.63,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006358935,1.05551342,710.64,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006360238,1.05551342,710.73,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006361337,1.05551342,710.71,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006362640,1.05551342,710.72,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006363736,1.05551342,710.74,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006364536,1.4700188,711.05,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006364537,1.05551342,710.75,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006367547,1.05551342,710.74,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006368544,1.05551342,710.75,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006369744,1.05551342,710.66,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006370542,0.69920064,711.04,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006370543,1.05551342,710.62,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006371839,1.05551342,710.64,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006372945,1.05551342,710.66,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006373943,1.05551342,710.67,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006374943,1.05551342,710.94,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006376848,1.05551342,710.95,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006377548,1.33682715,710.95,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006377951,0.28131373,710.95,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006379149,1.05551342,710.94,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006379947,0.28131373,710.95,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006379948,1.33682715,710.95,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006384052,0.28131373,710.95,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006385352,1.05551342,710.85,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006386552,1.05551342,710.79,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006387751,1.05551342,710.74,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006388757,1.05551342,710.73,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006389755,1.05551342,710.72,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006390859,1.05551342,710.7,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006393161,1.33682715,710.95,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006393162,1.05551342,710.69,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006394466,1.05551342,710.59,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006396065,1.05551342,710.58,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006398165,1.05551342,710.59,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006400360,1.05551342,710.57,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006402566,1.05551342,710.58,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006406367,1.05551342,710.57,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006411868,1.05551342,710.56,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006412569,1.05551342,710.84,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006412570,0.69931845,710.94,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006413470,1.05586647,710.56,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006416770,1.05586647,710.58,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006418375,1.05586647,710.61,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006419477,1.05586647,710.65,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006420376,1.05586647,710.66,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006421480,1.05586647,710.69,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006422781,1.05586647,710.7,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006424081,1.05586647,710.72,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006425284,1.05586647,710.75,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006426483,1.05586647,710.86,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006427487,1.05586647,710.88,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006429488,1.05586647,710.9,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006430786,1.05586647,710.92,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006431589,1.05586647,710.9,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006433691,1.05586647,710.92,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006434791,1.05586647,710.87,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006437094,1.05586647,710.88,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006438187,1.05586647,710.9,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006440093,1.05586647,710.91,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006441093,1.05586647,710.92,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006442294,1.05586647,710.88,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006443996,1.05586647,710.87,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006445890,1.05586647,710.88,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006447998,1.05586647,710.84,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006450201,1.05586647,710.83,709.93,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1737006451493,1.05586647,710.82,709.93,3.66494809]
["bitfinex-derivatives","BNBF0:USTF0",1737006452593,1.05586647,710.81,709.94,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006453800,1.05586647,710.8,709.95,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006454000,1.05586647,710.8,709.95,3.33094809]
["bitfinex-derivatives","BNBF0:USTF0",1737006454803,1.05586647,710.8,709.96,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006456000,1.05586647,710.79,709.97,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006457205,1.05586647,710.79,709.98,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006458005,1.05586647,710.78,709.98,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006459306,1.05586647,710.78,709.99,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006460305,1.05586647,710.78,709.98,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006464406,1.05586647,710.78,709.99,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006465408,1.05586647,710.77,709.99,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006466602,1.05586647,710.79,709.97,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006467506,1.05586647,710.78,709.99,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006469006,1.05586647,710.78,709.97,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006469807,1.05586647,710.76,709.97,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006471007,0.28131373,710.95,709.99,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006471008,1.05586647,710.75,709.99,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006472415,1.05586647,710.75,709.98,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006473508,1.05586647,710.73,709.98,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006474114,1.05586647,710.73,709.98,2.03794809]
["bitfinex-derivatives","BNBF0:USTF0",1737006474516,1.05586647,710.72,709.98,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1737006475614,1.05586647,710.72,709.98,2.03794809]
["bitfinex-derivatives","BNBF0:USTF0",1737006477217,1.05586647,710.72,709.99,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006478217,1.05586647,710.72,709.99,2.28194809]
["bitfinex-derivatives","BNBF0:USTF0",1737006479213,1.05586647,710.73,709.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1737006480612,0.28131373,710.95,709.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1737006480613,1.05586647,710.74,709.99,2.28194809]
["bitfinex-derivatives","BNBF0:USTF0",1737006481518,1.05586647,710.75,710.0,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006482519,1.05586647,710.77,709.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1737006483716,0.28131373,710.95,709.99,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1737006490427,0.28131373,710.95,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006494130,1.05586647,710.83,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006495232,1.05586647,710.82,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006498133,1.05586647,710.88,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006499333,1.05586647,710.87,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006500630,1.05586647,710.86,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006501527,1.05586647,710.87,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006504333,1.05586647,710.86,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006507836,1.05586647,710.88,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006508843,1.05586647,710.82,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006509940,1.05586647,710.81,709.99,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737006511238,1.05586647,710.8,709.99,3.17894809]
["bitfinex-derivatives","BNBF0:USTF0",1737006514138,1.05586647,710.8,710.0,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006515538,1.05586647,710.81,710.0,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1737006516344,1.05586647,710.8,710.04,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006517441,1.05586647,710.8,710.03,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006518443,1.05586647,710.8,710.03,2.27294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006518842,1.05586647,710.79,710.05,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006520844,1.05586647,710.79,710.04,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006521947,0.28131373,710.95,710.03,2.27294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006521948,1.05586647,710.8,710.03,2.27294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006523349,0.28131373,710.95,710.03,2.27294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006523350,1.05586647,710.79,710.03,2.27294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006524243,1.05586647,710.77,710.06,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006526456,1.05586647,710.77,710.05,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006527854,1.05586647,710.77,710.05,2.43894809]
["bitfinex-derivatives","BNBF0:USTF0",1737006529156,1.05586647,710.78,710.05,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1737006530849,1.05586647,710.78,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006532155,0.28131373,710.95,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006532156,1.05586647,710.77,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006533551,1.05586647,710.78,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006538562,1.05586647,710.78,710.05,3.76794809]
["bitfinex-derivatives","BNBF0:USTF0",1737006539562,1.05586647,710.81,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006540559,1.05586647,710.85,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006541760,1.05586647,710.88,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006544966,1.05586647,710.89,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006547067,1.05586647,710.88,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006549365,1.05586647,710.87,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006550670,1.05586647,710.85,710.05,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1737006551767,1.05586647,710.8,710.05,3.76794809]
["bitfinex-derivatives","BNBF0:USTF0",1737006552969,1.05586647,710.81,710.06,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006554067,1.05586647,710.79,710.05,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006554270,1.05586647,710.79,710.05,1.93294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006554472,1.05586647,710.79,710.05,3.44294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006555075,1.05586647,710.78,710.07,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006557079,1.05586647,710.84,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006560974,1.05586647,710.85,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006562178,1.05586647,710.84,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006563286,1.05586647,710.87,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006567281,1.05586647,710.91,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006570686,1.05586647,710.9,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006571587,1.05586647,710.88,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006574587,0.28131373,710.95,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006574588,1.05586647,710.85,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006575884,1.05586647,710.86,710.05,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1737006576591,1.05586647,710.78,710.07,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006578194,1.05586647,710.77,710.07,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006580704,1.05586647,710.77,710.07,2.07294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006581803,1.05586647,710.78,710.07,2.07294809]
["bitfinex-derivatives","BNBF0:USTF0",1737006583304,1.05586647,710.78,710.08,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006584003,1.05586647,710.78,710.07,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1737006585499,1.05586647,710.78,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006589807,1.05586647,710.79,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006591010,1.05586647,710.78,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006591804,1.05586647,710.81,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006598611,0.28131373,710.95,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006598612,1.05586647,710.8,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006599311,1.05586647,710.81,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006602310,1.05586647,710.77,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006603418,1.05586647,710.78,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006604917,0.28131373,710.95,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006604918,1.05586647,710.79,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006607418,1.05586647,710.78,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006608612,1.05586647,710.85,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006612915,1.05586647,710.88,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006616219,1.05586647,710.91,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006617522,1.05586647,710.82,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006619519,1.05586647,710.84,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006620721,1.05586647,710.83,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006621621,1.05586647,710.85,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006623524,1.05586647,710.88,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006626822,0.28131373,710.95,710.07,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737006690365,1.05586647,710.9,710.13,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006691271,1.05586647,710.9,708.32,3.07984862]
["bitfinex-derivatives","BNBF0:USTF0",1737006691272,1.05586647,710.88,710.16,1.05594809]
["bitfinex-derivatives","BNBF0:USTF0",1737006691771,1.05586647,710.88,710.16,3.69094809]
["bitfinex-derivatives","BNBF0:USTF0",1737006692270,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006698675,1.05586647,710.93,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006699675,1.05586647,710.92,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006700577,1.05586647,710.93,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006702582,1.05586647,710.92,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006703883,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006703884,1.05586647,710.93,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006704984,1.3371802,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006706180,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006709589,1.3371802,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006711789,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006712586,1.05586647,710.88,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006718888,1.05586647,710.89,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006719889,1.05586647,710.88,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006723091,1.05586647,710.89,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006724394,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006724395,1.05586647,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006725693,1.05586647,710.93,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006728091,1.05586647,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006728996,1.05586647,710.92,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006732000,1.05586647,710.91,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006732803,1.05586647,710.87,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006737104,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006737105,1.05586647,710.89,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006738298,1.05586647,710.88,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006740203,1.05586647,710.89,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006744311,1.05586647,710.88,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006745606,1.05586647,710.92,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006746814,1.05586647,710.91,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006748512,1.05586647,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006751816,1.05586647,710.89,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006753111,1.05586647,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006754119,1.05586647,710.89,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006755520,1.05586647,710.88,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006756623,1.05586647,710.86,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006758621,1.05586647,710.87,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006761733,1.05586647,710.83,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006763734,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006773232,1.05586647,710.89,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006774439,1.05586647,710.86,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006775639,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006775640,1.05586647,710.85,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006779339,1.05586647,710.84,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006783537,1.05586647,710.83,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006784435,1.05586647,710.8,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006785637,1.05586647,710.82,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006786844,1.05586647,710.83,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006787940,1.05586647,710.81,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006791438,1.05586647,710.82,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006792547,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006792548,1.05586647,710.81,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006793743,1.05586647,710.8,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006795151,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006795152,1.05586647,710.79,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006796250,1.05586647,710.75,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006799456,1.05586647,710.76,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006800555,1.05586647,710.75,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006801754,1.05586647,710.76,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006803761,1.05586647,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006803762,1.05586647,710.75,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006804858,1.05586647,710.76,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006807164,1.05586647,710.77,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006808964,1.05586647,710.78,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006809763,1.05586647,710.77,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006811863,1.05586647,710.81,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006812867,1.05586647,710.82,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006813670,1.05586647,710.91,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006821379,1.05586647,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006822172,1.05586647,710.89,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006823375,1.05586647,710.77,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006825283,1.05586647,710.76,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006826381,1.05586647,710.75,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006827681,1.05586647,710.74,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006828982,1.05586647,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006829878,0.6991676,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006829879,1.05586647,710.71,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006831984,1.05586647,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006832983,1.05586647,710.68,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006834085,1.3371802,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006834086,1.05586647,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006835485,1.05586647,710.73,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006838887,1.05586647,710.74,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006839788,1.05586647,710.77,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006844383,1.05586647,710.74,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006845391,1.05586647,710.8,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006847387,1.05586647,710.77,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006849792,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006849793,1.05586647,710.76,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006852090,1.05586647,710.77,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006855596,1.05586647,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006856594,1.05586647,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006860702,1.05586647,710.84,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006861902,1.05586647,710.85,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006863102,1.05586647,710.86,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006864702,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006864703,1.05586647,710.87,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006865800,1.05586647,710.86,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006866907,1.05586647,710.74,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006867806,1.3371802,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006867807,1.05586647,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006872306,1.05586647,710.71,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006875107,1.05586647,710.7,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006876109,1.05586647,710.82,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006879217,1.05586647,710.83,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006880418,1.05586647,710.82,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006886120,1.05586647,710.76,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006887228,1.05586647,710.75,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006888526,1.05586647,710.73,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006889631,1.05586647,710.68,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006890933,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006892029,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006895129,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006898638,1.05586647,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006902334,0.69953659,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006902335,1.05586647,710.68,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006903242,1.05586647,710.87,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006904038,1.05586647,710.88,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006905242,1.05586647,710.87,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006906441,1.05586647,710.88,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006907846,1.05586647,710.86,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006912649,0.28131373,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006912650,1.05586647,710.74,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006914752,1.05586647,710.75,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006917354,1.05586647,710.68,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006918447,1.05586647,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006920451,1.05586647,710.68,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006921653,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006923350,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006924455,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006926653,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006927749,0.6994472,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006927750,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006929952,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006930951,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006931659,1.05586647,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006933153,1.05586647,710.86,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006933154,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006934356,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006938957,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006942257,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006943066,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006943862,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006946064,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006947063,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006950567,1.05586647,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006951366,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006952564,1.05586647,710.87,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006952565,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006953569,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006955371,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006956369,1.75531367,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006956370,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006958874,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006959372,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006960475,0.6994472,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006960476,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006964278,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006966477,1.05586647,710.57,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006968584,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006970485,1.05586647,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006971485,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006972487,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006973586,0.6994472,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006973587,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006974683,1.75531367,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006974684,1.05586647,710.68,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006975786,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006976285,1.05586647,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006977188,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006980390,0.6994472,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006980391,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006981591,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006984394,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006985394,1.05586647,710.88,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006985395,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006986393,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006987494,1.05586647,710.92,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006987495,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006988597,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006991997,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006993091,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006993995,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006995692,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737006997099,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007003003,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007004200,1.05586647,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007005105,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007006206,1.05586647,710.56,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007007306,1.05586647,710.54,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007010609,0.6994472,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007010610,1.05586647,710.56,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007013707,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007014807,1.05586647,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007015607,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007017011,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007018315,1.05586647,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007020111,1.75531367,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007020112,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007024819,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007028528,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007029926,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007030728,0.28132956,710.91,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007030729,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007034227,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007038235,0.28132956,710.91,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007038236,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007039533,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007041537,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007043632,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007048139,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007049038,1.05586647,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007052135,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007055639,1.05586647,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007056536,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007061438,0.6992282,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007061439,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007066045,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007067149,1.05586647,710.86,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007067150,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007068446,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007069451,1.05586647,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007070751,1.05586647,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007077051,1.05586647,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007078053,1.05586647,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007081260,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007083561,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007084961,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007086162,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007092168,1.05586647,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007093472,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007094275,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007095272,1.05586647,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007102077,1.05586647,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007105378,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007107775,1.05586647,710.57,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007113286,1.05586647,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007131098,0.6997969,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007131099,1.05586647,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007131799,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007135101,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007138411,0.6997969,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007138412,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007139409,1.05586647,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007140610,1.05586647,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007141706,1.05586647,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007142710,1.05586647,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007143613,0.28132956,710.91,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007153522,1.0560612,710.74,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007154224,1.0560612,710.75,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007155123,1.0560612,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007156317,1.0560612,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007158521,1.0560612,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007159629,1.0560612,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007162726,1.0560612,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007164232,1.0560612,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007166033,1.0560612,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007169033,1.0560612,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007172738,0.69978722,710.9,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007172739,1.0560612,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007174139,1.0560612,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007175334,1.0560612,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007177645,1.0560612,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007182552,1.0560612,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007183658,1.0560612,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007184562,1.26727344,711.03,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007184563,1.0560612,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007190168,1.0560612,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007194569,1.0560612,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007196870,1.0560612,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007197678,1.0560612,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007202582,1.0560612,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007204885,1.0560612,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007205981,1.0560612,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007208183,1.0560612,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007209291,1.0560612,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007209493,2.94908996,711.11,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007209685,0.28125439,711.1,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007210489,1.05590946,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007212395,1.05590946,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007215993,1.05590946,710.87,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007216994,1.05590946,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007218195,1.05590946,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007219395,1.05590946,710.96,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007222599,1.05590946,710.95,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007225196,1.05590946,710.94,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007226203,1.05590946,710.7,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007227603,1.05590946,710.6,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007228402,1.05590946,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007230702,1.05590946,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007234797,1.05590946,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007235698,1.05590946,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007237002,1.05590946,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007238304,0.69958873,711.09,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007238305,1.05590946,710.63,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007240797,0.69958873,711.09,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007240798,1.05590946,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007242101,1.05590946,710.76,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007243099,1.05590946,710.78,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007245506,1.05590946,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007246602,1.05590946,710.71,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007248506,1.05590946,710.68,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007249506,1.05590946,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007250306,1.05590946,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007251312,1.05590946,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007253110,1.05590946,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007254310,1.05590946,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007255316,1.05590946,710.7,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007258715,1.05590946,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007260816,1.05590946,710.73,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007263922,1.05590946,710.7,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007265321,1.05590946,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007266520,1.05590946,710.7,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007267525,1.05590946,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007268623,0.69941587,711.06,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007268624,1.05590946,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007270726,1.05590946,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007271828,1.05590946,710.68,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007274128,1.05590946,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007275222,1.05590946,710.7,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007277426,1.75532533,711.06,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007277427,1.05590946,710.71,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007278331,1.05590946,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007280034,1.05590946,710.86,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007284331,1.05590946,710.85,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007285437,0.28126626,711.07,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007285438,1.05590946,710.84,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007286339,1.05590946,710.83,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007289540,1.05590946,710.71,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007290338,1.05590946,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007291441,1.05590946,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007293243,1.05590946,710.71,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007294343,1.05590946,710.72,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007295444,1.05590946,710.7,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007299846,1.05590946,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007301849,1.05590946,710.71,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007302947,1.05590946,710.69,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007303950,1.05590946,710.65,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007305848,1.05590946,710.64,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007308157,1.05590946,710.62,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007312158,0.69894453,711.04,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007312159,1.05590946,710.57,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007313660,1.05590946,710.58,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007315655,1.05590946,710.59,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007316761,1.05590946,710.67,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007319665,1.05590946,710.66,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007320962,1.05590946,710.61,710.16,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1737007322867,1.05590946,710.61,709.69,1.05273582]
["bitfinex-derivatives","BNBF0:USTF0",1737007323069,1.05590946,710.6,709.7,1.05273582]
["bitfinex-derivatives","BNBF0:USTF0",1737007324070,1.05590946,710.53,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007325269,1.05590946,710.57,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007327372,1.05590946,710.59,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007328470,1.05590946,710.61,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007329578,1.05590946,710.6,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007330779,1.05590946,710.62,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007332278,1.05590946,710.66,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007333077,1.05590946,710.63,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007334473,1.05590946,710.66,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007334676,0.28143249,710.65,709.7,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1737007339179,0.28143249,710.65,709.7,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007341583,0.28143249,710.65,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007347588,0.28140873,710.71,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007348885,1.33731819,710.71,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007351083,1.05590946,710.67,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007351490,0.28142853,710.66,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007352085,1.05590946,710.64,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007352888,0.28144041,710.63,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007353291,1.05590946,710.6,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007354089,1.05590946,710.55,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007355089,0.28144041,710.63,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007355090,1.05590946,710.49,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007356288,1.05590946,710.38,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007357489,1.05590946,710.33,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007358491,1.05590946,710.22,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007359597,1.05590946,710.21,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007359896,0.69781278,710.62,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007360097,0.97925715,710.62,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007361094,1.05603472,710.21,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007362097,1.05603472,710.2,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007363396,1.05603472,710.23,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007365600,1.05603472,710.33,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007366402,1.05603472,710.34,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007368505,1.05603472,710.35,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007370606,1.05603472,710.37,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007371909,1.05603472,710.43,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007375011,0.28144437,710.62,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007375012,1.05603472,710.41,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007376014,1.05603472,710.43,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007376808,0.28144437,710.62,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007376809,1.05603472,710.4,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007377913,1.05603472,710.39,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007380115,1.05603472,710.37,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007381214,1.05603472,710.38,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007382120,1.05603472,710.31,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007383218,1.05603472,710.54,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007384218,0.28144437,710.62,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007404334,1.05603472,710.6,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007405429,0.28144437,710.62,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007420547,1.05603472,710.79,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007420950,1.05603472,710.8,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007422051,1.05603472,710.83,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007422949,1.05603472,710.85,709.7,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007423851,1.05603472,710.85,709.71,0.25875535]
["bitfinex-derivatives","BNBF0:USTF0",1737007424251,1.05603472,710.89,709.71,0.25875535]
["bitfinex-derivatives","BNBF0:USTF0",1737007424449,1.05603472,710.89,709.72,0.25875535]
["bitfinex-derivatives","BNBF0:USTF0",1737007424647,1.05603472,710.89,709.73,0.25875535]
["bitfinex-derivatives","BNBF0:USTF0",1737007424848,1.05603472,710.89,709.63,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007425051,1.05603472,710.94,709.64,0.54057744]
["bitfinex-derivatives","BNBF0:USTF0",1737007425352,1.05603472,710.94,709.65,0.54057347]
["bitfinex-derivatives","BNBF0:USTF0",1737007425553,1.05603472,710.94,709.66,0.54056949]
["bitfinex-derivatives","BNBF0:USTF0",1737007425756,1.05603472,710.94,709.67,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737007426357,1.05603472,710.97,709.67,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737007427356,1.05603472,711.11,709.7,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007427555,1.05603472,711.11,709.71,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737007428152,1.05603472,711.11,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1737007428357,1.05603472,711.15,709.73,0.25870542]
["bitfinex-derivatives","BNBF0:USTF0",1737007428855,1.05603472,711.15,709.72,0.54050669]
["bitfinex-derivatives","BNBF0:USTF0",1737007429051,1.05603472,711.15,709.73,0.25871385]
["bitfinex-derivatives","BNBF0:USTF0",1737007429257,1.05603472,711.17,709.73,0.25871385]
["bitfinex-derivatives","BNBF0:USTF0",1737007430455,1.05603472,711.19,709.73,0.25871385]
["bitfinex-derivatives","BNBF0:USTF0",1737007430656,1.33725352,711.19,709.73,0.25871385]
["bitfinex-derivatives","BNBF0:USTF0",1737007430958,1.33725352,711.19,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1737007431154,1.33725352,711.19,709.73,0.25870191]
["bitfinex-derivatives","BNBF0:USTF0",1737007431358,0.2812188,711.19,709.73,0.25870191]
["bitfinex-derivatives","BNBF0:USTF0",1737007433559,0.2812188,711.19,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1737007433761,0.2812188,711.19,709.75,0.25868176]
["bitfinex-derivatives","BNBF0:USTF0",1737007434159,0.2812188,711.19,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1737007434359,0.2812188,711.19,709.77,0.25868176]
["bitfinex-derivatives","BNBF0:USTF0",1737007434556,0.2812188,711.19,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1737007434754,0.2812188,711.19,709.79,0.25868176]
["bitfinex-derivatives","BNBF0:USTF0",1737007434957,0.2812188,711.19,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1737007435260,0.2812188,711.19,709.81,0.25868176]
["bitfinex-derivatives","BNBF0:USTF0",1737007435466,0.2812188,711.19,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1737007435661,0.2812188,711.19,709.83,0.25868176]
["bitfinex-derivatives","BNBF0:USTF0",1737007435860,0.2812188,711.19,709.83,0.54043936]
["bitfinex-derivatives","BNBF0:USTF0",1737007436060,0.2812188,711.19,709.84,0.25868176]
["bitfinex-derivatives","BNBF0:USTF0",1737007436462,0.2812188,711.19,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1737007436657,0.2812188,711.19,709.84,0.25868178]
["bitfinex-derivatives","BNBF0:USTF0",1737007437359,0.2812188,711.19,709.85,0.25868014]
["bitfinex-derivatives","BNBF0:USTF0",1737007437556,0.2812188,711.19,709.86,0.25868014]
["bitfinex-derivatives","BNBF0:USTF0",1737007437760,0.2812188,711.19,709.87,0.25868014]
["bitfinex-derivatives","BNBF0:USTF0",1737007438061,0.2812188,711.19,709.88,0.25868014]
["bitfinex-derivatives","BNBF0:USTF0",1737007438261,0.2812188,711.19,709.89,0.25868014]
["bitfinex-derivatives","BNBF0:USTF0",1737007438465,0.2812188,711.19,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1737007438657,0.2812188,711.19,709.84,0.25868234]
["bitfinex-derivatives","BNBF0:USTF0",1737007441264,0.2812188,711.19,709.85,0.25868128]
["bitfinex-derivatives","BNBF0:USTF0",1737007441459,0.2812188,711.19,709.86,0.25868128]
["bitfinex-derivatives","BNBF0:USTF0",1737007441657,0.2812188,711.19,709.87,0.25868128]
["bitfinex-derivatives","BNBF0:USTF0",1737007441861,0.2812188,711.19,709.88,0.25868128]
["bitfinex-derivatives","BNBF0:USTF0",1737007442056,0.2812188,711.19,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1737007445769,0.2812188,711.19,709.93,0.25868118]
["bitfinex-derivatives","BNBF0:USTF0",1737007445967,0.2812188,711.19,709.94,0.25868118]
["bitfinex-derivatives","BNBF0:USTF0",1737007446163,0.2812188,711.19,709.95,0.25868118]
["bitfinex-derivatives","BNBF0:USTF0",1737007446467,0.2812188,711.19,709.84,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1737007446669,0.2812188,711.19,709.85,0.25868137]
["bitfinex-derivatives","BNBF0:USTF0",1737007446872,0.2812188,711.19,709.86,0.25868137]
["bitfinex-derivatives","BNBF0:USTF0",1737007447168,0.2812188,711.19,709.87,0.25868137]
["bitfinex-derivatives","BNBF0:USTF0",1737007447469,0.2812188,711.19,709.88,0.25868137]
["bitfinex-derivatives","BNBF0:USTF0",1737007447668,0.2812188,711.19,709.89,0.25868137]
["bitfinex-derivatives","BNBF0:USTF0",1737007447963,0.2812188,711.19,709.84,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1737007447964,0.2812188,711.19,709.9,0.25868137]
["bitfinex-derivatives","BNBF0:USTF0",1737007448167,0.2812188,711.19,709.91,0.25868137]
["bitfinex-derivatives","BNBF0:USTF0",1737007448368,0.2812188,711.19,709.92,0.25868137]
["bitfinex-derivatives","BNBF0:USTF0",1737007448567,0.2812188,711.19,709.84,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1737007448768,0.2812188,711.19,709.85,0.25869394]
["bitfinex-derivatives","BNBF0:USTF0",1737007449469,1.05603472,711.16,709.85,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737007449668,1.05603472,711.16,709.86,0.25869572]
["bitfinex-derivatives","BNBF0:USTF0",1737007450368,0.2812188,711.19,709.86,0.25869572]
["bitfinex-derivatives","BNBF0:USTF0",1737007450369,1.05603472,711.13,709.86,1.39769572]
["bitfinex-derivatives","BNBF0:USTF0",1737007450569,1.05603472,711.13,709.87,0.25869572]
["bitfinex-derivatives","BNBF0:USTF0",1737007451371,1.05603472,711.11,709.87,0.25869572]
["bitfinex-derivatives","BNBF0:USTF0",1737007452271,1.05603472,711.11,709.88,0.25870232]
["bitfinex-derivatives","BNBF0:USTF0",1737007452572,1.05603472,711.07,709.89,0.25870232]
["bitfinex-derivatives","BNBF0:USTF0",1737007452770,1.05603472,711.07,709.9,0.25870232]
["bitfinex-derivatives","BNBF0:USTF0",1737007452970,1.05603472,711.07,709.87,0.25870232]
["bitfinex-derivatives","BNBF0:USTF0",1737007453173,1.05603472,711.07,709.88,0.25870232]
["bitfinex-derivatives","BNBF0:USTF0",1737007453470,1.05603472,711.07,709.89,0.25870232]
["bitfinex-derivatives","BNBF0:USTF0",1737007453667,1.05603472,711.07,709.9,0.25870232]
["bitfinex-derivatives","BNBF0:USTF0",1737007453867,1.05603472,711.07,709.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1737007453868,1.05603472,711.06,709.91,0.25870232]
["bitfinex-derivatives","BNBF0:USTF0",1737007454074,1.05603472,711.06,709.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1737007454271,1.05603472,711.06,709.87,0.25870705]
["bitfinex-derivatives","BNBF0:USTF0",1737007454671,1.05603472,711.02,709.87,0.25870705]
["bitfinex-derivatives","BNBF0:USTF0",1737007455076,1.05603472,711.02,709.88,0.25870782]
["bitfinex-derivatives","BNBF0:USTF0",1737007455374,1.05603472,711.02,709.89,0.25870782]
["bitfinex-derivatives","BNBF0:USTF0",1737007455575,1.05603472,711.02,709.9,0.25870782]
["bitfinex-derivatives","BNBF0:USTF0",1737007455875,1.05603472,711.0,709.9,0.25870782]
["bitfinex-derivatives","BNBF0:USTF0",1737007456774,1.05603472,710.97,709.9,0.25870782]
["bitfinex-derivatives","BNBF0:USTF0",1737007457674,0.2812188,711.19,709.9,0.25870782]
["bitfinex-derivatives","BNBF0:USTF0",1737007457675,1.05603472,710.95,709.9,0.25870782]
["bitfinex-derivatives","BNBF0:USTF0",1737007457869,1.05603472,710.95,709.91,0.25870672]
["bitfinex-derivatives","BNBF0:USTF0",1737007458077,1.05603472,710.95,709.89,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1737007458274,1.05603472,710.95,709.9,0.25870687]
["bitfinex-derivatives","BNBF0:USTF0",1737007458676,1.05603472,710.93,709.91,0.2587063]
["bitfinex-derivatives","BNBF0:USTF0",1737007458976,1.05603472,710.93,709.89,1.62312085]
["bitfinex-derivatives","BNBF0:USTF0",1737007459177,1.05603472,710.93,709.9,0.2587062]
["bitfinex-derivatives","BNBF0:USTF0",1737007459576,1.05603472,710.91,709.91,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007460177,1.05603472,710.91,709.92,0.25870616]
["bitfinex-derivatives","BNBF0:USTF0",1737007460678,1.05603472,710.89,709.93,1.31282163]
["bitfinex-derivatives","BNBF0:USTF0",1737007460875,1.05603472,710.89,709.94,0.25870078]
["bitfinex-derivatives","BNBF0:USTF0",1737007461279,1.05603472,710.89,709.95,0.25870197]
["bitfinex-derivatives","BNBF0:USTF0",1737007461479,1.05603472,710.85,709.98,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007462683,1.05603472,710.86,710.02,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007463576,1.05603472,710.84,710.0,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007466588,1.05603472,711.06,709.89,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1737007468489,1.05603472,711.07,709.89,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1737007468686,1.05603472,711.07,709.89,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1737007470692,1.05603472,711.08,709.89,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1737007471792,1.05603472,711.07,709.89,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1737007472888,1.05603472,711.08,709.89,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1737007473790,1.05603472,711.06,709.89,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1737007475890,1.05603472,710.97,709.94,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007476687,1.05603472,710.97,709.94,2.41612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007477594,1.05603472,710.98,709.94,2.41612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007477893,1.05603472,710.98,709.94,4.01612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007478493,1.05603472,710.99,709.94,4.01612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007479790,1.05603472,710.99,709.94,4.58512085]
["bitfinex-derivatives","BNBF0:USTF0",1737007479996,1.05603472,710.98,709.96,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007480994,0.2812188,711.19,709.94,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1737007480995,1.05603472,710.95,709.97,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007482098,1.05603472,710.93,709.97,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007483200,1.05603472,710.93,709.94,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1737007483201,1.05603472,710.94,709.99,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007484199,1.05603472,710.92,709.95,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007485502,1.05603472,710.89,709.94,4.58512085]
["bitfinex-derivatives","BNBF0:USTF0",1737007487198,1.05603472,710.89,709.94,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1737007488406,1.05603472,710.85,709.98,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007490807,1.05603472,710.85,709.94,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1737007490808,1.05603472,710.84,709.99,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007492012,1.05603472,710.85,709.99,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007492908,1.05603472,710.86,710.01,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007493705,1.05603472,710.88,709.99,2.02712085]
["bitfinex-derivatives","BNBF0:USTF0",1737007494705,1.05603472,710.88,710.0,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007495812,1.05603472,710.88,709.99,2.02712085]
["bitfinex-derivatives","BNBF0:USTF0",1737007496006,1.05603472,710.88,710.0,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1737007496814,1.05603472,710.88,710.0,2.63712085]
["bitfinex-derivatives","BNBF0:USTF0",1737007497011,1.05603472,710.88,710.0,3.76212085]
["bitfinex-derivatives","BNBF0:USTF0",1737007497716,1.05603472,710.88,710.0,4.68712085]
["bitfinex-derivatives","BNBF0:USTF0",1737007497916,1.05603472,710.87,710.0,4.68712085]
["bitfinex-derivatives","BNBF0:USTF0",1737007499212,1.05603472,710.87,710.01,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007499911,1.05603472,710.87,710.01,2.10512085]
["bitfinex-derivatives","BNBF0:USTF0",1737007500311,1.05603472,710.86,710.01,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1737007501017,1.05603472,710.86,710.01,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1737007501218,1.05603472,710.86,710.01,2.67412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007501919,1.05603472,710.88,710.01,2.67412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007502114,1.05603472,710.88,710.01,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1737007503119,1.05603472,710.92,710.01,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1737007504515,1.05603472,710.97,710.01,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1737007505717,1.05603472,711.03,710.02,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007507125,1.05603472,711.11,710.04,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007507921,1.05603472,711.17,710.01,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1737007509125,1.33725352,711.19,710.01,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1737007509419,1.33725352,711.19,710.01,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1737007511319,0.2812188,711.19,710.01,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1737007518822,0.2812188,711.19,710.02,0.25863818]
["bitfinex-derivatives","BNBF0:USTF0",1737007519025,0.2812188,711.19,710.03,0.25863907]
["bitfinex-derivatives","BNBF0:USTF0",1737007519325,0.2812188,711.19,710.02,0.25863818]
["bitfinex-derivatives","BNBF0:USTF0",1737007520226,0.2812188,711.19,710.02,0.82763818]
["bitfinex-derivatives","BNBF0:USTF0",1737007521327,0.2812188,711.19,710.02,1.95363818]
["bitfinex-derivatives","BNBF0:USTF0",1737007521525,0.2812188,711.19,710.03,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737007522226,0.2812188,711.19,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737007523021,1.05603472,711.56,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737007523223,0.28107652,711.55,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737007524723,1.05603472,711.53,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737007526830,1.05603472,711.54,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737007527928,1.05603472,711.52,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737007528728,1.05603472,711.53,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737007530928,0.28107652,711.55,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737007531528,0.28107652,711.55,710.04,2.01067427]
["bitfinex-derivatives","BNBF0:USTF0",1737007533633,1.05603472,711.54,710.04,2.01067427]
["bitfinex-derivatives","BNBF0:USTF0",1737007534733,1.05603472,711.52,710.04,2.01067427]
["bitfinex-derivatives","BNBF0:USTF0",1737007535526,0.28107652,711.55,710.04,2.01067427]
["bitfinex-derivatives","BNBF0:USTF0",1737007535527,1.05603472,711.51,710.04,2.01067427]
["bitfinex-derivatives","BNBF0:USTF0",1737007536234,1.05603472,711.51,710.04,3.28567427]
["bitfinex-derivatives","BNBF0:USTF0",1737007537629,1.05603472,711.49,710.04,3.28567427]
["bitfinex-derivatives","BNBF0:USTF0",1737007538530,1.05603472,711.46,710.04,3.28567427]
["bitfinex-derivatives","BNBF0:USTF0",1737007539637,1.05603472,711.45,710.05,0.25859358]
["bitfinex-derivatives","BNBF0:USTF0",1737007539837,1.05603472,711.45,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1737007540031,1.05603472,711.45,710.07,0.25859358]
["bitfinex-derivatives","BNBF0:USTF0",1737007540237,1.05603472,711.45,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1737007540437,1.05603472,711.3,710.14,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007540737,1.05603472,711.3,710.15,0.25859358]
["bitfinex-derivatives","BNBF0:USTF0",1737007541539,1.05603472,711.29,710.15,0.25859358]
["bitfinex-derivatives","BNBF0:USTF0",1737007542434,1.05603472,711.29,710.14,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007542640,1.05603472,711.3,710.15,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007544038,1.05603472,711.3,710.14,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007544039,1.05603472,711.36,710.14,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007545344,1.05603472,711.36,710.14,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007546546,1.05603472,711.35,710.14,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007547345,1.05603472,711.34,710.14,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007549447,1.05603472,711.33,710.14,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1737007550044,1.05603472,711.33,710.14,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1737007550842,1.05603472,711.33,710.15,0.258591]
["bitfinex-derivatives","BNBF0:USTF0",1737007551744,1.05603472,711.28,710.19,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007552450,1.05603472,711.28,710.2,0.25859107]
["bitfinex-derivatives","BNBF0:USTF0",1737007552948,0.28107652,711.55,710.2,0.25859107]
["bitfinex-derivatives","BNBF0:USTF0",1737007552949,1.05603472,711.27,710.2,1.31271192]
["bitfinex-derivatives","BNBF0:USTF0",1737007553249,1.05603472,711.27,710.21,0.25859107]
["bitfinex-derivatives","BNBF0:USTF0",1737007553949,1.05603472,711.17,710.29,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007554844,1.05603472,711.16,710.31,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007555747,1.05603472,711.1,710.34,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007556745,1.05603472,711.1,710.33,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007557846,1.05603472,711.09,710.33,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007558346,1.05603472,711.09,710.33,2.18012085]
["bitfinex-derivatives","BNBF0:USTF0",1737007558946,1.05603472,711.1,710.35,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007560046,1.05603472,711.09,710.33,2.18012085]
["bitfinex-derivatives","BNBF0:USTF0",1737007561051,1.05603472,711.09,710.35,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007562956,1.05603472,711.08,710.34,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007563550,1.05603472,711.08,710.34,2.11212085]
["bitfinex-derivatives","BNBF0:USTF0",1737007565555,1.05603472,711.08,710.34,2.68012085]
["bitfinex-derivatives","BNBF0:USTF0",1737007566457,1.05603472,711.08,710.35,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007568253,1.05603472,711.09,710.36,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007569256,1.05603472,711.09,710.34,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1737007569257,1.05603472,711.08,710.35,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007571160,1.05603472,711.09,710.36,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007573461,1.05603472,711.09,710.36,1.85512085]
["bitfinex-derivatives","BNBF0:USTF0",1737007577457,1.05603472,711.08,710.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1737007579158,1.05603472,711.09,710.36,1.85512085]
["bitfinex-derivatives","BNBF0:USTF0",1737007580861,1.05603472,711.09,710.36,2.42312085]
["bitfinex-derivatives","BNBF0:USTF0",1737007581463,1.05603472,711.1,710.36,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737007582667,1.05603472,711.11,710.36,2.42312085]
["bitfinex-derivatives","BNBF0:USTF0",1737007582965,1.05603472,711.11,710.36,3.78512085]
["bitfinex-derivatives","BNBF0:USTF0",1737007583365,1.05603472,711.1,710.36,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1737007584260,1.05603472,711.09,710.36,3.78512085]
["bitfinex-derivatives","BNBF0:USTF0",1737007585467,1.05603472,711.15,710.36,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1737007585767,1.05603472,711.15,710.36,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1737007586761,1.05603472,711.15,710.36,4.588]
["bitfinex-derivatives","BNBF0:USTF0",1737007587667,1.05603472,711.15,710.36,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1737007588864,1.05603472,711.16,710.36,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1737007589864,1.05603472,711.14,710.36,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1737007591969,0.69819329,711.54,710.36,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1737007591970,1.05603472,711.15,710.36,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1737007594070,1.05603472,711.27,710.36,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1737007594763,1.05603472,711.27,710.37,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1737007596072,1.05603472,711.26,710.37,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1737007596272,1.05603472,711.26,710.37,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1737007597071,1.05603472,711.44,710.37,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1737007598166,1.05603472,711.42,710.37,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1737007599068,1.05603472,711.44,710.37,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1737007600072,0.28107652,711.55,710.37,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1737007600073,1.05603472,711.45,710.37,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1737007604570,1.05603472,711.44,710.37,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1737007605577,1.05603472,711.42,710.37,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1737007606777,1.05603472,711.28,710.37,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1737007608580,1.05603472,711.28,710.37,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1737007608879,1.05603472,711.28,710.37,5.514]
["bitfinex-derivatives","BNBF0:USTF0",1737007611883,1.05603472,711.28,710.37,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1737007612283,1.05603472,711.29,710.37,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1737007613983,1.05603472,711.24,710.37,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1737007616186,1.05603472,711.24,710.37,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1737007617585,1.05603472,711.2,710.37,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1737007620888,1.05603472,711.18,710.37,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1737007621792,1.05603472,711.17,710.37,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1737007623195,1.05603472,711.21,710.37,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1737007625598,1.05603472,711.2,710.37,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1737007626701,1.05603472,711.19,710.37,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1737007627794,1.05603472,711.18,710.37,5.836]
["bitfinex-derivatives","BNBF0:USTF0",1737007629803,1.05603472,711.16,710.37,6.873]
["bitfinex-derivatives","BNBF0:USTF0",1737007630005,1.05603472,711.16,710.38,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007630602,1.05603472,711.15,710.38,1.92112085]
["bitfinex-derivatives","BNBF0:USTF0",1737007631506,1.05603472,711.15,710.38,5.11412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007631702,1.05603472,711.14,710.38,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1737007632804,0.69867144,711.54,710.4,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007632805,1.05603472,711.11,710.4,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007634205,1.05603472,711.25,710.38,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1737007635210,1.05603472,711.26,710.38,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1737007635905,1.05603472,711.26,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007636211,1.05603472,711.27,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007637011,1.05603472,711.54,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007637012,1.05603472,711.28,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007640011,1.05603472,711.3,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007643413,1.05603472,711.29,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007644516,1.05603472,711.22,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007646415,0.69909728,711.54,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007646416,1.05603472,711.19,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007647415,1.05603472,711.21,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007648216,1.05603472,711.2,710.38,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1737007649118,1.05603472,711.2,710.38,6.503]
["bitfinex-derivatives","BNBF0:USTF0",1737007649915,1.05603472,711.21,710.38,6.503]
["bitfinex-derivatives","BNBF0:USTF0",1737007650912,1.05603472,711.2,710.38,6.503]
["bitfinex-derivatives","BNBF0:USTF0",1737007653318,1.05603472,711.26,710.38,6.503]
["bitfinex-derivatives","BNBF0:USTF0",1737007657418,1.05603472,711.51,710.38,6.503]
["bitfinex-derivatives","BNBF0:USTF0",1737007657419,1.05603472,711.25,710.38,6.503]
["bitfinex-derivatives","BNBF0:USTF0",1737007658122,1.05603472,711.25,710.38,5.636]
["bitfinex-derivatives","BNBF0:USTF0",1737007660223,1.05603472,711.24,710.38,5.636]
["bitfinex-derivatives","BNBF0:USTF0",1737007662418,1.05603472,711.16,710.38,6.69012085]
["bitfinex-derivatives","BNBF0:USTF0",1737007664624,1.05603472,711.16,710.38,5.636]
["bitfinex-derivatives","BNBF0:USTF0",1737007665718,1.05603472,711.17,710.38,6.69012085]
["bitfinex-derivatives","BNBF0:USTF0",1737007666725,1.05603472,711.13,710.38,7.60612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007667725,1.05603472,711.14,710.39,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007668627,1.05603472,711.12,710.38,3.09612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007669020,1.05603472,711.12,710.38,3.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007669227,1.05603472,711.12,710.38,6.28212085]
["bitfinex-derivatives","BNBF0:USTF0",1737007669922,1.05603472,711.13,710.39,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007671224,1.05603472,711.15,710.39,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007672334,1.05603472,711.15,710.38,6.28212085]
["bitfinex-derivatives","BNBF0:USTF0",1737007673028,1.05603472,711.14,710.38,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1737007674232,0.69910379,711.54,710.38,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1737007674233,1.05603472,711.15,710.38,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1737007675638,1.05603472,711.13,710.39,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007678538,1.05603472,711.13,710.39,2.09612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007679439,0.69910379,711.54,710.39,2.09612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007679440,1.05603472,711.14,710.4,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007680738,1.05603472,711.15,710.39,2.09612085]
["bitfinex-derivatives","BNBF0:USTF0",1737007683441,1.05603472,711.15,710.39,3.28312085]
["bitfinex-derivatives","BNBF0:USTF0",1737007683641,0.69910379,711.54,710.39,3.28312085]
["bitfinex-derivatives","BNBF0:USTF0",1737007683642,1.05603472,711.17,710.39,3.28312085]
["bitfinex-derivatives","BNBF0:USTF0",1737007684835,1.05603472,711.18,710.39,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1737007685940,1.05603472,711.17,710.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007687043,0.69910379,711.54,710.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007687044,1.05603472,711.19,710.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007687834,1.05603472,711.21,710.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007688937,1.05603472,711.22,710.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007690140,1.05603472,711.23,710.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737007690343,1.05603472,711.23,710.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1737007691643,1.05603472,711.24,710.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1737007692446,1.05603472,711.24,710.4,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1737007693447,1.05603472,711.26,710.4,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1737007695549,1.05603472,711.27,710.4,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1737007697446,1.05603472,711.28,710.4,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1737007697649,1.05603472,711.28,710.4,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1737007698352,1.05603472,711.27,710.4,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1737007700351,1.05603472,711.27,710.4,5.482]
["bitfinex-derivatives","BNBF0:USTF0",1737007701152,0.28107652,711.55,710.4,5.482]
["bitfinex-derivatives","BNBF0:USTF0",1737007701153,1.05603472,711.26,710.4,5.482]
["bitfinex-derivatives","BNBF0:USTF0",1737007703555,0.28107652,711.55,710.4,6.413]
["bitfinex-derivatives","BNBF0:USTF0",1737007703556,1.05603472,711.23,710.4,6.413]
["bitfinex-derivatives","BNBF0:USTF0",1737007704254,1.05603472,711.23,710.4,7.515]
["bitfinex-derivatives","BNBF0:USTF0",1737007704856,1.05603472,711.24,710.4,6.648]
["bitfinex-derivatives","BNBF0:USTF0",1737007705661,1.05603472,711.21,710.4,6.648]
["bitfinex-derivatives","BNBF0:USTF0",1737007706656,1.05603472,711.2,710.4,6.648]
["bitfinex-derivatives","BNBF0:USTF0",1737007707456,1.05603472,711.16,710.4,6.648]
["bitfinex-derivatives","BNBF0:USTF0",1737007709957,0.69920563,711.54,710.4,6.648]
["bitfinex-derivatives","BNBF0:USTF0",1737007709958,1.05603472,711.14,710.41,1.05412085]
["bitfinex-derivatives","BNBF0:USTF0",1737007711966,1.05603472,711.21,710.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737007715264,1.05603472,711.19,710.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737007715466,1.05603472,711.19,710.42,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1737007718470,1.05603472,711.19,710.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1737007719269,1.05603472,711.18,710.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1737007720172,1.05603472,711.19,710.42,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1737007720768,1.05603472,711.19,710.42,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1737007721372,1.05603472,711.14,710.42,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1737007722276,1.05603472,711.27,710.42,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1737007723474,1.05603472,711.3,710.42,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1737007724973,1.05603472,711.5,710.42,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1737007725975,0.28107652,711.55,710.42,3.854]
["bitfinex-derivatives","BNBF0:USTF0",1737007726778,0.28107652,711.55,710.42,4.98]
["bitfinex-derivatives","BNBF0:USTF0",1737007729580,0.28107652,711.55,710.42,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1737007738090,0.28107652,711.55,710.42,7.147]
["bitfinex-derivatives","BNBF0:USTF0",1737007739085,0.28107652,711.55,710.42,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1737007743398,1.05603472,711.53,710.42,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1737007744496,1.05603472,711.51,710.42,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1737007745791,1.05603472,711.39,710.42,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1737007747295,0.28107652,711.55,710.42,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1737007747296,1.05603472,711.37,710.42,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1737007749299,1.05603472,711.35,710.42,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1737007751998,1.05603472,711.34,710.42,7.587]
["bitfinex-derivatives","BNBF0:USTF0",1737007752902,1.05603472,711.33,710.43,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737007753803,1.05603472,711.32,710.43,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737007754197,1.05603472,711.32,710.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1737007754401,1.05603472,711.32,710.43,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1737007756107,1.05603472,711.3,710.43,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1737007758213,1.05603472,711.31,710.43,3.286]
["bitfinex-derivatives","BNBF0:USTF0",1737007759708,1.05603472,711.31,710.43,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1737007761614,1.05603472,711.32,710.43,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1737007765320,1.05603472,711.32,710.43,5.699]
["bitfinex-derivatives","BNBF0:USTF0",1737007765817,1.05603472,711.32,710.43,6.798]
["bitfinex-derivatives","BNBF0:USTF0",1737007766122,0.28107652,711.55,710.43,6.798]
["bitfinex-derivatives","BNBF0:USTF0",1737007766123,1.05603472,711.43,710.43,6.798]
["bitfinex-derivatives","BNBF0:USTF0",1737007767520,1.05603472,711.21,710.43,6.798]
["bitfinex-derivatives","BNBF0:USTF0",1737007768323,1.05603472,711.21,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007770927,0.69741404,711.54,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007770928,1.05603472,711.22,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007771926,1.05603472,711.23,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007772826,1.05603472,711.25,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007774926,1.05603472,711.24,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007776127,1.05603472,711.29,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007778428,1.05603472,711.24,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007779530,1.05603472,711.47,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007779531,1.05603472,711.25,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007780329,1.05603472,711.22,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007781130,1.05603472,711.23,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007782232,1.05603472,711.25,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007785337,1.05603472,711.34,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007786335,1.05603472,711.3,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007787238,1.05603472,711.33,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007788539,1.05603472,711.34,710.43,7.924]
["bitfinex-derivatives","BNBF0:USTF0",1737007789839,1.05603472,711.34,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007791032,1.05603472,711.33,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007791936,1.05603472,711.31,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007793240,1.05603472,711.32,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007794137,1.05603472,711.31,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007794940,1.05603472,711.18,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007796042,1.05603472,711.16,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007798043,1.05603472,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007799549,1.05603472,711.21,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007800548,1.05603472,711.16,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007805949,1.05603472,711.17,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007806651,1.05603472,711.1,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007808947,1.05603472,711.16,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007809746,1.05603472,711.17,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007810947,1.05603472,711.18,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007813255,0.69723205,711.54,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007813256,1.05603472,711.21,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007814356,1.05603472,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007815257,1.05603472,711.24,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007818164,1.05603472,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007818959,1.05603472,711.21,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007819961,1.05603472,711.41,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007819962,1.05603472,711.2,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007821957,1.05603472,711.4,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007823162,1.05603472,711.44,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007824062,1.05603472,711.48,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007825365,1.05603472,711.46,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007827462,1.05603472,711.47,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007830567,1.05603472,711.45,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007831368,1.05603472,711.36,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007835366,1.05603472,711.33,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007837171,1.05603472,711.31,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007839071,1.05603472,711.3,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007841173,1.05603472,711.29,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007842373,1.05603472,711.28,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007843574,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007847276,1.05603472,711.52,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007848177,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007860081,1.05603472,711.5,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007861183,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007875994,1.05603472,711.51,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007877099,1.05603472,711.47,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007877995,1.05603472,711.44,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007879395,1.05603472,711.42,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007880501,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007881602,1.33711914,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007882703,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007888210,1.05603472,711.61,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007889404,1.05603472,711.57,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007890511,1.05603472,711.44,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007892612,1.05603472,711.3,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007893514,2.15607089,711.89,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007893515,1.05603472,711.35,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007895712,1.05603472,711.34,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007896414,2.15607089,711.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007896415,1.05603472,711.4,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007897715,1.26724166,711.99,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007897716,1.05603472,711.41,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007898715,1.05603472,711.42,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007899310,1.05603472,711.41,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007901516,1.05603472,711.42,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007902215,1.05603472,711.41,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007903319,1.05603472,711.39,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007905316,1.05603472,711.75,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007905317,1.05603472,711.38,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007906322,1.05603472,711.33,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007907119,1.05603472,711.32,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007908420,1.05603472,711.29,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007909823,1.05603472,711.28,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007910918,1.05603472,711.29,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007911924,1.05603472,711.3,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007912719,1.05603472,711.29,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007913721,1.05603472,711.28,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007914620,1.05603472,711.27,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007915426,1.05603472,711.25,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007918526,2.15607089,711.84,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007918527,1.05603472,711.23,710.43,10.41212085]
["bitfinex-derivatives","BNBF0:USTF0",1737007919632,1.05603472,711.28,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007920631,1.05603472,711.3,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007921732,0.69806093,711.91,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007921733,1.05603472,711.31,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007922732,1.05603472,711.3,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007924334,1.05603472,711.32,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007925737,1.05603472,711.56,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007925738,1.05603472,711.31,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007928940,1.05603472,711.28,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007930139,1.05603472,711.27,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007930936,1.05603472,711.24,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007931941,2.15607089,711.86,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007931942,1.05603472,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007932741,1.05603472,711.22,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007933745,1.05603472,711.24,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007934945,2.15607089,711.9,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007934946,1.05603472,711.22,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007937248,1.05603472,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007939348,1.05603472,711.24,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007940541,1.05603472,711.25,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007943942,1.05603472,711.2,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007944747,1.05603472,711.21,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007947250,1.05603472,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007950247,1.05603472,711.21,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007950950,1.05603472,711.22,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007953349,1.05603472,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007954253,1.05603472,711.22,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007955546,1.05603472,711.14,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007956748,1.05603472,711.13,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007957954,1.05603472,711.11,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007958953,1.05603472,711.13,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007959756,1.05603472,711.15,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007960751,1.05603472,711.17,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007962056,1.05603472,711.19,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007962858,1.05603472,711.2,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007964959,1.05603472,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007965961,1.05603472,711.22,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007967060,1.05603472,711.18,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007967862,1.05603472,711.28,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007968862,1.26724166,711.83,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007968863,1.05603472,711.3,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007973064,1.05603472,711.55,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007973065,1.05603472,711.29,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007973766,1.05603472,711.28,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007975966,1.05603472,711.27,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007977168,1.05603472,711.26,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007978166,1.05603472,711.64,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007978167,1.05603472,711.16,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007981266,1.05603472,711.15,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007982466,1.05603472,711.1,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007982967,0.69806093,711.6,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007983168,0.28106467,711.58,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007984568,1.05262649,711.13,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007987771,0.28106467,711.58,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007987772,1.05262649,711.12,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007988674,1.05262649,711.11,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007989773,1.05262649,711.09,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737007991575,1.05262649,711.05,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008001686,1.05262649,711.0,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008003686,1.05262649,710.99,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008005784,1.05262649,711.17,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008005785,1.05262649,710.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008006890,1.05262649,710.95,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008008680,1.26315179,711.38,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008008681,1.05262649,710.92,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008009790,1.05262649,710.91,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008011293,1.05262649,710.94,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008012288,1.05262649,711.24,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008012289,1.05262649,710.91,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008014292,1.05262649,710.92,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008017291,1.05262649,710.94,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008019193,1.05262649,710.97,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008020402,1.05262649,710.96,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008022915,0.69806093,711.57,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008022916,1.05262649,710.97,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008025002,1.05262649,710.96,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008027096,1.05262649,711.01,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008029002,1.05262649,710.99,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008030096,1.05262649,711.06,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008031005,1.05262649,711.13,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008032406,1.05262649,711.33,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008033405,1.05262649,711.39,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008034506,1.05262649,711.41,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008035707,1.05262649,711.42,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008037003,1.05262649,711.44,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008038207,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008038208,1.05262649,711.48,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008039207,1.05262649,711.49,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008040010,1.05262649,711.51,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008042306,1.05262649,711.48,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008043412,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008043413,1.05262649,711.5,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008045713,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008045714,1.05262649,711.52,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008047115,1.05262649,711.5,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008051119,1.05262649,711.49,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008052320,1.05262649,711.48,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008053419,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008053420,1.05262649,711.46,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008054720,1.05262649,711.43,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008055915,1.05262649,711.41,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008056918,1.05262649,711.43,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008058124,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008058125,1.05262649,711.4,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008059326,1.05262649,711.37,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008060330,0.28108442,711.53,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008060331,1.05262649,711.35,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008061630,1.05262649,711.37,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008062827,1.05262649,711.46,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008063829,1.05262649,711.48,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008064029,0.28110812,711.47,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008077137,1.05262649,711.42,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008079237,1.05262649,711.37,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008080435,0.28110812,711.47,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008080436,1.05262649,711.33,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008081234,1.05262649,711.19,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008085543,1.05262649,711.16,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008086435,1.05262649,711.15,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008088740,1.05262649,711.16,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008091745,1.05262649,711.13,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008094047,1.05262649,711.15,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008094850,1.05262649,711.16,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008096445,1.05262649,711.38,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008096446,1.05262649,711.2,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008098849,1.05262649,711.18,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008101351,1.05262649,711.17,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008103357,1.05262649,711.27,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008106259,1.05262649,711.26,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008111265,1.05262649,711.27,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008112562,1.05262649,711.17,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008114564,1.05262649,711.16,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008116763,1.05262649,711.15,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008118763,1.05262649,711.14,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008120665,1.05262649,711.11,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008121965,1.05262649,711.09,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008123059,1.05262649,710.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008124066,0.69872333,711.46,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008124067,1.05262649,711.01,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008125162,1.05262649,711.03,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008125965,1.05262649,711.04,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008126965,1.05262649,711.05,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008129164,1.05262649,711.07,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008130471,1.05262649,711.08,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008131769,1.05262649,711.09,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008132769,1.05262649,711.06,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008135370,1.05262649,711.33,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008135371,1.05262649,711.08,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008137175,1.05262649,711.09,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008138579,1.05262649,711.1,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008139581,0.69872333,711.46,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008139582,1.05262649,711.12,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008144578,1.05262649,711.11,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008145380,1.05262649,711.09,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008146784,1.05262649,711.08,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008148682,1.05262649,711.07,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008149885,1.05262649,711.06,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008150987,1.05262649,710.99,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008151982,1.05262649,710.97,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008152988,0.69872333,711.42,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008152989,1.05262649,710.95,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008154189,1.05262649,710.93,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008156091,1.05262649,710.92,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008157294,1.05262649,710.91,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008159286,1.05262649,710.92,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008160487,1.05262649,710.91,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008163089,1.05262649,710.92,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008164790,1.05262649,710.95,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008166793,1.05262649,711.23,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008166794,1.05262649,710.96,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008167894,1.05262649,710.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008168699,1.05262649,710.99,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008169796,1.05262649,710.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008170595,1.05262649,711.03,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008172202,1.05262649,711.02,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008174406,1.05262649,711.01,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008176302,1.05262649,711.0,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008177507,1.05262649,710.99,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008178406,1.05262649,710.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008180504,1.05262649,710.94,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008181708,1.05262649,710.92,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008182907,1.05262649,710.91,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008184007,1.05262649,710.89,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008185012,1.05262649,710.86,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008185913,1.05262649,710.91,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008187508,1.05262649,710.93,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008188512,1.05262649,710.95,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008189614,1.05262649,710.97,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008190715,1.05262649,710.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008191913,1.05262649,710.93,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008193121,1.05262649,710.95,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008195214,1.05262649,711.31,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008195215,1.05262649,710.96,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008196518,1.05262649,710.91,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008199022,1.05262649,710.89,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008199922,1.05262649,710.88,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008204726,1.05262649,710.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008205428,1.05262649,710.99,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008207826,1.05262649,710.98,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008211427,1.05262649,710.97,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008212426,1.05262649,710.96,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008213528,1.05262649,710.95,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008214429,1.05262649,710.89,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008215731,1.05262649,710.88,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008216734,1.05262649,710.86,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008217634,1.05262649,710.85,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008218735,1.05262649,710.74,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008219835,0.69842725,711.08,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008219836,1.05262649,710.72,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008220934,1.05262649,710.74,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008221932,1.05262649,710.73,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008222637,1.05262649,710.74,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008223637,1.05262649,710.75,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008224742,1.05262649,710.76,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008228340,1.05262649,710.72,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008230540,1.05262649,710.69,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008231641,1.05262649,710.7,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008233047,1.05262649,710.71,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008234139,1.05262649,710.72,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008235338,1.05262649,710.71,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008240847,1.05262649,710.69,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008242748,1.05262649,710.68,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008244850,1.05262649,710.67,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008245751,1.05262649,710.66,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008246551,1.05262649,710.67,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008247751,1.05262649,710.66,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008250554,1.05262649,710.64,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008252951,1.05262649,710.65,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008253954,1.05262649,711.13,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008254253,0.28124648,711.12,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008255054,1.05262649,711.1,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008255256,0.28125834,711.09,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008257254,1.05262649,710.95,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008258360,1.05262649,710.85,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008259558,1.05262649,710.74,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008260657,1.05262649,710.73,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008261759,1.05262649,710.97,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008261760,1.05262649,710.74,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008263660,1.05262649,710.73,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008266967,1.05262649,710.71,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008267767,1.05262649,710.7,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008268863,1.05262649,710.67,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008269766,1.05262649,710.65,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008274970,1.05262649,710.64,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008278173,1.05262649,710.63,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008283773,1.05262649,710.62,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008284977,1.05262649,710.61,710.43,9.358]
["bitfinex-derivatives","BNBF0:USTF0",1737008285877,1.05262649,710.61,710.43,8.492]
["bitfinex-derivatives","BNBF0:USTF0",1737008286078,1.05262649,710.59,710.43,8.492]
["bitfinex-derivatives","BNBF0:USTF0",1737008287280,1.05262649,710.78,710.43,8.492]
["bitfinex-derivatives","BNBF0:USTF0",1737008287281,1.05262649,710.54,710.43,8.492]
["bitfinex-derivatives","BNBF0:USTF0",1737008287476,1.05262649,710.54,710.43,7.17]
["bitfinex-derivatives","BNBF0:USTF0",1737008289172,1.05262649,710.73,710.43,7.17]
["bitfinex-derivatives","BNBF0:USTF0",1737008289173,1.05262649,710.55,710.43,7.17]
["bitfinex-derivatives","BNBF0:USTF0",1737008294288,1.05262649,710.59,710.43,7.17]
["bitfinex-derivatives","BNBF0:USTF0",1737008296485,1.05262649,710.62,710.43,7.17]
["bitfinex-derivatives","BNBF0:USTF0",1737008297491,1.05262649,710.6,710.43,7.17]
["bitfinex-derivatives","BNBF0:USTF0",1737008299388,1.05262649,710.6,710.43,1.53563381]
["bitfinex-derivatives","BNBF0:USTF0",1737008299589,1.05262649,710.6,710.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1737008299986,1.05262649,710.6,710.41,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737008300797,1.05262649,710.58,710.41,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737008301793,1.05262649,710.57,710.41,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737008302998,1.05262649,710.58,710.41,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737008303992,1.05262649,710.55,710.41,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737008307597,1.05262649,710.55,710.33,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1737008311799,1.05262649,710.57,710.33,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1737008312397,1.05262649,710.57,710.33,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1737008312603,1.05262649,710.59,710.33,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1737008315705,1.05262649,710.58,710.33,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1737008318307,1.05262649,710.57,710.33,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1737008318808,1.05262649,710.57,710.34,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1737008319408,1.05262649,710.54,710.34,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1737008320305,1.05262649,710.59,710.34,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1737008320506,1.05262649,710.59,710.34,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737008321409,1.05262649,710.57,710.34,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737008323507,1.05262649,710.56,710.34,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737008323908,1.05262649,710.56,710.34,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1737008327813,1.05262649,710.55,710.34,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1737008328816,1.05262649,710.54,710.34,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1737008329717,1.05262649,710.5,710.34,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1737008330716,1.05262649,710.49,710.34,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1737008331216,1.05262649,710.49,710.34,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1737008334117,0.69875022,710.89,710.34,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1737008334118,1.05262649,710.47,710.34,5.212]
["bitfinex-derivatives","BNBF0:USTF0",1737008334820,1.05262649,710.47,710.34,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1737008335316,1.05262649,710.46,710.34,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1737008335922,1.05262649,710.46,710.35,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1737008337529,1.05262649,710.48,710.35,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1737008337925,1.05262649,710.48,710.35,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1737008338523,1.05262649,710.47,710.35,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1737008341937,1.05262649,710.46,710.35,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1737008343238,1.05262649,710.46,710.35,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1737008343429,1.05262649,710.46,710.35,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1737008343634,1.05262649,710.46,710.34,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1737008344034,1.05262649,710.47,710.34,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1737008344431,1.05262649,710.47,710.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1737008344633,1.05262649,710.47,710.34,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1737008344835,1.05262649,710.47,710.34,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1737008345530,1.05262649,710.47,710.34,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1737008345740,1.05262649,710.47,710.34,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1737008345937,1.05262649,710.46,710.34,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1737008346638,1.05262649,710.46,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008347140,1.05262649,710.43,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008348040,1.05262649,710.44,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008350045,1.05262649,710.48,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008350842,1.05262649,710.58,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008351537,1.05262649,710.76,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008354138,1.05262649,710.77,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008354944,1.05262649,710.78,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008355143,1.3340075,710.78,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008356237,1.47007055,710.77,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008356843,0.28138893,710.76,710.21,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737008358945,0.28138893,710.76,710.21,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1737008359748,0.28138893,710.76,710.21,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008361244,1.05262649,710.73,710.21,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008361448,1.3340273,710.73,710.21,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008363747,0.28140477,710.72,710.21,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008364551,1.05262649,710.71,710.21,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008364751,0.28141269,710.7,710.21,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008364948,0.28141269,710.7,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008365753,1.05262649,710.65,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008366756,1.05262649,710.51,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008367750,1.33403918,710.7,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008368751,0.28141269,710.7,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008370054,1.33403918,710.7,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008371261,1.05262649,710.69,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008372260,1.05262649,710.68,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008374161,1.05262649,710.67,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008376865,1.05262649,710.5,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008377962,0.28141269,710.7,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008377963,1.05262649,710.49,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008379167,1.05262649,710.48,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008380464,1.05262649,710.49,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008383272,1.05262649,710.44,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008384373,1.05262649,710.42,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008385971,1.05262649,710.5,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008387075,1.05262649,710.53,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008387870,1.05262649,710.55,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008389972,1.05262649,710.54,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008391178,1.05262649,710.55,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008392473,1.05262649,710.54,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008393480,1.05262649,710.51,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008396481,1.05262649,710.5,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008397482,1.05262649,710.49,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008398085,1.05262649,710.46,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008399081,1.05262649,710.47,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008399882,1.05262649,710.46,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008401083,1.05262649,710.54,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008401986,1.05262649,710.53,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008404285,1.05262649,710.52,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008407288,1.05262649,710.53,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008408188,0.28141269,710.7,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008408189,1.05262649,710.55,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008408690,1.05262649,710.54,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008410690,1.05262649,710.48,710.21,5.77]
["bitfinex-derivatives","BNBF0:USTF0",1737008411986,1.05262649,710.48,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008412589,1.05262649,710.47,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008413890,1.05262649,710.49,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008414793,1.05262649,710.48,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008415893,0.28141269,710.7,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008415894,1.05262649,710.38,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008418293,0.6993686,710.69,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008418294,1.05262649,710.37,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008419691,1.05262649,710.38,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008421197,1.05262649,710.37,710.21,6.81]
["bitfinex-derivatives","BNBF0:USTF0",1737008423192,1.05262649,710.37,710.21,5.868]
["bitfinex-derivatives","BNBF0:USTF0",1737008423498,1.05262649,710.37,710.21,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1737008423697,0.6993686,710.69,710.21,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1737008423698,1.05262649,710.35,710.21,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1737008424097,1.05262649,710.35,710.21,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1737008424293,1.05262649,710.35,710.21,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1737008424897,1.05262649,710.31,710.21,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1737008425395,1.05262649,710.31,710.09,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1737008425693,1.05262649,710.33,710.09,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1737008426600,1.05262649,710.34,710.09,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1737008427600,1.05262649,710.51,710.09,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1737008428298,1.05262649,710.51,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008429896,1.05262649,710.52,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008430703,1.05262649,710.53,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008431707,1.05262649,710.54,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008434007,1.05262649,710.55,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008436912,1.05262649,710.44,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008438314,1.05262649,710.39,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008440408,0.28144041,710.63,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008440409,1.05262649,710.41,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008441414,1.05262649,710.43,710.09,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1737008441614,1.05262649,710.43,710.09,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1737008442818,1.3340669,710.63,710.09,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1737008442819,1.05262649,710.42,710.09,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1737008444919,1.05262649,710.41,710.09,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1737008445616,1.05262649,710.41,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008447019,1.05262649,710.38,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008448019,1.05262649,710.36,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008449314,1.05262649,710.35,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008449817,1.05262649,710.41,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008451127,1.05262649,710.4,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008452026,1.05262649,710.39,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008453126,1.05262649,710.42,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008454130,1.05262649,710.49,710.09,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1737008455029,0.28144041,710.63,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008455030,1.05262649,710.53,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008456431,1.05262649,710.62,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008457229,0.28144041,710.63,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008460635,1.05262649,710.61,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008461835,1.05262649,710.55,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008463134,1.05262649,710.56,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008464334,1.05262649,710.57,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008465530,0.28144041,710.63,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008465531,1.05262649,710.56,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008469736,1.05262649,710.57,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008471938,0.28144041,710.63,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008484444,1.3340669,710.63,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008485047,1.05262649,710.62,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008486249,0.28144041,710.63,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008499758,1.05262649,710.62,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008501757,1.05262649,710.6,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008502558,1.05262649,710.59,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008507454,1.05262649,710.56,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008509560,1.05262649,710.54,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008511663,1.05262649,710.52,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008512466,1.05262649,710.48,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008514465,1.05262649,710.49,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008515271,1.05262649,710.48,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008516474,1.05262649,710.46,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008517466,1.05262649,710.48,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008521470,1.05262649,710.47,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008522567,1.05262649,710.49,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008523575,1.05262649,710.51,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008524573,1.05262649,710.68,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008525974,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008526973,1.05262649,710.77,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008528372,1.05262649,710.8,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008529578,1.05262649,710.82,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008530373,1.05262649,710.85,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008531578,1.05262649,710.87,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008532678,1.05262649,710.88,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008533683,1.05262649,710.89,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008534582,1.05262649,710.9,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008535587,1.05262649,710.89,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008537579,1.05262649,710.87,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008539383,1.05262649,711.19,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008539384,1.05262649,710.89,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008540582,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008541680,1.05262649,710.87,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008543883,1.05262649,711.04,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008544985,1.05262649,711.07,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008545587,1.05262649,711.06,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008546487,1.05262649,711.38,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008546488,1.05262649,711.08,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008549785,1.05262649,711.05,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008551589,1.05262649,711.04,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008552384,0.6992976,711.41,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008552385,1.05262649,711.03,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008553186,1.05262649,710.96,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008554291,1.05262649,710.93,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008555391,1.05262649,710.96,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008556287,1.05262649,710.95,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008557593,1.05262649,710.92,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008558693,1.05262649,710.9,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008559587,1.05262649,710.88,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008560594,1.05262649,711.11,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008560595,1.05262649,710.89,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008562095,1.05262649,710.88,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008562991,1.05262649,710.87,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008565398,1.05262649,710.8,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008568298,1.05262649,710.79,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008570403,1.05262649,710.93,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008571406,1.05262649,710.92,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008573701,1.05262649,710.91,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008574703,1.05262649,710.9,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008578403,1.05262649,710.89,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008579504,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008580905,1.05262649,710.81,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008581897,1.05262649,710.79,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008583302,1.05262649,710.77,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008584306,1.05262649,710.74,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008585303,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008586300,0.69881194,711.12,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008586301,1.05262649,710.71,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008587307,1.05262649,710.69,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008588510,1.05262649,710.67,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008591310,1.05262649,710.66,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008596314,1.05262649,710.65,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008597322,1.05262649,710.66,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008602120,1.05262649,710.67,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008603024,1.05262649,710.94,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008603025,1.05262649,710.7,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008604123,0.69881194,711.12,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008604124,1.05262649,710.69,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008604824,1.05262649,710.68,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008606025,1.05262649,710.69,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008607429,1.05262649,710.74,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008608629,1.05262649,710.73,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008609526,1.05262649,710.74,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008610735,1.05262649,710.73,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008613029,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008614035,1.05262649,710.71,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008616638,1.05262649,710.67,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008619136,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008619137,1.05262649,710.69,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008620843,1.05262649,710.7,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008621543,1.05262649,710.68,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008622645,1.05262649,710.69,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008623443,1.05262649,710.67,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008624447,1.05262649,710.68,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008625244,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008628846,1.05262649,710.71,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008633650,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008634451,1.05262649,710.73,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008635654,1.05262649,710.71,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008636754,1.05262649,711.04,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008636755,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008637756,1.05262649,710.71,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008638956,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008641656,1.05262649,710.74,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008642558,1.05262649,710.73,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008643859,1.05262649,710.67,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008644660,1.05262649,710.69,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008646760,1.05262649,710.7,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008649065,1.05262649,710.71,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008651261,1.05262649,710.7,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008652458,1.05262649,710.69,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008653868,1.05262649,710.7,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008659568,1.05262649,710.68,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008661469,1.05262649,710.67,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008664368,1.05262649,710.66,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008666367,1.05262649,710.65,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008667273,1.05262649,710.64,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008668475,1.05262649,710.63,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008670576,1.05262649,710.62,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008672777,1.05262649,710.74,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008674074,1.05262649,710.76,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008674978,1.05262649,710.79,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008677087,1.05262649,710.81,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008678384,0.69881194,711.08,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008678385,1.05262649,710.84,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008679586,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008680482,1.05262649,710.88,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008681587,1.05262649,710.92,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008682991,1.05262649,711.05,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008684191,0.28125834,711.09,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008693592,1.05262649,711.07,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008694500,1.05262649,711.06,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008697100,1.05262649,711.05,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008698099,1.05262649,711.03,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008699198,1.05262649,711.02,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008700097,1.05262649,711.03,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008701202,1.05262649,711.08,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008702102,1.05262649,711.07,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008703204,1.05262649,711.06,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008704401,1.05262649,711.04,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008706324,1.05262649,711.01,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008707409,1.05262649,711.0,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008708006,1.05262649,710.99,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008709110,1.05262649,710.98,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008710612,1.05262649,710.97,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008711314,1.05262649,710.88,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008712515,1.05262649,710.87,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008714016,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008714820,1.05262649,710.85,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008716019,1.05262649,710.84,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008717114,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008717819,1.05262649,710.88,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008718618,1.05262649,710.9,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008719522,1.05262649,710.91,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008720713,0.28125834,711.09,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008720714,1.05262649,710.89,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008721616,1.05262649,710.9,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008722721,0.28125834,711.09,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008722722,1.05262649,710.88,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008724023,1.05262649,710.87,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008724823,1.05262649,710.84,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008726220,0.28125834,711.09,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008726221,1.05262649,710.82,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008727421,0.69759804,711.08,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008727422,1.05262649,710.85,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008728328,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008729624,1.05262649,710.83,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008730629,1.05262649,710.84,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008731527,1.05262649,710.83,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008732730,1.05262649,710.85,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008733732,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008737628,1.05262649,710.83,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008739532,1.05262649,710.84,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008740531,1.05262649,711.03,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008740532,1.05262649,710.83,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008741837,0.69694285,711.08,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008741838,1.05262649,710.82,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008742738,1.05262649,710.78,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008744037,1.05262649,710.77,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008745440,1.05262649,710.8,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008746539,1.05262649,710.77,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008747539,1.05262649,710.76,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008748433,1.05262649,710.74,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008749637,1.05262649,710.73,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008750537,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008754841,1.46992566,710.94,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008754842,1.05262649,710.63,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008757036,1.05262649,710.71,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008758138,1.05262649,710.84,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008759139,1.05262649,710.92,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008759743,1.05262649,710.9,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008760746,1.05262649,710.86,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008761845,1.05262649,710.84,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008765049,1.05262649,710.82,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008768647,0.28125834,711.09,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008768648,1.05262649,710.79,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008770549,1.05262649,710.77,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008772450,1.05262649,710.78,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008776555,1.05262649,710.77,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008781660,0.69809799,711.08,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008781661,1.05262649,710.76,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008783661,1.05262649,710.75,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008784667,1.05262649,710.77,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008785773,0.28125834,711.09,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008785774,1.05262649,711.02,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008787165,1.05262649,711.0,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008788273,1.05262649,711.01,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008789376,1.05262649,710.98,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008790372,1.05262649,710.97,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008791473,1.05262649,710.96,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008793577,1.05262649,710.95,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008794772,1.05262649,710.92,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008796078,1.05262649,710.83,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008798479,1.05262649,710.82,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008800687,1.05262649,710.81,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008801782,1.05262649,710.72,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008802582,1.05262649,710.74,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008803682,1.05262649,710.84,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008804885,1.05262649,711.05,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008805590,0.28125834,711.09,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008838314,1.05262649,711.06,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008839015,1.05262649,710.97,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008840413,1.05262649,711.02,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008841615,1.05262649,711.03,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008843613,0.28125834,711.09,710.09,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1737008847115,1.05262649,711.19,710.1,0.25862964]
["bitfinex-derivatives","BNBF0:USTF0",1737008847512,1.05262649,711.25,710.1,0.25862964]
["bitfinex-derivatives","BNBF0:USTF0",1737008847713,1.05262649,711.25,710.11,0.25862964]
["bitfinex-derivatives","BNBF0:USTF0",1737008847917,1.05262649,711.25,710.12,0.25862964]
["bitfinex-derivatives","BNBF0:USTF0",1737008848117,1.05262649,711.25,710.13,0.25862964]
["bitfinex-derivatives","BNBF0:USTF0",1737008848417,1.05262649,711.25,710.14,0.25862964]
["bitfinex-derivatives","BNBF0:USTF0",1737008848619,1.05262649,711.16,710.17,1.04947308]
["bitfinex-derivatives","BNBF0:USTF0",1737008849711,1.05262649,711.43,710.13,4.56747308]
["bitfinex-derivatives","BNBF0:USTF0",1737008850315,1.05262649,711.43,710.13,4.84911165]
["bitfinex-derivatives","BNBF0:USTF0",1737008850916,1.05262649,711.48,710.13,3.79963857]
["bitfinex-derivatives","BNBF0:USTF0",1737008852016,1.05262649,711.54,710.13,3.79963857]
["bitfinex-derivatives","BNBF0:USTF0",1737008853119,1.05262649,711.54,710.14,0.54019015]
["bitfinex-derivatives","BNBF0:USTF0",1737008853319,1.05262649,711.54,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737008853719,1.05262649,711.62,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737008854322,1.05262649,711.62,710.15,0.25853761]
["bitfinex-derivatives","BNBF0:USTF0",1737008854718,1.05262649,711.74,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737008854917,0.28100543,711.73,710.17,0.25853761]
["bitfinex-derivatives","BNBF0:USTF0",1737008855120,0.28100543,711.73,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737008856016,0.28100543,711.73,710.19,0.2585314]
["bitfinex-derivatives","BNBF0:USTF0",1737008856221,0.28100543,711.73,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1737008857437,1.46859713,711.72,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1737008857922,0.28101333,711.71,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1737008861719,0.28101333,711.71,710.2,1.61161081]
["bitfinex-derivatives","BNBF0:USTF0",1737008861927,0.28101333,711.71,710.2,4.38161081]
["bitfinex-derivatives","BNBF0:USTF0",1737008863927,0.28101333,711.71,710.21,0.25853506]
["bitfinex-derivatives","BNBF0:USTF0",1737008864125,0.28101333,711.71,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737008864326,0.28101333,711.71,710.23,0.25853506]
["bitfinex-derivatives","BNBF0:USTF0",1737008865228,0.28101333,711.71,710.24,0.25853551]
["bitfinex-derivatives","BNBF0:USTF0",1737008865428,0.28101333,711.71,710.25,0.25853551]
["bitfinex-derivatives","BNBF0:USTF0",1737008865623,0.28101333,711.71,710.26,0.25853551]
["bitfinex-derivatives","BNBF0:USTF0",1737008865827,0.28101333,711.71,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737008866030,0.28101333,711.71,710.23,0.25853504]
["bitfinex-derivatives","BNBF0:USTF0",1737008867827,0.28101333,711.71,710.24,0.25853387]
["bitfinex-derivatives","BNBF0:USTF0",1737008868031,0.28101333,711.71,710.25,0.25853387]
["bitfinex-derivatives","BNBF0:USTF0",1737008868231,0.28101333,711.71,710.26,0.25853387]
["bitfinex-derivatives","BNBF0:USTF0",1737008868531,0.28101333,711.71,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737008868732,0.28101333,711.71,710.23,0.25853644]
["bitfinex-derivatives","BNBF0:USTF0",1737008870736,0.28101333,711.71,710.24,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008870937,0.28101333,711.71,710.25,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008871136,0.28101333,711.71,710.26,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008871336,0.28101333,711.71,710.27,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008871537,0.28101333,711.71,710.28,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008871729,0.28101333,711.71,710.29,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008871930,0.28101333,711.71,710.3,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008872135,0.28101333,711.71,710.31,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008872334,0.28101333,711.71,710.32,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008872534,0.28101333,711.71,710.23,0.25853837]
["bitfinex-derivatives","BNBF0:USTF0",1737008872739,0.28101333,711.71,710.24,0.25853527]
["bitfinex-derivatives","BNBF0:USTF0",1737008873334,0.28101333,711.71,710.23,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737008873532,0.28101333,711.71,710.24,0.25853818]
["bitfinex-derivatives","BNBF0:USTF0",1737008873935,0.28101333,711.71,710.24,1.25953818]
["bitfinex-derivatives","BNBF0:USTF0",1737008874232,0.28101333,711.71,710.25,0.25853818]
["bitfinex-derivatives","BNBF0:USTF0",1737008875031,0.28101333,711.71,710.25,2.08053818]
["bitfinex-derivatives","BNBF0:USTF0",1737008875232,0.28101333,711.71,710.26,0.25853818]
["bitfinex-derivatives","BNBF0:USTF0",1737008876137,0.28101333,711.71,710.26,1.30053818]
["bitfinex-derivatives","BNBF0:USTF0",1737008876338,0.28101333,711.71,710.27,0.25853818]
["bitfinex-derivatives","BNBF0:USTF0",1737008877039,1.05262649,711.7,710.27,0.25853818]
["bitfinex-derivatives","BNBF0:USTF0",1737008877236,0.28102123,711.69,710.27,0.25853818]
["bitfinex-derivatives","BNBF0:USTF0",1737008877940,1.05262649,711.64,710.27,0.25853818]
["bitfinex-derivatives","BNBF0:USTF0",1737008878439,1.05262649,711.64,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008878934,1.05262649,711.62,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008879935,0.28102123,711.69,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008881243,1.05262649,711.64,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008882243,1.05262649,711.59,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008883444,1.05262649,711.55,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008884539,1.05262649,711.48,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008885644,1.05262649,711.47,710.27,0.25856298]
["bitfinex-derivatives","BNBF0:USTF0",1737008886542,1.05262649,711.47,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008886738,2.14911243,712.31,710.26,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737008886739,1.05262649,711.32,710.34,1.04947308]
["bitfinex-derivatives","BNBF0:USTF0",1737008886938,1.05262649,711.32,710.34,2.04647308]
["bitfinex-derivatives","BNBF0:USTF0",1737008887647,1.05262649,711.31,710.35,1.04947308]
["bitfinex-derivatives","BNBF0:USTF0",1737008888245,5.3677339,712.32,710.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1737008888545,5.3677339,713.44,710.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1737008888746,7.59657526,713.56,710.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1737008888946,3.28730705,713.55,710.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1737008889147,3.28730705,713.54,710.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1737008889448,1.05410649,711.36,710.39,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008890542,1.05410649,711.36,710.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1737008890543,1.05410649,711.37,710.4,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008891450,1.05410649,711.4,710.43,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008892448,1.05410649,711.39,710.43,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008893247,1.05410649,711.38,710.41,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008893946,1.05410649,711.32,710.43,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008895250,1.05410649,711.32,710.43,3.02599378]
["bitfinex-derivatives","BNBF0:USTF0",1737008896147,1.05410649,711.32,710.44,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008896949,1.05410649,711.33,710.43,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1737008899950,1.05410649,711.34,710.43,3.02599378]
["bitfinex-derivatives","BNBF0:USTF0",1737008901056,2.15213409,711.94,710.43,3.02599378]
["bitfinex-derivatives","BNBF0:USTF0",1737008901057,1.05410649,711.32,710.43,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1737008901956,1.05410649,711.37,710.43,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1737008904160,2.15213409,712.05,710.43,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1737008904161,1.05410649,711.36,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008905460,2.15213409,712.03,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008905461,1.05410649,711.51,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008906660,1.05410649,711.52,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008908058,1.05410649,711.6,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008908964,1.05410649,711.65,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008909965,1.05410649,711.64,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008910769,1.05410649,711.65,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008912082,1.05410649,711.68,710.43,4.104]
["bitfinex-derivatives","BNBF0:USTF0",1737008912797,1.05410649,711.68,710.44,0.25847322]
["bitfinex-derivatives","BNBF0:USTF0",1737008913095,2.15213409,712.54,710.44,0.25847322]
["bitfinex-derivatives","BNBF0:USTF0",1737008913096,1.05410649,711.7,710.44,0.25847322]
["bitfinex-derivatives","BNBF0:USTF0",1737008913679,1.05410649,711.7,710.43,4.02899378]
["bitfinex-derivatives","BNBF0:USTF0",1737008913878,1.05410649,711.7,710.44,0.25847447]
["bitfinex-derivatives","BNBF0:USTF0",1737008914074,1.05410649,711.65,710.49,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008914266,1.05410649,711.65,710.5,0.25847447]
["bitfinex-derivatives","BNBF0:USTF0",1737008914965,1.05410649,711.67,710.5,0.25847447]
["bitfinex-derivatives","BNBF0:USTF0",1737008915161,1.05410649,711.67,710.51,0.25847447]
["bitfinex-derivatives","BNBF0:USTF0",1737008916270,1.05410649,711.68,710.51,0.25847447]
["bitfinex-derivatives","BNBF0:USTF0",1737008916464,1.05410649,711.68,710.52,0.25847387]
["bitfinex-derivatives","BNBF0:USTF0",1737008916671,1.05410649,711.68,710.5,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737008916966,1.05410649,711.68,710.51,0.25847402]
["bitfinex-derivatives","BNBF0:USTF0",1737008917173,1.05410649,711.69,710.51,0.25847402]
["bitfinex-derivatives","BNBF0:USTF0",1737008917569,1.05410649,711.69,710.51,2.69247402]
["bitfinex-derivatives","BNBF0:USTF0",1737008917767,1.05410649,711.69,710.52,0.25847402]
["bitfinex-derivatives","BNBF0:USTF0",1737008918170,1.05410649,712.01,710.52,0.25847402]
["bitfinex-derivatives","BNBF0:USTF0",1737008918171,1.05410649,711.7,710.52,0.25847402]
["bitfinex-derivatives","BNBF0:USTF0",1737008918869,1.05410649,711.7,710.51,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1737008919270,0.69821888,712.31,710.51,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1737008919271,1.05410649,711.68,710.51,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1737008920375,1.05410649,711.88,710.51,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1737008921676,1.05410649,711.88,710.51,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1737008923578,1.05410649,711.89,710.51,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1737008923777,1.33504877,711.89,710.51,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1737008924471,1.33504877,711.89,710.51,4.497]
["bitfinex-derivatives","BNBF0:USTF0",1737008924674,0.28094228,711.89,710.51,4.497]
["bitfinex-derivatives","BNBF0:USTF0",1737008933286,0.28094228,711.89,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737008934794,0.28094228,711.89,710.52,2.02848398]
["bitfinex-derivatives","BNBF0:USTF0",1737008938488,0.28094228,711.89,710.52,2.90648398]
["bitfinex-derivatives","BNBF0:USTF0",1737008941702,0.28094228,711.89,710.52,3.93648398]
["bitfinex-derivatives","BNBF0:USTF0",1737008942198,0.28094228,711.89,710.53,0.25843686]
["bitfinex-derivatives","BNBF0:USTF0",1737008943193,0.28094228,711.89,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1737008943400,1.05410649,711.75,710.6,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008943700,1.05410649,711.75,710.61,0.25843686]
["bitfinex-derivatives","BNBF0:USTF0",1737008944294,1.05410649,711.75,710.64,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008944799,1.05410649,711.75,710.65,0.2584263]
["bitfinex-derivatives","BNBF0:USTF0",1737008945394,1.05410649,711.74,710.66,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008946401,1.05410649,711.73,710.67,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008947403,1.05410649,711.72,710.67,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008948406,1.05410649,711.73,710.66,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008949507,1.05410649,711.74,710.64,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008949904,1.05410649,711.74,710.64,3.42799378]
["bitfinex-derivatives","BNBF0:USTF0",1737008951404,1.05410649,711.74,710.66,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008952206,1.05410649,711.75,710.64,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1737008953410,1.05410649,711.74,710.64,4.56199378]
["bitfinex-derivatives","BNBF0:USTF0",1737008954913,1.05410649,711.79,710.64,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1737008957916,1.05410649,711.81,710.64,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1737008958710,1.05410649,711.79,710.64,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1737008961012,0.28094228,711.89,710.64,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1737008965513,1.05410649,711.88,710.64,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1737008966719,1.05410649,711.86,710.64,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1737008968215,1.05410649,711.83,710.64,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1737008968614,1.05410649,711.83,710.64,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1737008969120,1.05410649,711.81,710.64,4.636]
["bitfinex-derivatives","BNBF0:USTF0",1737008970915,1.05410649,711.81,710.64,5.822]
["bitfinex-derivatives","BNBF0:USTF0",1737008971126,1.05410649,711.66,710.69,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008972221,1.05410649,711.68,710.67,1.05099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008972617,1.05410649,711.68,710.67,3.54099378]
["bitfinex-derivatives","BNBF0:USTF0",1737008973520,1.05410649,711.68,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008974819,1.05410649,711.66,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008976143,0.28094228,711.89,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008976144,1.05410649,711.58,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008977424,1.05410649,711.85,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008977425,1.05410649,711.64,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008978527,1.05410649,711.55,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008980727,1.05410649,711.6,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008981929,1.05410649,711.61,710.67,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1737008982428,1.05410649,711.61,710.67,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1737008983123,1.05410649,711.63,710.67,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1737008984230,1.05410649,711.65,710.67,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1737008985330,0.28095017,711.87,710.67,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1737008985331,1.05410649,711.62,710.67,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1737008986530,1.05410649,711.63,710.67,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1737008987330,1.05410649,711.63,710.67,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1737008987532,1.05410649,711.65,710.67,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1737008988833,0.28095017,711.87,710.67,5.055]
["bitfinex-derivatives","BNBF0:USTF0",1737008996038,0.28095017,711.87,710.67,6.153]
["bitfinex-derivatives","BNBF0:USTF0",1737008998935,0.28095017,711.87,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737008999138,1.05410649,711.8,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737008999342,0.28098175,711.79,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009000137,1.33508824,711.79,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009002142,1.05410649,711.77,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009002736,1.33509613,711.77,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009002937,1.05410649,711.68,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009003340,0.28098964,711.77,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009004541,1.05251141,711.69,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009005338,1.05251141,711.63,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009006448,1.05251141,711.6,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009007447,1.05251141,711.59,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009008244,0.28098964,711.77,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009008245,1.05251141,711.57,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009009441,1.05251141,711.54,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009010554,0.28098964,711.77,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009010555,1.05251141,711.67,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009011645,1.05251141,711.69,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009016250,0.28098964,711.77,710.67,7.055]
["bitfinex-derivatives","BNBF0:USTF0",1737009021050,1.05251141,711.74,710.69,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009022454,1.05251141,711.74,710.69,4.13074223]
["bitfinex-derivatives","BNBF0:USTF0",1737009022754,0.28098964,711.77,710.69,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1737009023149,0.28098964,711.77,710.69,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1737009025952,0.28098964,711.77,710.69,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1737009046170,1.33350105,711.77,710.69,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1737009047167,1.05251141,711.76,710.69,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1737009048072,1.05251141,711.75,710.69,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1737009049169,1.05251141,711.76,710.69,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1737009050373,1.05251141,711.73,710.69,6.226]
["bitfinex-derivatives","BNBF0:USTF0",1737009051671,1.05251141,711.7,710.7,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009052472,1.05251141,711.7,710.69,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1737009052473,1.05251141,711.69,710.72,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009053174,1.05251141,711.69,710.72,5.00574223]
["bitfinex-derivatives","BNBF0:USTF0",1737009053375,1.05251141,711.67,710.73,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009055475,1.05251141,711.67,710.74,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009056076,1.05251141,711.67,710.74,2.42574223]
["bitfinex-derivatives","BNBF0:USTF0",1737009056376,1.05251141,711.66,710.74,2.42574223]
["bitfinex-derivatives","BNBF0:USTF0",1737009057778,1.05251141,711.65,710.76,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009058672,1.05251141,711.62,710.8,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009060079,1.05251141,711.63,710.79,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009062281,1.05251141,711.62,710.8,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009063479,1.05251141,711.62,710.81,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009066081,1.05251141,711.6,710.8,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009066978,0.28098964,711.77,710.74,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1737009066979,1.05251141,711.62,710.78,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009067976,1.05251141,711.61,710.79,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009069180,1.05251141,711.6,710.81,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009070079,1.05251141,711.59,710.8,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009070779,1.05251141,711.59,710.79,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009071984,0.28098964,711.77,710.74,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1737009073687,0.28098964,711.77,710.74,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737009076191,0.28098964,711.77,710.74,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1737009080191,0.28098964,711.77,710.74,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1737009081288,0.28098964,711.77,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009082894,1.05251141,711.72,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009084096,1.05251141,711.71,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009085296,1.05251141,711.7,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009086293,1.33350105,711.77,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009087497,0.28098964,711.77,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009094097,1.05251141,711.72,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009095502,1.05251141,711.75,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009096803,1.05251141,712.1,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009098205,1.26301369,712.81,710.74,6.071]
["bitfinex-derivatives","BNBF0:USTF0",1737009098206,1.05251141,712.28,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1737009099406,1.05251141,712.47,710.75,0.28139289]
["bitfinex-derivatives","BNBF0:USTF0",1737009099709,0.28071751,712.46,710.75,2.88439289]
["bitfinex-derivatives","BNBF0:USTF0",1737009105908,1.05251141,712.4,710.75,2.88439289]
["bitfinex-derivatives","BNBF0:USTF0",1737009106111,0.28074903,712.38,710.75,2.88439289]
["bitfinex-derivatives","BNBF0:USTF0",1737009106515,0.28074903,712.38,710.75,4.00939289]
["bitfinex-derivatives","BNBF0:USTF0",1737009106715,1.05251141,712.31,710.75,4.00939289]
["bitfinex-derivatives","BNBF0:USTF0",1737009107312,0.28078451,712.29,710.75,4.00939289]
["bitfinex-derivatives","BNBF0:USTF0",1737009107513,0.28078451,712.29,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009108015,1.05251141,712.2,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009108214,0.28082393,712.19,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009109110,1.05251141,712.18,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009110114,0.28083182,712.17,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009113916,1.05251141,712.16,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009114616,0.28083971,712.15,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009118221,1.05251141,712.06,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009118417,0.28087915,712.05,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009119419,1.33339056,712.05,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009120616,1.05251141,711.91,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009124022,1.05251141,711.87,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009124922,1.05251141,711.88,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009125922,1.05251141,711.86,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009127922,1.05251141,711.87,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009129727,1.05251141,711.86,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009131428,1.05251141,711.87,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009133420,1.05251141,711.89,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009134329,1.05251141,711.86,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009135325,1.05251141,711.85,710.75,5.23039289]
["bitfinex-derivatives","BNBF0:USTF0",1737009141634,1.05251141,711.85,710.75,6.35539289]
["bitfinex-derivatives","BNBF0:USTF0",1737009142036,1.05251141,711.81,710.75,6.35539289]
["bitfinex-derivatives","BNBF0:USTF0",1737009143337,1.05251141,711.8,710.75,6.35539289]
["bitfinex-derivatives","BNBF0:USTF0",1737009144037,1.05251141,711.8,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009144336,1.05251141,711.85,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009144537,0.28096201,711.84,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009148437,1.05251141,711.83,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009148643,0.2809699,711.82,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009149240,1.05251141,711.67,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009150643,1.05251141,711.68,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009152741,1.05251141,711.54,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009154345,1.05251141,711.53,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009155047,1.05251141,711.56,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009156147,1.05251141,711.55,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009156946,1.05251141,711.51,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009158249,1.05251141,711.53,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009161752,0.69685191,711.81,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009161753,1.05251141,711.55,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009164152,1.05251141,711.56,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009165253,1.05251141,711.58,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009166354,1.05251141,711.57,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009169950,1.05251141,711.51,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009170755,1.05251141,711.49,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009171655,1.05251141,711.5,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009173157,1.05251141,711.46,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009174258,0.69608666,711.81,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009174259,1.05251141,711.44,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009175256,1.05251141,711.4,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009176254,1.05251141,711.36,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009177358,0.69608666,711.81,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009177359,1.05251141,711.34,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009178253,1.05251141,711.32,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009180760,1.05251141,711.31,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009182657,1.05251141,711.25,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009184756,1.05251141,711.24,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009187263,1.05251141,711.25,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009190163,1.05251141,711.26,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009191858,1.05251141,711.24,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009193865,1.05251141,711.23,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009194867,1.05251141,711.21,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009195764,1.05251141,711.2,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009196967,1.05251141,711.22,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009198169,1.05251141,711.21,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009200771,2.14887746,711.89,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009200772,1.05251141,711.19,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009201472,1.05251141,711.21,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009202775,1.05251141,711.24,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009203675,1.05251141,711.33,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009205772,1.05251141,711.32,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009206778,1.05251141,711.3,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009208579,1.05251141,711.36,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009209677,1.05251141,711.35,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009211878,1.05251141,711.34,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009212275,1.33367091,711.34,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009212476,0.28116345,711.33,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009212770,1.33367486,711.33,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009213679,1.05251141,711.21,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009214779,1.05251141,711.27,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009215875,1.05251141,711.25,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009218478,1.05251141,711.2,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009219479,1.05251141,711.19,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009220578,1.05251141,711.12,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009221879,1.05251141,711.11,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009224283,1.05251141,711.07,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009227287,1.05251141,711.27,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009229485,1.05251141,711.23,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009231882,1.46896908,711.29,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009231883,1.05251141,711.24,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009233690,1.05251141,711.23,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009234790,1.05251141,711.22,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009236592,1.05251141,711.21,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009237792,1.05251141,711.07,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009239188,1.05251141,711.03,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009240392,0.28116345,711.33,710.75,6.074]
["bitfinex-derivatives","BNBF0:USTF0",1737009240393,1.05251141,711.02,710.75,5.399]
["bitfinex-derivatives","BNBF0:USTF0",1737009240590,1.05251141,711.02,710.75,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1737009241494,1.05251141,711.05,710.75,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1737009242495,1.05251141,711.06,710.75,5.227]
["bitfinex-derivatives","BNBF0:USTF0",1737009244493,1.05251141,711.06,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009246893,1.05251141,711.07,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009248101,1.05251141,711.06,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009248902,1.05251141,711.05,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009249701,1.05251141,711.12,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009250802,1.05251141,711.07,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009251602,1.05251141,711.02,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009252801,1.05251141,711.0,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009254703,1.05251141,711.02,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009258606,1.05251141,711.03,710.75,6.469]
["bitfinex-derivatives","BNBF0:USTF0",1737009258806,1.05251141,711.03,710.75,5.699]
["bitfinex-derivatives","BNBF0:USTF0",1737009259007,0.28116345,711.33,710.75,5.699]
["bitfinex-derivatives","BNBF0:USTF0",1737009259008,1.05251141,710.91,710.75,5.699]
["bitfinex-derivatives","BNBF0:USTF0",1737009259409,1.05251141,710.91,710.75,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1737009259810,1.05251141,710.91,710.75,2.93305059]
["bitfinex-derivatives","BNBF0:USTF0",1737009260002,1.05251141,710.91,710.75,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1737009260510,1.05251141,710.92,710.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1737009260808,1.05251141,710.92,710.75,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1737009261309,1.05251141,710.87,710.75,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1737009262112,0.69770873,711.32,710.75,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1737009262113,1.05251141,710.84,710.75,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1737009263308,1.05251141,710.85,710.75,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1737009264312,1.05251141,710.84,710.75,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1737009266612,1.05251141,710.84,710.66,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1737009267513,1.05251141,710.83,710.66,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1737009269115,1.05251141,710.83,710.58,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737009269617,1.05251141,710.82,710.58,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737009270516,1.05251141,710.83,710.58,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737009271818,1.05251141,710.8,710.58,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737009272514,1.05251141,710.79,710.58,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737009273715,1.05251141,710.8,710.58,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737009274322,1.05251141,710.83,710.58,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737009275420,1.05251141,710.82,710.58,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737009278522,1.05251141,710.82,710.58,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1737009278723,1.05251141,710.82,710.58,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1737009278923,1.26301369,711.36,710.52,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1737009278924,1.05251141,711.01,710.52,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1737009279115,0.28129395,711.0,710.52,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1737009279917,0.28129395,711.0,710.52,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1737009280723,1.46952219,710.99,710.52,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1737009280924,0.28130186,710.98,710.52,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1737009286030,0.28130186,710.98,710.52,2.9821]
["bitfinex-derivatives","BNBF0:USTF0",1737009287331,0.28130186,710.98,710.52,4.1361]
["bitfinex-derivatives","BNBF0:USTF0",1737009289129,0.28130186,710.98,710.52,4.9771]
["bitfinex-derivatives","BNBF0:USTF0",1737009289532,1.05251141,710.93,710.52,4.9771]
["bitfinex-derivatives","BNBF0:USTF0",1737009289731,0.2813256,710.92,710.52,4.9771]
["bitfinex-derivatives","BNBF0:USTF0",1737009290134,0.2813256,710.92,710.52,3.7321]
["bitfinex-derivatives","BNBF0:USTF0",1737009290334,1.05251141,710.84,710.52,3.7321]
["bitfinex-derivatives","BNBF0:USTF0",1737009291537,1.05251141,710.84,710.52,2.9871]
["bitfinex-derivatives","BNBF0:USTF0",1737009291834,1.05251141,710.84,710.52,2.42410001]
["bitfinex-derivatives","BNBF0:USTF0",1737009292236,1.05251141,710.84,710.52,1.85310002]
["bitfinex-derivatives","BNBF0:USTF0",1737009292436,1.05251141,710.84,710.52,0.33830002]
["bitfinex-derivatives","BNBF0:USTF0",1737009292636,1.05251141,710.83,710.52,0.33830002]
["bitfinex-derivatives","BNBF0:USTF0",1737009292935,1.05251141,710.83,710.52,0.73430002]
["bitfinex-derivatives","BNBF0:USTF0",1737009293135,1.05251141,710.83,709.45,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009293435,1.05251141,710.83,709.46,0.25882196]
["bitfinex-derivatives","BNBF0:USTF0",1737009293632,1.05251141,710.83,709.45,2.03674223]
["bitfinex-derivatives","BNBF0:USTF0",1737009293830,1.05251141,710.83,709.46,0.25882196]
["bitfinex-derivatives","BNBF0:USTF0",1737009294133,1.05251141,710.79,709.47,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009294936,1.05251141,710.79,709.48,0.25881841]
["bitfinex-derivatives","BNBF0:USTF0",1737009295337,1.05251141,710.84,709.48,0.25881841]
["bitfinex-derivatives","BNBF0:USTF0",1737009295636,1.05251141,710.84,709.49,0.25881841]
["bitfinex-derivatives","BNBF0:USTF0",1737009295836,1.05251141,710.84,709.5,0.25881841]
["bitfinex-derivatives","BNBF0:USTF0",1737009296038,1.05251141,710.84,709.51,0.25881841]
["bitfinex-derivatives","BNBF0:USTF0",1737009296230,0.2813256,710.92,709.52,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009296231,1.05251141,710.78,709.52,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009297033,1.05251141,710.78,709.51,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009297234,1.05251141,710.78,709.52,0.25881824]
["bitfinex-derivatives","BNBF0:USTF0",1737009298038,1.05251141,710.75,709.54,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009299133,1.05251141,710.74,709.52,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009299439,1.05251141,710.74,709.53,0.25882266]
["bitfinex-derivatives","BNBF0:USTF0",1737009300340,1.05251141,710.73,709.54,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009300639,1.05251141,710.73,709.55,0.25882266]
["bitfinex-derivatives","BNBF0:USTF0",1737009300838,1.05251141,710.73,709.54,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009301038,1.05251141,710.73,709.55,0.25882187]
["bitfinex-derivatives","BNBF0:USTF0",1737009301438,1.05251141,710.72,709.55,0.25882187]
["bitfinex-derivatives","BNBF0:USTF0",1737009301634,1.05251141,710.72,709.56,0.25881763]
["bitfinex-derivatives","BNBF0:USTF0",1737009301833,1.05251141,710.72,709.57,0.25881763]
["bitfinex-derivatives","BNBF0:USTF0",1737009302140,1.05251141,710.72,709.58,0.25881763]
["bitfinex-derivatives","BNBF0:USTF0",1737009302338,1.05251141,710.72,709.59,0.25881763]
["bitfinex-derivatives","BNBF0:USTF0",1737009302539,1.05251141,710.72,709.58,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737009303034,1.05251141,710.72,709.59,0.25881181]
["bitfinex-derivatives","BNBF0:USTF0",1737009303239,1.05251141,710.71,709.6,0.25880003]
["bitfinex-derivatives","BNBF0:USTF0",1737009303442,1.05251141,710.71,709.61,0.25880003]
["bitfinex-derivatives","BNBF0:USTF0",1737009303640,1.05251141,710.71,709.58,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737009303839,1.05251141,710.71,709.59,0.25879596]
["bitfinex-derivatives","BNBF0:USTF0",1737009304442,1.05251141,710.81,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737009304737,1.05251141,710.81,709.61,0.25879596]
["bitfinex-derivatives","BNBF0:USTF0",1737009305142,1.05251141,710.81,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1737009305341,1.05251141,710.81,709.63,0.25879596]
["bitfinex-derivatives","BNBF0:USTF0",1737009305742,1.05251141,710.88,709.72,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009306542,1.05251141,710.89,709.72,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009307644,1.05251141,710.89,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1737009307645,1.05251141,710.87,709.7,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009307839,1.05251141,710.87,709.71,0.25878459]
["bitfinex-derivatives","BNBF0:USTF0",1737009308545,1.05251141,710.87,709.72,0.25878534]
["bitfinex-derivatives","BNBF0:USTF0",1737009308847,0.2813256,710.92,709.7,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009308848,1.05251141,710.77,709.73,0.25878534]
["bitfinex-derivatives","BNBF0:USTF0",1737009309040,1.05251141,710.77,709.74,0.25878534]
["bitfinex-derivatives","BNBF0:USTF0",1737009309244,1.05251141,710.77,709.7,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009309441,1.05251141,710.77,709.71,0.25878717]
["bitfinex-derivatives","BNBF0:USTF0",1737009309949,1.05251141,710.72,709.72,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009310147,1.05251141,710.72,709.73,0.25878717]
["bitfinex-derivatives","BNBF0:USTF0",1737009310846,1.05251141,710.72,709.72,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009311047,0.2813256,710.92,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1737009311048,1.05251141,710.71,709.73,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009312143,1.05251141,710.66,709.67,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009313549,1.05251141,710.63,709.63,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009314547,1.05251141,710.62,709.63,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009316445,1.05251141,710.62,709.62,0.28184098]
["bitfinex-derivatives","BNBF0:USTF0",1737009316446,1.05251141,710.61,709.64,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009319457,1.05251141,710.6,709.63,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009320057,1.05251141,710.6,709.63,1.97574223]
["bitfinex-derivatives","BNBF0:USTF0",1737009320659,1.05251141,710.6,709.64,0.25882699]
["bitfinex-derivatives","BNBF0:USTF0",1737009321256,1.05251141,710.59,709.64,1.30856922]
["bitfinex-derivatives","BNBF0:USTF0",1737009321457,1.05251141,710.59,709.65,0.25882699]
["bitfinex-derivatives","BNBF0:USTF0",1737009322259,1.05251141,710.59,709.64,1.04974223]
["bitfinex-derivatives","BNBF0:USTF0",1737009322558,1.05251141,710.59,709.64,2.11574223]
["bitfinex-derivatives","BNBF0:USTF0",1737009323159,1.05251141,710.6,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009323859,1.05251141,710.6,709.65,0.25881904]
["bitfinex-derivatives","BNBF0:USTF0",1737009324057,1.05251141,710.6,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009324252,1.05251141,710.61,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009325661,1.05251141,710.67,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009326355,1.05251141,710.69,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009327460,1.05251141,710.7,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009329560,1.05251141,710.71,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009330763,1.05251141,710.72,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009331661,1.05251141,710.82,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009331860,0.28136914,710.81,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009332063,1.75168295,710.81,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009336870,1.05251141,710.59,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009337768,1.05251141,710.6,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009339171,1.05251141,710.61,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009341174,1.05251141,710.57,709.64,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737009342268,1.05251141,710.53,709.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737009343277,1.05251141,710.52,709.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737009345776,1.05251141,710.55,709.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737009347171,1.05251141,710.58,709.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737009348280,1.05251141,710.59,709.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737009348973,1.05251141,710.6,709.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737009350182,1.05251141,710.62,709.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737009351672,0.28136914,710.81,709.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737009359086,0.28136914,710.81,709.65,0.25878989]
["bitfinex-derivatives","BNBF0:USTF0",1737009359792,0.28136914,710.81,709.64,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737009360491,0.28136914,710.81,709.64,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1737009361389,0.28136914,710.81,709.65,0.25878587]
["bitfinex-derivatives","BNBF0:USTF0",1737009361592,0.28136914,710.81,709.64,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1737009361793,0.28136914,710.81,709.65,0.25878319]
["bitfinex-derivatives","BNBF0:USTF0",1737009362593,0.28136914,710.81,709.66,0.2587827]
["bitfinex-derivatives","BNBF0:USTF0",1737009362792,0.28136914,710.81,709.64,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1737009362991,0.28136914,710.81,709.65,0.25878259]
["bitfinex-derivatives","BNBF0:USTF0",1737009364495,0.28136914,710.81,709.66,0.28182509]
["bitfinex-derivatives","BNBF0:USTF0",1737009364695,0.28136914,710.81,709.67,0.25878259]
["bitfinex-derivatives","BNBF0:USTF0",1737009365292,0.28136914,710.81,709.68,1.31084549]
["bitfinex-derivatives","BNBF0:USTF0",1737009365591,0.28136914,710.81,709.69,0.2587389]
["bitfinex-derivatives","BNBF0:USTF0",1737009365793,1.05131188,711.0,709.69,0.2587389]
["bitfinex-derivatives","BNBF0:USTF0",1737009366596,5.39249029,711.93,709.69,0.2587389]
["bitfinex-derivatives","BNBF0:USTF0",1737009366597,1.05131188,711.16,709.78,1.05210659]
["bitfinex-derivatives","BNBF0:USTF0",1737009366795,1.05131188,711.16,709.79,0.2587389]
["bitfinex-derivatives","BNBF0:USTF0",1737009367394,1.05131188,711.16,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1737009367596,1.05131188,711.16,709.81,0.2587389]
["bitfinex-derivatives","BNBF0:USTF0",1737009367894,2.10262376,711.38,709.81,0.2587389]
["bitfinex-derivatives","BNBF0:USTF0",1737009368098,1.33245557,711.38,709.81,0.2587389]
["bitfinex-derivatives","BNBF0:USTF0",1737009368296,1.33245557,711.38,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1737009368500,1.33245557,711.38,709.83,0.25866199]
["bitfinex-derivatives","BNBF0:USTF0",1737009368798,0.28114369,711.38,709.83,0.25866199]
["bitfinex-derivatives","BNBF0:USTF0",1737009370000,0.28114369,711.38,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1737009370200,0.28114369,711.38,709.85,0.25866199]
["bitfinex-derivatives","BNBF0:USTF0",1737009370403,0.28114369,711.38,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1737009370700,0.28114369,711.38,709.87,0.25866199]
["bitfinex-derivatives","BNBF0:USTF0",1737009370902,0.28114369,711.38,709.88,0.28173775]
["bitfinex-derivatives","BNBF0:USTF0",1737009371096,0.28114369,711.38,709.89,0.25865134]
["bitfinex-derivatives","BNBF0:USTF0",1737009371293,0.28114369,711.38,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1737009371494,0.28114369,711.38,709.91,0.25865134]
["bitfinex-derivatives","BNBF0:USTF0",1737009371699,0.28114369,711.38,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1737009371902,0.28114369,711.38,709.93,0.25865134]
["bitfinex-derivatives","BNBF0:USTF0",1737009372103,0.28114369,711.38,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1737009372400,0.28114369,711.38,709.95,0.25865134]
["bitfinex-derivatives","BNBF0:USTF0",1737009373497,0.28114369,711.38,709.95,1.38865134]
["bitfinex-derivatives","BNBF0:USTF0",1737009373698,0.28114369,711.38,709.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1737009373899,0.28114369,711.38,709.96,0.25865594]
["bitfinex-derivatives","BNBF0:USTF0",1737009376693,0.28114369,711.38,709.97,0.2586786]
["bitfinex-derivatives","BNBF0:USTF0",1737009376897,0.28114369,711.38,709.98,0.2586786]
["bitfinex-derivatives","BNBF0:USTF0",1737009377098,0.28114369,711.38,709.99,0.2586786]
["bitfinex-derivatives","BNBF0:USTF0",1737009377298,0.28114369,711.38,710.0,0.2586786]
["bitfinex-derivatives","BNBF0:USTF0",1737009377502,0.28114369,711.38,710.01,0.2586786]
["bitfinex-derivatives","BNBF0:USTF0",1737009377702,0.28114369,711.38,709.95,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1737009377900,0.28114369,711.38,709.96,0.2586802]
["bitfinex-derivatives","BNBF0:USTF0",1737009379301,0.28114369,711.38,709.97,0.25867889]
["bitfinex-derivatives","BNBF0:USTF0",1737009379503,0.28114369,711.38,709.98,0.25868015]
["bitfinex-derivatives","BNBF0:USTF0",1737009381999,0.28114369,711.38,709.97,0.25867889]
["bitfinex-derivatives","BNBF0:USTF0",1737009384704,0.28114369,711.38,709.97,1.10967889]
["bitfinex-derivatives","BNBF0:USTF0",1737009385603,0.28114369,711.38,709.97,3.20167889]
["bitfinex-derivatives","BNBF0:USTF0",1737009388906,0.28114369,711.38,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009391804,1.05131188,711.31,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009392009,0.28117531,711.3,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009392710,1.05131188,711.28,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009393708,0.28118717,711.27,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009393910,1.05131188,711.25,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009394513,0.28119903,711.24,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009394810,1.05131188,711.22,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009395610,1.33251882,711.22,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009395809,0.28120694,711.22,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009397013,1.05131188,711.13,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009398012,0.28120694,711.22,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009398013,1.05131188,711.07,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009399414,1.05131188,711.05,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009400413,1.05131188,711.03,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009403517,1.05131188,711.04,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009404420,1.05131188,711.02,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009405018,0.28120694,711.22,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009405019,1.05131188,711.03,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009407125,1.05131188,711.01,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009408924,1.05131188,711.07,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009410030,1.05131188,711.05,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009411826,1.05131188,711.06,709.97,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1737009412527,1.05131188,711.06,709.98,0.25869292]
["bitfinex-derivatives","BNBF0:USTF0",1737009412727,1.05131188,711.06,709.98,0.51737559]
["bitfinex-derivatives","BNBF0:USTF0",1737009412929,1.05131188,711.05,709.99,0.25868267]
["bitfinex-derivatives","BNBF0:USTF0",1737009413124,1.05131188,711.05,709.98,0.25869292]
["bitfinex-derivatives","BNBF0:USTF0",1737009414030,1.05131188,711.1,709.98,2.52869292]
["bitfinex-derivatives","BNBF0:USTF0",1737009417434,1.05131188,711.11,709.98,2.52869292]
["bitfinex-derivatives","BNBF0:USTF0",1737009419334,1.05131188,711.11,709.98,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1737009419835,1.05131188,711.12,709.98,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1737009421635,1.05131188,711.12,709.99,0.25865483]
["bitfinex-derivatives","BNBF0:USTF0",1737009422131,1.05131188,711.14,709.99,0.25865483]
["bitfinex-derivatives","BNBF0:USTF0",1737009422731,1.05131188,711.14,710.0,0.25863405]
["bitfinex-derivatives","BNBF0:USTF0",1737009422930,1.05131188,711.14,710.01,0.2586335]
["bitfinex-derivatives","BNBF0:USTF0",1737009423329,0.28120694,711.22,710.06,1.05210659]
["bitfinex-derivatives","BNBF0:USTF0",1737009423537,0.28120694,711.22,710.07,0.25862393]
["bitfinex-derivatives","BNBF0:USTF0",1737009425736,0.28120694,711.22,710.08,0.25862448]
["bitfinex-derivatives","BNBF0:USTF0",1737009425932,0.28120694,711.22,710.09,0.25862448]
["bitfinex-derivatives","BNBF0:USTF0",1737009426133,0.28120694,711.22,710.1,0.25862448]
["bitfinex-derivatives","BNBF0:USTF0",1737009426333,0.28120694,711.22,710.11,0.25862448]
["bitfinex-derivatives","BNBF0:USTF0",1737009426531,0.28120694,711.22,710.03,1.05210659]
["bitfinex-derivatives","BNBF0:USTF0",1737009426837,0.28120694,711.22,710.04,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009428330,0.28120694,711.22,710.05,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009428533,0.28120694,711.22,710.06,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009428734,0.28120694,711.22,710.07,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009428934,0.28120694,711.22,710.08,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009429135,0.28120694,711.22,710.09,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009429436,0.28120694,711.22,710.1,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009429632,0.28120694,711.22,710.11,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009429838,0.28120694,711.22,710.12,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009430039,0.28120694,711.22,710.13,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009430238,0.28120694,711.22,710.14,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009430438,0.28120694,711.22,710.15,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009430638,0.28120694,711.22,710.16,0.25862604]
["bitfinex-derivatives","BNBF0:USTF0",1737009430839,0.28120694,711.22,709.98,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1737009431035,0.28120694,711.22,709.99,0.54029672]
["bitfinex-derivatives","BNBF0:USTF0",1737009431340,0.28120694,711.22,710.0,0.54029276]
["bitfinex-derivatives","BNBF0:USTF0",1737009431541,0.28120694,711.22,710.01,0.25860262]
["bitfinex-derivatives","BNBF0:USTF0",1737009431737,0.28120694,711.22,710.02,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009431937,0.28120694,711.22,710.03,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009432140,0.28120694,711.22,710.04,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009432441,0.28120694,711.22,710.05,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009432740,0.28120694,711.22,710.06,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009432933,0.28120694,711.22,710.01,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009433133,0.28120694,711.22,710.02,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009433334,0.28120694,711.22,710.03,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009433536,0.28120694,711.22,710.04,0.25861156]
["bitfinex-derivatives","BNBF0:USTF0",1737009433741,0.28120694,711.22,710.05,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009433935,0.28120694,711.22,710.06,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009434137,0.28120694,711.22,710.07,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009434336,0.28120694,711.22,710.08,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009434540,0.28120694,711.22,710.09,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009434742,0.28120694,711.22,710.1,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009434941,0.28120694,711.22,710.11,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009435136,0.28120694,711.22,710.12,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009435344,0.28120694,711.22,710.13,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009435542,0.28120694,711.22,710.14,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009435741,0.28120694,711.22,710.15,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009436041,0.28120694,711.22,710.16,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009436242,0.28120694,711.22,710.17,0.25861907]
["bitfinex-derivatives","BNBF0:USTF0",1737009436443,0.28120694,711.22,710.02,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737009436639,0.28120694,711.22,710.03,0.2586146]
["bitfinex-derivatives","BNBF0:USTF0",1737009437144,0.28120694,711.22,710.03,1.0826146]
["bitfinex-derivatives","BNBF0:USTF0",1737009437338,0.28120694,711.22,710.04,0.2586146]
["bitfinex-derivatives","BNBF0:USTF0",1737009439241,0.28120694,711.22,710.05,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009439545,0.28120694,711.22,710.06,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009439745,0.28120694,711.22,710.07,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009439940,0.28120694,711.22,710.08,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009440140,0.28120694,711.22,710.09,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009440344,0.28120694,711.22,710.1,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009440547,0.28120694,711.22,710.11,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009440746,0.28120694,711.22,710.12,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009441046,0.28120694,711.22,710.13,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009441345,0.28120694,711.22,710.14,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009441545,0.28120694,711.22,710.08,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009441744,0.28120694,711.22,710.09,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009441942,0.28120694,711.22,710.1,0.25861333]
["bitfinex-derivatives","BNBF0:USTF0",1737009442139,0.28120694,711.22,710.11,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009442340,0.28120694,711.22,710.12,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009442545,0.28120694,711.22,710.13,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009442747,0.28120694,711.22,710.14,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009442940,0.28120694,711.22,710.15,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009443144,0.28120694,711.22,710.16,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009443344,0.28120694,711.22,710.17,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009443546,0.28120694,711.22,710.18,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009443745,0.28120694,711.22,710.1,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009443946,0.28120694,711.22,710.11,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009444247,0.28120694,711.22,710.12,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009444542,0.28120694,711.22,710.13,0.25861295]
["bitfinex-derivatives","BNBF0:USTF0",1737009444747,0.28120694,711.22,710.14,0.25862595]
["bitfinex-derivatives","BNBF0:USTF0",1737009444949,0.28120694,711.22,710.15,0.25862595]
["bitfinex-derivatives","BNBF0:USTF0",1737009445247,0.28120694,711.22,710.08,1.05210659]
["bitfinex-derivatives","BNBF0:USTF0",1737009445449,0.28120694,711.22,710.09,0.25862903]
["bitfinex-derivatives","BNBF0:USTF0",1737009445847,0.28120694,711.22,710.1,0.25862903]
["bitfinex-derivatives","BNBF0:USTF0",1737009446048,0.28120694,711.22,710.11,0.25862903]
["bitfinex-derivatives","BNBF0:USTF0",1737009446450,0.28120694,711.22,710.12,0.25862903]
["bitfinex-derivatives","BNBF0:USTF0",1737009446650,0.28120694,711.22,710.07,1.05210659]
["bitfinex-derivatives","BNBF0:USTF0",1737009447749,0.28120694,711.22,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009449849,1.05131188,711.14,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009450855,0.28120694,711.22,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009450856,1.05131188,711.11,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009451950,0.28120694,711.22,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009451951,1.05131188,711.1,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009453348,1.05131188,711.13,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009454952,1.05131188,711.12,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009455649,1.05131188,711.05,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009456759,1.05131188,711.06,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009457354,1.05131188,711.07,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009458557,1.05131188,711.06,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009459560,1.05131188,711.07,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009463557,1.05131188,711.06,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009464656,1.05131188,711.07,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009465457,1.05131188,711.09,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009466558,1.05131188,711.1,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009467561,1.05131188,711.11,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009468462,1.05131188,711.13,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009469464,1.05131188,711.21,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009470364,0.28120694,711.22,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009476868,1.33251882,711.22,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009477763,1.05131188,711.12,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009478863,1.05131188,711.03,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009480070,1.05131188,710.99,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009481273,1.33251882,711.22,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009481274,1.05131188,711.07,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009482374,1.05131188,711.03,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009483470,1.05131188,711.01,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009484376,0.28120694,711.22,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009484377,1.05131188,710.98,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009486971,1.05131188,711.0,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009487676,1.05131188,710.98,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009488579,1.05131188,710.95,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009489779,0.28120694,711.22,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009489780,1.05131188,710.9,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009490575,1.05131188,710.87,710.03,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1737009491373,1.05131188,710.87,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009492781,1.05131188,710.89,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009493781,0.69819426,711.21,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009493782,1.05131188,710.93,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009494678,1.05131188,710.94,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009495982,1.05131188,710.97,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009496883,1.05131188,710.96,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009498382,1.05131188,710.93,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009499183,1.05131188,711.13,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009500986,1.05131188,711.14,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009504483,1.05131188,711.12,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009505587,1.05131188,711.11,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009506888,0.28120694,711.22,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009506889,1.05131188,711.06,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009509290,0.28120694,711.22,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009509291,1.05131188,710.92,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009510491,1.05131188,710.89,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009512594,1.05131188,710.87,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009513698,1.05131188,710.85,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009514896,1.05131188,710.96,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009515998,1.05131188,710.92,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009516601,1.05131188,710.9,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009517700,1.05131188,710.92,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009518601,1.05131188,710.95,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009520400,1.05131188,710.96,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009522609,1.05131188,710.88,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009523513,1.05131188,710.92,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009524510,1.05131188,710.93,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009525510,1.05131188,710.92,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009526808,1.05131188,710.9,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009527906,1.05131188,710.91,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009530212,1.05131188,710.89,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009532116,1.05131188,710.88,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009533518,1.05131188,710.78,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009534915,0.69786473,711.21,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009534916,1.05131188,710.82,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009535718,1.05131188,710.8,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009536716,0.69786473,711.21,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009536717,1.05131188,710.79,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009537817,1.05131188,710.78,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009538619,1.05131188,710.77,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009539623,2.14642842,711.39,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009539624,1.05131188,710.75,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009540824,1.05131188,710.78,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009541818,1.05131188,710.8,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009543026,2.14642842,711.38,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009543027,1.05131188,711.12,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009544129,1.05131188,711.26,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009544923,1.05131188,711.2,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009545930,1.05131188,711.32,710.03,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1737009546828,1.05131188,711.32,710.04,0.25863339]
["bitfinex-derivatives","BNBF0:USTF0",1737009547029,1.05131188,711.37,710.04,0.25863339]
["bitfinex-derivatives","BNBF0:USTF0",1737009547229,1.05131188,711.37,710.05,0.25863339]
["bitfinex-derivatives","BNBF0:USTF0",1737009547530,1.05131188,711.37,709.91,1.05210659]
["bitfinex-derivatives","BNBF0:USTF0",1737009547732,1.05131188,711.37,709.92,0.25862442]
["bitfinex-derivatives","BNBF0:USTF0",1737009548034,1.05131188,711.43,709.92,0.25862442]
["bitfinex-derivatives","BNBF0:USTF0",1737009548330,1.05131188,711.43,709.93,0.25862442]
["bitfinex-derivatives","BNBF0:USTF0",1737009549130,1.05131188,711.41,709.93,0.25862442]
["bitfinex-derivatives","BNBF0:USTF0",1737009550233,1.05131188,711.41,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009550533,1.05131188,711.43,709.93,0.25864172]
["bitfinex-derivatives","BNBF0:USTF0",1737009551534,1.05131188,711.44,709.93,0.25864172]
["bitfinex-derivatives","BNBF0:USTF0",1737009552837,1.05131188,711.69,709.93,0.25864172]
["bitfinex-derivatives","BNBF0:USTF0",1737009552838,1.05131188,711.45,709.93,0.25864172]
["bitfinex-derivatives","BNBF0:USTF0",1737009553035,1.05131188,711.45,709.94,0.25867514]
["bitfinex-derivatives","BNBF0:USTF0",1737009553338,1.05131188,711.45,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009553938,1.05131188,711.38,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009555037,1.05131188,711.36,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009555535,1.05131188,711.36,709.93,0.25868701]
["bitfinex-derivatives","BNBF0:USTF0",1737009555735,1.05131188,711.36,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009556040,1.05131188,711.32,709.93,0.25868701]
["bitfinex-derivatives","BNBF0:USTF0",1737009556743,1.05131188,711.31,709.93,0.25868701]
["bitfinex-derivatives","BNBF0:USTF0",1737009558038,1.05131188,711.29,709.93,0.25868701]
["bitfinex-derivatives","BNBF0:USTF0",1737009558338,1.05131188,711.29,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009559338,1.05131188,711.26,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009560334,1.05131188,711.24,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009561532,1.05131188,711.23,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009562737,1.05131188,711.22,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009563741,1.05131188,711.21,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009564541,1.05131188,711.19,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009566138,1.05131188,711.18,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009566939,1.05131188,711.17,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009568245,1.05131188,711.18,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009570650,2.14642842,711.85,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009570651,1.05131188,711.13,709.92,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1737009573150,1.05131188,711.12,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737009573755,1.05131188,711.12,709.94,0.2586373]
["bitfinex-derivatives","BNBF0:USTF0",1737009574552,1.05131188,711.3,710.06,1.05210659]
["bitfinex-derivatives","BNBF0:USTF0",1737009574758,1.05131188,711.3,710.07,0.2586373]
["bitfinex-derivatives","BNBF0:USTF0",1737009575350,1.05131188,711.42,710.08,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009575550,2.14642842,712.1,710.08,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009575551,3.29460761,712.15,710.08,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009575751,2.23294349,712.15,710.09,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009575956,2.23294349,712.15,710.1,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009576152,2.23294349,712.15,710.11,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009576355,2.23294349,712.15,710.12,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009576556,2.23294349,712.15,710.13,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009576858,1.05058014,711.54,710.14,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009577152,1.05058014,711.54,710.15,0.25856117]
["bitfinex-derivatives","BNBF0:USTF0",1737009577350,1.05058014,711.54,710.12,1.04896575]
["bitfinex-derivatives","BNBF0:USTF0",1737009577553,1.05058014,711.54,710.13,0.25855489]
["bitfinex-derivatives","BNBF0:USTF0",1737009577858,1.05058014,711.69,710.13,0.25855489]
["bitfinex-derivatives","BNBF0:USTF0",1737009578059,1.05058014,711.69,710.14,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009578258,1.05058014,711.69,710.15,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009578452,1.05058014,711.69,710.02,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009578651,1.05058014,711.69,710.03,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009578854,1.05058014,711.69,710.04,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009579058,1.74844487,712.1,709.94,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737009579059,1.05058014,711.75,710.05,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009579356,1.05058014,711.75,710.06,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009579558,1.05058014,711.75,710.07,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009579757,1.05058014,711.75,710.08,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009579959,1.05058014,711.81,710.09,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009580258,1.05058014,711.81,710.1,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009580458,1.05058014,711.81,710.11,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009580658,1.05058014,711.81,710.12,0.25855347]
["bitfinex-derivatives","BNBF0:USTF0",1737009580859,1.05058014,711.87,709.94,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737009581055,1.05058014,711.87,709.95,0.25854556]
["bitfinex-derivatives","BNBF0:USTF0",1737009582771,0.28085548,712.11,709.95,0.25854556]
["bitfinex-derivatives","BNBF0:USTF0",1737009582772,1.05058014,711.89,709.95,0.25854556]
["bitfinex-derivatives","BNBF0:USTF0",1737009585163,0.28085548,712.11,709.95,0.25854556]
["bitfinex-derivatives","BNBF0:USTF0",1737009585164,1.05058014,711.92,709.95,0.25854556]
["bitfinex-derivatives","BNBF0:USTF0",1737009585364,1.05058014,711.92,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1737009585564,1.05058014,711.92,709.98,0.25854556]
["bitfinex-derivatives","BNBF0:USTF0",1737009586065,1.05058014,711.94,709.98,0.25854556]
["bitfinex-derivatives","BNBF0:USTF0",1737009586259,1.05058014,711.94,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1737009586465,1.05058014,711.94,709.98,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009587360,1.05058014,711.95,709.98,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009588559,1.05058014,711.92,709.98,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009589865,1.05058014,711.86,709.98,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009590966,1.05058014,711.86,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737009591167,1.05058014,711.86,710.0,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009591467,1.05058014,711.82,710.0,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009592170,1.05058014,711.82,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1737009592367,1.05058014,711.82,710.02,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009592563,1.05058014,711.83,710.02,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009592765,1.05058014,711.83,710.02,1.30154505]
["bitfinex-derivatives","BNBF0:USTF0",1737009592962,1.05058014,711.83,710.03,0.25854505]
["bitfinex-derivatives","BNBF0:USTF0",1737009594664,1.05058014,711.83,710.04,0.79878805]
["bitfinex-derivatives","BNBF0:USTF0",1737009594870,1.05058014,711.83,710.05,0.25855689]
["bitfinex-derivatives","BNBF0:USTF0",1737009595069,1.05058014,711.84,710.05,0.25855689]
["bitfinex-derivatives","BNBF0:USTF0",1737009595273,1.05058014,711.84,710.04,0.54023116]
["bitfinex-derivatives","BNBF0:USTF0",1737009595465,1.05058014,711.84,710.05,0.2585569]
["bitfinex-derivatives","BNBF0:USTF0",1737009595769,1.05058014,711.84,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1737009595964,1.05058014,711.84,710.07,0.2585569]
["bitfinex-derivatives","BNBF0:USTF0",1737009596163,1.05058014,711.82,710.07,0.2585569]
["bitfinex-derivatives","BNBF0:USTF0",1737009596969,1.05058014,711.82,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1737009597168,0.2809778,711.8,710.09,0.2585569]
["bitfinex-derivatives","BNBF0:USTF0",1737009597368,0.2809778,711.8,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1737009597568,0.2809778,711.8,710.11,0.25856765]
["bitfinex-derivatives","BNBF0:USTF0",1737009597768,0.2809778,711.8,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737009597969,1.05058014,711.75,710.13,0.25856765]
["bitfinex-derivatives","BNBF0:USTF0",1737009598169,1.05058014,711.75,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737009598470,0.28100148,711.74,710.15,0.25856765]
["bitfinex-derivatives","BNBF0:USTF0",1737009598868,1.05058014,711.72,710.15,0.25856765]
["bitfinex-derivatives","BNBF0:USTF0",1737009599663,1.05058014,711.72,710.15,1.26456765]
["bitfinex-derivatives","BNBF0:USTF0",1737009599869,1.05058014,711.72,710.16,0.25856765]
["bitfinex-derivatives","BNBF0:USTF0",1737009600070,1.05058014,711.65,710.16,0.25856765]
["bitfinex-derivatives","BNBF0:USTF0",1737009600463,1.05058014,711.65,710.15,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737009601370,1.05058014,711.59,710.15,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737009602270,1.05058014,711.57,710.15,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737009602767,1.05058014,711.57,710.15,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737009602974,1.05058014,711.57,710.16,0.25860244]
["bitfinex-derivatives","BNBF0:USTF0",1737009603473,0.28100148,711.74,710.16,0.25860244]
["bitfinex-derivatives","BNBF0:USTF0",1737009603474,1.05058014,711.55,710.16,0.25860244]
["bitfinex-derivatives","BNBF0:USTF0",1737009604066,1.05058014,711.48,710.15,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737009605268,1.05058014,711.39,710.15,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737009606675,1.05058014,711.29,710.15,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737009607076,1.05058014,711.29,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009607669,1.05058014,711.16,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009608671,0.6953945,711.73,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009608672,1.05058014,711.28,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009609671,1.05058014,711.27,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009610779,1.05058014,711.3,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009613181,1.05058014,711.28,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009615382,1.05058014,711.36,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009615582,0.28115554,711.35,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009621192,1.05058014,711.32,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009621992,0.28117135,711.31,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009624595,1.05058014,711.29,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009624790,0.28118321,711.28,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009625592,1.05058014,711.27,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009625795,0.28119112,711.26,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009626596,1.33177126,711.26,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009628398,1.05058014,711.21,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009629600,0.28121484,711.2,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009630794,1.05058014,711.18,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009630997,0.28122671,711.17,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009633497,1.33180685,711.17,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009633995,1.05058014,711.15,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009635500,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009636502,1.05058014,711.13,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009637395,1.05058014,711.03,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009638801,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009638802,1.05058014,711.05,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009639703,1.05058014,711.04,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009641904,1.05058014,711.11,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009642800,1.05058014,711.12,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009643906,1.05058014,711.11,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009647309,1.05058014,711.13,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009649411,1.05058014,711.12,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009650510,1.05058014,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009651708,1.05058014,710.96,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009652911,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009655012,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009656112,1.05058014,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009657011,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009658206,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009658207,1.05058014,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009659614,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009661411,1.05058014,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009662719,1.05058014,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009663419,0.698673,711.13,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009663420,1.05058014,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009664213,1.05058014,710.86,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009665218,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009665219,1.05058014,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009666125,1.05058014,710.96,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009667325,1.05058014,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009668321,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009668322,1.05058014,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009669224,1.05058014,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009670228,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009671428,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009673629,1.05058014,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009677232,1.05058014,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009679333,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009681434,1.05058014,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009682534,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009683335,1.33181871,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009683336,1.05058014,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009684334,1.05058014,710.95,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009685636,1.05058014,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009687537,1.05058014,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009690743,1.05058014,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009692445,1.05058014,710.87,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009693338,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009695445,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009695446,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009696341,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009697446,1.33181871,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009697447,1.05058014,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009699448,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009701448,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009701449,1.05058014,710.78,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009702650,1.05058014,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009706052,1.05058014,710.86,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009708355,1.05058014,710.87,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009709649,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009711954,1.05058014,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009713959,1.05058014,711.05,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009713960,1.05058014,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009716767,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009717862,1.05058014,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009719264,0.69864202,711.13,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009719265,1.05058014,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009720366,1.05058014,710.86,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009721361,1.05058014,710.97,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009723367,1.05058014,711.04,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009724766,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009724767,1.05058014,711.03,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009725864,0.28123857,711.14,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009725865,1.05058014,711.0,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009726867,1.05058014,710.94,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009728770,1.05058014,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009729767,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009730667,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009731774,1.05058014,710.86,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009732672,1.05058014,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009733876,1.05058014,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009735077,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009736374,1.05058014,710.81,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009737479,1.05058014,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009739578,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009744981,1.05058014,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009746077,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009747378,0.28124648,711.12,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009747379,1.05058014,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009749176,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009750278,0.28124648,711.12,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009750279,1.05058014,711.03,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009752483,1.05058014,711.02,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009754784,1.05058014,711.03,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009757182,1.05058014,711.02,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009760686,1.05058014,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009761585,1.05058014,710.87,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009762692,1.05058014,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009766393,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009768697,1.05058014,710.81,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009772302,1.05058014,710.76,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009773602,1.05058014,710.8,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009777899,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009778905,1.05058014,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009782310,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009782904,1.05058014,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009784313,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009785106,1.05058014,710.87,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009786313,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009787315,1.05058014,710.87,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009789212,1.05058014,710.86,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009790316,1.05058014,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009791716,1.05058014,710.81,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009792517,1.05058014,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009794616,1.05058014,710.79,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009800417,0.699223,711.11,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009800418,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009803126,1.05058014,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009807818,1.05058014,710.8,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009809226,1.05058014,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009811221,1.05058014,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009812226,1.05058014,710.87,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009813328,1.05058014,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009814220,1.05058014,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009815525,0.69806735,711.11,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009815526,1.05058014,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009818627,1.05058014,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009820033,1.05058014,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009821330,1.05058014,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009822328,1.05058014,710.98,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009823232,1.05058014,710.99,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009825634,1.05058014,710.97,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009826937,1.05058014,710.98,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009830143,1.05058014,710.97,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009831235,1.05058014,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009832540,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009833535,1.05058014,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009838047,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009839039,1.05058014,711.09,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009839040,1.05058014,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009840246,1.05058014,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009841548,1.05058014,710.95,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009842347,1.05058014,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009843340,1.05058014,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009844652,1.05058014,710.78,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009845752,1.05058014,710.76,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009847452,0.69795823,711.11,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009847845,0.28125439,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009848551,1.05356097,710.77,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009849653,1.05356097,710.79,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009850947,1.05356097,710.77,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009853060,1.05356097,710.78,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009855155,1.05356097,710.77,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009857259,1.05356097,710.75,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009858257,1.05356097,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009859364,1.05356097,710.77,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009860267,1.05356097,710.78,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009862159,1.05356097,710.77,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009867173,1.05356097,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009868474,1.05356097,710.79,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009869576,1.05356097,710.76,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009870772,0.69795823,711.09,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009870773,1.05356097,710.77,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009871572,1.05356097,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009873775,1.05356097,710.79,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009874677,1.05356097,710.76,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009875774,1.05356097,710.77,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009878076,1.05356097,710.75,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009878981,1.05356097,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009879881,1.05356097,710.75,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009880581,0.6986949,711.09,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009880582,1.05356097,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009881875,1.05356097,710.7,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009883481,1.05356097,710.75,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009885487,0.6986949,711.09,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009885488,1.05356097,710.78,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009886787,1.05356097,710.81,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009887785,1.05356097,710.83,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009891583,1.05356097,710.78,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009895690,1.05356097,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009896491,1.05356097,710.71,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009898295,1.05356097,710.69,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009899693,0.69902096,711.09,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009899694,1.05356097,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009901296,1.05356097,710.73,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009902394,1.05356097,710.72,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009904495,1.05356097,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009905498,1.05356097,710.76,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009906500,1.05356097,710.79,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009907699,1.05356097,711.02,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009907700,1.05356097,710.8,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009908899,1.05356097,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009910198,1.05356097,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009913399,1.05356097,710.94,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009915204,1.05356097,710.97,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009916702,0.28125439,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009916703,1.05356097,710.98,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009917996,1.05356097,711.01,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009919501,1.05356097,711.0,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009920503,1.05356097,711.07,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009921605,1.05356097,711.09,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009922607,0.28125439,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009925406,1.33481536,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009927309,0.28125439,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009929405,1.05356097,711.09,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009931407,1.05356097,711.06,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009932617,1.05356097,711.01,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009934812,0.28125439,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009934813,1.05356097,710.99,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009935921,1.05356097,710.98,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009937022,1.05356097,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009937722,1.05356097,710.87,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009939020,0.28125439,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009939021,1.05356097,710.86,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009939822,1.05356097,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009941025,1.05356097,710.81,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009942927,0.28125439,711.1,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009942928,1.05356097,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009944025,1.05356097,710.78,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009945029,1.05356097,710.8,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009946222,1.05356097,711.05,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009946223,1.05356097,710.74,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009947228,1.05356097,710.7,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009948522,0.69868866,711.09,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009948523,1.05356097,710.73,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009949728,1.05356097,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009950930,1.05356097,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009951930,1.05356097,710.94,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009952328,0.28132164,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009960035,1.05356097,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009960735,1.05356097,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009961939,1.05356097,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009963137,1.05356097,710.87,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009964338,1.05356097,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009965436,1.05356097,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009966841,0.28132164,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009970040,1.05356097,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009970943,1.05356097,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009972144,1.05356097,710.88,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009973141,1.05356097,710.86,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009974639,1.05356097,710.84,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009975543,1.05356097,710.68,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009976645,1.05356097,710.67,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009977847,1.05356097,710.63,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009979047,1.05356097,710.61,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009979952,1.75153257,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009979953,1.05356097,710.58,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009981151,0.6979716,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009981152,1.05356097,710.56,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009983344,1.05356097,710.55,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009986753,1.05356097,710.54,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009987556,1.05356097,710.55,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009988855,0.6979716,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009988856,1.05356097,710.54,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009990958,1.05356097,710.53,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009991958,1.05356097,710.48,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009994358,1.05356097,710.47,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009998156,1.05356097,710.51,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737009999156,1.05356097,710.49,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010000265,1.05356097,710.51,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010001563,1.05356097,710.53,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010004767,1.05356097,710.54,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010005889,1.05356097,710.52,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010006864,1.05356097,710.53,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010007469,1.05356097,710.54,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010010471,1.05356097,710.53,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010011371,1.05356097,710.52,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010013778,1.05356097,710.51,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010014580,1.05356097,710.5,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010017876,1.05356097,710.47,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010019179,1.05356097,710.56,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010020186,1.05356097,710.57,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010021488,1.05356097,710.58,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010022489,1.05356097,710.86,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010023490,1.05356097,710.89,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010024690,1.05356097,710.91,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010025785,0.28132164,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010025786,1.33488261,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010026786,1.05356097,710.9,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010028685,1.05356097,710.79,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010029687,1.05356097,710.82,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010030989,1.05356097,710.85,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010031789,1.05356097,710.92,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010032687,1.33488261,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010033483,0.28132164,710.93,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010057707,1.05356097,711.24,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010058908,2.15102031,712.03,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010058909,1.05356097,711.21,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010060107,1.05356097,711.25,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010061112,1.05356097,711.27,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010063308,1.05356097,711.62,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010063516,0.28105282,711.61,710.15,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1737010063915,0.28105282,711.61,710.16,0.25856984]
["bitfinex-derivatives","BNBF0:USTF0",1737010064316,0.28105282,711.61,710.17,0.25856984]
["bitfinex-derivatives","BNBF0:USTF0",1737010064617,1.05356097,711.58,710.18,0.25856984]
["bitfinex-derivatives","BNBF0:USTF0",1737010064918,1.05356097,711.58,710.01,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010065117,1.05356097,711.58,710.02,0.2585654]
["bitfinex-derivatives","BNBF0:USTF0",1737010065415,1.05356097,711.58,710.02,1.4915654]
["bitfinex-derivatives","BNBF0:USTF0",1737010065617,1.05356097,711.59,710.03,1.59375297]
["bitfinex-derivatives","BNBF0:USTF0",1737010065815,1.05356097,711.59,710.04,0.25856409]
["bitfinex-derivatives","BNBF0:USTF0",1737010066210,1.05356097,711.59,710.05,0.2816703]
["bitfinex-derivatives","BNBF0:USTF0",1737010066410,1.05356097,711.59,710.06,0.25856409]
["bitfinex-derivatives","BNBF0:USTF0",1737010066615,0.28105282,711.61,710.07,0.28166237]
["bitfinex-derivatives","BNBF0:USTF0",1737010066815,0.28105282,711.61,710.08,0.25856409]
["bitfinex-derivatives","BNBF0:USTF0",1737010067013,0.28105282,711.61,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1737010067211,0.28105282,711.61,710.1,0.25856409]
["bitfinex-derivatives","BNBF0:USTF0",1737010067517,0.28105282,711.61,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1737010067816,0.28105282,711.61,710.12,0.25856852]
["bitfinex-derivatives","BNBF0:USTF0",1737010068010,0.28105282,711.61,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1737010079130,0.28105282,711.61,710.14,0.25859354]
["bitfinex-derivatives","BNBF0:USTF0",1737010080531,1.05356097,711.58,710.14,0.25859354]
["bitfinex-derivatives","BNBF0:USTF0",1737010081030,1.05356097,711.58,710.15,0.25859482]
["bitfinex-derivatives","BNBF0:USTF0",1737010081428,0.28106862,711.57,710.16,0.25859482]
["bitfinex-derivatives","BNBF0:USTF0",1737010081629,1.33462959,711.57,710.16,0.25859482]
["bitfinex-derivatives","BNBF0:USTF0",1737010081932,1.33462959,711.57,710.17,0.25859612]
["bitfinex-derivatives","BNBF0:USTF0",1737010082131,1.33462959,711.57,710.18,0.25859612]
["bitfinex-derivatives","BNBF0:USTF0",1737010082330,1.33462959,711.57,710.19,0.25859612]
["bitfinex-derivatives","BNBF0:USTF0",1737010082532,1.33462959,711.57,710.2,0.25859612]
["bitfinex-derivatives","BNBF0:USTF0",1737010082733,1.33462959,711.57,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010082934,1.05356097,711.55,710.19,0.25859576]
["bitfinex-derivatives","BNBF0:USTF0",1737010083633,1.05356097,711.55,710.2,0.25859715]
["bitfinex-derivatives","BNBF0:USTF0",1737010083835,1.05356097,711.55,710.21,0.25859715]
["bitfinex-derivatives","BNBF0:USTF0",1737010084033,1.05356097,711.55,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010084236,1.05356097,711.51,710.19,0.25859737]
["bitfinex-derivatives","BNBF0:USTF0",1737010085236,1.05356097,711.49,710.19,0.25859737]
["bitfinex-derivatives","BNBF0:USTF0",1737010086139,1.05356097,711.45,710.19,0.25859737]
["bitfinex-derivatives","BNBF0:USTF0",1737010086335,1.05356097,711.45,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010086539,1.05356097,711.45,710.19,0.25860046]
["bitfinex-derivatives","BNBF0:USTF0",1737010087440,1.05356097,711.42,710.19,0.25860046]
["bitfinex-derivatives","BNBF0:USTF0",1737010088441,1.05356097,711.41,710.19,0.25860046]
["bitfinex-derivatives","BNBF0:USTF0",1737010089242,1.05356097,711.33,710.2,0.25860344]
["bitfinex-derivatives","BNBF0:USTF0",1737010089540,1.05356097,711.33,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010089541,1.05356097,711.33,710.21,0.25860344]
["bitfinex-derivatives","BNBF0:USTF0",1737010089741,1.05356097,711.33,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010089942,1.05356097,711.33,710.19,0.25859798]
["bitfinex-derivatives","BNBF0:USTF0",1737010091242,1.05356097,711.31,710.19,0.25859798]
["bitfinex-derivatives","BNBF0:USTF0",1737010091542,1.05356097,711.31,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010092341,1.05356097,711.23,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010092934,1.05356097,711.23,710.19,0.25861695]
["bitfinex-derivatives","BNBF0:USTF0",1737010093134,1.05356097,711.23,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010093438,0.69653508,711.56,710.19,0.25861343]
["bitfinex-derivatives","BNBF0:USTF0",1737010093439,1.05356097,711.21,710.19,0.25861343]
["bitfinex-derivatives","BNBF0:USTF0",1737010094240,1.05356097,711.22,710.19,0.25861343]
["bitfinex-derivatives","BNBF0:USTF0",1737010094640,1.05356097,711.22,710.18,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737010094842,1.05356097,711.22,710.19,0.25860508]
["bitfinex-derivatives","BNBF0:USTF0",1737010095243,1.05356097,711.23,710.2,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010095443,1.05356097,711.23,710.21,0.25860508]
["bitfinex-derivatives","BNBF0:USTF0",1737010096444,1.05356097,711.21,710.22,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010097244,1.05356097,711.17,710.23,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010098444,0.69653508,711.56,710.27,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010098445,1.05356097,711.16,710.27,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010099545,0.69653508,711.56,710.21,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1737010099546,1.05356097,711.15,710.26,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010100445,1.05356097,711.16,710.27,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010101942,1.05356097,711.16,710.28,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010102245,1.05356097,711.14,710.28,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010103445,1.05356097,711.12,710.29,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010107846,1.05356097,711.12,710.29,1.97051065]
["bitfinex-derivatives","BNBF0:USTF0",1737010108747,1.05356097,711.12,710.3,0.25856187]
["bitfinex-derivatives","BNBF0:USTF0",1737010111444,1.05356097,711.12,710.31,0.25855923]
["bitfinex-derivatives","BNBF0:USTF0",1737010111643,1.05356097,711.12,710.32,0.25855923]
["bitfinex-derivatives","BNBF0:USTF0",1737010111844,1.05356097,711.12,710.31,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1737010113442,1.05356097,711.12,710.32,0.25856029]
["bitfinex-derivatives","BNBF0:USTF0",1737010114044,1.05356097,711.12,710.31,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1737010115354,1.05356097,711.36,710.32,0.25856473]
["bitfinex-derivatives","BNBF0:USTF0",1737010116551,0.28107652,711.55,710.32,0.25856473]
["bitfinex-derivatives","BNBF0:USTF0",1737010116552,1.05356097,711.32,710.32,1.31207538]
["bitfinex-derivatives","BNBF0:USTF0",1737010116752,1.05356097,711.32,710.32,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010117153,1.05356097,711.32,710.33,0.25857]
["bitfinex-derivatives","BNBF0:USTF0",1737010117953,1.05356097,711.31,710.33,0.25857]
["bitfinex-derivatives","BNBF0:USTF0",1737010118147,1.05356097,711.31,710.34,0.25857]
["bitfinex-derivatives","BNBF0:USTF0",1737010118351,1.05356097,711.31,710.35,0.25857]
["bitfinex-derivatives","BNBF0:USTF0",1737010118550,1.05356097,711.31,710.31,2.29651065]
["bitfinex-derivatives","BNBF0:USTF0",1737010118751,1.05356097,711.31,710.32,0.25856605]
["bitfinex-derivatives","BNBF0:USTF0",1737010119053,1.05356097,711.32,710.33,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010119652,1.05356097,711.32,710.34,0.25855053]
["bitfinex-derivatives","BNBF0:USTF0",1737010119854,1.05356097,711.35,710.34,0.25855053]
["bitfinex-derivatives","BNBF0:USTF0",1737010120050,1.05356097,711.35,710.33,0.25855053]
["bitfinex-derivatives","BNBF0:USTF0",1737010120353,1.05356097,711.35,710.34,0.25855053]
["bitfinex-derivatives","BNBF0:USTF0",1737010120553,1.05356097,711.35,710.32,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010120754,1.05356097,711.35,710.33,0.25853356]
["bitfinex-derivatives","BNBF0:USTF0",1737010121154,1.05356097,711.45,710.33,0.25853356]
["bitfinex-derivatives","BNBF0:USTF0",1737010121949,1.05356097,711.45,710.33,1.54753356]
["bitfinex-derivatives","BNBF0:USTF0",1737010122154,1.05356097,711.45,710.34,0.25853356]
["bitfinex-derivatives","BNBF0:USTF0",1737010122352,1.05356097,711.48,710.35,0.25853396]
["bitfinex-derivatives","BNBF0:USTF0",1737010122550,1.05356097,711.48,710.33,2.34251065]
["bitfinex-derivatives","BNBF0:USTF0",1737010122755,1.05356097,711.48,710.34,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1737010123556,1.05356097,711.5,710.34,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1737010124762,1.05356097,711.49,710.34,0.25853169]
["bitfinex-derivatives","BNBF0:USTF0",1737010125155,1.05356097,711.49,710.33,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1737010126658,1.05356097,711.48,710.33,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1737010127757,1.05356097,711.46,710.33,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1737010128660,1.05356097,711.46,710.34,0.25854462]
["bitfinex-derivatives","BNBF0:USTF0",1737010128858,0.28107652,711.55,710.34,0.25854462]
["bitfinex-derivatives","BNBF0:USTF0",1737010128859,1.05356097,711.45,710.34,0.25854462]
["bitfinex-derivatives","BNBF0:USTF0",1737010129964,1.05356097,711.46,710.34,0.25854462]
["bitfinex-derivatives","BNBF0:USTF0",1737010130165,1.05356097,711.46,710.33,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1737010130459,1.05356097,711.46,710.34,0.25854335]
["bitfinex-derivatives","BNBF0:USTF0",1737010130966,1.05356097,711.45,710.34,0.25854335]
["bitfinex-derivatives","BNBF0:USTF0",1737010131260,1.05356097,711.45,710.35,0.25854798]
["bitfinex-derivatives","BNBF0:USTF0",1737010131464,1.05356097,711.45,710.36,0.25854798]
["bitfinex-derivatives","BNBF0:USTF0",1737010131767,1.05356097,711.45,710.33,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1737010131966,0.28107652,711.55,710.34,1.31205849]
["bitfinex-derivatives","BNBF0:USTF0",1737010131967,1.05356097,711.41,710.34,1.31205849]
["bitfinex-derivatives","BNBF0:USTF0",1737010132165,1.05356097,711.41,710.35,0.25854784]
["bitfinex-derivatives","BNBF0:USTF0",1737010133169,1.05356097,711.4,710.36,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010133469,1.05356097,711.4,710.37,0.25854773]
["bitfinex-derivatives","BNBF0:USTF0",1737010134067,1.05356097,711.37,710.38,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010135370,1.05356097,711.36,710.41,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010136764,1.05356097,711.33,710.42,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010137363,1.05356097,711.34,710.39,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010139673,1.05356097,711.36,710.41,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010140774,1.05356097,711.34,710.44,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010141874,1.05356097,711.32,710.44,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010142972,0.28107652,711.55,710.44,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010142973,1.05356097,711.39,710.44,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737010144078,1.05356097,711.42,710.44,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737010144977,1.05356097,711.41,710.44,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737010145981,1.05356097,711.41,710.44,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1737010147180,1.05356097,711.39,710.44,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1737010148181,1.05356097,711.38,710.44,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1737010149582,1.05356097,711.32,710.45,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010150177,1.05356097,711.33,710.45,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010151383,1.05356097,711.33,710.44,3.49651065]
["bitfinex-derivatives","BNBF0:USTF0",1737010152483,0.28107652,711.55,710.46,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010152484,1.05356097,711.32,710.46,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010153786,1.05356097,711.32,710.44,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1737010153787,1.05356097,711.33,710.47,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010154886,1.05356097,711.31,710.46,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010156087,1.05356097,711.31,710.47,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010157188,1.05356097,711.31,710.48,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010158088,1.05356097,711.3,710.47,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010159187,1.05356097,711.3,710.47,2.17951065]
["bitfinex-derivatives","BNBF0:USTF0",1737010160193,1.05356097,711.28,710.49,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010161491,1.05356097,711.21,710.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737010162488,1.75264874,711.54,710.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737010162489,1.05356097,711.18,710.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737010163692,1.05356097,711.25,710.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737010164590,1.05356097,711.26,710.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737010165791,1.05356097,711.33,710.47,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737010171090,1.05356097,711.33,710.47,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1737010172096,1.05356097,711.34,710.47,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1737010172291,1.05356097,711.34,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010174097,1.05356097,711.4,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010175095,1.05356097,711.41,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010177204,1.05356097,711.42,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010178097,1.05356097,711.44,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010178804,0.28107652,711.55,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010178805,1.05356097,711.42,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010179998,1.05356097,711.48,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010180706,1.05356097,711.46,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010183702,1.05356097,711.47,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010184508,1.05356097,711.45,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010185108,1.05356097,711.5,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010187314,1.05356097,711.51,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010188113,1.05356097,711.52,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010193318,1.05356097,711.53,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010194117,1.05356097,711.54,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010195316,1.05356097,711.47,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010196115,0.28107652,711.55,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010196116,1.05356097,711.48,710.47,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1737010197117,1.05356097,711.48,710.48,0.25852157]
["bitfinex-derivatives","BNBF0:USTF0",1737010197517,1.05356097,711.48,710.43,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010197719,1.05356097,711.44,710.46,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010198017,1.05356097,711.44,710.47,0.25852576]
["bitfinex-derivatives","BNBF0:USTF0",1737010198415,1.05356097,711.44,710.47,1.06952576]
["bitfinex-derivatives","BNBF0:USTF0",1737010198614,1.05356097,711.44,710.48,0.25852576]
["bitfinex-derivatives","BNBF0:USTF0",1737010198815,1.05356097,711.42,710.48,1.31203641]
["bitfinex-derivatives","BNBF0:USTF0",1737010199013,1.05356097,711.42,710.49,0.25852576]
["bitfinex-derivatives","BNBF0:USTF0",1737010199517,1.05356097,711.49,710.58,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010200718,1.05356097,711.76,710.47,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737010200719,1.05356097,711.54,710.55,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010201717,1.05356097,711.66,710.56,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010202521,1.05356097,711.65,710.56,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010203514,1.05356097,711.7,710.56,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010204316,1.05356097,711.72,710.54,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010204518,1.05356097,711.72,710.55,0.2584552]
["bitfinex-derivatives","BNBF0:USTF0",1737010205718,1.05356097,711.73,710.55,0.2584552]
["bitfinex-derivatives","BNBF0:USTF0",1737010205919,1.05356097,711.73,710.56,0.25845773]
["bitfinex-derivatives","BNBF0:USTF0",1737010206117,1.05356097,711.73,710.52,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010206316,1.05356097,711.73,710.53,0.25845956]
["bitfinex-derivatives","BNBF0:USTF0",1737010206925,1.05356097,711.74,710.54,0.25845956]
["bitfinex-derivatives","BNBF0:USTF0",1737010207123,1.05356097,711.74,710.55,0.25845956]
["bitfinex-derivatives","BNBF0:USTF0",1737010207318,1.05356097,711.74,710.56,0.25845956]
["bitfinex-derivatives","BNBF0:USTF0",1737010207523,1.05356097,711.74,710.57,0.25845956]
["bitfinex-derivatives","BNBF0:USTF0",1737010207726,1.05356097,711.7,710.58,0.25845956]
["bitfinex-derivatives","BNBF0:USTF0",1737010207921,1.05356097,711.7,710.59,0.25845956]
["bitfinex-derivatives","BNBF0:USTF0",1737010208124,1.05356097,711.7,710.6,0.25845956]
["bitfinex-derivatives","BNBF0:USTF0",1737010208324,1.05356097,711.7,710.54,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010208521,1.05356097,711.7,710.55,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010209027,1.05356097,711.69,710.55,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010209225,1.05356097,711.69,710.56,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010209428,1.05356097,711.69,710.57,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010209721,1.05356097,711.69,710.58,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010209926,1.05356097,711.69,710.59,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010210225,1.05356097,711.68,710.6,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010210424,1.05356097,711.68,710.61,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010210626,1.05356097,711.68,710.62,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010210827,1.05356097,711.68,710.63,0.25846421]
["bitfinex-derivatives","BNBF0:USTF0",1737010211029,1.05356097,711.68,710.52,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010211325,1.05356097,711.66,710.54,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010211528,1.05356097,711.66,710.55,0.25846793]
["bitfinex-derivatives","BNBF0:USTF0",1737010212423,1.05356097,711.66,710.56,0.25846793]
["bitfinex-derivatives","BNBF0:USTF0",1737010212629,1.05356097,711.66,710.57,0.25846793]
["bitfinex-derivatives","BNBF0:USTF0",1737010212832,1.05356097,711.66,710.53,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010213030,1.05356097,711.66,710.54,0.25846228]
["bitfinex-derivatives","BNBF0:USTF0",1737010213331,1.05356097,711.67,710.54,1.31197293]
["bitfinex-derivatives","BNBF0:USTF0",1737010213633,1.05356097,711.67,710.55,0.25846228]
["bitfinex-derivatives","BNBF0:USTF0",1737010214026,1.05356097,711.67,710.54,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010214236,1.05356097,711.67,710.55,0.25846017]
["bitfinex-derivatives","BNBF0:USTF0",1737010214533,1.05356097,711.75,710.47,4.51951065]
["bitfinex-derivatives","BNBF0:USTF0",1737010215529,1.05356097,711.92,710.47,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737010216545,1.05356097,711.94,710.47,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737010216833,1.05356097,711.94,710.48,0.25843632]
["bitfinex-derivatives","BNBF0:USTF0",1737010217734,1.05356097,711.94,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1737010218029,0.69749314,712.72,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1737010218030,1.05356097,711.92,710.5,0.25843632]
["bitfinex-derivatives","BNBF0:USTF0",1737010218236,1.05356097,711.92,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737010218731,1.05356097,711.93,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737010219833,1.05356097,711.93,710.52,0.25842903]
["bitfinex-derivatives","BNBF0:USTF0",1737010220233,1.05356097,711.93,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1737010220835,1.05356097,711.97,710.54,0.25841806]
["bitfinex-derivatives","BNBF0:USTF0",1737010221036,1.05356097,711.97,710.55,0.28147209]
["bitfinex-derivatives","BNBF0:USTF0",1737010221235,1.05356097,711.97,710.56,0.25841806]
["bitfinex-derivatives","BNBF0:USTF0",1737010221437,1.05356097,711.97,710.57,0.28146417]
["bitfinex-derivatives","BNBF0:USTF0",1737010221630,1.05356097,711.97,710.58,0.25841806]
["bitfinex-derivatives","BNBF0:USTF0",1737010221837,1.05356097,711.98,710.59,0.28145625]
["bitfinex-derivatives","BNBF0:USTF0",1737010222036,1.05356097,711.98,710.6,0.25841806]
["bitfinex-derivatives","BNBF0:USTF0",1737010222736,1.05356097,711.98,710.6,0.53987035]
["bitfinex-derivatives","BNBF0:USTF0",1737010222937,1.05356097,711.98,710.61,0.25841806]
["bitfinex-derivatives","BNBF0:USTF0",1737010223131,1.05356097,712.0,710.61,0.25841806]
["bitfinex-derivatives","BNBF0:USTF0",1737010223538,1.05356097,712.0,710.62,0.28144437]
["bitfinex-derivatives","BNBF0:USTF0",1737010223839,1.05356097,712.0,710.63,0.24304911]
["bitfinex-derivatives","BNBF0:USTF0",1737010224037,1.05356097,711.97,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1737010224638,1.05356097,711.97,710.64,1.14043645]
["bitfinex-derivatives","BNBF0:USTF0",1737010224834,1.05356097,711.97,710.65,0.25836218]
["bitfinex-derivatives","BNBF0:USTF0",1737010225034,1.05356097,711.97,710.64,1.14043645]
["bitfinex-derivatives","BNBF0:USTF0",1737010225237,1.05356097,712.03,710.68,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010225538,1.05356097,712.03,710.69,0.53977724]
["bitfinex-derivatives","BNBF0:USTF0",1737010225739,1.05356097,712.03,710.7,0.53977328]
["bitfinex-derivatives","BNBF0:USTF0",1737010226041,1.05356097,712.03,710.71,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737010226240,1.05356097,712.11,710.71,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737010226840,1.05356097,712.11,710.72,0.25836179]
["bitfinex-derivatives","BNBF0:USTF0",1737010227141,1.05356097,712.12,710.73,0.25836179]
["bitfinex-derivatives","BNBF0:USTF0",1737010227341,1.05356097,712.12,710.74,0.25836179]
["bitfinex-derivatives","BNBF0:USTF0",1737010227538,1.05356097,712.12,710.75,0.25836179]
["bitfinex-derivatives","BNBF0:USTF0",1737010227736,1.05356097,712.12,710.76,0.25836179]
["bitfinex-derivatives","BNBF0:USTF0",1737010227936,1.05356097,712.12,710.77,0.2583609]
["bitfinex-derivatives","BNBF0:USTF0",1737010228142,1.05356097,712.12,710.78,0.2583609]
["bitfinex-derivatives","BNBF0:USTF0",1737010228443,1.05356097,712.13,710.79,0.2583609]
["bitfinex-derivatives","BNBF0:USTF0",1737010228741,1.05356097,712.13,710.8,0.25836114]
["bitfinex-derivatives","BNBF0:USTF0",1737010229042,1.05356097,712.13,710.81,0.25836114]
["bitfinex-derivatives","BNBF0:USTF0",1737010229243,1.05356097,712.13,710.82,0.25836114]
["bitfinex-derivatives","BNBF0:USTF0",1737010229443,1.05356097,712.15,710.83,0.25836114]
["bitfinex-derivatives","BNBF0:USTF0",1737010229637,1.05356097,712.15,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737010229840,1.05356097,712.15,710.83,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737010230643,1.05356097,712.17,710.83,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737010231539,1.05356097,712.16,710.83,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737010231939,1.05356097,712.16,710.84,0.25835754]
["bitfinex-derivatives","BNBF0:USTF0",1737010232342,1.05356097,712.16,710.83,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737010233148,1.05356097,712.12,710.83,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737010233448,1.05356097,712.12,710.84,0.2583647]
["bitfinex-derivatives","BNBF0:USTF0",1737010234247,1.05356097,712.09,710.83,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737010235448,1.05356097,712.21,710.83,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737010235745,0.28081999,712.2,710.83,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737010237845,0.28081999,712.2,710.83,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1737010244056,0.28081999,712.2,710.84,0.25833856]
["bitfinex-derivatives","BNBF0:USTF0",1737010244355,0.28081999,712.2,710.83,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1737010244556,0.28081999,712.2,710.84,0.25833862]
["bitfinex-derivatives","BNBF0:USTF0",1737010245054,0.28081999,712.2,710.83,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1737010245255,0.28081999,712.2,710.84,0.25834039]
["bitfinex-derivatives","BNBF0:USTF0",1737010245651,1.33438096,712.2,710.84,0.25834039]
["bitfinex-derivatives","BNBF0:USTF0",1737010246650,1.33438096,712.2,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1737010246855,1.05356097,712.19,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1737010247452,1.05356097,712.19,710.85,1.0823533]
["bitfinex-derivatives","BNBF0:USTF0",1737010247753,0.28081999,712.2,710.85,1.0823533]
["bitfinex-derivatives","BNBF0:USTF0",1737010249555,0.28081999,712.2,710.86,0.25828318]
["bitfinex-derivatives","BNBF0:USTF0",1737010249855,0.28081999,712.2,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737010250155,0.28081999,712.2,710.88,0.25828318]
["bitfinex-derivatives","BNBF0:USTF0",1737010251153,0.28081999,712.2,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737010251350,0.28081999,712.2,710.9,0.25828318]
["bitfinex-derivatives","BNBF0:USTF0",1737010251555,0.28081999,712.2,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737010251856,0.28081999,712.2,710.9,0.25826097]
["bitfinex-derivatives","BNBF0:USTF0",1737010252656,0.28081999,712.2,710.91,0.25825737]
["bitfinex-derivatives","BNBF0:USTF0",1737010252850,0.28081999,712.2,710.9,0.25825737]
["bitfinex-derivatives","BNBF0:USTF0",1737010253050,0.28081999,712.2,710.91,0.25825737]
["bitfinex-derivatives","BNBF0:USTF0",1737010253250,0.28081999,712.2,710.92,0.25825737]
["bitfinex-derivatives","BNBF0:USTF0",1737010253549,0.28081999,712.2,710.93,0.53957901]
["bitfinex-derivatives","BNBF0:USTF0",1737010253756,0.28081999,712.2,710.94,0.53957506]
["bitfinex-derivatives","BNBF0:USTF0",1737010253956,1.05356097,712.54,710.95,0.25824721]
["bitfinex-derivatives","BNBF0:USTF0",1737010254155,1.05356097,712.54,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737010254656,1.05356097,712.57,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737010254855,0.28067811,712.56,710.97,0.25824357]
["bitfinex-derivatives","BNBF0:USTF0",1737010255051,0.28067811,712.56,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737010255659,1.33423908,712.56,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737010256057,1.33423908,712.56,710.99,0.25824353]
["bitfinex-derivatives","BNBF0:USTF0",1737010256254,1.33423908,712.56,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1737010256856,1.33423908,712.56,711.01,0.25825547]
["bitfinex-derivatives","BNBF0:USTF0",1737010257056,0.28067811,712.56,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737010257358,0.28067811,712.56,711.03,0.25825547]
["bitfinex-derivatives","BNBF0:USTF0",1737010257559,0.28067811,712.56,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737010257756,0.28067811,712.56,711.05,0.25825547]
["bitfinex-derivatives","BNBF0:USTF0",1737010258358,1.05356097,712.4,711.06,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010258558,1.05356097,712.4,711.07,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010258758,1.05356097,712.4,711.08,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010258959,1.05356097,712.4,711.09,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010259160,1.05356097,712.4,711.1,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010259358,1.05356097,712.4,711.11,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010259554,1.05356097,712.4,711.12,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010259758,1.05356097,712.4,711.13,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010259959,1.05356097,712.4,711.14,0.25825791]
["bitfinex-derivatives","BNBF0:USTF0",1737010260154,1.05356097,712.4,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737010260459,1.05356097,712.4,711.05,0.25825605]
["bitfinex-derivatives","BNBF0:USTF0",1737010260858,1.05356097,712.4,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737010260859,1.05356097,712.4,711.06,0.25825021]
["bitfinex-derivatives","BNBF0:USTF0",1737010261056,1.05356097,712.4,711.07,0.25825021]
["bitfinex-derivatives","BNBF0:USTF0",1737010261256,1.05356097,712.4,711.08,0.25825021]
["bitfinex-derivatives","BNBF0:USTF0",1737010261459,1.05356097,712.4,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1737010261660,1.05356097,712.43,711.08,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1737010261862,1.05356097,712.43,711.09,0.25825078]
["bitfinex-derivatives","BNBF0:USTF0",1737010262064,1.05356097,712.43,711.09,1.36925078]
["bitfinex-derivatives","BNBF0:USTF0",1737010262260,1.05356097,712.43,711.1,0.25825078]
["bitfinex-derivatives","BNBF0:USTF0",1737010262960,1.05356097,712.43,711.11,0.25826236]
["bitfinex-derivatives","BNBF0:USTF0",1737010263161,1.05356097,712.43,711.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737010263361,1.05356097,712.43,711.1,0.25826458]
["bitfinex-derivatives","BNBF0:USTF0",1737010263764,1.05356097,712.41,711.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737010264764,1.05356097,712.41,711.1,0.25825987]
["bitfinex-derivatives","BNBF0:USTF0",1737010265063,1.05356097,712.41,711.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737010265064,1.05356097,712.44,711.09,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737010265264,1.05356097,712.44,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010266765,1.05356097,712.44,711.11,0.25825727]
["bitfinex-derivatives","BNBF0:USTF0",1737010266967,1.05356097,712.45,711.11,0.25825727]
["bitfinex-derivatives","BNBF0:USTF0",1737010267164,1.05356097,712.45,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010267461,1.05356097,712.45,711.11,0.25825727]
["bitfinex-derivatives","BNBF0:USTF0",1737010267966,1.05356097,712.43,711.11,0.25825727]
["bitfinex-derivatives","BNBF0:USTF0",1737010268568,1.05356097,712.43,711.12,0.25825608]
["bitfinex-derivatives","BNBF0:USTF0",1737010268765,1.05356097,712.43,711.13,0.25825608]
["bitfinex-derivatives","BNBF0:USTF0",1737010268965,1.05356097,712.42,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010269160,1.05356097,712.42,711.11,0.25825568]
["bitfinex-derivatives","BNBF0:USTF0",1737010270062,1.05356097,712.41,711.11,0.25825568]
["bitfinex-derivatives","BNBF0:USTF0",1737010271169,0.28067811,712.56,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010271170,1.05356097,712.39,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010271375,1.05356097,712.39,711.11,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737010273266,1.05356097,712.38,711.11,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737010274470,1.05356097,712.32,711.11,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737010275274,1.05356097,712.29,711.11,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737010276677,1.05356097,712.25,711.12,0.25826284]
["bitfinex-derivatives","BNBF0:USTF0",1737010276869,1.05356097,712.25,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010276870,1.05356097,712.25,711.13,0.25826284]
["bitfinex-derivatives","BNBF0:USTF0",1737010277073,1.05356097,712.25,711.14,0.25826284]
["bitfinex-derivatives","BNBF0:USTF0",1737010277275,1.05356097,712.25,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010277476,1.05356097,712.23,711.11,0.25826387]
["bitfinex-derivatives","BNBF0:USTF0",1737010278577,1.05356097,712.21,711.12,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010279581,1.05356097,712.34,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010280680,0.28067811,712.56,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010280681,1.05356097,712.32,711.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737010281982,1.05356097,712.26,711.12,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010282783,1.05356097,712.26,711.12,1.85751065]
["bitfinex-derivatives","BNBF0:USTF0",1737010283086,1.05356097,712.24,711.14,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010283286,1.05356097,712.24,711.14,2.17951065]
["bitfinex-derivatives","BNBF0:USTF0",1737010284388,1.05356097,712.24,711.15,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010285287,1.05356097,712.23,711.16,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010286183,1.05356097,712.22,711.17,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010288085,1.05356097,712.22,711.23,1.05351065]
["bitfinex-derivatives","BNBF0:USTF0",1737010288286,1.05356097,712.22,711.23,2.26151065]
["bitfinex-derivatives","BNBF0:USTF0",1737010288489,1.05356097,712.16,711.23,2.26151065]
["bitfinex-derivatives","BNBF0:USTF0",1737010290492,0.69759192,712.55,711.23,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1737010290684,0.28068599,712.54,711.23,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1737010298993,0.28068599,712.54,711.23,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1737010299297,1.05262022,712.28,711.27,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010300097,1.05262022,712.29,711.27,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010301296,1.05262022,712.26,711.3,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010303202,1.05262022,712.29,711.29,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010304501,1.05262022,712.3,711.29,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010305101,1.05262022,712.3,711.3,0.25821733]
["bitfinex-derivatives","BNBF0:USTF0",1737010305504,1.05262022,712.28,711.31,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010306304,0.69706408,712.53,711.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1737010306305,1.05262022,712.26,711.33,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010307397,1.05262022,712.26,711.32,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010310107,1.05262022,712.42,711.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1737010310505,1.05262022,712.42,711.3,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1737010313008,0.28068599,712.54,711.3,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1737010313009,1.05262022,712.41,711.3,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1737010314510,1.05262022,712.4,711.3,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1737010317613,1.05262022,712.41,711.3,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1737010318913,1.05262022,712.43,711.3,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1737010320015,1.05262022,712.43,711.31,0.25818758]
["bitfinex-derivatives","BNBF0:USTF0",1737010320216,1.05262022,712.39,711.33,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010320414,1.05262022,712.39,711.34,0.25818559]
["bitfinex-derivatives","BNBF0:USTF0",1737010320815,1.05262022,712.39,711.33,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010321108,1.05262022,712.37,711.38,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010321307,1.05262022,712.37,711.38,2.13765212]
["bitfinex-derivatives","BNBF0:USTF0",1737010322214,1.05262022,712.35,711.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1737010323507,1.05262022,712.37,711.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1737010324715,0.28068599,712.54,711.38,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1737010326116,0.28068599,712.54,711.38,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1737010328619,1.05262022,712.46,711.38,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1737010329619,1.05262022,712.45,711.38,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1737010331720,1.05262022,712.42,711.38,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1737010334818,0.28068599,712.54,711.38,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1737010335816,1.05262022,712.38,711.38,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1737010336621,1.05262022,712.38,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010337423,1.05262022,712.28,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010338624,1.05262022,712.23,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010339824,0.69641437,712.53,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010339825,1.05262022,712.33,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010341119,1.05262022,712.46,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010344626,0.28068599,712.54,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010344627,1.05262022,712.47,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010345628,1.05262022,712.46,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010346629,0.28068599,712.54,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010346630,1.05262022,712.48,711.38,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1737010346824,1.05262022,712.48,711.39,0.25817404]
["bitfinex-derivatives","BNBF0:USTF0",1737010347629,1.05262022,712.44,711.4,0.25817407]
["bitfinex-derivatives","BNBF0:USTF0",1737010347823,1.05262022,712.44,711.41,0.25817636]
["bitfinex-derivatives","BNBF0:USTF0",1737010348025,1.05262022,712.44,711.42,0.25817636]
["bitfinex-derivatives","BNBF0:USTF0",1737010348229,1.05262022,712.44,711.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737010348630,1.05262022,712.42,711.42,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1737010352429,1.05262022,712.41,711.42,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1737010353828,1.05262022,712.46,711.42,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1737010354931,1.05262022,712.46,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010355129,1.05262022,712.45,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010355726,1.05262022,712.46,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010357033,1.05262022,712.45,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010359538,0.28068599,712.54,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010359539,1.05262022,712.47,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010360338,1.05262022,712.45,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010361340,1.05262022,712.44,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010362638,1.05262022,712.43,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010363634,0.28068599,712.54,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010363635,1.05262022,712.4,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010365743,1.05262022,712.39,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010369246,0.28068599,712.54,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010369247,1.05262022,712.36,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010371142,1.05262022,712.35,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010372046,1.05262022,712.34,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010373145,1.05262022,712.53,711.42,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010373146,1.05262022,712.29,711.43,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010374149,1.05262022,712.26,711.46,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010374550,1.05262022,712.26,711.46,3.13565212]
["bitfinex-derivatives","BNBF0:USTF0",1737010374947,1.05262022,712.24,711.47,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010375750,1.05262022,712.25,711.47,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010376551,1.05262022,712.36,711.46,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1737010377853,1.05262022,712.26,711.46,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1737010380149,0.28068599,712.54,711.46,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1737010380150,1.05262022,712.28,711.46,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1737010381155,1.05262022,712.29,711.46,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1737010382162,0.28068599,712.54,711.46,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1737010382163,1.05262022,712.27,711.46,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1737010383064,1.05262022,712.27,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010383661,0.28068599,712.54,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010383662,1.05262022,712.28,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010384763,1.05262022,712.23,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010385862,1.05262022,712.22,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010386759,1.05262022,712.24,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010387762,1.05262022,712.17,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010388865,1.05262022,712.45,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010388866,1.05262022,712.16,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010390062,0.69688094,712.53,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010390063,1.05262022,712.2,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010391061,1.05262022,712.21,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010392968,1.05262022,712.23,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010393966,0.69688094,712.53,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010393967,1.05262022,712.33,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010394970,1.05262022,712.37,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010396169,1.05262022,712.38,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010396867,1.05262022,712.39,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010397866,1.05262022,712.38,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010399271,1.05262022,712.37,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010400466,1.05262022,712.33,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010401572,1.05262022,712.3,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010402568,1.05262022,712.31,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010403671,1.05262022,712.3,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010404778,1.05262022,712.33,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010405778,1.33330621,712.54,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010405779,1.05262022,712.32,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010406879,1.05262022,712.33,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010408179,1.33330621,712.54,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010408180,1.05262022,712.32,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010409080,1.05262022,712.3,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010412180,1.05262022,712.27,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010414679,1.05262022,712.26,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010416685,1.05262022,712.28,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010417980,1.05262022,712.3,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010419284,1.05262022,712.44,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010420083,1.05262022,712.48,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010421087,0.28068599,712.54,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010421088,1.05262022,712.51,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010421688,1.05262022,712.49,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010422688,1.05262022,712.5,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010424083,1.05262022,712.51,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010425083,1.05262022,712.49,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010426388,1.05262022,712.48,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010427288,0.28068599,712.54,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010427289,1.05262022,712.47,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010428387,1.05262022,712.46,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010429490,1.05262022,712.43,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010432692,1.05262022,712.45,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010433688,1.05262022,712.44,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010434287,1.05262022,712.42,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010439893,1.05262022,712.43,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010440698,1.05262022,712.42,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010441599,1.05262022,712.41,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010442901,1.05262022,712.42,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010443793,1.05262022,712.41,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010445006,1.05262022,712.4,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010446202,1.05262022,712.38,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010447405,1.05262022,712.36,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010449705,1.05262022,712.37,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010450806,1.05262022,712.35,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010451706,1.05262022,712.33,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010452805,0.28068599,712.54,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010452806,1.05262022,712.31,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010453806,1.05262022,712.29,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010455702,1.05262022,712.51,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010455703,1.05262022,712.3,711.46,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1737010458307,1.05262022,712.3,711.46,4.24665212]
["bitfinex-derivatives","BNBF0:USTF0",1737010459311,1.05262022,712.27,711.48,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010460608,1.05262022,712.27,711.48,4.41565212]
["bitfinex-derivatives","BNBF0:USTF0",1737010461509,1.05262022,712.28,711.49,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010462510,1.05262022,712.27,711.49,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010463608,1.05262022,712.26,711.48,4.41565212]
["bitfinex-derivatives","BNBF0:USTF0",1737010464712,1.05262022,712.26,711.49,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010465714,1.05262022,712.31,711.49,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010468515,1.05262022,712.31,711.48,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1737010468516,1.05262022,712.3,711.5,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010471618,1.05262022,712.28,711.48,4.41565212]
["bitfinex-derivatives","BNBF0:USTF0",1737010472420,1.05262022,712.3,711.48,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1737010474616,1.05262022,712.29,711.48,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1737010475825,0.28068599,712.54,711.48,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1737010475826,1.05262022,712.28,711.51,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010476816,1.05262022,712.27,711.51,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010477917,1.05262022,712.27,711.52,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010479224,1.05262022,712.27,711.48,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1737010479225,1.05262022,712.27,711.5,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010479917,1.05262022,712.26,711.5,2.23265212]
["bitfinex-derivatives","BNBF0:USTF0",1737010480923,1.05262022,712.26,711.5,3.14365212]
["bitfinex-derivatives","BNBF0:USTF0",1737010481927,1.05262022,712.25,711.51,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010483925,0.6979361,712.53,711.51,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010483926,1.05262022,712.23,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010486926,1.05262022,712.19,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010487725,1.05262022,712.17,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010488932,1.05262022,712.16,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010490035,1.05262022,712.23,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010490833,1.05262022,712.45,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010490834,1.05262022,712.22,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010491635,1.05262022,712.21,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010492837,1.05262022,712.24,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010494236,5.39795631,712.8,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010494237,1.05262022,712.25,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010495136,1.05262022,712.27,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010496336,1.05262022,712.48,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010496337,1.05262022,712.33,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010497131,1.05262022,712.34,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010498233,0.69632147,712.95,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010498234,1.05262022,712.3,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010499242,1.05262022,712.31,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010500141,1.05262022,712.32,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010501341,1.05262022,712.34,711.51,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737010502142,1.05262022,712.34,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010502343,1.05262022,712.33,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010504043,1.05262022,712.34,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010505341,0.69632147,712.87,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010505342,1.05262022,712.33,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010506253,1.05262022,712.29,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010508750,2.14909963,712.88,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010508751,1.05262022,712.3,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010509647,1.05262022,712.29,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010510951,1.05262022,712.4,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010511750,1.05262022,712.41,711.51,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1737010512153,1.05262022,712.41,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010512551,1.05262022,712.39,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010513251,1.05262022,712.37,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010514655,1.05262022,712.31,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010515357,2.14909963,712.92,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010515358,1.05262022,712.27,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010516559,1.05262022,712.25,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010517659,1.05262022,712.24,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010518759,1.05262022,712.54,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010518760,1.05262022,712.2,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010519659,1.05262022,712.19,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010520560,1.05262022,712.17,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010521461,1.05262022,712.13,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010522460,1.05262022,712.12,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010523657,1.05262022,712.11,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010525861,1.05262022,712.25,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010526963,1.05262022,712.32,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010527967,1.05262022,712.35,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010528962,1.05262022,712.36,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010530068,1.05262022,712.4,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010531369,1.05262022,712.44,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010532271,1.05262022,712.48,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010533264,0.69632147,712.97,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010533265,1.05262022,712.53,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010534168,1.05262022,712.57,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010535371,1.05262022,712.58,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010536671,1.05262022,712.59,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010538671,1.05262022,712.58,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010539669,1.05262022,712.59,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010540571,0.69632147,712.94,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010540572,1.05262022,712.61,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010542475,1.05262022,712.56,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010543581,1.05262022,712.54,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010545678,1.05262022,712.53,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010546982,1.05262022,712.56,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010548084,1.05262022,712.57,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010549282,1.05262022,712.58,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010550486,1.05262022,712.57,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010551984,1.05262022,712.84,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010552885,1.05262022,712.81,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010553890,1.05262022,712.83,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010554694,0.28057574,712.82,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010554890,1.05262022,712.8,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010555390,0.28058755,712.79,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010556090,1.05262022,712.77,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010557191,1.05262022,712.58,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010557993,1.05262022,712.59,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010559292,1.05262022,712.6,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010560493,1.05262022,712.58,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010561595,1.05262022,712.56,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010562588,1.05262022,712.48,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010563799,1.05262022,712.47,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010568201,1.05262022,712.46,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010569203,1.05262022,712.42,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010570898,0.69739934,712.78,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010570899,1.05262022,712.4,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010572502,1.05262022,712.36,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010573606,1.05262022,712.44,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010574505,1.05262022,712.43,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010575803,1.05262022,712.41,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010577805,1.05262022,712.45,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010578807,0.69739934,712.78,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010578808,1.05262022,712.46,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010581109,1.05262022,712.47,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010583204,1.05262022,712.46,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010584403,1.05262022,712.42,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010586409,1.05262022,712.41,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010587712,1.05262022,712.34,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010588613,1.05262022,712.41,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010589312,1.05262022,712.39,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010590510,1.05262022,712.4,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010592018,1.05262022,712.37,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010593116,1.05262022,712.38,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010596515,1.05262022,712.32,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010597416,1.05262022,712.33,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010599321,1.05262022,712.31,711.51,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1737010603927,1.05262022,712.3,711.52,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010605125,1.05262022,712.5,707.08,4.78858475]
["bitfinex-derivatives","BNBF0:USTF0",1737010605126,1.05262022,712.32,711.51,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010605325,1.05262022,712.32,711.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1737010607332,1.05262022,712.6,711.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1737010608131,1.05262022,712.61,711.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1737010609429,1.05262022,712.62,711.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1737010610631,1.05262022,712.76,711.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1737010611731,0.28059542,712.77,711.52,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1737010618439,0.28059542,712.77,711.52,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1737010618739,1.05262022,712.71,711.52,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1737010619737,1.05262022,712.72,711.52,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1737010622341,1.05262022,712.7,711.53,0.25811849]
["bitfinex-derivatives","BNBF0:USTF0",1737010623039,1.05262022,712.7,711.54,0.25811858]
["bitfinex-derivatives","BNBF0:USTF0",1737010623243,1.05262022,712.59,711.53,1.3077707]
["bitfinex-derivatives","BNBF0:USTF0",1737010623436,1.05262022,712.59,711.54,0.25811858]
["bitfinex-derivatives","BNBF0:USTF0",1737010623939,1.05262022,712.59,711.54,1.03111858]
["bitfinex-derivatives","BNBF0:USTF0",1737010624141,1.05262022,712.6,711.55,0.25811858]
["bitfinex-derivatives","BNBF0:USTF0",1737010624642,1.05262022,712.6,711.54,1.82265212]
["bitfinex-derivatives","BNBF0:USTF0",1737010624843,1.05262022,712.6,711.55,0.25811849]
["bitfinex-derivatives","BNBF0:USTF0",1737010625238,1.05262022,712.61,711.55,0.25811849]
["bitfinex-derivatives","BNBF0:USTF0",1737010626245,1.05262022,712.62,711.55,0.25811849]
["bitfinex-derivatives","BNBF0:USTF0",1737010627244,0.28059542,712.77,711.55,0.25811849]
["bitfinex-derivatives","BNBF0:USTF0",1737010627245,1.05262022,712.61,711.55,0.25811849]
["bitfinex-derivatives","BNBF0:USTF0",1737010628239,0.28059542,712.77,711.55,0.25811849]
["bitfinex-derivatives","BNBF0:USTF0",1737010628240,1.05262022,712.6,711.55,0.25811849]
["bitfinex-derivatives","BNBF0:USTF0",1737010628443,1.05262022,712.6,711.56,0.25811896]
["bitfinex-derivatives","BNBF0:USTF0",1737010628640,1.05262022,712.6,711.57,0.25811896]
["bitfinex-derivatives","BNBF0:USTF0",1737010628945,1.05262022,712.6,711.54,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1737010629146,1.05262022,712.6,711.55,0.25811947]
["bitfinex-derivatives","BNBF0:USTF0",1737010629445,1.05262022,712.6,711.55,1.44511947]
["bitfinex-derivatives","BNBF0:USTF0",1737010629645,1.05262022,712.6,711.56,0.25811947]
["bitfinex-derivatives","BNBF0:USTF0",1737010631347,1.05262022,712.6,711.55,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010631541,0.28059542,712.77,711.55,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010631542,1.05262022,712.61,711.55,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010632643,1.05262022,712.66,711.55,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010634750,1.05262022,712.65,711.55,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010636750,1.05262022,712.59,711.55,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1737010637947,1.05262022,712.59,711.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1737010638151,1.05262022,712.58,711.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1737010640254,1.05262022,712.57,711.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1737010641457,1.05262022,712.48,711.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1737010641648,1.05262022,712.48,711.55,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1737010642156,1.05262022,712.53,711.55,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1737010643357,1.05262022,712.54,711.55,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1737010644355,1.05262022,712.53,711.56,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010644555,1.05262022,712.53,711.57,0.25812077]
["bitfinex-derivatives","BNBF0:USTF0",1737010645058,1.05262022,712.53,711.58,0.25811729]
["bitfinex-derivatives","BNBF0:USTF0",1737010645258,1.05262022,712.53,711.59,0.25811729]
["bitfinex-derivatives","BNBF0:USTF0",1737010645457,1.05262022,712.53,711.56,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010645756,0.28059542,712.77,711.55,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1737010645757,1.05262022,712.51,711.63,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010646954,1.05262022,712.69,711.63,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010646955,1.05262022,712.5,711.63,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010648251,1.05262022,712.5,711.55,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1737010648252,1.05262022,712.5,711.64,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010651660,1.05262022,712.5,711.64,1.91465212]
["bitfinex-derivatives","BNBF0:USTF0",1737010652760,1.05262022,712.51,711.64,1.91465212]
["bitfinex-derivatives","BNBF0:USTF0",1737010654058,0.28059542,712.77,711.64,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737010654456,0.28059542,712.77,711.64,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1737010664966,0.28059542,712.77,711.64,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1737010668970,0.28059542,712.77,711.64,3.16704097]
["bitfinex-derivatives","BNBF0:USTF0",1737010670071,0.28059542,712.77,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1737010670771,1.05262022,713.42,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1737010670964,0.28034763,713.4,711.65,0.28103702]
["bitfinex-derivatives","BNBF0:USTF0",1737010671369,0.28034763,713.4,711.65,1.40503702]
["bitfinex-derivatives","BNBF0:USTF0",1737010673267,1.05262022,713.38,711.65,1.40503702]
["bitfinex-derivatives","BNBF0:USTF0",1737010673474,0.28036335,713.36,711.65,1.40503702]
["bitfinex-derivatives","BNBF0:USTF0",1737010675077,1.46554084,713.35,711.65,1.40503702]
["bitfinex-derivatives","BNBF0:USTF0",1737010675577,0.28037514,713.33,711.65,1.40503702]
["bitfinex-derivatives","BNBF0:USTF0",1737010678481,1.05262022,713.25,711.65,1.40503702]
["bitfinex-derivatives","BNBF0:USTF0",1737010678973,0.28041052,713.24,711.65,1.40503702]
["bitfinex-derivatives","BNBF0:USTF0",1737010680983,1.05262022,713.01,711.65,1.40503702]
["bitfinex-derivatives","BNBF0:USTF0",1737010681984,1.05262022,712.89,711.65,2.36003702]
["bitfinex-derivatives","BNBF0:USTF0",1737010684185,1.05262022,712.89,711.65,3.40968914]
["bitfinex-derivatives","BNBF0:USTF0",1737010684483,1.05262022,712.89,711.66,0.25804024]
["bitfinex-derivatives","BNBF0:USTF0",1737010684677,1.05262022,712.89,711.66,0.53907331]
["bitfinex-derivatives","BNBF0:USTF0",1737010684879,1.05262022,712.89,711.67,0.25804024]
["bitfinex-derivatives","BNBF0:USTF0",1737010685483,1.05262022,712.86,711.69,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010686282,1.05262022,712.86,711.7,0.51607081]
["bitfinex-derivatives","BNBF0:USTF0",1737010686483,1.05262022,712.86,711.7,0.25803428]
["bitfinex-derivatives","BNBF0:USTF0",1737010686680,0.69595661,713.23,711.7,1.3076864]
["bitfinex-derivatives","BNBF0:USTF0",1737010686681,1.05262022,712.85,711.7,1.3076864]
["bitfinex-derivatives","BNBF0:USTF0",1737010687888,1.05262022,712.84,711.73,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010689088,1.05262022,712.82,711.74,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010690090,1.05262022,712.79,711.76,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010691485,1.05262022,712.79,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737010691486,1.05262022,712.76,711.77,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010692794,1.05262022,712.75,711.78,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010693094,1.05262022,712.75,711.78,2.09965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010693891,1.05262022,712.78,711.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1737010696099,1.05262022,712.79,711.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1737010697194,1.05262022,713.08,711.78,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1737010697594,1.05262022,713.08,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010698297,0.28041052,713.24,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010698298,1.05262022,713.1,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010700494,1.05262022,713.11,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010701594,1.05262022,713.1,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010703595,1.05262022,713.03,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010704401,1.05262022,713.05,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010705300,1.05262022,713.06,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010706197,1.05262022,713.07,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010707901,1.05262022,713.09,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010708898,0.28041052,713.24,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010708899,1.05262022,713.11,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010709802,1.05262022,713.15,711.78,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1737010711205,1.05262022,713.15,711.78,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1737010711605,0.28041052,713.24,711.78,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1737010711606,1.05262022,713.16,711.78,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1737010713105,1.05262022,713.12,711.78,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1737010715606,1.05262022,713.13,711.78,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1737010717909,1.05262022,713.12,711.78,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1737010718505,1.05262022,713.12,711.79,0.25797629]
["bitfinex-derivatives","BNBF0:USTF0",1737010719011,1.05262022,713.06,711.83,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010719205,1.05262022,713.06,711.84,0.25797629]
["bitfinex-derivatives","BNBF0:USTF0",1737010719806,1.05262022,713.06,711.84,1.12497629]
["bitfinex-derivatives","BNBF0:USTF0",1737010720005,1.05262022,713.06,711.85,0.25797629]
["bitfinex-derivatives","BNBF0:USTF0",1737010721210,1.05262022,713.07,711.85,0.25797629]
["bitfinex-derivatives","BNBF0:USTF0",1737010722008,1.05262022,713.07,711.84,2.93965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010722213,1.05262022,713.07,711.85,0.25796825]
["bitfinex-derivatives","BNBF0:USTF0",1737010722614,1.05262022,713.07,711.84,2.93965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010723315,0.28041052,713.24,711.86,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010723316,1.05262022,713.09,711.86,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010724110,0.28041052,713.24,711.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1737010724515,0.28041052,713.24,711.84,2.17096201]
["bitfinex-derivatives","BNBF0:USTF0",1737010726016,0.28041052,713.24,711.85,0.28095806]
["bitfinex-derivatives","BNBF0:USTF0",1737010733425,0.28041052,713.24,711.86,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010734027,0.28041052,713.24,711.86,2.17265212]
["bitfinex-derivatives","BNBF0:USTF0",1737010734627,0.28041052,713.24,711.86,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737010734928,0.28041052,713.24,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737010737529,0.28041052,713.24,711.87,1.34795017]
["bitfinex-derivatives","BNBF0:USTF0",1737010741230,0.28041052,713.24,711.87,2.43395017]
["bitfinex-derivatives","BNBF0:USTF0",1737010743436,1.05262022,713.83,711.87,2.43395017]
["bitfinex-derivatives","BNBF0:USTF0",1737010743637,1.05262022,713.8,711.87,2.43395017]
["bitfinex-derivatives","BNBF0:USTF0",1737010744132,1.05262022,713.8,711.88,0.25785702]
["bitfinex-derivatives","BNBF0:USTF0",1737010745034,1.05262022,713.55,712.02,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010745329,1.05262022,713.55,712.03,0.25785702]
["bitfinex-derivatives","BNBF0:USTF0",1737010746036,1.05262022,713.55,712.02,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010746037,1.05262022,713.55,712.04,0.25784162]
["bitfinex-derivatives","BNBF0:USTF0",1737010746237,1.05262022,713.55,712.05,0.25784162]
["bitfinex-derivatives","BNBF0:USTF0",1737010746437,1.05262022,713.65,712.06,0.53871682]
["bitfinex-derivatives","BNBF0:USTF0",1737010746636,1.05262022,713.65,712.07,0.53871288]
["bitfinex-derivatives","BNBF0:USTF0",1737010746831,1.05262022,713.65,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1737010747831,1.05262022,713.65,712.09,0.25784561]
["bitfinex-derivatives","BNBF0:USTF0",1737010748636,1.05262022,713.63,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1737010748835,1.05262022,713.63,712.09,0.25784927]
["bitfinex-derivatives","BNBF0:USTF0",1737010750132,1.05262022,713.63,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737010750439,1.05262022,713.57,712.11,0.25784927]
["bitfinex-derivatives","BNBF0:USTF0",1737010750634,1.05262022,713.57,712.12,0.28085154]
["bitfinex-derivatives","BNBF0:USTF0",1737010751138,1.05262022,713.66,712.13,0.25783795]
["bitfinex-derivatives","BNBF0:USTF0",1737010751434,1.05262022,713.66,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737010752438,1.05262022,713.67,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737010753339,1.05262022,713.67,712.14,1.27384365]
["bitfinex-derivatives","BNBF0:USTF0",1737010753540,1.05262022,713.68,712.14,1.27384365]
["bitfinex-derivatives","BNBF0:USTF0",1737010754343,1.05262022,713.69,712.14,1.27384365]
["bitfinex-derivatives","BNBF0:USTF0",1737010755144,1.05262022,713.69,712.14,2.39684365]
["bitfinex-derivatives","BNBF0:USTF0",1737010755345,1.05262022,713.67,712.14,2.39684365]
["bitfinex-derivatives","BNBF0:USTF0",1737010756346,1.33285786,713.68,712.15,0.25784426]
["bitfinex-derivatives","BNBF0:USTF0",1737010757045,1.33285786,713.68,712.14,2.39684365]
["bitfinex-derivatives","BNBF0:USTF0",1737010757246,1.05262022,713.64,712.15,0.2578418]
["bitfinex-derivatives","BNBF0:USTF0",1737010757441,1.05262022,713.64,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737010758244,1.05262022,713.64,712.17,0.25784356]
["bitfinex-derivatives","BNBF0:USTF0",1737010758446,1.05262022,713.64,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737010758646,0.28023764,713.68,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737010758647,1.05262022,713.63,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737010759447,1.05262022,713.63,712.17,0.2578435]
["bitfinex-derivatives","BNBF0:USTF0",1737010759652,1.05262022,713.62,712.18,0.53867138]
["bitfinex-derivatives","BNBF0:USTF0",1737010759841,1.05262022,713.62,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1737010760741,0.28023764,713.68,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1737010760742,1.05262022,713.6,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1737010763044,1.05262022,713.61,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1737010763749,1.05262022,713.58,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1737010764848,1.05262022,713.56,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1737010766249,1.05262022,713.54,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1737010767657,1.05262022,713.52,712.19,1.40582393]
["bitfinex-derivatives","BNBF0:USTF0",1737010768548,1.05262022,713.51,712.19,1.40582393]
["bitfinex-derivatives","BNBF0:USTF0",1737010769558,1.05262022,713.49,712.19,1.40582393]
["bitfinex-derivatives","BNBF0:USTF0",1737010772461,1.05262022,713.48,712.19,1.40582393]
["bitfinex-derivatives","BNBF0:USTF0",1737010772861,1.05262022,713.48,712.2,0.25783617]
["bitfinex-derivatives","BNBF0:USTF0",1737010773356,1.05262022,713.48,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010773758,1.05262022,713.45,712.22,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010774657,1.05262022,713.57,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010775362,0.28023764,713.68,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010775363,1.05262022,713.54,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010776965,1.05262022,713.59,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010777864,1.05262022,713.53,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010778262,0.28030048,713.52,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010779264,1.05262022,713.48,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010780367,0.28030048,713.52,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010780368,1.05262022,713.43,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010781365,1.05262022,713.33,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010782771,0.28030048,713.52,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737010783666,0.28030048,713.52,712.21,1.33581605]
["bitfinex-derivatives","BNBF0:USTF0",1737010788764,0.28030048,713.52,712.21,2.33881605]
["bitfinex-derivatives","BNBF0:USTF0",1737010790570,0.28030048,713.52,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010792272,1.05262022,713.49,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010793369,1.05262022,713.47,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010794473,1.05262022,713.46,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010795270,1.05262022,713.44,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010796267,1.05262022,713.36,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010797575,1.05262022,713.26,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010798768,1.05262022,713.31,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010799675,1.05262022,713.3,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010800868,1.05262022,713.31,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010801673,1.05262022,713.3,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010802476,1.05262022,713.29,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010804677,1.05262022,713.31,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010806076,0.28030048,713.52,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010806077,1.05262022,713.3,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010807078,1.05262022,713.29,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010809379,1.05262022,713.28,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010810274,0.28030048,713.52,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010810275,1.05262022,713.11,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010811075,1.05262022,713.15,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010811878,1.05262022,713.17,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010813184,1.05262022,713.18,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010814079,1.05262022,713.19,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010817486,1.05262022,713.12,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010818490,1.05262022,713.19,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010819387,0.69658102,713.49,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010819388,1.05262022,713.18,712.21,3.35381605]
["bitfinex-derivatives","BNBF0:USTF0",1737010820689,1.05262022,713.31,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010821391,0.28038693,713.3,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010821792,1.05262022,713.24,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010823195,0.28038693,713.3,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010823196,1.05262022,713.26,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010824196,0.28038693,713.3,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010830795,1.05262022,713.28,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010831797,1.05262022,713.22,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010832804,1.05262022,713.18,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010834600,1.05262022,713.25,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010835708,1.05262022,713.26,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010836811,1.05262022,713.19,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010837715,1.05262022,713.15,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010838913,0.28038693,713.3,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010838914,1.05262022,713.13,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010839822,1.05262022,713.01,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010840714,1.05262022,713.0,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010841721,1.05262022,713.09,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010842617,1.05262022,713.08,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010843723,1.05262022,713.07,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010845422,0.28038693,713.3,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010845423,1.05262022,713.08,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010846923,1.05262022,713.09,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010848127,0.28038693,713.3,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010848128,1.05262022,712.99,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010851129,1.05262022,713.01,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010852162,0.69577563,713.29,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010852163,1.05262022,713.0,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010853132,1.05262022,712.99,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010854428,1.05262022,712.88,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010855532,1.05262022,712.86,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010856635,1.05262022,712.81,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010857834,1.05262022,712.84,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010859136,1.05262022,712.86,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010860337,1.05262022,712.91,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010862237,1.05262022,712.93,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010863234,1.05262022,713.21,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010863538,0.28042624,713.2,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010869841,1.05262022,713.14,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010870743,0.28042624,713.2,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010870744,1.05262022,713.12,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010871540,0.28046163,713.11,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010873243,1.05262022,712.95,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010875947,1.05262022,712.93,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010878248,1.05262022,712.92,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010880548,1.05262022,712.91,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010881549,1.05262022,712.85,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010883743,1.05262022,712.84,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010884951,0.69518395,713.1,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010884952,1.05262022,712.79,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010885852,1.05262022,712.83,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010887850,1.05262022,712.79,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010888949,1.05262022,712.76,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010889949,1.05262022,712.72,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010893354,1.05262022,712.71,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010894251,0.69630126,713.1,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010894252,1.05262022,712.73,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010896753,1.05262022,712.7,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010898560,1.05262022,712.66,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010899656,1.05262022,712.73,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010900858,1.05262022,712.76,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010902059,1.05262022,712.77,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010903162,1.05262022,712.79,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010904362,1.05262022,712.76,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010905361,1.05262022,712.77,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010906266,0.28046163,713.11,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010906267,1.05262022,712.94,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010907065,1.05262022,713.04,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010908060,0.28046163,713.11,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010927978,1.33308185,713.11,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010928984,1.05262022,713.1,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010930078,0.28046163,713.11,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010930284,1.05262022,713.38,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010931084,1.05262022,713.33,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010932286,1.05262022,713.38,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010932886,1.05262022,713.39,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010934281,1.05262022,713.41,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010935990,1.05262022,713.42,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010936687,1.05262022,713.43,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010938683,1.05262022,713.41,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010939885,1.05262022,713.42,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010940891,1.05262022,713.41,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010941992,1.05262022,713.4,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010943091,1.05262022,713.45,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010944392,1.05262022,713.47,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010945496,1.05262022,713.46,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010946388,1.05262022,713.47,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010947495,1.05262022,713.46,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010949094,1.33294427,713.46,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010949688,1.05262022,713.45,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010950594,1.33294427,713.46,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010951594,0.28032405,713.46,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010952899,1.05262022,713.36,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010953894,1.05262022,713.35,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010955301,1.05262022,713.28,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010956300,1.05262022,713.27,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010957102,1.05262022,713.26,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010958602,1.05262022,713.25,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010959403,1.05262022,713.24,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010960310,1.05262022,713.22,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010961404,1.05262022,713.2,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010962302,1.05262022,713.17,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010963313,1.05262022,713.14,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010964111,1.05262022,713.11,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010965415,0.69478213,713.45,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010965416,1.05262022,713.12,712.21,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1737010966616,1.05262022,713.14,712.22,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010967513,1.05262022,713.19,712.24,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737010968014,1.05262022,713.19,712.24,3.78665212]
["bitfinex-derivatives","BNBF0:USTF0",1737010968509,0.28032405,713.46,712.24,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1737010972018,0.28032405,713.46,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737010973714,0.28032405,713.46,712.26,0.25783713]
["bitfinex-derivatives","BNBF0:USTF0",1737010973917,0.28032405,713.46,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737010974816,1.05262022,713.43,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737010975917,1.05262022,713.43,712.27,0.25783749]
["bitfinex-derivatives","BNBF0:USTF0",1737010977423,1.05262022,713.45,712.27,0.25783749]
["bitfinex-derivatives","BNBF0:USTF0",1737010978221,1.05262022,713.45,712.28,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010978417,1.05262022,713.45,712.29,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010978617,1.05262022,713.45,712.3,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010978821,1.05262022,713.45,712.31,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010979015,0.28032405,713.46,712.32,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010979216,0.28032405,713.46,712.33,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010979420,0.28032405,713.46,712.34,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010979720,0.28032405,713.46,712.35,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010979922,0.28032405,713.46,712.36,0.25782704]
["bitfinex-derivatives","BNBF0:USTF0",1737010980222,0.28032405,713.46,712.36,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737010980919,0.28032405,713.46,712.37,0.25780929]
["bitfinex-derivatives","BNBF0:USTF0",1737010981522,0.28032405,713.46,712.36,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737010988323,0.28032405,713.46,712.36,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1737010989428,0.28032405,713.46,712.37,0.25778509]
["bitfinex-derivatives","BNBF0:USTF0",1737010990327,0.28032405,713.46,712.36,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1737010994224,0.28032405,713.46,712.36,3.141]
["bitfinex-derivatives","BNBF0:USTF0",1737011004035,0.28032405,713.46,712.37,0.25779452]
["bitfinex-derivatives","BNBF0:USTF0",1737011005134,0.28032405,713.46,712.38,0.25779361]
["bitfinex-derivatives","BNBF0:USTF0",1737011005334,0.28032405,713.46,712.39,0.25779361]
["bitfinex-derivatives","BNBF0:USTF0",1737011005539,0.28032405,713.46,712.41,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011005839,0.28032405,713.46,712.42,0.25779361]
["bitfinex-derivatives","BNBF0:USTF0",1737011006542,1.33294427,713.46,712.42,2.67844573]
["bitfinex-derivatives","BNBF0:USTF0",1737011006742,1.33294427,713.46,712.43,0.25779361]
["bitfinex-derivatives","BNBF0:USTF0",1737011007342,1.05262022,713.45,712.44,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011007636,1.05262022,713.45,712.45,0.25779361]
["bitfinex-derivatives","BNBF0:USTF0",1737011008538,1.05262022,713.43,712.46,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011009640,0.28032405,713.46,712.47,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011009641,1.05262022,713.42,712.47,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011010541,1.05262022,713.41,712.47,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011011443,1.05262022,713.39,712.49,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011012539,1.05262022,713.42,712.48,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011013347,1.05262022,713.42,712.42,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1737011013348,1.05262022,713.4,712.5,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011014439,1.05262022,713.38,712.52,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011015442,1.05262022,713.38,712.53,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011016639,1.05262022,713.36,712.51,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011017847,1.05262022,713.36,712.54,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011018750,1.05262022,713.36,712.55,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011019648,1.05262022,713.35,712.54,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011020443,1.05262022,713.37,712.55,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011021649,1.05262022,713.37,712.56,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011022455,1.05262022,713.35,712.59,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011023957,1.05262022,713.33,712.58,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011024760,1.05262022,713.34,712.59,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011027059,1.05262022,713.32,712.57,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011028053,1.05262022,713.33,712.58,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011028953,1.05262022,713.32,712.58,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011030061,1.05262022,713.36,712.54,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011032262,1.05262022,713.37,712.55,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011033163,0.28032405,713.46,712.5,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1737011034757,0.28032405,713.46,712.5,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1737011037759,0.28032405,713.46,712.5,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1737011038960,0.28032405,713.46,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011043564,1.05262022,713.54,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011043768,1.05262022,713.63,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011044771,1.05262022,713.64,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011046273,1.05262022,713.66,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011047774,1.05262022,713.64,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011048575,1.05262022,713.65,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011050672,1.05262022,713.67,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011052578,1.05262022,713.68,712.5,2.73082607]
["bitfinex-derivatives","BNBF0:USTF0",1737011053972,1.05262022,713.55,712.51,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011054981,2.14909963,714.18,712.5,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1737011054982,1.05262022,713.53,712.5,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1737011055872,1.05262022,713.55,712.5,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1737011057076,1.05262022,713.57,712.51,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011057273,1.05262022,713.57,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1737011057477,1.05262022,713.57,712.53,0.25774274]
["bitfinex-derivatives","BNBF0:USTF0",1737011057677,1.05262022,713.57,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011058072,0.69651221,714.18,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011058073,1.05262022,713.61,712.57,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011058980,1.05262022,713.74,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011060074,0.28006497,714.12,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011060075,1.05262022,713.8,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011061381,1.05262022,713.89,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011062180,1.05262022,713.9,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011063284,0.28006497,714.12,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011063285,1.05262022,713.89,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011063882,1.05262022,713.85,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737011065886,1.05262022,713.85,712.55,0.25772004]
["bitfinex-derivatives","BNBF0:USTF0",1737011066087,1.05262022,713.85,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011066884,1.05262022,713.83,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011068284,1.05262022,713.79,712.56,0.28067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011068888,1.05262022,713.79,712.56,1.29067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011069091,1.05262022,713.81,712.56,1.29067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011070193,1.05262022,713.83,712.56,1.29067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011070988,1.05262022,713.82,712.56,1.29067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011072099,1.05262022,713.81,712.56,1.29067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011072897,1.05262022,713.8,712.56,1.29067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011073897,1.05262022,713.79,712.56,1.29067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011075189,1.05262022,713.71,712.56,1.29067811]
["bitfinex-derivatives","BNBF0:USTF0",1737011075995,1.05262022,713.71,712.56,2.38967811]
["bitfinex-derivatives","BNBF0:USTF0",1737011076196,1.05262022,713.69,712.56,2.38967811]
["bitfinex-derivatives","BNBF0:USTF0",1737011078198,1.05262022,713.66,712.57,0.25773314]
["bitfinex-derivatives","BNBF0:USTF0",1737011079695,1.05262022,713.66,712.57,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737011080294,1.05262022,713.65,712.57,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737011081095,1.05262022,713.66,712.57,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737011082296,1.05262022,713.65,712.57,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737011084597,1.05262022,713.65,712.58,0.25772271]
["bitfinex-derivatives","BNBF0:USTF0",1737011084797,1.05262022,713.64,712.57,2.18765212]
["bitfinex-derivatives","BNBF0:USTF0",1737011085804,1.05262022,713.7,712.57,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737011086907,1.05262022,713.69,712.57,2.18765212]
["bitfinex-derivatives","BNBF0:USTF0",1737011087105,1.05262022,713.69,712.57,3.29665212]
["bitfinex-derivatives","BNBF0:USTF0",1737011087908,1.05262022,713.69,712.57,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011089811,1.05262022,713.69,712.57,3.29665212]
["bitfinex-derivatives","BNBF0:USTF0",1737011090909,1.05262022,713.67,712.6,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011091709,1.05262022,713.64,712.6,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011092505,1.05262022,713.62,712.61,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011093409,1.05262022,713.61,712.61,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011093907,1.05262022,713.61,712.61,1.85365212]
["bitfinex-derivatives","BNBF0:USTF0",1737011094708,1.05262022,713.47,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011095708,1.05262022,713.51,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011096410,1.05262022,713.53,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011097711,1.05262022,713.54,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011098609,1.05262022,713.51,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011101119,1.05262022,713.53,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011102121,1.05262022,713.55,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011103320,1.05262022,713.57,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011104520,1.05262022,713.61,712.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1737011105119,1.05262022,713.61,712.61,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1737011105316,1.05262022,713.59,712.61,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1737011106315,1.26314427,714.11,712.61,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1737011106316,1.05262022,713.67,712.61,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1737011107216,1.26314427,714.21,712.61,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1737011107217,1.05262022,713.68,712.61,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1737011107415,1.05262022,713.68,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011109621,1.05262022,713.74,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011110822,1.05262022,713.81,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011112229,1.05262022,714.09,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011112927,0.28008066,714.08,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011114229,1.05262022,714.07,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011114426,0.2800885,714.06,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011118530,1.05262022,713.98,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011119529,1.05262022,713.95,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011120525,1.05262022,713.93,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011121926,1.05262022,713.86,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011123531,1.05262022,713.85,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011127438,1.05262022,713.86,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011128340,1.05262022,713.87,712.61,3.203]
["bitfinex-derivatives","BNBF0:USTF0",1737011129537,1.05262022,713.86,712.62,0.25771612]
["bitfinex-derivatives","BNBF0:USTF0",1737011129742,1.05262022,713.86,712.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737011130141,1.05262022,713.83,712.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737011130836,1.05262022,713.83,712.61,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1737011131444,1.05262022,713.8,712.61,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1737011132548,1.05262022,713.79,712.61,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1737011133147,1.05262022,713.82,712.61,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1737011134340,1.05262022,713.8,712.61,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1737011135444,1.05262022,713.77,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011136248,1.05262022,713.87,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011137149,1.05262022,713.85,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011138049,0.2800885,714.06,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011138050,1.05262022,713.83,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011139148,1.05262022,713.81,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011140150,1.05262022,713.79,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011141549,1.05262022,713.77,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011142647,1.05262022,713.74,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011143649,1.05262022,713.7,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011145051,0.69637736,714.05,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011145052,1.05262022,713.68,712.61,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1737011145752,1.05262022,713.54,712.72,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011146752,1.05262022,713.56,712.72,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011147153,1.05262022,713.56,712.72,1.94665212]
["bitfinex-derivatives","BNBF0:USTF0",1737011147857,1.05262022,713.54,712.74,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011148754,1.05262022,713.55,712.74,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011149651,1.05262022,713.55,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011150854,0.69637736,714.03,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011150855,1.05262022,713.54,712.76,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011151852,1.05262022,713.59,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011152855,1.05262022,713.58,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011155159,1.05262022,713.57,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011156057,1.05262022,713.56,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011156954,0.69637736,714.03,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011156955,1.05262022,713.57,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011159259,1.05262022,713.56,712.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737011159658,1.05262022,713.56,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011159863,1.05262022,713.57,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011160862,1.05262022,713.56,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011161961,1.05262022,713.5,712.77,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011163564,2.84547699,714.03,712.76,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011163565,1.05262022,713.52,712.76,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011164559,1.05262022,713.52,712.74,3.04465212]
["bitfinex-derivatives","BNBF0:USTF0",1737011164762,1.05262022,713.68,712.74,3.04465212]
["bitfinex-derivatives","BNBF0:USTF0",1737011165766,1.05262022,713.71,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011166864,1.05262022,713.72,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011167867,1.05262022,713.73,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011170563,1.05262022,713.77,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011172871,2.14909963,714.45,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011172872,1.05262022,713.8,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011174066,1.05262022,713.76,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011174969,1.05262022,713.75,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011176269,1.05262022,713.74,712.74,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737011176570,1.05262022,713.74,712.74,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1737011178972,1.05262022,713.73,712.74,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1737011179873,1.05262022,713.72,712.74,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1737011182174,0.69574144,714.03,712.74,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1737011182175,1.05262022,713.69,712.74,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1737011183069,1.05262022,713.7,712.74,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1737011183977,1.05262022,713.69,712.74,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1737011184871,1.05262022,713.68,712.74,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1737011185979,1.05262022,713.69,712.75,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011187281,1.05262022,713.75,712.74,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1737011187474,1.05262022,713.75,712.75,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737011188379,1.05262022,713.73,712.75,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737011189973,1.05262022,713.73,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011190880,1.05262022,713.74,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011191981,1.05262022,713.72,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011193381,1.05262022,713.74,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011195483,1.05262022,713.88,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011196677,1.05262022,713.89,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011197583,0.28009635,714.04,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011199585,1.33271657,714.04,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011200585,1.05262022,714.02,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011201785,1.05262022,714.03,712.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1737011202886,1.05262022,713.8,712.77,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011203184,1.05262022,713.8,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737011203686,1.05262022,713.8,712.78,1.27759148]
["bitfinex-derivatives","BNBF0:USTF0",1737011204185,0.28009635,714.04,712.78,1.27759148]
["bitfinex-derivatives","BNBF0:USTF0",1737011209389,0.28009635,714.04,712.79,0.25760462]
["bitfinex-derivatives","BNBF0:USTF0",1737011210586,0.28009635,714.04,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1737011210785,0.28009635,714.04,712.81,0.25760462]
["bitfinex-derivatives","BNBF0:USTF0",1737011210987,0.28009635,714.04,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1737011211286,0.28009635,714.04,712.83,0.25760462]
["bitfinex-derivatives","BNBF0:USTF0",1737011211688,0.28009635,714.04,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1737011211983,0.28009635,714.04,712.85,0.25760462]
["bitfinex-derivatives","BNBF0:USTF0",1737011212185,0.28009635,714.04,712.84,1.09256786]
["bitfinex-derivatives","BNBF0:USTF0",1737011212186,0.28009635,714.04,712.86,0.53814221]
["bitfinex-derivatives","BNBF0:USTF0",1737011212389,0.28009635,714.04,712.87,0.25758222]
["bitfinex-derivatives","BNBF0:USTF0",1737011212679,0.28009635,714.04,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1737011212884,0.28009635,714.04,712.89,0.25758222]
["bitfinex-derivatives","BNBF0:USTF0",1737011213083,0.28009635,714.04,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1737011219193,0.28009635,714.04,712.89,0.25759804]
["bitfinex-derivatives","BNBF0:USTF0",1737011219496,0.28009635,714.04,712.9,0.28054425]
["bitfinex-derivatives","BNBF0:USTF0",1737011219794,0.28009635,714.04,712.91,0.25759804]
["bitfinex-derivatives","BNBF0:USTF0",1737011219995,0.28009635,714.04,712.91,1.72559804]
["bitfinex-derivatives","BNBF0:USTF0",1737011220193,0.28009635,714.04,712.92,0.25759804]
["bitfinex-derivatives","BNBF0:USTF0",1737011220388,0.28009635,714.04,712.91,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1737011220595,0.28009635,714.04,712.92,0.25758854]
["bitfinex-derivatives","BNBF0:USTF0",1737011221488,0.28009635,714.04,712.91,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1737011225795,0.28009635,714.04,712.91,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1737011234493,0.28009635,714.04,712.91,2.85254032]
["bitfinex-derivatives","BNBF0:USTF0",1737011235200,0.28009635,714.04,712.91,3.87254032]
["bitfinex-derivatives","BNBF0:USTF0",1737011242003,1.05262022,714.02,712.98,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011243197,1.33271657,714.04,712.97,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011243403,1.33271657,714.04,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011244404,1.05262022,714.02,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011246702,1.05262022,714.0,712.98,1.93165212]
["bitfinex-derivatives","BNBF0:USTF0",1737011247908,1.05262022,713.98,713.02,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011248912,1.05262022,713.94,713.04,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011249712,1.05262022,713.94,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011249713,1.05262022,713.94,713.02,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011251414,1.05262022,713.92,713.04,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011252511,1.05262022,713.9,713.05,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011253809,1.05262022,713.95,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011254914,1.05262022,713.94,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011256212,1.05262022,713.99,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011257108,1.05262022,713.91,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011258111,1.05262022,713.92,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011259718,0.28009635,714.04,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011259719,1.05262022,713.96,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011261014,0.28009635,714.04,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011261015,1.05262022,714.03,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011262119,1.33271657,714.04,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011264320,0.28009635,714.04,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011269725,1.05262022,714.03,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011270522,1.05262022,713.99,712.98,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737011270721,1.05262022,713.99,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011271720,1.05262022,713.98,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011273025,0.28009635,714.04,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011273026,1.05262022,713.97,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011273925,1.05262022,713.96,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011274528,1.05262022,713.98,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011275625,0.28009635,714.04,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011275626,1.05262022,714.03,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011276831,0.28009635,714.04,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011278630,1.05262022,714.22,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011279029,1.05262022,714.13,712.98,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737011279427,1.05262022,714.13,712.98,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1737011279935,1.05262022,714.18,712.98,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1737011281029,1.05262022,714.13,712.98,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1737011281935,1.05262022,714.08,712.98,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1737011283037,1.05262022,714.1,712.99,0.25758143]
["bitfinex-derivatives","BNBF0:USTF0",1737011283835,1.05262022,714.04,713.0,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011284137,1.05262022,714.04,713.01,0.25758143]
["bitfinex-derivatives","BNBF0:USTF0",1737011284537,1.05262022,714.04,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1737011284935,1.05262022,714.23,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1737011284936,1.05262022,714.05,713.02,0.28049704]
["bitfinex-derivatives","BNBF0:USTF0",1737011285839,1.05262022,714.25,713.02,1.29349704]
["bitfinex-derivatives","BNBF0:USTF0",1737011286840,1.05262022,714.28,713.02,1.29349704]
["bitfinex-derivatives","BNBF0:USTF0",1737011288939,1.05262022,714.35,713.02,1.29349704]
["bitfinex-derivatives","BNBF0:USTF0",1737011289939,1.05262022,714.37,713.02,1.29349704]
["bitfinex-derivatives","BNBF0:USTF0",1737011290837,1.05262022,714.36,713.02,1.29349704]
["bitfinex-derivatives","BNBF0:USTF0",1737011291042,1.05262022,714.36,713.03,0.25754143]
["bitfinex-derivatives","BNBF0:USTF0",1737011291244,1.05262022,714.36,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1737011292138,1.05262022,714.34,713.04,0.28048917]
["bitfinex-derivatives","BNBF0:USTF0",1737011292538,1.05262022,714.34,713.05,0.25754003]
["bitfinex-derivatives","BNBF0:USTF0",1737011292740,1.05262022,714.34,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737011292945,1.05262022,714.36,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737011294038,1.05262022,714.38,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737011294846,1.05262022,714.37,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737011295843,1.05262022,714.38,713.06,0.2804813]
["bitfinex-derivatives","BNBF0:USTF0",1737011296244,1.05262022,714.38,713.07,0.25752854]
["bitfinex-derivatives","BNBF0:USTF0",1737011296444,1.05262022,714.38,713.08,0.28047343]
["bitfinex-derivatives","BNBF0:USTF0",1737011296643,1.05262022,714.38,713.09,0.25752854]
["bitfinex-derivatives","BNBF0:USTF0",1737011296839,1.05262022,714.38,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1737011297044,1.05262022,714.38,713.11,0.25752854]
["bitfinex-derivatives","BNBF0:USTF0",1737011297242,1.05262022,714.38,713.11,0.53799017]
["bitfinex-derivatives","BNBF0:USTF0",1737011297442,1.05262022,714.38,713.12,0.25752854]
["bitfinex-derivatives","BNBF0:USTF0",1737011297643,1.05262022,714.44,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011298741,0.27976723,714.88,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011298742,1.05262022,714.51,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011300048,1.33238745,714.88,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011300049,1.05262022,714.49,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011301045,1.05262022,714.48,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011302050,1.05262022,714.49,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011302647,1.05262022,714.49,713.11,1.38046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011303147,1.05262022,714.47,713.11,1.38046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011304048,1.05262022,714.45,713.11,1.38046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011305049,1.05262022,714.43,713.11,1.38046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011306249,1.05262022,714.4,713.11,1.38046163]
["bitfinex-derivatives","BNBF0:USTF0",1737011307150,1.05262022,714.4,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011308552,1.05262022,714.39,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011309652,1.05262022,714.37,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011310751,1.05262022,714.49,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011311551,0.27976723,714.88,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011311552,1.05262022,714.45,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011313848,1.05262022,714.43,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011315045,0.69466668,714.87,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011315046,1.05262022,714.42,713.11,2.34146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011315555,1.05262022,714.42,713.11,3.28146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011316150,1.05262022,714.41,713.11,3.28146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011318150,1.05262022,714.4,713.11,3.28146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011319355,1.05262022,714.38,713.11,3.28146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011320259,1.05262022,714.24,713.11,3.28146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011322159,1.05262022,714.21,713.11,3.28146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011323659,1.95781095,714.84,713.13,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011323660,1.05262022,714.17,713.13,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011324656,1.05262022,714.14,713.16,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011325663,1.05262022,714.15,713.17,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011326764,1.05262022,714.14,713.17,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011327665,2.14909963,714.79,713.11,2.18146163]
["bitfinex-derivatives","BNBF0:USTF0",1737011327666,1.05262022,714.15,713.16,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011328566,1.05262022,714.14,713.16,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011329565,1.05262022,714.15,713.16,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011330766,1.05262022,714.15,713.17,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011332261,1.05262022,714.15,713.17,2.48965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011332660,1.05262022,714.13,713.18,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011333868,1.05262022,714.13,713.2,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011334668,1.05262022,714.1,713.22,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011336862,1.05262022,714.09,713.22,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011337967,1.05262022,714.16,713.18,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011339265,1.05262022,714.25,713.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1737011340171,1.05262022,714.28,713.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1737011341171,1.05262022,714.27,713.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1737011341971,1.05262022,714.27,713.17,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737011342467,1.05262022,714.28,713.17,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737011343672,1.05262022,714.27,713.17,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1737011344372,1.05262022,714.27,713.17,2.74643804]
["bitfinex-derivatives","BNBF0:USTF0",1737011344572,1.05262022,714.25,713.18,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011345666,1.05262022,714.25,713.17,3.79609016]
["bitfinex-derivatives","BNBF0:USTF0",1737011346773,1.05262022,714.24,713.18,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011347671,1.05262022,714.25,713.18,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011350076,1.05262022,714.25,713.17,2.35609016]
["bitfinex-derivatives","BNBF0:USTF0",1737011350677,1.05262022,714.25,713.17,3.20409016]
["bitfinex-derivatives","BNBF0:USTF0",1737011351076,1.05262022,714.25,713.18,0.25751237]
["bitfinex-derivatives","BNBF0:USTF0",1737011351480,1.05262022,714.24,713.19,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011352384,1.05262022,714.18,713.26,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011354982,1.05262022,714.33,713.17,2.15443804]
["bitfinex-derivatives","BNBF0:USTF0",1737011356080,1.26314427,714.98,713.17,2.15443804]
["bitfinex-derivatives","BNBF0:USTF0",1737011356081,1.05262022,714.32,713.17,2.15443804]
["bitfinex-derivatives","BNBF0:USTF0",1737011357182,1.05262022,714.32,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1737011357884,1.05262022,714.35,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1737011358280,1.05262022,714.35,713.19,0.25749835]
["bitfinex-derivatives","BNBF0:USTF0",1737011358480,1.05262022,714.35,713.18,0.28043411]
["bitfinex-derivatives","BNBF0:USTF0",1737011358680,1.05262022,714.35,713.19,0.25750034]
["bitfinex-derivatives","BNBF0:USTF0",1737011359083,1.05262022,714.35,713.28,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011359284,1.05262022,714.23,713.28,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011359483,1.05262022,714.23,713.28,2.17065212]
["bitfinex-derivatives","BNBF0:USTF0",1737011360278,1.05262022,714.31,713.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737011361582,1.05262022,714.32,713.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737011363481,1.05262022,714.33,713.28,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737011363887,1.05262022,714.33,713.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1737011364587,1.05262022,714.34,713.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1737011365486,1.05262022,714.33,713.28,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1737011367184,1.05262022,714.33,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011367788,1.05262022,714.41,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011369088,1.05262022,714.43,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011370192,1.05262022,714.42,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011372594,1.05262022,714.41,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011373592,1.7472869,714.82,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011373593,1.05262022,714.4,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011375199,1.05262022,714.39,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011377297,1.05262022,714.33,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011378498,0.69466668,714.82,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011378499,1.05262022,714.38,713.28,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737011380602,1.05262022,714.38,713.28,3.51839479]
["bitfinex-derivatives","BNBF0:USTF0",1737011381495,1.05262022,714.38,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1737011381903,1.05262022,714.45,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1737011383107,1.05262022,714.48,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1737011384307,1.05262022,714.46,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1737011385106,1.05262022,714.46,713.29,1.25539086]
["bitfinex-derivatives","BNBF0:USTF0",1737011385408,0.2797868,714.83,713.29,1.25539086]
["bitfinex-derivatives","BNBF0:USTF0",1737011385409,1.05262022,714.5,713.29,1.25539086]
["bitfinex-derivatives","BNBF0:USTF0",1737011386203,1.05262022,714.49,713.29,1.25539086]
["bitfinex-derivatives","BNBF0:USTF0",1737011387307,1.05262022,714.47,713.29,1.25539086]
["bitfinex-derivatives","BNBF0:USTF0",1737011388313,1.05262022,714.48,713.29,1.25539086]
["bitfinex-derivatives","BNBF0:USTF0",1737011391613,1.05262022,714.49,713.29,2.30504298]
["bitfinex-derivatives","BNBF0:USTF0",1737011393608,1.05262022,714.5,713.29,1.25539086]
["bitfinex-derivatives","BNBF0:USTF0",1737011394514,1.05262022,714.48,713.32,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011394708,1.05262022,714.48,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1737011395820,1.05262022,714.71,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1737011396717,1.05262022,714.72,713.33,0.28037514]
["bitfinex-derivatives","BNBF0:USTF0",1737011397317,1.05262022,714.72,713.33,1.09137514]
["bitfinex-derivatives","BNBF0:USTF0",1737011398219,0.2797868,714.83,713.33,1.09137514]
["bitfinex-derivatives","BNBF0:USTF0",1737011398220,1.05262022,714.73,713.33,1.09137514]
["bitfinex-derivatives","BNBF0:USTF0",1737011399414,1.05262022,714.74,713.33,1.09137514]
["bitfinex-derivatives","BNBF0:USTF0",1737011400621,1.05262022,714.77,713.33,1.09137514]
["bitfinex-derivatives","BNBF0:USTF0",1737011401719,1.05262022,714.76,713.33,1.09137514]
["bitfinex-derivatives","BNBF0:USTF0",1737011402721,1.05262022,714.78,713.33,1.09137514]
["bitfinex-derivatives","BNBF0:USTF0",1737011404120,0.2797868,714.83,713.33,1.09137514]
["bitfinex-derivatives","BNBF0:USTF0",1737011404619,0.2797868,714.83,713.33,2.07237514]
["bitfinex-derivatives","BNBF0:USTF0",1737011408618,1.33240702,714.83,713.33,2.07237514]
["bitfinex-derivatives","BNBF0:USTF0",1737011409824,1.05262022,714.57,713.33,2.07237514]
["bitfinex-derivatives","BNBF0:USTF0",1737011411122,1.05262022,714.58,713.33,2.07237514]
["bitfinex-derivatives","BNBF0:USTF0",1737011411918,1.05262022,714.49,713.34,0.25744971]
["bitfinex-derivatives","BNBF0:USTF0",1737011412519,1.05262022,714.49,713.33,2.07237514]
["bitfinex-derivatives","BNBF0:USTF0",1737011412717,1.05262022,714.49,713.35,0.25744954]
["bitfinex-derivatives","BNBF0:USTF0",1737011412922,1.05262022,714.49,713.33,2.07237514]
["bitfinex-derivatives","BNBF0:USTF0",1737011413320,1.05262022,714.39,713.38,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011414025,1.05262022,714.42,713.35,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011414926,1.05262022,714.44,713.35,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011415724,1.05262022,714.43,713.37,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011417925,1.05262022,714.41,713.36,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011418729,1.05262022,714.42,713.37,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011421131,1.05262022,714.42,713.33,3.11337514]
["bitfinex-derivatives","BNBF0:USTF0",1737011421132,1.05262022,714.42,713.38,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011422134,1.05262022,714.45,713.35,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011422828,1.05262022,714.44,713.35,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011424433,1.05262022,714.39,713.33,3.18202726]
["bitfinex-derivatives","BNBF0:USTF0",1737011425633,1.05262022,714.38,713.34,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011426837,1.05262022,714.38,713.35,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011427035,1.05262022,714.38,713.35,2.01665212]
["bitfinex-derivatives","BNBF0:USTF0",1737011430539,1.05262022,714.39,713.35,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737011431441,1.05262022,714.36,713.36,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011432736,1.05262022,714.45,713.35,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737011433846,1.05262022,714.42,713.35,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737011434039,1.05262022,714.42,713.35,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1737011434837,1.05262022,714.27,713.35,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1737011435741,1.05262022,714.28,713.35,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1737011436634,1.05262022,714.28,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011436843,1.05262022,714.35,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011437939,1.05262022,714.36,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011439036,1.05262022,714.39,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011441039,1.05262022,714.42,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011442145,1.05262022,714.4,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011443048,1.05262022,714.39,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011445046,0.69459273,714.82,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011445047,1.05262022,714.37,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011446045,1.05262022,714.38,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011447247,1.05262022,714.42,713.35,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1737011448253,1.05262022,714.51,713.41,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011448949,1.05262022,714.51,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1737011449144,1.05262022,714.53,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1737011449552,1.05262022,714.53,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011450252,1.05262022,714.55,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011451253,1.05262022,714.56,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011452257,1.05262022,714.58,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011452958,1.05262022,714.59,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011454058,0.2797868,714.83,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011454059,1.05262022,714.6,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011455162,1.05262022,714.61,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011456856,1.05262022,714.6,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011458859,1.05262022,714.58,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011460263,1.05262022,714.52,713.42,1.31533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011460966,1.05262022,714.52,713.42,2.18533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011461362,1.05262022,714.57,713.42,2.18533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011464569,0.2797868,714.83,713.42,2.18533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011464570,1.05262022,714.55,713.42,2.18533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011465471,1.05262022,714.54,713.42,2.18533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011466671,1.05262022,714.48,713.42,2.18533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011467873,1.05262022,714.71,713.42,2.18533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011467874,1.05262022,714.45,713.42,2.18533977]
["bitfinex-derivatives","BNBF0:USTF0",1737011468072,1.05262022,714.45,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011469071,1.05262022,714.42,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011469765,1.05262022,714.43,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011471167,1.05262022,714.42,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011472072,1.05262022,714.44,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011475168,1.05262022,714.45,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011476171,1.05262022,714.42,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011476967,1.05262022,714.39,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011477969,1.05262022,714.38,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011478875,1.05262022,714.37,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011480171,1.05262022,714.39,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011481269,1.05262022,714.36,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011486279,1.05262022,714.35,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011488280,1.05262022,714.34,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011489979,1.05262022,714.33,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011491182,1.05262022,714.32,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011492281,2.14909963,714.85,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011492282,1.05262022,714.34,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011493282,1.05262022,714.32,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011494382,1.05262022,714.63,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011494383,1.05262022,714.31,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011495383,0.69421516,714.82,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011495384,1.05262022,714.43,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011496382,1.05262022,714.44,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011497685,1.05262022,714.42,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011498387,1.05262022,714.25,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011499887,1.05262022,714.24,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011500889,1.05262022,714.26,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011501786,0.69421516,714.82,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011501787,1.05262022,714.28,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011503090,1.05262022,714.26,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011503889,1.05262022,714.55,713.42,3.30633977]
["bitfinex-derivatives","BNBF0:USTF0",1737011504885,1.05262022,714.46,713.48,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011505988,1.05262022,714.48,713.46,1.04965212]
["bitfinex-derivatives","BNBF0:USTF0",1737011506189,1.05262022,714.48,713.46,2.13865212]
["bitfinex-derivatives","BNBF0:USTF0",1737011506390,1.05262022,714.48,713.46,3.36897617]
["bitfinex-derivatives","BNBF0:USTF0",1737011506987,1.05262022,714.49,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011508395,1.05262022,714.52,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011509394,1.05262022,714.58,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011510997,1.05262022,714.62,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011512997,1.05262022,714.63,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011514097,1.05262022,714.6,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011515504,1.05262022,714.62,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011516706,1.05262022,714.6,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011518107,1.05262022,714.57,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011519108,1.05262022,714.55,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011520109,1.05262022,714.49,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011521008,1.05262022,714.5,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011523908,1.05262022,714.53,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011524716,1.05262022,714.51,713.46,2.31932405]
["bitfinex-derivatives","BNBF0:USTF0",1737011526009,1.05262022,714.46,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011526906,1.05262022,714.47,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011527505,1.05262022,714.46,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011528812,0.69438567,714.82,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011528813,1.05262022,714.43,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011529917,0.2797868,714.83,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011532318,1.46215416,714.82,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011533416,0.27979463,714.81,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011539825,1.05262022,714.59,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011540824,1.05262022,714.49,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011542029,1.05262022,714.46,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011542829,1.05262022,714.45,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011544027,1.05262022,714.43,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011545124,1.05262022,714.79,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011545327,0.27980637,714.78,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011547629,1.46224631,714.77,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011547831,0.2798142,714.76,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011548033,1.05262022,714.72,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011548433,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011549328,1.33245399,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011551637,1.05262022,714.39,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011554039,1.05262022,714.4,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011555034,1.05262022,714.37,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011556440,1.05262022,714.36,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011557233,1.05262022,714.38,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011558134,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011563043,1.33245399,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011563941,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011568144,1.05262022,714.49,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011569141,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011569142,1.05262022,714.52,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011571644,1.05262022,714.53,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011572547,1.05262022,714.47,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011573841,1.05262022,714.39,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011574647,0.69561625,714.7,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011574648,1.05262022,714.37,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011576644,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011576645,1.05262022,714.44,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011577947,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011577948,1.05262022,714.42,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011584851,1.05262022,714.41,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011586456,1.05262022,714.3,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011587554,1.05262022,714.29,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011591661,1.05262022,714.3,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011593360,1.05262022,714.33,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011595455,1.05262022,714.32,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011596658,1.05262022,714.31,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011597664,1.05262022,714.32,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011598561,1.05262022,714.3,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011599764,1.05262022,714.32,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011600964,1.05262022,714.65,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011600965,1.05262022,714.39,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011601563,0.69560576,714.7,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011601564,1.05262022,714.38,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011603267,1.05262022,714.37,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011604168,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011607469,1.05262022,714.63,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011608572,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011608573,1.05262022,714.6,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011611470,1.05262022,714.59,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011612669,1.05262022,714.58,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011613673,1.05262022,714.39,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011615073,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011615074,1.05262022,714.38,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011616473,1.05262022,714.37,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011619070,0.69593334,714.7,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011621073,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011623175,1.05030886,714.42,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011628879,1.05030886,714.63,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011629780,1.05030886,714.53,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011630482,1.05030886,714.25,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011632682,1.05030886,714.31,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011636186,1.05030886,714.32,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011640092,1.05030886,714.3,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011640884,1.05030886,714.36,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011642090,1.05030886,714.35,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011643093,1.05030886,714.32,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011644192,1.33014263,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011644193,1.05030886,714.33,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011647692,1.05030886,714.32,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011650295,1.05030886,714.36,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011651395,1.05030886,714.31,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011652496,1.05030886,714.3,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011653291,1.74598312,714.7,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011653292,1.05030886,714.32,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011654796,1.05030886,714.33,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011657098,1.05030886,714.35,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011658393,0.27983377,714.71,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011658394,1.05030886,714.37,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011659498,1.05030886,714.35,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011660498,1.05030886,714.34,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011663699,1.05030886,714.35,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011666199,1.05030886,714.28,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011670901,1.05030886,714.27,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011674208,1.05030886,714.23,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011676401,1.05030886,714.22,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011677910,1.05030886,714.24,713.46,3.24332405]
["bitfinex-derivatives","BNBF0:USTF0",1737011678105,1.05030886,714.24,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011678913,1.05030886,714.45,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011679711,1.05030886,714.4,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011680616,1.05030886,714.41,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011681817,1.05030886,714.42,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011683718,1.05030886,714.44,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011684613,0.27983377,714.71,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011684614,1.05030886,714.4,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011687620,1.05030886,714.34,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011689122,1.05030886,714.21,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011690223,1.05030886,714.17,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011691519,1.05030886,714.19,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011692323,1.05030886,714.35,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011693224,1.05030886,714.36,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011694421,1.05030886,714.35,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011695528,1.05030886,714.51,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011696830,1.05030886,714.48,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011697829,1.05030886,714.45,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011698833,1.05030886,714.5,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011699826,1.05030886,714.58,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011700929,1.05030886,714.54,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011703636,1.05030886,714.47,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011704734,1.05030886,714.46,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011705738,1.05030886,714.4,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011706736,1.05030886,714.43,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011707734,1.05030886,714.36,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011709138,1.05030886,714.32,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011710241,1.05030886,714.29,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011712038,1.05030886,714.27,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011713042,0.69388371,714.7,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011713043,1.05030886,714.21,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011713939,1.05030886,714.23,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011715439,0.69388371,714.7,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011716040,0.2798416,714.69,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011717341,1.04723966,714.42,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011718538,1.04723966,714.46,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011719647,0.2798416,714.69,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011727452,1.04723966,714.51,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011728352,1.04723966,714.49,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011729552,0.2798416,714.69,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011729553,1.04723966,714.48,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011730451,0.2798416,714.69,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011730452,1.04723966,714.43,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011731248,1.04723966,714.39,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011732550,1.04723966,714.31,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011733650,1.04723966,714.3,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011735954,1.04723966,714.29,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011737155,1.04723966,714.55,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011738953,0.27990035,714.54,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011742756,1.04723966,714.42,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011742952,0.27995128,714.41,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011744260,1.04723966,714.29,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011745359,1.04723966,714.32,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011746361,1.04723966,714.27,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011748360,0.27995128,714.41,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011748361,1.04723966,714.32,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011749564,1.04723966,714.35,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011750162,1.32721446,714.35,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011750567,0.2799748,714.35,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011752768,1.04723966,714.33,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011753771,1.04723966,714.32,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011754665,1.04723966,714.31,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011755770,1.04723966,714.28,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011756567,1.04723966,714.3,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011757769,1.04723966,714.29,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011758870,1.04723966,714.23,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011759675,1.04723966,714.21,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011762077,1.04723966,714.17,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011763174,1.04723966,714.15,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011765380,1.04723966,714.14,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011766078,1.04723966,714.12,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011766974,0.2799748,714.35,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011768977,1.04723966,714.24,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011769978,1.04723966,714.23,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011771084,1.04723966,714.15,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011772187,1.04723966,714.1,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011774880,1.04723966,714.09,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011776989,1.04723966,714.08,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011778285,1.04723966,714.06,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011779591,1.04723966,714.01,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011780591,1.04723966,713.96,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011782795,1.04723966,713.97,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011785999,1.04723966,713.98,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011786901,0.69552672,714.34,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011786902,1.04723966,713.97,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011788105,1.04723966,713.98,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011789401,1.04723966,713.97,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011790400,1.04723966,713.99,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011791500,1.04723966,714.0,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011792800,1.04723966,713.99,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011793601,1.04723966,713.98,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011794807,1.04723966,713.95,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011795802,1.04723966,713.94,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011798003,1.04723966,713.93,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011798813,1.04723966,713.98,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011800106,1.04723966,713.96,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011801014,1.04723966,713.98,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011802411,1.04723966,713.99,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011803209,1.04723966,713.98,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011804213,1.04723966,713.99,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011805314,1.04723966,713.98,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011806411,1.04723966,713.92,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011807618,1.04723966,713.91,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011808814,1.04723966,713.89,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011810116,1.04723966,713.86,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011811113,1.04723966,713.88,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011812619,1.95221431,714.34,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011812620,1.04723966,713.92,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011813414,1.04723966,713.9,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011816616,1.04723966,713.91,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011820219,1.04723966,713.85,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011821523,1.04723966,713.84,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011825434,1.04723966,713.83,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011826234,1.04723966,713.82,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011827530,1.04723966,713.83,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011828434,1.04723966,713.85,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011829539,1.04723966,713.83,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011830734,1.04723966,713.87,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011831939,1.04723966,713.88,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011833036,1.04723966,713.93,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011834040,1.04723966,713.94,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011835442,1.04723966,714.2,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011835443,1.04723966,714.14,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011836843,1.04723966,714.2,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011837938,1.04723966,714.12,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011839742,1.04723966,714.1,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011840847,1.04723966,714.09,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011842145,1.04723966,714.07,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011843149,1.04723966,714.05,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011846045,1.04723966,714.02,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011847146,1.04723966,714.0,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011848353,1.04723966,714.24,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011848354,1.04723966,714.01,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011849651,1.04723966,714.0,713.46,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1737011850851,1.04723966,714.0,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011852755,1.04723966,713.99,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011854154,1.74179722,714.34,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011854155,1.04723966,713.98,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011855153,1.04723966,713.97,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011856159,1.04723966,713.94,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011861763,1.04723966,713.91,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011862563,1.04723966,713.9,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011863866,1.04723966,713.91,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011864960,1.04723966,713.89,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011866561,1.04723966,713.88,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011867861,1.04723966,713.85,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011868869,1.04723966,713.89,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011869771,1.04723966,713.84,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011870869,0.69455756,714.34,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011870870,1.04723966,713.81,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011871868,1.04723966,713.84,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011872766,1.04723966,713.83,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011873969,1.04723966,713.82,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011874870,1.04723966,713.83,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011877666,1.04723966,713.84,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011878473,1.04723966,713.8,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011879776,1.04723966,713.81,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011881776,1.04723966,713.84,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011882771,1.04723966,713.85,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011884572,1.04723966,713.84,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011889379,0.69455756,714.34,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011889380,1.04723966,713.87,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011890580,1.04723966,713.86,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011891483,1.04723966,714.04,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011892385,1.04723966,714.05,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011893489,1.04723966,714.04,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011895088,1.04723966,714.05,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011896184,1.04723966,714.03,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011898289,1.04723966,714.04,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011901685,1.04723966,713.93,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011903192,1.04723966,713.89,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011904188,1.04723966,714.16,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011904189,1.04723966,713.82,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011905589,1.04723966,713.84,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011907293,1.04723966,713.82,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011908092,1.04723966,713.96,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011909299,1.04723966,713.95,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011910097,1.04723966,713.96,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011911297,1.04723966,713.97,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011912496,1.04723966,713.99,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011914194,1.04723966,714.0,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011915297,1.04723966,713.99,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011916297,1.04723966,713.92,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011918605,0.69596284,714.32,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011918606,1.04723966,713.84,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011919203,1.04723966,713.81,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011922200,1.04723966,713.76,713.46,2.95483227]
["bitfinex-derivatives","BNBF0:USTF0",1737011922500,1.04723966,713.76,713.46,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737011923699,1.04723966,713.76,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011924404,1.04723966,713.81,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011925404,1.04723966,713.8,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011927809,1.04723966,713.81,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011929011,1.04723966,713.8,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011934510,1.04723966,713.73,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011936710,2.13811431,714.26,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011936711,1.04723966,713.75,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011938311,1.04723966,713.76,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011940015,1.04723966,713.75,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011941114,1.04723966,713.74,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011942413,1.04723966,713.73,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011943520,1.04723966,713.75,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011944716,1.04723966,713.74,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011946620,1.04723966,713.72,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011947625,1.04723966,713.76,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011952927,1.04723966,713.75,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011953928,1.04723966,713.74,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011955731,1.04723966,713.72,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011956634,1.04723966,713.73,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011957532,1.04723966,713.68,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011958332,1.04723966,714.01,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011960834,2.13811431,715.15,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011960835,1.04723966,714.0,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011961834,1.04723966,714.03,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011963834,1.04723966,714.04,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011965733,1.04723966,714.06,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011967843,1.04723966,714.07,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011969343,1.04723966,713.99,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011970441,1.04723966,714.03,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011972444,1.04723966,713.97,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011973347,0.69580312,714.3,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011973348,1.04723966,713.98,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011976347,1.04723966,713.93,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011977548,1.04723966,713.97,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011978448,1.04723966,713.94,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011980441,1.04723966,713.96,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011981145,1.04723966,713.97,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011982248,1.04723966,713.96,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011983346,1.04723966,713.95,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011984749,0.6955886,714.3,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011984750,1.04723966,713.94,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011985743,1.04723966,713.97,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011986850,1.04723966,714.0,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011988144,0.27999048,714.31,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011988145,1.04723966,713.94,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011992556,0.69548513,714.3,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011992557,1.04723966,713.93,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011993551,1.04723966,714.15,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011994654,1.04723966,714.22,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011995959,1.04723966,714.26,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011998158,1.32723014,714.31,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737011999160,0.27999048,714.31,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012000461,1.04723966,714.3,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012001471,1.04723966,714.29,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012002468,1.04723966,714.28,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012003762,1.04723966,714.25,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012004968,1.04723966,714.24,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012007166,1.04723966,714.27,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012008370,1.04723966,714.23,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012009772,1.04723966,714.24,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012011071,1.04723966,714.26,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012012272,1.04723966,714.27,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012016675,1.04723966,714.29,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012017675,1.04723966,714.23,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012019579,0.27999048,714.31,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012047303,1.04723966,714.34,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012048507,1.04723966,714.37,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012049406,1.04723966,714.39,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012050205,1.04723966,714.37,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012051103,1.04723966,714.35,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012052410,1.04723966,714.36,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012053202,1.04723966,714.34,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012054108,1.04723966,714.32,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012055709,1.04723966,714.33,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012056713,1.04723966,714.32,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012057613,1.04723966,714.34,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012059513,1.04723966,714.32,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012062111,1.04723966,714.29,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012066320,1.04723966,714.26,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012067022,1.04723966,714.25,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012069325,1.04723966,714.23,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012070528,1.04723966,714.28,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012071827,1.04723966,714.29,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012072730,1.04723966,714.33,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012073926,1.04723966,714.36,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012076131,1.04723966,714.61,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012077424,1.04723966,714.53,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012079230,1.04723966,714.5,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012082234,1.04723966,714.51,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012083735,1.04723966,714.52,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012085334,1.04723966,714.49,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012086535,1.04723966,714.5,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012087538,1.04723966,714.49,713.46,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1737012088539,1.04723966,714.56,713.46,2.98332405]
["bitfinex-derivatives","BNBF0:USTF0",1737012089533,1.04723966,714.56,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737012089740,1.04723966,714.68,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737012090539,1.04723966,714.75,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737012091039,1.04723966,714.75,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012091638,5.37474652,715.48,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012091639,1.04723966,714.78,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012092836,1.04723966,715.15,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012092837,1.04723966,714.79,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012093639,1.04723966,714.81,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012094834,1.04723966,714.83,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012096339,1.04723966,714.86,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012099439,1.04723966,714.87,713.47,3.61732012]
["bitfinex-derivatives","BNBF0:USTF0",1737012100443,1.04723966,714.85,713.48,0.25737973]
["bitfinex-derivatives","BNBF0:USTF0",1737012100638,1.04723966,714.85,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737012101237,1.04723966,714.84,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737012103644,1.04723966,714.82,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737012104650,1.04723966,714.81,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737012105842,1.04723966,714.82,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737012107844,1.04723966,714.81,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737012108048,1.04723966,714.81,713.49,1.08231226]
["bitfinex-derivatives","BNBF0:USTF0",1737012108953,1.04723966,714.78,713.49,1.08231226]
["bitfinex-derivatives","BNBF0:USTF0",1737012110051,1.04723966,714.77,713.49,1.08231226]
["bitfinex-derivatives","BNBF0:USTF0",1737012110953,1.04723966,714.76,713.49,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737012111153,1.04723966,714.76,713.49,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737012111853,1.04723966,714.75,713.49,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737012112448,1.04723966,714.74,713.49,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737012113757,1.04723966,714.73,713.49,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737012114453,1.04723966,714.79,713.49,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737012115458,1.04723966,714.78,713.49,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737012116252,1.04723966,714.78,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012116457,1.04723966,714.77,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012117759,2.13811431,715.61,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012117760,1.04723966,714.75,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012118661,1.04723966,714.95,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012119761,1.04723966,714.92,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012120763,1.04723966,714.91,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012121961,1.04723966,714.89,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012123054,1.04723966,714.79,713.49,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1737012125562,1.04723966,714.72,713.49,3.87667243]
["bitfinex-derivatives","BNBF0:USTF0",1737012126465,1.04723966,714.69,713.51,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012127267,1.04723966,714.69,713.52,0.25736779]
["bitfinex-derivatives","BNBF0:USTF0",1737012128563,1.04723966,714.69,713.49,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1737012128564,1.04723966,714.6,713.62,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012129364,1.04723966,714.6,713.62,1.84667243]
["bitfinex-derivatives","BNBF0:USTF0",1737012130066,1.04723966,714.68,713.62,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737012131370,1.04723966,714.72,713.62,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1737012132971,1.04723966,714.71,713.62,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1737012134069,1.04723966,714.72,713.62,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1737012134474,1.04723966,714.72,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012139578,1.04723966,714.74,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012140380,1.04723966,715.01,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012141274,1.04723966,715.02,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012142678,1.04723966,715.01,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012143280,1.04723966,715.02,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012144273,1.04723966,715.03,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012147076,1.04723966,715.02,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012148483,1.04723966,715.0,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012149584,1.04723966,714.99,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012150594,1.04723966,714.82,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012151579,1.04723966,714.81,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012152588,2.13811431,715.83,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012152589,1.04723966,714.79,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012153789,1.04723966,714.7,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012154685,1.04723966,714.83,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012154886,1.32702646,714.83,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012155489,0.2797868,714.83,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012160696,1.04723966,714.7,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012161995,1.04723966,714.71,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012164092,1.04723966,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012165398,1.04723966,714.67,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012167000,0.2797868,714.83,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012167001,1.04723966,714.65,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012168194,1.04723966,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012169294,1.04723966,714.65,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012171394,1.04723966,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012173596,0.2797868,714.83,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012173597,1.04723966,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012174700,1.04723966,714.67,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012175403,0.2797868,714.83,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012186406,1.04723966,714.63,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012187603,1.04723966,714.53,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012189910,1.04723966,714.54,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012191008,1.04723966,714.67,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012191213,0.27985335,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012195211,1.04723966,714.65,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012196412,0.27985335,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012199710,1.04723966,714.54,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012201113,0.27985335,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012201114,1.04723966,714.61,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012202214,1.04723966,714.62,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012203207,1.04723966,714.63,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012204117,1.04723966,714.6,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012205015,1.04723966,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012206413,1.04723966,714.61,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012207616,1.04723966,714.63,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012208520,1.04723966,714.61,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012209219,1.04723966,714.6,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012211716,1.04723966,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012212424,1.04723966,714.55,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012213526,1.04723966,714.52,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012214819,1.04723966,714.51,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012215924,1.04723966,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012217023,1.04723966,714.62,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012217825,1.04723966,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012218830,1.04723966,714.57,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012219730,1.04723966,714.55,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012221032,1.04723966,714.54,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012222224,1.04723966,714.52,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012224625,1.04723966,714.54,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012225632,0.27985335,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012225633,1.04723966,714.49,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012226634,0.27985335,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012226635,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012227831,1.04723966,714.42,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012228929,1.04723966,714.41,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012230136,1.04723966,714.39,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012233347,1.04723966,714.4,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012234444,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012235443,1.04723966,714.43,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012237939,1.04723966,714.49,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012238846,1.04723966,714.48,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012239847,1.04723966,714.52,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012241944,0.27985335,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012241945,1.04723966,714.51,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012242847,1.04723966,714.52,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012244246,1.04723966,714.49,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012245143,1.04723966,714.45,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012246145,0.27985335,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012246146,1.04723966,714.41,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012250947,1.04723966,714.46,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012251953,1.04723966,714.49,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012253049,1.04723966,714.5,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012255254,1.04723966,714.52,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012256356,1.04723966,714.51,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012257558,1.04723966,714.52,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012258451,1.04723966,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012259757,1.04723966,714.57,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012261957,1.04723966,714.63,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012264052,1.04723966,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012264856,0.2798886,714.57,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012266460,1.04723966,714.36,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012267455,1.04723966,714.38,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012268455,1.04723966,714.39,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012268656,1.32719878,714.39,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012269959,1.04723966,714.38,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012271265,0.27995912,714.39,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012272059,1.04723966,714.37,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012273460,1.04723966,714.3,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012274666,1.04723966,714.28,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012275869,1.04723966,714.33,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012276265,0.27998656,714.32,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012299886,1.04723966,714.26,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012300985,1.04723966,714.1,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012302185,1.04723966,714.06,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012303687,1.04723966,713.99,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012304587,1.04723966,714.05,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012305493,1.04723966,714.03,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012306287,1.04723966,714.02,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012307293,1.04723966,714.01,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012309993,1.04723966,714.07,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012311090,0.27998656,714.32,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012311091,1.04723966,714.12,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012312094,0.27998656,714.32,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012316494,1.32722622,714.32,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012317489,0.27998656,714.32,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012319594,1.04723966,714.37,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012320394,1.04723966,714.46,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012321197,1.04723966,714.51,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012321997,1.04723966,714.54,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012323095,1.04723966,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012324092,1.04723966,714.6,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012325198,1.04723966,714.61,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012326494,1.04723966,714.62,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012327693,1.04723966,714.63,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012330803,1.04723966,714.69,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012331605,1.04723966,714.7,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012331805,1.32707735,714.7,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012333816,0.27983769,714.7,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012335113,1.04723966,714.69,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012338517,1.04723966,714.68,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012339216,1.04723966,714.67,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012340216,1.04723966,714.65,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012341218,0.27986118,714.64,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012341412,1.04723966,714.62,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012341612,0.27987293,714.61,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012342620,1.04723966,714.57,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012344020,1.04723966,714.51,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012344921,0.27987293,714.61,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012344922,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012346419,1.04723966,714.38,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012347420,1.04723966,714.27,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012348421,1.04723966,714.23,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012349521,1.04723966,714.21,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012350522,1.04723966,714.17,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012351620,1.04723966,714.4,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012352626,1.04723966,714.41,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012353625,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012354722,1.04723966,714.33,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012355927,1.04723966,714.26,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012357227,1.04723966,714.3,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012361631,1.04723966,714.32,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012362634,0.27987293,714.61,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012362635,1.04723966,714.3,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012363631,1.04723966,714.29,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012365029,1.04723966,714.28,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012365930,0.27987293,714.61,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012370336,1.04723966,714.35,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012371436,1.04723966,714.34,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012372434,1.04723966,714.32,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012374834,1.04723966,714.31,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012376039,1.04723966,714.29,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012381236,1.04723966,714.27,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012383236,1.04723966,714.26,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012384140,1.04723966,714.31,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012386041,1.04723966,714.3,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012387944,1.04723966,714.29,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012388646,1.04723966,714.28,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012390247,1.04723966,714.25,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012391546,1.04723966,714.23,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012392449,1.04723966,714.22,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012393145,1.04723966,714.24,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012394150,1.04723966,714.2,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012395142,0.27988077,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012395143,1.04723966,714.24,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012396348,1.04723966,714.23,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012397247,1.04723966,714.21,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012398152,1.04723966,714.2,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012399047,1.04723966,714.17,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012400152,1.04723966,714.23,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012401151,1.04723966,714.22,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012403654,1.04723966,714.2,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012404353,0.6951288,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012404354,1.04723966,714.21,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012405649,1.04723966,714.18,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012408557,1.04723966,714.17,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012409359,1.04723966,714.21,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012410858,1.04723966,714.17,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012412953,1.04723966,714.18,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012413987,1.04723966,714.15,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012415077,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012415078,1.04723966,714.16,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012416382,1.04723966,714.17,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012417176,0.6951288,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012417177,1.04723966,714.11,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012418563,1.04723966,713.99,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012419763,1.04723966,714.01,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012420656,1.04723966,714.02,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012421966,1.04723966,714.07,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012423167,1.53656836,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012423168,1.04723966,714.14,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012424468,1.04723966,714.24,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012427562,1.04723966,714.31,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012428868,1.04723966,714.32,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012429567,1.04723966,714.3,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012430771,1.04723966,714.29,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012431767,1.04723966,714.27,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012432868,1.04723966,714.26,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012433871,1.04723966,714.24,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012434973,1.04723966,714.23,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012436272,1.04723966,714.17,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012437475,1.04723966,714.15,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012438871,0.69477552,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012438872,1.04723966,714.16,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012439877,1.04723966,714.15,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012441079,1.04723966,714.13,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012442385,1.04723966,714.1,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012443277,1.04723966,714.07,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012444382,1.04723966,714.03,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012446995,1.04723966,714.02,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012447985,1.04723966,713.98,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012448986,1.04723966,714.0,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012450085,1.04723966,713.99,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012452187,1.04723966,714.04,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012453491,1.04723966,714.02,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012454285,1.04723966,714.01,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012456193,1.04723966,714.0,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012458187,1.04723966,713.99,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012459286,1.04723966,714.0,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012460388,1.04723966,713.99,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012461795,1.04723966,713.96,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012463190,1.04723966,713.98,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012463996,1.04723966,713.97,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012466124,1.04723966,713.98,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012468213,1.04723966,713.99,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012469517,1.04723966,713.98,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012471108,0.27988077,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012471109,1.04723966,713.97,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012473599,1.04723966,713.91,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012475602,1.04723966,714.1,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012476502,1.04723966,714.11,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012478004,1.04723966,714.1,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012479105,1.04723966,714.09,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012480008,1.04723966,714.1,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012482307,1.04723966,714.12,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012483407,1.04723966,714.11,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012484705,1.04723966,713.98,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012486903,1.04723966,713.99,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012488008,1.04723966,713.98,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012489206,1.04723966,713.97,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012490216,1.04723966,714.0,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012491614,1.04723966,714.04,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012492715,1.04723966,714.02,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012493815,1.04723966,714.04,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012494516,1.04723966,714.07,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012495514,1.04723966,714.08,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012499812,1.04723966,714.09,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012500819,1.04723966,714.08,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012502718,1.04723966,714.31,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012502719,1.04723966,714.09,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012505619,1.04723966,714.1,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012507918,0.69477552,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012507919,1.04723966,714.11,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012509320,1.04723966,714.12,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012509923,1.04723966,714.18,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012510918,1.04723966,714.25,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012512427,1.04723966,714.28,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012513325,1.04723966,714.29,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012516426,1.04723966,714.3,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012518326,1.04723966,714.27,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012521030,1.04723966,714.31,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012523829,1.04723966,714.3,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012524829,2.13811431,714.98,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012524830,1.04723966,714.28,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012527930,2.13811431,714.94,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012527931,1.04723966,714.27,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012531135,1.04723966,714.19,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012532229,1.04723966,714.35,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012533234,1.04723966,714.34,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012535228,1.04723966,714.36,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012536836,1.04723966,714.41,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012537737,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012539039,1.04723966,714.38,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012539935,1.04723966,714.39,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012541038,1.04723966,714.4,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012542033,1.04723966,714.38,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012542937,1.04723966,714.39,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012544241,1.04723966,714.4,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012546344,1.04723966,714.39,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012547641,2.13811431,715.11,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012547642,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012548744,1.04723966,714.45,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012549846,2.13811431,715.18,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012549847,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012552951,1.04723966,714.43,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012553945,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012557155,1.04723966,714.51,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012558355,1.04723966,714.5,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012561960,1.04723966,714.56,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012562959,1.04723966,714.57,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012563962,1.04723966,714.56,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012565460,1.04723966,714.57,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012566364,1.04723966,714.56,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012567663,2.13811431,715.48,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012567664,1.04723966,714.44,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012569762,1.04723966,714.43,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012570865,1.04723966,714.46,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012571963,1.04723966,714.5,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012572970,1.04723966,714.57,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012573965,1.04723966,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012575176,1.04723966,714.59,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012576269,1.04723966,714.6,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012577376,1.04723966,714.56,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012580670,1.04723966,714.55,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012581778,1.04723966,714.56,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012584274,1.04723966,714.58,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012585483,1.04723966,714.66,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012586983,1.04723966,714.68,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012587876,1.04723966,714.69,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012589081,1.04723966,714.7,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012590085,1.04723966,714.74,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012591293,1.04723966,714.75,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012595994,1.04723966,714.76,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012596995,1.04723966,714.84,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012598296,1.04723966,714.81,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012599194,1.04723966,714.78,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012600797,1.04723966,714.8,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012604202,1.04723966,714.78,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012607006,2.13811431,715.53,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012607007,1.04723966,714.72,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012610303,1.04723966,714.7,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012611201,1.04723966,714.81,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012613108,1.04723966,714.8,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012614411,1.04723966,714.92,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012615404,1.04723966,714.93,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012616645,1.04723966,714.9,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012618535,1.04723966,714.91,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012619831,1.04723966,714.86,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012621337,1.04723966,714.88,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012623416,1.04723966,714.78,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012625915,1.04723966,714.77,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012628021,2.13811431,715.71,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012628022,1.04723966,714.72,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012629623,1.04723966,714.8,713.62,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1737012630918,1.04723966,714.48,713.72,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012631826,1.04723966,714.69,713.51,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012632026,1.04723966,714.69,713.52,0.2573727]
["bitfinex-derivatives","BNBF0:USTF0",1737012632423,1.04723966,714.69,713.52,2.3213727]
["bitfinex-derivatives","BNBF0:USTF0",1737012632621,1.04723966,714.69,713.53,0.2573727]
["bitfinex-derivatives","BNBF0:USTF0",1737012632825,2.22973908,715.4,713.69,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012632826,1.04723966,714.51,713.69,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012633828,1.04723966,714.57,713.62,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012634628,1.04723966,714.57,713.63,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012637124,1.04723966,714.56,713.63,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012638128,2.13811431,715.25,713.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1737012638129,1.04723966,714.61,713.59,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012639028,1.04723966,714.6,713.59,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012639928,1.04723966,714.6,713.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1737012639929,1.04723966,714.59,713.6,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012640829,1.25668759,715.17,713.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1737012640830,1.04723966,714.58,713.58,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012641825,1.04723966,714.58,713.52,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1737012641826,1.04723966,714.58,713.57,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012643131,1.04723966,714.59,713.57,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012645634,1.04723966,714.59,713.57,2.16067243]
["bitfinex-derivatives","BNBF0:USTF0",1737012646335,1.04723966,714.59,713.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737012647430,1.04723966,714.59,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012647637,1.04723966,714.55,713.61,1.03967243]
["bitfinex-derivatives","BNBF0:USTF0",1737012648933,1.04723966,714.57,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012650240,1.04723966,714.54,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012651539,1.04723966,714.55,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012652539,1.04723966,714.42,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012653839,1.04723966,714.44,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012654644,1.04723966,714.47,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012655640,1.04723966,714.48,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012656640,1.04723966,714.49,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012660747,1.04723966,714.5,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012661944,1.04723966,714.49,713.57,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1737012663445,1.04723966,714.49,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012664141,1.04723966,714.46,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012665046,1.04723966,714.43,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012666348,1.04723966,714.45,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012667544,1.04723966,714.52,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012668352,1.04723966,714.6,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012672861,1.04723966,714.59,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012674060,1.04723966,714.62,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012674953,1.04723966,714.61,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012675956,1.04723966,714.63,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012676954,1.04723966,714.62,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012678063,1.04723966,714.57,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012679266,1.04723966,714.53,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012680058,1.04723966,714.91,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012680059,1.04723966,714.5,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012682466,1.04723966,714.48,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012684267,1.04723966,714.43,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012685169,1.04723966,714.47,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012686170,1.04723966,714.46,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012686969,1.04723966,714.45,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012689272,1.04723966,714.51,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012690474,1.04723966,714.5,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012691569,1.04723966,714.48,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012692569,1.04723966,714.47,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012693479,1.04723966,714.45,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012694678,1.04723966,714.75,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012694679,1.04723966,714.41,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012697199,1.04723966,714.39,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012698080,1.04723966,714.69,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012698081,1.04723966,714.31,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012699380,1.04723966,714.3,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012701586,1.04723966,714.31,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012702389,1.04723966,714.29,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012704988,1.04723966,714.25,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012706090,1.04723966,714.36,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012707090,1.04723966,714.35,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012708192,1.04723966,714.29,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012709390,1.04723966,714.31,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012710494,1.04723966,714.33,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012711594,1.04723966,714.34,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012712799,1.04723966,714.26,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012713701,1.04723966,714.28,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012714897,1.04723966,714.29,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012716197,1.04723966,714.17,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012717395,1.04723966,714.26,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012718297,1.04723966,714.27,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012719099,1.04723966,714.28,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012720304,1.04723966,714.27,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012721401,2.13811431,715.06,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012721402,1.04723966,714.23,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012722402,1.04723966,714.25,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012723808,1.04723966,714.26,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012724706,1.04723966,714.3,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012725610,1.04723966,714.24,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012726709,2.13811431,714.95,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012726710,1.04723966,714.25,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012727611,1.04723966,714.62,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012727612,1.04723966,714.26,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012728606,1.25668759,714.84,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012728607,1.04723966,714.27,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012729710,1.04723966,714.28,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012731208,1.04723966,714.23,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012732010,1.04723966,714.2,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012733115,1.04723966,714.19,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012734413,1.04723966,714.18,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012735619,1.04723966,714.15,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012736720,2.13811431,714.79,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012736721,1.04723966,714.06,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012738920,1.04723966,714.38,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012738921,1.04723966,714.05,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012741020,2.13811431,714.72,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012741021,1.04723966,714.03,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012742524,1.04723966,714.05,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012743723,1.04723966,714.03,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012744825,1.04723966,714.02,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012746026,1.04723966,714.03,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012748327,1.04723966,714.01,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012749527,2.13811431,714.72,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012749528,1.04723966,714.05,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012750830,1.04723966,714.03,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012752227,1.04723966,714.04,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012753929,1.04723966,714.05,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012754833,1.04723966,714.03,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012755439,1.04723966,714.02,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012755938,3.23145407,716.71,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012756140,5.35920831,716.42,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012756338,3.28220759,716.41,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012756539,3.28220759,716.4,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012756736,5.51116783,716.39,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012756934,3.28220759,716.38,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012757132,3.28220759,716.37,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012757337,3.28220759,716.36,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012757534,1.04936153,714.04,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012758432,1.04936153,714.02,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012759641,1.04936153,714.01,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012760435,1.04936153,713.99,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012763944,1.04936153,713.93,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012765042,1.04936153,713.92,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012767340,1.04936153,713.94,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012768341,1.04936153,713.93,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012769347,1.04936153,713.96,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012770549,1.04936153,713.97,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012771747,1.04936153,713.96,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012776656,1.04936153,713.95,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012777453,1.04936153,713.94,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012778769,1.04936153,713.95,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012779458,1.04936153,713.92,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012780661,1.04936153,713.9,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012782361,1.04936153,713.91,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012783558,1.04936153,713.9,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012784757,1.04936153,714.06,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012786077,1.04936153,714.08,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012787064,1.04936153,714.12,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012788263,2.14244646,714.92,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012788264,1.04936153,714.11,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012789362,1.04936153,714.13,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012791659,1.04936153,714.15,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012792662,1.04936153,714.16,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012794865,1.04936153,714.1,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012796062,2.14244646,714.8,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012796063,1.04936153,714.08,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012796963,2.14244646,714.76,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012796964,1.04936153,714.06,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012798063,1.04936153,714.07,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012799662,1.04936153,714.25,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012800565,1.04936153,714.29,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012801765,1.04936153,714.3,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012802766,1.04936153,714.29,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012804165,1.04936153,714.31,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012805064,2.14244646,714.99,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012805065,1.04936153,714.36,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012806363,1.04936153,714.39,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012807770,1.04936153,714.49,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012809064,1.04936153,714.5,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012810173,1.04936153,714.54,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012811272,1.04936153,714.57,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012811674,1.04936153,714.56,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012812676,1.04936153,714.58,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012814275,1.04936153,714.6,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012815273,1.04936153,714.82,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012815274,1.04936153,714.62,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012817373,0.69476047,714.92,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012817374,1.04936153,714.6,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012819678,1.04936153,714.57,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012820483,1.04936153,714.54,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012821681,1.25923384,714.98,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012821682,1.04936153,714.71,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012822587,1.04936153,714.72,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012825589,1.04936153,714.7,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012827590,1.04936153,714.69,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012828389,2.14244646,715.49,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012828390,1.04936153,714.67,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012829593,1.04936153,714.66,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012831093,1.04936153,714.64,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012832095,1.04936153,714.54,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012833389,1.04936153,714.44,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012834390,1.04936153,714.35,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012835594,1.04936153,714.32,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012836295,1.04936153,714.53,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012836296,1.04936153,714.31,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012837694,1.04936153,714.39,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012838691,1.04936153,714.38,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012839899,1.04936153,714.37,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012841801,1.04936153,714.36,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012842803,1.04936153,714.38,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012845105,1.04936153,714.37,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012845905,1.04936153,714.38,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012847006,1.04936153,714.25,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012847809,1.04936153,714.38,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012848702,1.04936153,714.41,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012849906,1.04936153,714.58,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012851409,1.04936153,714.59,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012853306,1.04936153,714.6,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012854808,1.04936153,714.55,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012855710,1.04936153,714.57,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012857307,2.14244646,715.44,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012857308,1.04936153,714.56,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012858212,1.04936153,714.59,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012859106,2.14244646,715.27,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012859107,1.04936153,714.6,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012860108,1.04936153,714.62,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012861109,1.04936153,714.63,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012861912,1.04936153,714.65,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012864118,1.04936153,714.73,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012865612,1.04936153,714.89,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012866914,1.04936153,714.97,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012868020,1.04936153,714.99,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012869217,1.04936153,715.0,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012870525,1.25923384,715.67,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012870526,1.04936153,715.03,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012873226,1.04936153,715.02,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012873927,1.38057069,720.14,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012873928,1.04936153,715.05,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012874932,1.04936153,715.03,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012876230,1.04936153,715.02,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012877231,1.04936153,714.97,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012878324,1.04936153,714.94,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012879427,1.04936153,714.91,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012880324,1.04936153,714.89,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012881138,1.04936153,714.88,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012882136,1.04936153,714.89,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012883431,1.04936153,714.79,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012884737,1.04936153,714.86,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012886937,1.04936153,714.85,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012887736,1.04936153,714.83,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012888840,1.04936153,714.81,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012890241,1.04936153,714.78,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012890936,1.04936153,714.73,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012893143,1.04936153,714.7,713.57,3.744]
["bitfinex-derivatives","BNBF0:USTF0",1737012894343,1.04936153,714.56,713.62,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737012895645,1.04936153,714.55,713.63,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737012896345,1.04936153,714.54,713.64,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737012897442,1.04936153,714.54,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012897443,1.04936153,714.52,713.66,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737012899043,1.04936153,714.47,713.65,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737012900044,2.14244646,715.05,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012900045,1.04936153,714.45,713.67,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737012901250,1.04936153,714.43,713.66,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737012902351,1.04936153,714.4,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012903546,1.04936153,714.42,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012904455,1.04936153,714.44,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012905653,1.04936153,714.45,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012906655,1.04936153,714.46,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012907649,1.04936153,714.5,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012909955,1.04936153,714.49,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012912058,1.04936153,714.48,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012913755,1.04936153,714.47,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012916956,1.04936153,714.45,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012917961,1.04936153,714.46,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012919065,1.04936153,714.47,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012919860,1.04936153,714.48,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012921963,1.04936153,714.49,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012923667,1.04936153,714.57,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012924571,1.04936153,714.59,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012925867,1.04936153,714.58,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012926568,1.04936153,714.56,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012928268,2.14244646,715.24,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012928269,1.04936153,714.57,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012929567,1.04936153,714.56,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012930473,1.04936153,714.58,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012931673,1.04936153,714.61,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012934271,1.04936153,714.55,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012935476,1.04936153,714.52,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012936769,1.04936153,714.5,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012937577,1.04936153,714.77,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012937578,1.04936153,714.51,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012938577,1.04936153,714.5,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012939779,1.04936153,714.49,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012940880,1.04936153,714.45,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012941783,1.04936153,714.44,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012942882,1.04936153,714.42,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012943683,1.04936153,714.41,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012944786,2.14244646,715.04,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012944787,1.04936153,714.36,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012946986,1.25923384,714.82,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012946987,1.04936153,714.35,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012948984,1.04936153,714.1,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012950085,1.04936153,714.3,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012951488,1.04936153,714.32,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012953392,0.69224957,715.0,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012953393,1.04936153,714.35,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012954193,1.25923384,714.95,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012954194,1.04936153,714.4,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012955394,1.04936153,714.39,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012956394,1.04936153,714.43,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012957397,1.04936153,714.46,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012958390,1.04936153,714.49,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012959398,1.04936153,714.54,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012960594,1.04936153,714.57,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012962806,1.04936153,714.59,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012963401,1.04936153,714.61,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012964806,1.04936153,714.62,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012965706,1.04936153,714.64,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012968006,7.60461376,715.4,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012968007,1.04936153,714.63,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012969907,1.04936153,714.69,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012971110,1.04936153,714.68,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012971909,1.04936153,714.64,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012972806,1.04936153,714.77,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012974011,1.04936153,714.85,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012975010,1.04936153,714.8,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012975913,1.04936153,714.79,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012977108,1.04936153,714.78,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012978414,1.04936153,714.66,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012979614,1.04936153,714.61,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012980611,1.04936153,714.52,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012982019,1.04936153,714.44,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012983017,1.04936153,714.21,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012984015,1.04936153,714.22,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012985212,1.04936153,714.19,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012986218,1.04936153,714.18,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012987018,2.14244646,714.89,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012987019,1.04936153,714.22,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012988517,1.04936153,714.24,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012990117,1.04936153,714.23,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012991028,1.04936153,714.3,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012992425,0.69165551,715.24,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012992426,1.04936153,714.22,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012993323,1.04936153,714.2,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012994721,1.04936153,714.19,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012996726,1.04936153,714.2,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737012998422,1.04936153,714.19,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013000326,1.04936153,714.15,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013001430,1.04936153,714.1,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013002428,1.04936153,714.02,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013003630,2.14244646,714.77,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013003631,1.04936153,713.99,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013004631,1.04936153,714.13,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013005826,1.04936153,714.6,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013005827,1.04936153,714.12,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013007533,1.04936153,714.1,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013010837,1.04936153,714.06,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013011834,1.04936153,714.01,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013014138,1.04936153,714.0,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013015337,1.04936153,713.87,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013016135,1.04936153,713.88,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013017335,1.04936153,713.87,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013018434,2.14244646,714.47,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013018435,1.04936153,713.88,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013019341,1.04936153,713.87,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013020342,1.04936153,713.86,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013021439,1.04936153,713.87,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013023240,1.04936153,713.83,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013024236,2.14244646,714.47,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013024237,1.04936153,713.82,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013025246,1.04936153,713.78,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013026344,1.04936153,713.77,713.62,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1737013027350,1.04936153,713.77,713.62,1.88258666]
["bitfinex-derivatives","BNBF0:USTF0",1737013027553,1.04936153,714.05,713.62,0.84743807]
["bitfinex-derivatives","BNBF0:USTF0",1737013027748,1.04936153,714.05,713.62,0.27356193]
["bitfinex-derivatives","BNBF0:USTF0",1737013028344,1.04936153,714.05,712.39,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013028546,1.04936153,713.89,712.32,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013028748,1.04936153,713.89,712.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1737013029750,1.04907547,713.67,712.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1737013031048,1.04907547,713.83,712.39,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1737013031450,1.04907547,713.83,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013032059,1.04907547,713.86,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013033151,1.04907547,713.88,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013035052,0.69165551,714.54,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013035053,1.04907547,713.93,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013036255,1.04907547,714.01,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013037258,1.04907547,714.02,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013038057,1.04907547,714.0,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013039262,1.04907547,713.99,712.4,0.25776089]
["bitfinex-derivatives","BNBF0:USTF0",1737013040162,1.04907547,713.95,712.4,0.25776089]
["bitfinex-derivatives","BNBF0:USTF0",1737013040462,1.04907547,713.95,712.41,0.2577606]
["bitfinex-derivatives","BNBF0:USTF0",1737013040662,1.04907547,713.95,712.42,0.2577606]
["bitfinex-derivatives","BNBF0:USTF0",1737013040862,1.04907547,713.95,712.43,0.2577606]
["bitfinex-derivatives","BNBF0:USTF0",1737013041060,1.04907547,713.95,712.44,0.2577606]
["bitfinex-derivatives","BNBF0:USTF0",1737013041363,1.04907547,713.95,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013041364,1.04907547,713.93,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013041559,1.04907547,713.93,712.4,0.25776473]
["bitfinex-derivatives","BNBF0:USTF0",1737013042463,1.04907547,713.92,712.41,0.25775835]
["bitfinex-derivatives","BNBF0:USTF0",1737013042666,1.04907547,713.92,712.42,0.25775835]
["bitfinex-derivatives","BNBF0:USTF0",1737013042860,1.04907547,713.92,712.43,0.25775835]
["bitfinex-derivatives","BNBF0:USTF0",1737013043163,1.04907547,713.91,712.44,0.25775835]
["bitfinex-derivatives","BNBF0:USTF0",1737013043462,1.04907547,713.91,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013043463,1.04907547,713.91,712.45,0.25775835]
["bitfinex-derivatives","BNBF0:USTF0",1737013043657,1.04907547,713.91,712.46,0.25775835]
["bitfinex-derivatives","BNBF0:USTF0",1737013043860,1.04907547,713.91,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013044058,1.04907547,713.91,712.4,0.25776481]
["bitfinex-derivatives","BNBF0:USTF0",1737013044265,1.04907547,713.88,712.4,0.25776481]
["bitfinex-derivatives","BNBF0:USTF0",1737013045159,1.04907547,713.88,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013045360,1.04907547,713.92,712.4,0.25776534]
["bitfinex-derivatives","BNBF0:USTF0",1737013046365,1.04907547,713.87,712.4,0.25776534]
["bitfinex-derivatives","BNBF0:USTF0",1737013047365,1.04907547,713.86,712.4,0.25776534]
["bitfinex-derivatives","BNBF0:USTF0",1737013047966,1.04907547,713.86,712.41,0.25776232]
["bitfinex-derivatives","BNBF0:USTF0",1737013048166,1.04907547,713.86,712.42,0.25776232]
["bitfinex-derivatives","BNBF0:USTF0",1737013048363,1.04907547,713.86,712.43,0.25776232]
["bitfinex-derivatives","BNBF0:USTF0",1737013048568,1.04907547,713.87,712.44,0.25776712]
["bitfinex-derivatives","BNBF0:USTF0",1737013048767,1.04907547,713.87,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013048768,1.04907547,713.87,712.45,0.25776712]
["bitfinex-derivatives","BNBF0:USTF0",1737013048965,1.04907547,713.87,712.46,0.25776712]
["bitfinex-derivatives","BNBF0:USTF0",1737013049169,1.04907547,713.87,712.47,0.25776712]
["bitfinex-derivatives","BNBF0:USTF0",1737013049368,1.04907547,713.87,712.48,0.25776712]
["bitfinex-derivatives","BNBF0:USTF0",1737013049569,0.69165551,714.15,712.49,0.25776712]
["bitfinex-derivatives","BNBF0:USTF0",1737013049570,1.04907547,713.85,712.49,0.25776712]
["bitfinex-derivatives","BNBF0:USTF0",1737013049869,1.04907547,713.85,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013050061,1.04907547,713.85,712.4,0.25777048]
["bitfinex-derivatives","BNBF0:USTF0",1737013050467,1.04907547,713.83,712.4,0.25777048]
["bitfinex-derivatives","BNBF0:USTF0",1737013050670,1.04907547,713.83,712.39,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1737013050872,1.04907547,713.83,712.4,0.25777421]
["bitfinex-derivatives","BNBF0:USTF0",1737013051469,1.25923384,714.31,712.4,0.25777421]
["bitfinex-derivatives","BNBF0:USTF0",1737013051470,1.04907547,713.81,712.4,0.25777421]
["bitfinex-derivatives","BNBF0:USTF0",1737013052069,1.04907547,713.81,712.4,1.42177421]
["bitfinex-derivatives","BNBF0:USTF0",1737013052270,1.04907547,713.81,712.41,0.25777421]
["bitfinex-derivatives","BNBF0:USTF0",1737013052773,1.04907547,713.79,712.41,0.25777421]
["bitfinex-derivatives","BNBF0:USTF0",1737013053465,1.04907547,713.78,712.41,0.25777421]
["bitfinex-derivatives","BNBF0:USTF0",1737013054366,1.04907547,713.78,712.42,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013054570,1.04907547,713.78,712.43,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013054871,1.04907547,713.76,712.44,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013055068,1.04907547,713.76,712.45,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013055268,1.04907547,713.76,712.46,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013055468,1.04907547,713.76,712.47,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013055673,1.04907547,713.76,712.48,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013055968,1.04907547,713.76,712.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1737013055969,1.04907547,713.73,712.49,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013056273,1.04907547,713.73,712.5,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013056474,1.04907547,713.73,712.51,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013056672,1.04907547,713.73,712.52,0.2577669]
["bitfinex-derivatives","BNBF0:USTF0",1737013056876,1.04907547,713.73,712.53,0.25776693]
["bitfinex-derivatives","BNBF0:USTF0",1737013057069,1.04907547,713.72,712.54,0.25776693]
["bitfinex-derivatives","BNBF0:USTF0",1737013057267,1.04907547,713.72,712.4,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1737013057466,1.04907547,713.72,712.41,0.25776609]
["bitfinex-derivatives","BNBF0:USTF0",1737013058073,1.04907547,713.68,712.41,0.25776609]
["bitfinex-derivatives","BNBF0:USTF0",1737013059075,1.04907547,713.64,712.42,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1737013059273,1.04907547,713.64,712.43,0.25776549]
["bitfinex-derivatives","BNBF0:USTF0",1737013059475,1.04907547,713.64,712.44,0.2577586]
["bitfinex-derivatives","BNBF0:USTF0",1737013059667,1.04907547,713.64,712.45,0.2577586]
["bitfinex-derivatives","BNBF0:USTF0",1737013059974,1.04907547,713.63,712.46,0.2577586]
["bitfinex-derivatives","BNBF0:USTF0",1737013061174,2.14244646,714.16,712.46,0.2577586]
["bitfinex-derivatives","BNBF0:USTF0",1737013061175,1.04907547,713.57,712.48,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013061374,1.04907547,713.57,712.49,0.2577586]
["bitfinex-derivatives","BNBF0:USTF0",1737013061676,1.04907547,713.57,712.48,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013061869,1.04907547,713.57,712.49,1.37977632]
["bitfinex-derivatives","BNBF0:USTF0",1737013062073,1.04907547,713.57,712.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013062274,1.04907547,713.47,712.51,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013063176,1.04907547,713.45,712.54,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013064176,1.04907547,713.45,712.49,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013064177,1.04907547,713.46,712.56,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013065078,1.04907547,713.42,712.56,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013066075,1.04907547,713.4,712.58,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013067573,1.04907547,713.42,712.58,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013068579,1.04907547,713.41,712.59,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013069776,1.04907547,713.37,712.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1737013071281,1.04907547,713.38,712.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1737013072381,1.04907547,713.4,712.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1737013073581,1.04907547,713.41,712.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1737013075679,1.04907547,713.4,712.56,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1737013076183,1.04907547,713.4,712.56,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737013076784,1.04907547,713.36,712.56,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737013077587,1.04907547,713.37,712.56,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737013079584,1.04907547,713.38,712.56,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737013080083,1.04907547,713.38,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013082089,1.04907547,713.4,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013083287,1.04907547,713.39,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013084493,1.04907547,713.4,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013090894,1.04907547,713.39,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013091699,1.04907547,713.38,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013092803,1.04907547,713.39,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013093601,1.04907547,713.38,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013094598,1.04907547,713.43,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013096504,1.04907547,713.42,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013097502,1.04907547,713.41,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013098900,1.04907547,713.4,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013099996,5.13097587,715.52,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013099997,1.04907547,713.39,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013100805,1.04907547,713.43,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013102496,0.69165551,714.0,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013102497,1.04907547,713.39,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013103604,2.14244646,714.09,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013103605,1.04907547,713.35,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013104504,1.04907547,713.33,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013105305,1.04907547,713.37,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013107805,1.04936153,713.75,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013107806,1.04907547,713.41,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013108713,1.04907547,713.42,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013109813,1.04936153,713.82,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013109814,1.04907547,713.43,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013111808,1.04907547,713.42,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013114110,1.04936153,713.69,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013114111,1.04907547,713.43,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013115016,1.04907547,713.4,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013115917,1.04907547,713.59,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013116914,1.04907547,713.58,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013117815,1.04907547,713.61,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013119119,2.14244646,714.76,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013119120,1.04907547,713.63,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013120019,1.04936153,714.03,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013120020,1.04907547,713.62,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013121115,1.04907547,713.64,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013122320,1.04907547,713.53,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013124823,1.04907547,713.51,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013128125,1.04907547,713.48,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013129220,1.04907547,713.47,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013130021,1.04907547,713.46,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013131131,1.04907547,713.43,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013132428,1.04907547,713.36,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013133628,1.04907547,713.42,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013134727,1.04907547,713.45,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013137826,1.04907547,713.47,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013138731,1.04907547,713.45,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013139931,1.04907547,713.51,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013141132,1.04907547,713.52,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013143138,1.04907547,713.59,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013144337,1.04907547,713.6,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013145440,1.04907547,713.62,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013146739,1.04907547,713.63,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013148541,1.04907547,713.62,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013149444,1.04907547,713.64,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013150844,1.04907547,713.65,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013151645,1.04907547,713.83,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013152447,1.04907547,713.84,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013158658,1.04907547,713.85,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013159958,1.04907547,713.84,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013161158,1.04907547,713.65,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013162257,1.04907547,713.63,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013164655,1.04907547,713.62,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013165858,1.04907547,713.6,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013166659,1.04907547,713.59,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013167862,1.04907547,713.58,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013168863,1.04907547,713.56,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013169867,1.04907547,713.54,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013170963,1.04907547,713.47,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013171762,1.04907547,713.46,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013172969,1.04907547,713.41,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013174271,1.04907547,713.45,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013175367,1.04907547,713.42,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013176373,2.14244646,714.03,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013176374,1.04907547,713.45,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013177476,1.04907547,713.44,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013178777,1.04907547,713.45,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013180478,1.04907547,713.49,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013181573,1.04907547,713.48,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013182777,1.04907547,713.47,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013183673,2.14244646,714.21,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013183674,1.04907547,713.49,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013184476,1.04907547,713.5,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013185672,1.04907547,713.49,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013187279,1.04907547,713.5,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013188481,1.04907547,713.49,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013190683,1.04907547,713.46,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013194087,1.04907547,713.44,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013195186,1.04907547,713.41,712.56,4.79379066]
["bitfinex-derivatives","BNBF0:USTF0",1737013196292,1.04907547,713.42,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013198493,1.04907547,713.41,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013199293,1.04907547,713.42,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013201498,1.04907547,713.41,712.56,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1737013203494,1.04907547,713.37,712.59,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013204792,1.04907547,713.37,712.59,2.73579066]
["bitfinex-derivatives","BNBF0:USTF0",1737013205099,1.04907547,713.37,712.59,3.65579066]
["bitfinex-derivatives","BNBF0:USTF0",1737013205501,1.04907547,713.34,712.62,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013206901,1.04907547,713.38,712.61,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013207901,1.04907547,713.36,712.61,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013209197,2.14244646,713.93,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013209198,1.04907547,713.47,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013212704,1.04907547,713.46,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013219309,1.04907547,713.39,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013221200,1.04907547,713.39,712.59,3.65579066]
["bitfinex-derivatives","BNBF0:USTF0",1737013221406,1.04907547,713.38,712.59,3.65579066]
["bitfinex-derivatives","BNBF0:USTF0",1737013223711,1.04907547,713.39,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013224809,1.04907547,713.37,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013225713,1.04907547,713.38,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013229813,1.04907547,713.39,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013230916,1.04907547,713.43,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013233514,1.04907547,713.44,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013234518,1.04907547,713.45,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013235312,1.04907547,713.47,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013236419,1.04907547,713.5,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013237419,1.04907547,713.51,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013240717,1.04907547,713.54,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013242523,5.39466338,714.43,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013242524,1.04907547,713.48,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013243524,2.14244646,714.16,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013243525,1.04907547,713.47,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013245527,1.04907547,713.39,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013246725,1.04907547,713.38,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013248331,1.04907547,713.4,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013250325,1.04907547,713.37,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013251529,1.04907547,713.36,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013252630,1.04907547,713.41,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013254727,1.04907547,713.4,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013255933,1.04907547,713.38,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013257034,1.04907547,713.37,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013258238,1.04907547,713.34,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013259729,1.04907547,713.36,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013260735,1.04907547,713.39,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013262237,1.04907547,713.37,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013263139,1.04907547,713.35,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013263938,1.04907547,713.34,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013264841,1.04907547,713.35,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013267944,1.04907547,713.34,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013268842,1.04907547,713.38,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013271246,1.04907547,713.37,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013273843,1.04907547,713.38,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013276046,1.04907547,713.37,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013277346,1.04907547,713.44,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013279548,1.04907547,713.41,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013280850,1.04936153,713.69,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013280851,1.04907547,713.26,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013282952,1.04907547,713.27,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013284256,2.14244646,713.81,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013284257,1.04907547,713.32,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013285457,1.04907547,713.33,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013286559,1.04907547,713.41,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013287759,1.04907547,713.61,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013288959,1.04907547,713.62,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013289961,1.04907547,713.63,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013291161,1.04907547,713.64,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013293157,1.04907547,713.62,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013294361,1.04907547,713.57,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013295359,1.04907547,713.65,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013296561,1.04936153,713.89,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013296562,1.04907547,713.64,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013297266,1.04907547,713.66,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013300468,2.14244646,714.34,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013300469,1.04907547,713.65,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013303365,1.04907547,713.61,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013304571,2.14244646,714.18,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013304572,1.04907547,713.59,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013306774,2.14244646,714.13,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013306775,1.04907547,713.58,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013307573,1.04907547,713.62,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013311180,4.32860393,714.2,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013311181,1.04907547,713.6,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013312382,1.04907547,713.59,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013313575,1.04907547,713.58,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013314676,5.07750293,714.17,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013314677,1.04907547,713.59,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013315787,1.04907547,713.56,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013317083,1.04936153,713.86,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013317084,1.04907547,713.54,712.59,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1737013318384,1.04907547,713.48,712.59,3.65579066]
["bitfinex-derivatives","BNBF0:USTF0",1737013319384,1.04907547,713.47,712.6,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013320583,1.04907547,713.46,712.61,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013320882,1.04907547,713.46,712.61,2.97279066]
["bitfinex-derivatives","BNBF0:USTF0",1737013321477,1.04936153,713.73,712.62,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013321478,1.04907547,713.45,712.62,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013322886,1.04907547,713.43,712.64,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013324084,1.04907547,713.47,712.64,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013324286,1.04907547,713.47,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013326386,2.14244646,714.07,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013326387,1.04907547,713.46,712.61,2.97279066]
["bitfinex-derivatives","BNBF0:USTF0",1737013327488,1.04907547,713.45,712.62,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013328486,1.04907547,713.45,712.63,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013329289,1.04907547,713.44,712.63,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013330993,1.04907547,713.42,712.62,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013331892,1.04907547,713.47,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013334292,1.04907547,713.5,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013335396,1.04907547,713.52,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013337597,1.04907547,713.54,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013338494,1.04907547,713.55,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013339400,1.04907547,713.56,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013340602,1.04907547,713.53,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013346401,1.04907547,713.51,712.61,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1737013346999,1.04907547,713.51,712.61,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1737013348502,1.04907547,713.5,712.61,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1737013349805,2.14244646,714.16,712.61,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1737013349806,1.04907547,713.45,712.63,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013351202,1.04907547,713.45,712.63,3.36179066]
["bitfinex-derivatives","BNBF0:USTF0",1737013352102,1.04907547,713.46,712.63,3.36179066]
["bitfinex-derivatives","BNBF0:USTF0",1737013353408,1.04907547,713.43,712.65,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013354300,1.04907547,713.55,712.63,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1737013355305,1.04907547,713.56,712.63,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1737013357706,1.04907547,713.58,712.63,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1737013359812,1.04907547,713.57,712.63,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1737013361312,1.04907547,713.68,712.63,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1737013362908,1.04907547,713.66,712.63,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1737013363212,1.04907547,713.66,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013363913,1.04907547,713.68,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013365113,1.04907547,713.7,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013367016,1.04907547,713.68,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013367911,1.04907547,713.69,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013369113,1.04907547,713.67,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013370419,1.04907547,713.65,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013371218,1.04907547,713.64,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013372719,2.14244646,714.26,712.63,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1737013372720,1.04907547,713.63,712.64,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013373620,1.04907547,713.64,712.64,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013374016,1.04907547,713.64,712.64,2.94979066]
["bitfinex-derivatives","BNBF0:USTF0",1737013374924,1.04907547,713.61,712.65,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013378120,1.04907547,713.64,712.64,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737013379427,1.04907547,713.63,712.64,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737013380626,1.04907547,713.64,712.64,2.94979066]
["bitfinex-derivatives","BNBF0:USTF0",1737013381724,1.04907547,713.6,712.64,2.94979066]
["bitfinex-derivatives","BNBF0:USTF0",1737013381928,1.04907547,713.6,712.64,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737013382521,1.04907547,713.59,712.64,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1737013383421,1.04907547,713.59,712.64,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1737013383621,2.14244646,714.17,712.64,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1737013383622,1.04907547,713.58,712.64,4.06579066]
["bitfinex-derivatives","BNBF0:USTF0",1737013384628,1.04907547,713.58,712.65,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013386131,2.14244646,714.14,712.64,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1737013386132,1.04907547,713.59,712.64,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1737013387331,1.04907547,713.61,712.66,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013388331,1.04907547,713.58,712.65,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013389228,1.04907547,713.58,712.65,2.16279066]
["bitfinex-derivatives","BNBF0:USTF0",1737013389532,1.04907547,713.59,712.67,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013390329,1.04907547,713.61,712.67,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013391333,1.04907547,713.61,712.66,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013392538,1.04907547,713.8,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013393438,2.14244646,714.75,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013393439,1.04907547,713.78,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013394533,1.04907547,713.76,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013395732,1.04907547,713.78,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013398339,1.04907547,713.77,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013399335,2.14244646,714.71,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013399336,1.04907547,713.78,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013400340,1.04907547,713.64,712.65,2.16279066]
["bitfinex-derivatives","BNBF0:USTF0",1737013401444,1.04907547,713.64,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013402644,1.04907547,713.63,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013404644,2.14244646,714.37,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013404645,1.04907547,713.67,712.65,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737013405243,1.04907547,713.67,712.65,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1737013405441,1.04907547,713.66,712.65,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1737013406643,1.04907547,713.65,712.65,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1737013407347,1.04907547,713.64,712.65,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1737013408545,1.04907547,713.63,712.65,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1737013409644,1.04907547,713.59,712.67,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013410446,1.04907547,713.59,712.71,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013411648,1.04907547,713.59,712.72,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013412747,2.14244646,714.23,712.71,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1737013412748,1.04907547,713.56,712.73,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013413946,2.14244646,714.17,712.71,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1737013413947,1.04907547,713.58,712.72,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013414847,1.04907547,713.57,712.72,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013415947,1.04907547,713.82,712.71,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1737013416742,1.04936153,714.17,712.71,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1737013416743,1.04907547,713.84,712.71,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1737013417548,1.04907547,713.84,712.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1737013419147,1.04907547,713.85,712.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1737013420153,1.04907547,713.84,712.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1737013421157,1.04907547,713.83,712.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1737013425955,1.04907547,713.72,712.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1737013427059,1.04907547,713.55,712.76,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013428160,1.04907547,713.53,712.78,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013429360,1.04907547,713.59,712.74,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013430359,1.04907547,713.59,712.74,2.47379066]
["bitfinex-derivatives","BNBF0:USTF0",1737013430959,1.04907547,713.57,712.74,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1737013432757,1.04907547,713.57,712.74,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1737013433157,1.04907547,713.61,712.74,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1737013434059,1.25923384,714.15,712.74,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1737013434060,1.04907547,713.72,712.74,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1737013437358,1.04907547,713.71,712.74,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1737013439666,1.04907547,713.69,712.74,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1737013440865,1.04907547,713.68,712.74,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1737013441861,1.04907547,713.67,712.74,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1737013442767,1.04907547,713.67,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013444574,2.14244646,714.46,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013444575,1.04907547,713.54,712.74,4.45479066]
["bitfinex-derivatives","BNBF0:USTF0",1737013445467,1.04907547,713.57,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013446374,1.04907547,713.59,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013448873,1.04907547,713.58,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013449976,2.14244646,714.23,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013449977,1.04907547,713.59,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013451371,1.04907547,713.65,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013453578,1.04907547,713.61,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013454578,2.14244646,714.3,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013454579,1.04907547,713.67,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013457874,1.04907547,713.68,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013459383,1.04907547,713.69,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013460684,2.2372564,714.39,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013460685,1.04907547,713.74,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013461783,1.04907547,713.67,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013464384,2.14244646,714.4,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013464385,1.04907547,713.7,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013465086,1.04907547,713.68,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013466287,1.04907547,713.74,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013467485,1.04907547,713.75,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013469588,1.04907547,713.74,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013470687,2.14244646,714.57,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013470688,1.04907547,713.76,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013471888,1.04907547,713.77,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013472793,1.04907547,713.78,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013473790,1.04907547,713.64,712.74,4.45479066]
["bitfinex-derivatives","BNBF0:USTF0",1737013474694,1.04907547,713.76,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013475495,1.04907547,713.75,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013478600,2.14244646,714.57,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013478601,1.04907547,713.74,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013479401,1.04907547,713.91,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013481697,1.04907547,713.94,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013485806,1.04907547,713.93,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013486708,1.04907547,713.91,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013490003,1.04907547,713.92,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013492709,1.04907547,713.91,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013493611,1.04907547,713.9,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013494910,1.04907547,713.95,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013495813,1.04907547,713.82,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013496813,1.04907547,713.83,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013497715,1.04907547,713.79,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013498809,1.04907547,713.78,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013499717,1.04907547,713.77,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013500816,1.04907547,713.69,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013502214,1.04907547,713.66,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013503018,1.04907547,713.65,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013503920,1.04936153,713.9,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013503921,1.04907547,713.66,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013505020,2.14244646,714.36,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013505021,1.04907547,713.73,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013505920,1.04907547,713.72,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013506918,1.04907547,713.7,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013508820,1.04907547,713.69,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013509917,1.04907547,713.7,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013511023,1.04907547,713.71,712.74,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1737013514423,1.04907547,713.58,712.75,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013515525,1.04907547,713.61,712.66,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013515726,1.04907547,713.61,712.66,3.25279066]
["bitfinex-derivatives","BNBF0:USTF0",1737013515925,1.04907547,713.61,712.66,4.37479066]
["bitfinex-derivatives","BNBF0:USTF0",1737013516527,1.04907547,713.61,712.67,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013517325,1.04907547,713.61,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013517326,1.04907547,713.8,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013518526,1.04907547,713.7,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013519530,1.04907547,713.69,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013521026,2.14244646,714.65,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013521027,1.04907547,713.65,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013522529,1.04907547,713.39,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013523327,1.04907547,713.46,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013524533,1.04907547,713.54,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013525937,1.04907547,713.59,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013527038,1.04907547,713.63,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013528335,1.04907547,713.65,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013529639,1.04907547,713.69,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013530637,1.04907547,713.7,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013531638,1.04907547,713.69,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013532640,1.04907547,713.7,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013534536,1.04907547,713.69,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013535742,1.04907547,713.7,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013537641,1.04907547,713.66,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013540339,1.04907547,713.69,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013542551,1.25923384,714.24,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013542552,1.04907547,713.68,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013545149,1.04907547,713.69,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013546050,1.04907547,713.65,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013547652,1.04907547,713.63,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013548451,1.04907547,713.59,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013549751,1.04907547,713.57,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013550947,1.04907547,713.55,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013552350,2.14244646,714.22,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013552351,1.04907547,713.47,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013553453,1.04907547,713.41,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013554355,1.04907547,713.52,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013556350,1.04907547,713.49,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013557555,1.04907547,713.48,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013558554,1.04907547,713.68,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013559453,1.04907547,713.73,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013560557,1.04907547,713.74,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013561358,1.04907547,713.69,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013562564,1.04907547,713.57,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013563762,2.14244646,714.22,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013563763,1.04907547,713.51,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013564558,1.04907547,713.54,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013565766,1.04907547,713.51,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013568173,1.04907547,713.48,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013569068,1.04907547,713.37,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013570163,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013571468,1.04907547,713.39,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013572770,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013573567,1.04907547,713.39,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013574972,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013575969,1.04907547,713.37,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013578270,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013579074,1.04907547,713.37,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013580270,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013582377,1.25923384,713.86,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013582378,1.04907547,713.49,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013583278,1.04907547,713.51,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013584278,1.25923384,714.09,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013584279,1.04907547,713.54,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013585580,1.04907547,713.56,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013586475,1.04907547,713.52,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013587380,1.04907547,713.58,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013588678,1.04907547,713.62,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013589682,1.04907547,713.64,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013592379,1.04907547,713.63,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013593380,1.04907547,713.61,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013594377,1.04907547,713.54,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013595474,1.04907547,713.51,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013596784,1.04907547,713.57,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013597684,1.04907547,713.58,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013599986,1.04907547,713.59,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013602089,1.04907547,713.58,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013602981,2.14244646,714.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013602982,1.04907547,713.57,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013603888,1.04907547,713.58,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013605586,1.04907547,713.57,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013606591,1.04907547,713.49,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013607288,1.04907547,713.44,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013610685,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013611785,1.04907547,713.42,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013613294,1.04907547,713.47,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013614189,1.04907547,713.44,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013615092,1.04907547,713.42,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013615895,1.04907547,713.41,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013616992,1.04907547,713.39,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013618192,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013622803,2.14244646,714.07,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013622804,1.04907547,713.33,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013623499,1.04907547,713.32,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013624700,1.04907547,713.44,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013627803,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013628704,1.04907547,713.44,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013629503,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013630705,1.04907547,713.46,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013632408,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013633507,1.04907547,713.37,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013634708,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013636611,1.04907547,713.36,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013637811,1.04907547,713.47,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013638708,1.04907547,713.46,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013639611,1.04907547,713.47,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013640712,1.04907547,713.44,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013642014,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013645611,1.04907547,713.36,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013646615,1.04907547,713.31,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013647612,1.04907547,713.37,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013649917,1.04907547,713.35,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013650916,2.14244646,713.95,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013650917,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013651825,1.04907547,713.39,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013653124,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013654123,1.04907547,713.39,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013656425,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013657422,1.04907547,713.36,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013658525,1.04907547,713.64,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013659326,1.04907547,713.65,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013660129,1.04907547,713.63,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013661329,1.04907547,713.65,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013662024,1.04907547,713.67,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013663227,1.04907547,713.66,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013664727,1.04907547,713.67,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013667228,1.04907547,713.66,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013668429,1.04907547,713.5,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013670237,1.04907547,713.51,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013671637,1.04907547,713.45,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013673038,1.04907547,713.47,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013674439,1.04907547,713.52,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013675536,1.04907547,713.54,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013677632,1.04936153,713.82,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013677633,1.04907547,713.55,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013678437,1.04907547,713.64,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013679940,1.04907547,713.65,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013680838,1.04907547,713.62,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013681635,1.04907547,713.6,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013683643,1.04907547,713.61,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013685638,1.04907547,713.59,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013686743,1.04907547,713.58,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013687744,2.14244646,714.41,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013687745,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013689045,1.04907547,713.44,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013691145,1.04907547,713.41,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013692141,1.04907547,713.4,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013693246,2.14244646,714.15,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013693247,1.04907547,713.42,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013694440,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013696651,1.04907547,713.47,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013697749,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013698851,1.04907547,713.68,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013699549,1.04907547,713.69,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013700752,1.04907547,713.62,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013701850,1.04907547,713.61,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013703153,1.04907547,713.63,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013704655,1.04907547,713.56,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013706157,1.04907547,713.42,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013706954,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013707753,1.04907547,713.44,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013708659,1.04907547,713.45,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013709457,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013710760,1.04907547,713.45,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013711862,1.04907547,713.46,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013712961,1.04907547,713.45,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013713959,1.25923384,713.95,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013713960,1.04907547,713.43,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013715361,1.04907547,713.41,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013717169,1.04907547,713.39,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013718369,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013719671,1.04907547,713.33,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013720670,1.25923384,713.77,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013720671,1.04907547,713.42,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013721470,1.04907547,713.4,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013722470,1.04907547,713.38,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013723373,1.04907547,713.36,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013724475,2.83842215,714.1,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013724476,1.04907547,713.34,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013725775,1.04907547,713.3,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013726883,2.14244646,714.03,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013726884,1.04907547,713.27,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013728181,1.04907547,713.25,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013729181,1.04907547,713.24,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013730180,1.04907547,713.1,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013731385,1.04907547,713.05,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013732488,1.04907547,713.01,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013733487,1.04907547,713.02,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013735495,1.04907547,713.04,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013736593,1.04907547,713.06,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013737693,1.04907547,713.26,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013738789,1.04907547,713.15,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013739693,1.04907547,713.2,712.66,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1737013740995,1.04907547,713.25,712.66,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737013741794,1.04907547,713.2,712.66,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1737013742296,1.04907547,713.2,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013743298,1.04907547,713.26,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013744798,1.04907547,713.32,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013745799,1.04907547,713.15,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013747098,1.04907547,713.16,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013748503,1.04907547,713.19,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013752709,1.04907547,713.2,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013753608,1.04907547,713.19,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013754904,1.25923384,713.76,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013754905,1.04907547,713.16,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013756009,1.04907547,713.07,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013757909,1.04907547,713.06,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013759209,1.04907547,713.04,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013760110,1.04907547,713.02,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013761706,1.04907547,713.14,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013762705,1.04907547,713.13,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013763713,1.04907547,713.19,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013764708,2.14244646,714.07,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013764709,1.04907547,713.17,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013765509,1.04907547,713.15,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013766415,1.04907547,713.12,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013767415,1.04907547,713.14,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013768517,1.04907547,713.1,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013769716,1.04907547,713.02,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013770825,1.04907547,712.94,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013771919,1.04936153,713.23,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013771920,1.04907547,712.85,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013773020,1.04907547,712.73,712.66,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1737013773313,1.04907547,712.73,711.72,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013773715,1.04907547,712.72,711.72,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013774312,1.04907547,712.72,711.72,2.45979066]
["bitfinex-derivatives","BNBF0:USTF0",1737013774518,1.04907547,712.72,711.72,4.33179066]
["bitfinex-derivatives","BNBF0:USTF0",1737013774919,1.04907547,712.71,711.72,4.33179066]
["bitfinex-derivatives","BNBF0:USTF0",1737013776021,1.04907547,712.72,711.72,4.33179066]
["bitfinex-derivatives","BNBF0:USTF0",1737013776916,1.04907547,712.64,711.79,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013777918,1.04907547,712.62,711.82,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013779723,1.04907547,712.6,711.83,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013781024,1.04907547,712.63,711.81,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013782123,2.14244646,713.24,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013782124,1.04907547,712.66,711.78,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013783426,1.04907547,712.73,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013787022,1.04907547,712.72,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013789126,1.04907547,712.7,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013790029,1.04907547,712.71,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013791129,1.04907547,712.7,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013792231,1.04907547,712.69,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013793429,1.04936153,712.95,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013793430,1.04907547,712.71,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013794627,1.04907547,712.72,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013795731,1.04907547,712.74,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013797735,1.04907547,712.76,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013799639,1.04907547,712.77,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013803134,2.14244646,713.62,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013803135,1.04907547,712.67,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013804339,1.04907547,712.71,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013805041,1.04907547,712.69,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013806141,1.04907547,712.67,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013808640,1.04907547,712.68,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013810843,1.04907547,712.76,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013811842,1.04907547,712.77,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013812645,1.04907547,712.78,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013813546,1.04907547,712.77,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013814446,2.14244646,713.54,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013814447,1.04907547,712.75,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013816750,1.04907547,712.74,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013817744,1.25923384,713.34,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013817745,1.04907547,712.73,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013818845,1.04907547,712.77,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013820152,1.04907547,712.76,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013821452,1.04907547,712.72,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013823849,1.04907547,712.74,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013824650,1.04907547,712.75,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013825854,1.04907547,712.83,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013827755,1.04907547,712.82,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013828757,1.04907547,712.8,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013829858,1.04907547,712.79,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013830756,1.04907547,712.78,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013831759,1.04907547,712.77,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013834355,1.04907547,712.75,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013835555,2.14244646,713.49,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013835556,1.04907547,712.74,711.72,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737013836659,1.04907547,712.67,711.74,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013837455,1.04907547,712.66,711.75,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013838061,1.04907547,712.66,711.75,4.50679066]
["bitfinex-derivatives","BNBF0:USTF0",1737013838457,1.04907547,712.65,711.76,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013839463,1.04907547,712.66,711.77,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013840458,1.04907547,712.65,711.78,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013842661,1.04907547,712.65,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013842662,1.04907547,712.67,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013843565,1.04907547,712.68,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013845765,1.04907547,712.68,711.75,4.50679066]
["bitfinex-derivatives","BNBF0:USTF0",1737013846775,2.14244646,713.36,711.75,4.50679066]
["bitfinex-derivatives","BNBF0:USTF0",1737013846776,1.04907547,712.66,711.76,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013847767,1.04907547,712.68,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013849469,1.04907547,712.69,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013852670,1.04907547,712.68,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013853772,1.04907547,712.7,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013857975,1.04907547,712.72,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013862374,1.25923384,713.35,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013862375,1.04907547,712.74,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013863485,2.14244646,713.57,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013863486,1.04907547,712.73,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013864680,1.04907547,712.72,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013867972,1.04907547,712.71,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013869874,1.04907547,712.7,711.75,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1737013872083,1.04907547,712.65,711.78,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013873077,1.04907547,712.64,711.78,1.04079066]
["bitfinex-derivatives","BNBF0:USTF0",1737013873478,1.04907547,712.64,711.78,4.30779066]
["bitfinex-derivatives","BNBF0:USTF0",1737013873878,1.04907547,712.7,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013875986,1.04907547,712.68,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013877784,1.04907547,712.67,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013879985,1.04907547,712.68,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013881886,1.04936153,712.94,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013881887,1.04907547,712.65,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013883191,1.04907547,712.66,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013884090,1.04907547,712.67,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013885096,1.04907547,712.68,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013886197,1.04907547,712.66,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013887192,2.14244646,713.4,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013887193,1.04907547,712.65,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013888194,1.04907547,712.62,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013890693,1.04907547,712.66,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013891798,1.04907547,712.67,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013892700,1.04907547,712.68,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013893901,1.04907547,712.7,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013895000,1.04907547,712.71,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013896302,2.14244646,713.53,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013896303,1.04907547,712.68,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013898397,2.14244646,713.43,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013898398,1.04907547,712.65,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013901998,1.04907547,712.67,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013905003,1.04907547,712.6,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013906103,2.14244646,713.17,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013906104,1.04907547,712.62,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013907408,1.04936153,712.94,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013907409,1.04907547,712.61,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013908409,0.69186895,713.12,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013908410,1.04907547,712.6,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013909509,1.04907547,712.59,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013910809,1.04907547,712.56,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013911711,1.04907547,712.55,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013912712,1.04907547,712.57,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013913711,1.04907547,712.56,711.78,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1737013914313,1.04907547,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013914814,1.04907547,712.55,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013915717,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013917015,1.04907547,712.48,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013918117,1.04907547,712.47,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013920218,1.04907547,712.45,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013921518,1.04907547,712.44,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013922416,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013923414,1.04907547,712.38,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013924620,1.04907547,712.36,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013925620,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013926419,1.04907547,712.49,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013927421,1.04907547,712.48,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013931125,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013932125,1.04907547,712.51,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013934326,2.14244646,713.32,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013934327,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013935627,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013936727,2.14244646,713.13,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013936728,1.04907547,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013937927,1.04936153,712.63,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013937928,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013939027,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013939927,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013941025,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013943527,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013944323,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013946331,2.14244646,713.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013946332,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013947330,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013948132,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013949232,1.04907547,712.44,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013951735,1.04907547,712.45,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013952837,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013953837,1.04907547,712.33,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013954738,1.04907547,712.34,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013955737,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013958946,1.04907547,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013959642,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013960843,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013963253,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013964155,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013965156,1.04907547,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013966357,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013967557,1.04936153,712.69,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013967558,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013968357,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013969659,1.04907547,712.38,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013970357,1.04907547,712.35,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013971660,1.04907547,712.3,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013972862,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013974061,1.04907547,712.33,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013975460,1.04907547,712.34,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013976562,1.04907547,712.3,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013977262,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013978264,1.04907547,712.3,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013982168,1.04907547,712.23,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013984269,1.04907547,712.22,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013985165,1.04907547,712.3,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013985968,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013987771,0.69211482,712.6,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013987772,1.04907547,712.27,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013988873,1.04907547,712.28,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013989973,1.04907547,712.27,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013991371,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013992372,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013993373,0.69211482,712.78,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013993374,1.04907547,712.22,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013994376,1.04907547,712.2,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013995875,0.69211482,712.74,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013995876,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013997081,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737013999081,1.04907547,712.14,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014000276,1.04907547,712.12,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014001481,1.04907547,712.11,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014003382,1.04907547,712.12,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014004583,1.04907547,712.11,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014005483,1.04907547,712.27,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014006778,1.04907547,712.32,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014007884,1.04907547,712.34,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014011984,1.04907547,712.32,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014013187,1.04907547,712.28,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014015580,1.25923384,712.87,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014015581,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014016487,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014017386,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014018184,1.04907547,712.3,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014022191,1.04907547,712.32,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014022889,1.04907547,712.31,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014024786,1.04907547,712.34,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014026795,1.04907547,712.35,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014028095,1.04907547,712.34,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014029298,1.04907547,712.28,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014031699,0.69211482,712.96,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014031700,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014033101,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014033796,1.04907547,712.31,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014035102,1.04907547,712.3,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014036399,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014037504,1.04907547,712.27,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014039101,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014040007,1.04907547,712.27,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014041506,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014043106,1.04907547,712.25,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014044207,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014048510,1.04907547,712.28,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014052720,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014053922,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014054721,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014055718,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014056816,1.04936153,712.52,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014056817,1.04907547,712.27,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014057821,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014061526,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014063423,1.04907547,712.23,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014064322,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014065527,1.04907547,712.13,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014068120,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014072928,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014074228,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014076332,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014077531,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014078629,0.69211482,712.76,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014078630,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014079733,1.04907547,712.21,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014081132,1.04907547,712.22,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014082134,1.04907547,712.23,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014082930,2.14244646,712.92,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014082931,1.04907547,712.22,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014084638,1.04907547,712.23,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014085731,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014086632,1.04907547,712.23,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014087734,1.04907547,712.22,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014088834,1.04907547,712.2,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014090134,1.04907547,712.21,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014092537,1.04907547,712.22,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014093637,1.04907547,712.25,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014094539,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014095642,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014096842,1.04907547,712.23,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014097947,1.04907547,712.22,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014100144,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014101240,2.14244646,712.8,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014101241,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014103545,1.04907547,712.13,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014104641,1.04936153,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014104642,1.04907547,712.14,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014105448,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014106649,1.04907547,712.21,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014107442,1.04907547,712.22,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014108651,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014109552,1.04907547,712.25,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014111649,1.04907547,712.37,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014112846,1.04936153,712.67,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014112847,1.04907547,712.38,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014114051,1.04936153,712.67,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014114052,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014115155,1.04907547,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014116154,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014116950,1.04907547,712.38,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014118255,1.04907547,712.37,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014119156,1.04907547,712.36,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014121352,2.14244646,713.07,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014121353,1.04907547,712.31,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014122355,1.04907547,712.37,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014123453,1.04907547,712.36,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014127958,1.04907547,712.35,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014129269,1.04907547,712.34,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014130971,1.04907547,712.35,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014132069,0.69211482,713.01,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014132070,1.04907547,712.31,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014133275,1.04907547,712.27,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014134170,1.04907547,712.35,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014137185,1.04907547,712.33,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014138278,1.04907547,712.32,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014139377,1.04907547,712.34,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014140279,1.04907547,712.33,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014141076,1.04907547,712.32,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014142279,1.04907547,712.33,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014144580,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014145782,1.04907547,712.25,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014148084,2.14244646,712.87,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014148085,1.04907547,712.27,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014149185,1.04907547,712.25,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014150487,2.14244646,712.87,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014150488,1.04907547,712.23,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014151487,1.04907547,712.25,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014152388,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014153582,1.04907547,712.45,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014156091,1.04907547,712.46,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014157394,1.04907547,712.48,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014160294,1.04907547,712.49,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014162496,1.04907547,712.44,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014163596,1.04907547,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014164699,1.25923384,712.86,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014164700,1.04907547,712.37,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014165797,2.14244646,712.9,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014165798,1.04907547,712.38,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014168099,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014170398,1.04907547,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014171298,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014172398,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014173398,1.04907547,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014174405,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014175697,1.04907547,712.45,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014176505,0.69211482,712.94,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014176506,1.04907547,712.46,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014181407,1.04907547,712.44,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014182502,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014184813,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014185809,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014186810,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014187812,1.04907547,712.46,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014189111,1.04907547,712.49,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014190212,1.04907547,712.46,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014191112,1.04907547,712.47,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014192318,1.04907547,712.49,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014193516,1.04907547,712.53,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014194417,1.04907547,712.54,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014195719,1.04907547,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014196521,1.04907547,712.54,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014198920,1.04907547,712.53,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014201728,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014203424,1.04907547,712.49,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014204622,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014205626,1.04907547,712.49,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014206729,1.04907547,712.51,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014209727,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014210628,1.04907547,712.48,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014211625,1.04907547,712.49,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014213929,0.69378074,712.81,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014213930,1.04907547,712.53,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014215126,1.04907547,712.54,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014215932,1.04907547,712.55,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014217235,1.04907547,712.53,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014218432,1.04907547,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014219631,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014220930,1.04907547,712.53,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014222232,1.04907547,712.34,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014223435,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014225435,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014226236,1.04907547,712.45,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014228035,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014228934,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014230140,1.04907547,712.44,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014231636,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014232630,1.04907547,712.45,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014233237,1.04907547,712.46,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014234134,1.04907547,712.47,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014235634,1.04907547,712.48,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014236438,1.04907547,712.49,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014237931,0.28057574,712.82,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014237932,1.04907547,712.5,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014239940,1.04907547,712.45,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014241137,1.04907547,712.46,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014242437,0.28057574,712.82,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014242438,1.04907547,712.44,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014243140,0.28057574,712.82,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014243141,1.04907547,712.41,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014244141,0.28057574,712.82,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014244142,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014246243,1.04907547,712.44,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014247443,1.04907547,712.43,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014248238,1.04907547,712.42,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014249043,1.04907547,712.39,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014250042,1.04907547,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014252046,1.04907547,712.37,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014252949,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014253946,0.6910603,712.81,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014253947,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014255052,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014256050,1.04907547,712.25,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014260451,0.6910603,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014260452,1.04907547,712.2,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014261455,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014266258,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014267158,1.04907547,712.14,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014268458,0.6910603,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014268459,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014269363,1.04907547,712.14,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014270264,1.04907547,712.13,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014271266,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014273561,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014274470,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014275664,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014276766,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014278266,0.69381718,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014278267,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014281172,1.04907547,712.14,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014282077,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014283177,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014285074,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014286276,1.04907547,712.14,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014287277,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014289281,1.04907547,712.14,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014292284,1.04907547,712.13,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014295384,1.04936153,712.31,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014295385,1.04907547,712.12,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014297586,1.04907547,712.13,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014303390,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014304291,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014305291,1.04936153,712.35,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014305292,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014306195,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014307492,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014308694,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014309789,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014311196,1.04936153,712.4,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014311197,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014312296,0.69381718,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014312297,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014313091,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014314395,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014316398,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014319600,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014323303,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014325406,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014329010,1.04907547,712.24,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014331106,1.04907547,712.25,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014332214,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014333213,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014334211,1.04907547,712.15,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014335107,1.04907547,712.12,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014338219,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014339420,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014340521,1.04907547,712.2,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014343622,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014344526,1.04907547,712.26,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014345726,1.04907547,712.3,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014346321,1.04907547,712.29,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014349231,1.04907547,712.2,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014350629,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014351532,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014352326,1.04907547,712.2,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014353629,1.04907547,712.21,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014354730,1.04907547,712.23,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014355933,1.04907547,712.2,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014356932,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014358929,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014360134,0.69356698,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014360135,1.04907547,712.16,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014361437,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014363133,0.69356698,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014363134,1.04907547,712.17,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014364636,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014365836,0.69356698,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014365837,1.04907547,712.2,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014368138,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014370241,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014372341,0.69356698,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014372342,1.04907547,712.19,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014373449,1.04907547,712.18,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014374648,0.69356698,712.56,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014374649,1.04907547,712.13,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014375851,1.04907547,712.11,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014377649,1.04907547,712.09,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014378745,1.04907547,712.06,711.78,3.25292131]
["bitfinex-derivatives","BNBF0:USTF0",1737014378948,1.04907547,712.06,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014379849,1.04907547,712.04,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014380949,1.04907547,712.03,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014382153,1.04907547,712.02,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014383252,1.04907547,712.01,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014384352,1.04907547,712.03,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014385350,1.04907547,712.01,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014386552,1.04907547,712.02,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014388755,1.04907547,712.03,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014391452,1.04907547,712.04,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014392452,1.04907547,712.07,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014393958,1.04907547,712.05,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014395157,1.04907547,712.26,711.78,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1737014395350,1.04907547,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014397859,1.04907547,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014398959,1.04907547,712.07,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014400360,0.28068205,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014407568,1.04672532,712.28,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014408567,1.04720313,712.14,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014409363,1.04720313,712.24,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014410471,1.04720313,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014411365,1.04720313,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014412162,1.04720313,712.37,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014413568,1.04720313,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014414571,1.04720313,712.22,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014415671,1.04720313,712.23,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014416467,1.04720313,712.22,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014417672,1.04720313,712.24,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014419068,1.04720313,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014419871,1.04720313,712.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014422073,1.04720313,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014423178,1.04720313,712.28,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014424470,1.04720313,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014425878,1.04720313,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014426976,1.04720313,712.13,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014428475,1.04720313,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014429571,0.28068205,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014429572,1.04720313,712.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014430477,1.04720313,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014431277,0.28068205,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014431278,1.04720313,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014434883,1.04720313,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014435686,1.04720313,712.37,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014436987,1.04720313,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014437979,1.04720313,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014439389,1.04720313,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014440686,1.04720313,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014441690,0.28068205,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014441691,1.04720313,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014442887,1.04720313,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014443792,1.04720313,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014444989,1.04720313,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014446097,1.04720313,712.39,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014447098,0.28068205,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014447099,1.04720313,712.42,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014448197,1.04720313,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014449299,1.04720313,712.44,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014450404,1.04720313,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014452698,1.04720313,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014453907,1.04720313,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014454599,0.28068205,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014462310,1.04720313,712.63,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014463310,1.04720313,712.73,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014464205,1.04720313,712.75,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014465207,2.1370642,713.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014465208,1.04720313,712.8,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014466310,1.04720313,712.74,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014467211,1.04720313,712.77,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014468014,1.04720313,712.75,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014468413,2.1370642,713.54,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014468610,0.28029262,713.54,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014470414,1.04386435,712.74,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014471017,1.04386435,712.67,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014471519,1.46598844,712.86,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014471520,1.04386435,712.69,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014472315,1.04386435,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014473116,1.04386435,712.64,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014473912,1.04386435,712.65,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014475022,1.04386435,712.63,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014476323,1.04386435,712.64,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014477218,1.04386435,712.65,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014478520,1.04386435,712.64,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014480726,1.04386435,712.67,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014482828,1.04386435,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014483831,1.04386435,712.64,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014486230,2.13122305,713.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014486231,1.04386435,712.63,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014488633,2.13122305,713.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014488634,1.04386435,712.61,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014489526,1.04386435,712.6,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014490733,1.04386435,712.61,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014491730,1.04386435,712.65,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014492732,1.04386435,712.62,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014493836,1.04386435,712.63,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014499038,1.04386435,713.04,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014499039,1.04386435,712.62,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014500140,1.04386435,712.61,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014501341,1.04386435,712.57,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014502042,1.04386435,712.59,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014506543,1.04386435,712.57,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014507543,1.04386435,712.56,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014508538,1.04386435,712.64,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014509945,1.04386435,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014511943,1.04386435,712.53,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014512947,1.04386435,712.51,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014514050,1.04386435,712.54,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014515045,1.04386435,712.56,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014516245,1.04386435,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014517545,1.04386435,712.52,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014518652,1.04386435,712.51,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014519453,1.04386435,712.53,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014521951,1.04386435,712.42,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014525255,1.04386435,712.71,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014525256,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014526559,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014527556,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014528458,1.04386435,712.5,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014529762,1.04386435,712.65,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014530963,1.04386435,712.66,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014531764,1.04386435,712.69,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014532766,1.04386435,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014533865,1.04386435,712.67,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014535969,1.04386435,712.61,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014536767,1.04386435,712.62,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014538667,1.04386435,712.65,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014541966,1.04386435,712.63,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014542971,1.04386435,712.62,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014544974,1.04386435,712.58,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014546070,1.04386435,712.6,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014547276,1.04386435,712.54,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014548267,2.13122305,713.22,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014548268,1.04386435,712.52,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014549674,1.04386435,712.53,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014550877,1.04386435,712.52,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014551673,1.04386435,712.5,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014553274,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014554180,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014555275,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014556381,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014557479,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014558781,2.13122305,713.08,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014558782,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014560988,1.04386435,712.5,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014562087,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014563088,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014564090,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014565292,1.04386435,712.44,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014566192,1.04386435,712.42,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014567498,1.04386435,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014567499,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014568591,2.13122305,713.15,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014568592,1.04386435,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014569996,1.04386435,712.29,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014572092,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014572997,1.04386435,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014573898,1.04386435,712.29,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014575599,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014576695,1.04386435,712.42,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014577704,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014578702,1.04386435,712.43,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014581805,1.04386435,712.44,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014582704,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014584506,2.13122305,713.22,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014584507,1.04386435,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014585905,1.04386435,712.43,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014587918,1.04386435,712.44,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014591117,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014593012,2.13122305,713.19,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014593013,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014594011,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014597521,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014598417,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014599721,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014600927,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014602127,1.04386435,712.44,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014603128,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014604028,1.04386435,712.44,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014605227,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014606127,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014607322,1.04386435,712.5,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014608430,1.04386435,712.51,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014609424,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014611529,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014612630,1.04386435,712.4,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014615727,1.04386435,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014617134,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014618332,2.13122305,713.03,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014618333,1.04386435,712.44,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014620635,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014621634,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014624134,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014626336,0.69335659,713.13,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014626337,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014627235,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014628036,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014630437,1.04386435,712.43,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014631341,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014632240,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014633341,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014634343,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014635344,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014637649,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014638847,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014639448,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014640448,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014641548,1.04386435,712.5,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014642445,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014644546,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014645451,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014646652,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014647447,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014648651,1.04386435,712.51,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014649955,1.04386435,712.5,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014651356,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014652457,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014656457,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014657562,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014658663,1.04386435,712.4,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014659659,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014660758,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014661759,1.04386435,712.49,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014663665,1.04386435,712.5,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014664760,1.04386435,712.78,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014664761,1.04386435,712.51,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014671966,1.04386435,712.72,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014672166,0.28061904,712.71,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014672869,1.04386435,712.66,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014674266,1.04386435,712.63,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014675864,1.04386435,712.62,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014677171,0.28061904,712.71,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014677172,1.04386435,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014678264,0.69330311,712.7,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014678265,1.04386435,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014679469,1.04386435,712.37,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014681274,1.04386435,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014682575,1.04386435,712.36,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014684775,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014685571,1.04386435,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014687876,1.04386435,712.54,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014688876,0.28061904,712.71,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014688877,1.04386435,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014689973,1.04386435,712.53,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014690978,1.04386435,712.54,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014692078,1.04386435,712.51,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014695580,1.04386435,712.39,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014696476,1.04386435,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014697482,1.04386435,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014698078,1.04386435,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014700981,1.04386435,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014702177,1.04386435,712.29,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014703485,0.69243151,712.7,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014703486,1.04386435,712.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014704481,1.04386435,712.24,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014705282,1.04386435,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014706582,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014707781,1.04386435,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014708381,1.04386435,712.36,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014709785,1.04386435,712.4,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014710793,1.25263722,713.01,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014710794,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014711894,1.04386435,712.44,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014712994,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014715694,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014716794,1.04386435,712.43,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014717795,2.13122305,713.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014717796,1.04386435,712.42,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014718999,1.04386435,712.4,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014720403,1.04386435,712.39,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014721707,1.04386435,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014722907,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014723507,1.04386435,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014724709,1.04386435,712.53,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014724710,1.04386435,712.29,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014725702,1.04386435,712.53,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014725703,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014726910,1.04386435,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014727810,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014728712,1.04386435,712.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014730212,0.69316043,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014730213,1.04386435,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014731215,0.69316043,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014731216,1.04386435,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014732316,1.04386435,712.36,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014733114,1.04386435,712.37,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014734214,1.04386435,712.36,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014735018,0.69316043,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014735019,1.04386435,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014736318,1.04386435,712.39,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014737718,1.04386435,712.4,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014739218,1.04386435,712.39,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014740320,1.04386435,712.36,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014741518,1.04386435,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014743818,1.04386435,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014745120,0.69356463,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014745121,1.04386435,712.28,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014746223,1.04386435,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014747223,1.04386435,712.24,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014748124,1.04386435,712.6,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014748925,1.04386435,712.59,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014750225,1.04386435,712.6,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014752329,1.04386435,712.7,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014753128,1.32449127,712.69,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014764741,0.28062692,712.69,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014766842,1.04386435,712.59,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014768040,1.04386435,712.62,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014769240,0.28062692,712.69,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014776551,1.04386435,712.56,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014777948,1.04386435,712.62,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014779255,1.04386435,712.61,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014780246,1.04386435,712.59,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014782256,1.04386435,712.58,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014783355,1.04386435,712.56,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014785057,1.04386435,712.55,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014786251,1.04386435,712.52,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014787658,1.04386435,712.45,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014788658,1.04386435,712.4,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014789860,0.69289911,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014789861,1.04386435,712.41,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014793868,0.69289911,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014793869,1.04386435,712.37,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014794871,1.04386435,712.36,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014795667,1.04386435,712.47,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014796866,1.04386435,712.43,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014797769,0.28062692,712.69,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014797770,1.04386435,712.46,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014799375,1.04386435,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014801880,1.04386435,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014803572,1.04386435,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014804577,1.04386435,712.36,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014805680,1.04386435,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014807080,1.04386435,712.37,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014808385,1.04386435,712.38,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014811481,1.04386435,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014812688,0.6911043,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014812689,1.04386435,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014813579,1.04386435,712.37,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014814683,1.04386435,712.35,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014815683,1.04386435,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014816482,1.04386435,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014817187,1.04386435,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014819188,1.04386435,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014820282,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014822486,0.6911043,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014822487,1.04386435,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014823687,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014824689,1.04386435,712.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014826088,0.6911043,712.68,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014826089,1.04386435,712.28,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014826990,1.04386435,712.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014827690,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014828685,1.04386435,712.23,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014830090,1.04386435,712.21,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014830991,1.04386435,712.2,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014832087,1.04386435,712.17,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014833696,1.04386435,712.1,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014835792,1.04386435,712.09,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014836892,1.04386435,712.08,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014837891,1.04386435,712.09,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014839100,1.04386435,712.11,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014839795,1.04386435,712.13,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014840998,1.04386435,712.11,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014843302,1.04386435,712.1,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014844304,1.04386435,712.07,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014846398,1.04386435,712.06,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014847502,1.04386435,712.07,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014848303,1.04386435,712.05,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014849406,1.04386435,712.07,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014850612,1.04386435,712.06,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014853014,1.04386435,712.14,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014854423,1.04386435,712.13,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014859817,1.04386435,712.11,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014860917,1.04386435,712.14,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014861921,1.04386435,712.13,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014862814,1.04386435,712.08,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014865219,1.04386435,712.09,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014866218,0.6911043,712.66,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014866219,1.04386435,712.07,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014867323,0.6911043,712.66,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014867324,1.04386435,712.08,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014868123,1.04386435,712.07,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014868923,1.04386435,712.09,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014870219,1.04386435,712.08,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014871423,1.04386435,712.05,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014872018,1.04386435,712.03,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014873226,1.04386435,712.02,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014875429,1.04386435,712.0,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014877728,2.13122305,712.54,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014877729,1.04386435,711.99,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014878530,1.04386435,712.0,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014879531,1.04386435,711.99,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014880830,1.04386435,712.0,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014881931,1.25263722,712.48,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014881932,1.04386435,711.99,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014883037,1.04386435,712.02,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014884235,1.04386435,712.03,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014885629,1.04386435,712.24,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014885630,1.04386435,712.02,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014886633,1.04386435,712.01,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014887939,2.13122305,712.61,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014887940,1.04386435,712.03,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014889138,1.04386435,712.04,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014890544,1.04386435,712.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014891439,1.04386435,712.29,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014893047,1.04386435,712.28,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014893846,1.04386435,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014896652,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014897452,0.28063479,712.67,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014897453,1.04386435,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014898346,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014899558,1.04386435,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014901651,1.04386435,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014902657,1.04386435,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014903856,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014905161,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014906763,1.04386435,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014911260,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014912165,1.04386435,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014913167,1.04386435,712.34,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014913965,0.28076874,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014921075,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014922078,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014923179,1.04386435,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014925481,1.04386435,712.28,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014926677,1.04386435,712.27,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014927777,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014928884,1.04386435,712.21,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014931181,0.28076874,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014931182,1.04386435,712.16,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014932085,1.04386435,712.15,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014932786,0.28076874,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014932787,1.04386435,712.14,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014933585,1.04386435,712.13,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014935987,1.04386435,712.24,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014938390,1.04386435,712.21,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014939685,1.04386435,712.19,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014940790,1.04386435,712.17,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014941986,1.04386435,712.1,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014943190,1.04386435,712.06,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014945185,1.04386435,712.1,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014946992,1.04386435,712.11,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014949294,1.04386435,712.09,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014950192,0.28076874,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014950193,1.04386435,712.07,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014951195,1.04386435,712.03,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014952294,1.04386435,712.0,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014953694,1.04386435,712.01,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014954700,1.04386435,711.98,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014955703,1.04386435,711.99,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014956704,1.04386435,711.95,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014957706,0.6926201,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014957707,1.04386435,711.96,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014960409,1.04386435,712.03,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014965114,1.04386435,712.04,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014969211,1.04386435,712.03,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014970422,1.04386435,711.99,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014972820,1.04386435,711.95,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014974521,1.04386435,711.93,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014975622,1.04386435,711.92,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014976723,1.04386435,711.91,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014980428,1.04386435,712.0,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014982625,1.04386435,711.98,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014985031,0.69308616,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014985032,1.04386435,711.94,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014986133,1.04386435,711.95,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014988233,1.04386435,711.97,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014989234,1.04386435,711.99,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014990139,1.04386435,711.92,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014992736,1.04386435,712.21,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014993837,0.28076874,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014993838,1.04386435,712.26,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014994837,1.04386435,712.29,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014996141,1.32463309,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737014998941,1.04386435,712.25,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015000043,1.04386435,712.21,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015001043,1.04386435,712.22,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015003746,1.04386435,712.13,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015004941,1.04386435,712.22,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015006150,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015007148,0.28076874,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015010450,1.32463309,712.33,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015011144,1.04386435,712.31,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015012252,1.04386435,712.3,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015013353,1.04386435,712.29,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015014361,1.04386435,712.28,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015015257,1.04386435,712.21,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015017454,1.04386435,712.13,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015018053,1.04386435,712.09,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015019356,1.04386435,712.01,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015020363,1.04386435,712.02,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015021462,1.04386435,711.99,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015023663,1.04386435,712.0,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015025862,1.04386435,711.98,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015026862,1.04386435,711.97,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015028857,1.04386435,711.96,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015030068,0.69253603,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015030069,1.04386435,711.93,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015031163,0.69253603,712.32,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015031164,1.04386435,711.96,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015032367,1.04386435,711.94,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015033164,1.04386435,711.93,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015035464,1.04386435,711.97,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015036264,1.04386435,711.98,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015038074,1.04386435,711.96,711.78,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737015038470,1.04386435,711.96,711.78,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1737015038672,1.04386435,711.96,711.78,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1737015039372,1.04386435,712.09,711.78,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1737015039566,1.04386435,712.09,711.78,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1737015040673,1.04386435,712.07,711.78,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1737015041270,1.04386435,712.01,711.78,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1737015041772,1.04386435,712.01,711.78,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737015041973,1.04386435,712.01,710.73,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015042173,1.04386435,711.91,710.83,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015042473,1.04386435,711.91,710.83,2.1986532]
["bitfinex-derivatives","BNBF0:USTF0",1737015043169,1.04386435,711.9,710.83,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1737015043369,1.04386435,711.9,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015044375,1.04386435,712.01,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015045273,1.04386435,712.32,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015045274,1.04386435,712.02,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015047976,1.04386435,712.0,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015048973,1.04386435,712.01,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015049978,1.04386435,712.04,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015051974,1.04386435,712.07,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015052782,1.04386435,712.07,710.84,0.25835135]
["bitfinex-derivatives","BNBF0:USTF0",1737015052977,1.04386435,712.06,710.84,0.25835135]
["bitfinex-derivatives","BNBF0:USTF0",1737015053781,1.04386435,712.06,710.83,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1737015053981,1.04386435,712.06,710.84,0.25833407]
["bitfinex-derivatives","BNBF0:USTF0",1737015054181,0.28076874,712.33,710.84,0.25833407]
["bitfinex-derivatives","BNBF0:USTF0",1737015054182,1.04386435,712.0,711.01,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015055384,1.04386435,711.95,710.91,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015056380,1.04386435,711.95,710.91,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737015057387,1.04386435,712.24,710.91,1.40632956]
["bitfinex-derivatives","BNBF0:USTF0",1737015058593,1.04386435,712.22,710.91,1.40632956]
["bitfinex-derivatives","BNBF0:USTF0",1737015059988,1.04386435,712.21,710.91,1.40632956]
["bitfinex-derivatives","BNBF0:USTF0",1737015061287,1.04386435,712.2,710.91,1.40632956]
["bitfinex-derivatives","BNBF0:USTF0",1737015062090,1.04386435,712.04,710.91,1.40632956]
["bitfinex-derivatives","BNBF0:USTF0",1737015063091,1.04386435,712.05,710.91,1.40632956]
["bitfinex-derivatives","BNBF0:USTF0",1737015063986,1.04386435,712.06,710.91,1.40632956]
["bitfinex-derivatives","BNBF0:USTF0",1737015064688,1.04386435,712.06,710.91,2.77532956]
["bitfinex-derivatives","BNBF0:USTF0",1737015065085,1.04386435,712.06,710.91,3.86332956]
["bitfinex-derivatives","BNBF0:USTF0",1737015067393,0.28076874,712.33,710.91,3.86332956]
["bitfinex-derivatives","BNBF0:USTF0",1737015067394,1.04386435,712.19,710.91,3.86332956]
["bitfinex-derivatives","BNBF0:USTF0",1737015068386,1.04386435,712.22,710.91,3.86332956]
["bitfinex-derivatives","BNBF0:USTF0",1737015069392,1.04386435,712.26,710.91,3.86332956]
["bitfinex-derivatives","BNBF0:USTF0",1737015070293,1.04386435,712.26,710.92,0.25833087]
["bitfinex-derivatives","BNBF0:USTF0",1737015070593,1.04386435,712.25,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1737015070794,1.04386435,712.25,710.94,0.25833087]
["bitfinex-derivatives","BNBF0:USTF0",1737015070998,1.04386435,712.25,710.95,0.25832918]
["bitfinex-derivatives","BNBF0:USTF0",1737015071188,1.04386435,712.25,710.96,0.25832918]
["bitfinex-derivatives","BNBF0:USTF0",1737015071396,1.04386435,712.25,710.97,0.25832918]
["bitfinex-derivatives","BNBF0:USTF0",1737015071693,0.28076874,712.33,710.97,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015071694,1.04386435,712.0,710.97,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015072491,1.04386435,712.03,710.93,1.32997484]
["bitfinex-derivatives","BNBF0:USTF0",1737015072689,1.04386435,712.03,710.94,0.25832771]
["bitfinex-derivatives","BNBF0:USTF0",1737015073690,1.04386435,712.03,710.93,1.32997484]
["bitfinex-derivatives","BNBF0:USTF0",1737015073896,1.04386435,712.05,710.95,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015074598,1.04386435,712.06,710.94,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015075494,1.04386435,712.09,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1737015076596,1.04386435,712.13,710.93,0.28132164]
["bitfinex-derivatives","BNBF0:USTF0",1737015077193,1.04386435,712.13,710.94,0.25830661]
["bitfinex-derivatives","BNBF0:USTF0",1737015077394,1.04386435,712.13,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737015077596,1.04386435,712.15,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737015078399,1.04386435,712.15,710.96,0.25830831]
["bitfinex-derivatives","BNBF0:USTF0",1737015078794,1.04386435,712.16,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737015080098,1.04386435,712.2,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737015081299,1.04386435,712.19,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737015083591,1.04386435,712.18,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737015085501,1.04386435,712.17,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737015086501,1.04386435,712.15,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737015087402,1.04386435,712.15,710.95,1.24431373]
["bitfinex-derivatives","BNBF0:USTF0",1737015087805,1.04386435,712.15,710.95,3.19396693]
["bitfinex-derivatives","BNBF0:USTF0",1737015088200,1.04386435,712.15,710.96,0.25830926]
["bitfinex-derivatives","BNBF0:USTF0",1737015088400,1.04386435,712.15,710.97,0.28130582]
["bitfinex-derivatives","BNBF0:USTF0",1737015088800,1.04386435,712.13,710.98,0.25830926]
["bitfinex-derivatives","BNBF0:USTF0",1737015089003,1.04386435,712.13,710.98,0.53961112]
["bitfinex-derivatives","BNBF0:USTF0",1737015089203,1.04386435,712.13,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737015089704,1.04386435,712.17,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737015090607,1.04386435,712.16,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737015094902,1.04386435,712.16,710.98,1.34030186]
["bitfinex-derivatives","BNBF0:USTF0",1737015097606,1.04386435,712.15,710.98,1.34030186]
["bitfinex-derivatives","BNBF0:USTF0",1737015098410,1.04386435,712.16,710.98,1.34030186]
["bitfinex-derivatives","BNBF0:USTF0",1737015099213,1.04386435,712.24,710.98,1.34030186]
["bitfinex-derivatives","BNBF0:USTF0",1737015100216,1.04386435,712.23,710.98,2.38895506]
["bitfinex-derivatives","BNBF0:USTF0",1737015101315,1.04386435,712.22,710.99,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015101510,1.04386435,712.22,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1737015102410,1.04386435,712.19,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1737015102915,1.04386435,712.19,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015103117,1.04386435,712.12,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015104016,0.28076874,712.33,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015104017,1.04386435,712.11,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015104912,1.04386435,712.1,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015106817,1.04386435,712.11,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015107411,1.04386435,712.1,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015108418,1.04386435,712.06,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015112218,0.28076874,712.33,711.06,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015112219,1.04386435,711.98,711.06,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015113220,1.04386435,711.99,711.05,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015114120,1.04386435,711.96,711.06,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015114921,1.04386435,712.02,711.0,1.37029395]
["bitfinex-derivatives","BNBF0:USTF0",1737015115623,1.04386435,712.02,711.0,2.16129395]
["bitfinex-derivatives","BNBF0:USTF0",1737015116924,1.04386435,712.01,711.0,2.16129395]
["bitfinex-derivatives","BNBF0:USTF0",1737015117919,1.04386435,712.02,711.0,2.16129395]
["bitfinex-derivatives","BNBF0:USTF0",1737015119019,1.04386435,712.03,711.0,2.16129395]
["bitfinex-derivatives","BNBF0:USTF0",1737015121224,1.04386435,712.0,711.0,2.16129395]
["bitfinex-derivatives","BNBF0:USTF0",1737015121825,1.04386435,712.02,711.0,2.16129395]
["bitfinex-derivatives","BNBF0:USTF0",1737015122021,1.04386435,712.02,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015123027,1.04386435,712.03,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015124026,1.04386435,712.05,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015125128,1.04386435,712.1,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015127528,1.04386435,712.09,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015128523,1.04386435,712.03,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015129424,1.04386435,712.04,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015134536,0.28076874,712.33,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015134537,1.04386435,712.03,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015135531,1.04386435,711.91,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015136533,1.04386435,711.84,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015138441,1.04386435,711.85,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015139637,1.04386435,711.86,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015140444,1.04386435,711.9,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015142743,1.04386435,711.89,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015145246,1.04386435,711.88,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015147847,1.04386435,712.11,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015150548,1.04386435,712.05,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015153947,1.04386435,712.03,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015154750,1.04386435,712.04,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015158653,0.69330926,712.32,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015158654,1.04386435,712.05,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015159354,1.04386435,712.02,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015161654,1.04386435,712.0,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015163552,1.04386435,712.02,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015164753,1.04386435,712.03,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015165756,1.04386435,712.02,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015168954,0.69330926,712.32,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015168955,1.04386435,712.0,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015171254,1.04386435,711.99,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015172458,1.04386435,712.02,711.0,3.11229395]
["bitfinex-derivatives","BNBF0:USTF0",1737015173458,1.04386435,712.0,711.0,4.16094715]
["bitfinex-derivatives","BNBF0:USTF0",1737015174561,1.04386435,711.99,711.01,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015175757,1.04386435,711.96,711.0,1.32994715]
["bitfinex-derivatives","BNBF0:USTF0",1737015175955,1.04386435,711.96,711.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1737015176563,1.04386435,711.97,711.02,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015177664,1.04386435,711.96,711.03,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015178964,1.04386435,711.95,711.05,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015180260,1.04386435,711.93,711.07,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015181766,0.69330926,712.32,711.01,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1737015181767,1.04386435,711.9,711.11,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015183161,1.04386435,711.88,711.12,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015184069,1.04386435,711.89,711.13,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015184766,1.04386435,711.89,711.12,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015184968,1.04386435,711.88,711.12,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015186962,1.04386435,711.88,711.13,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015188571,1.04386435,711.9,711.13,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015189367,1.04386435,711.89,711.12,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015190071,0.69330926,712.32,711.13,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015190072,1.04386435,711.92,711.13,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015191271,1.04386435,711.93,711.12,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015192063,1.04386435,711.92,711.12,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015193166,1.04386435,711.92,711.12,1.9796532]
["bitfinex-derivatives","BNBF0:USTF0",1737015193373,1.04386435,712.21,711.12,1.9796532]
["bitfinex-derivatives","BNBF0:USTF0",1737015193374,1.04386435,711.94,711.12,1.9796532]
["bitfinex-derivatives","BNBF0:USTF0",1737015194368,1.04386435,711.98,711.12,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737015196274,1.04386435,711.97,711.12,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737015197171,1.04386435,711.96,711.12,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737015199079,1.04386435,711.96,711.12,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1737015200281,1.04386435,711.95,711.12,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1737015203183,1.04386435,711.92,711.12,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1737015203982,1.04386435,711.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015204283,1.04386435,711.86,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015210184,1.04386435,711.87,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015211583,1.04386435,711.88,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015212785,1.04386435,711.87,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015213983,1.04386435,711.86,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015215287,1.04386435,711.87,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015216487,1.04386435,711.93,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015217790,1.04386435,712.03,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015220491,1.04386435,712.04,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015221487,1.04386435,712.07,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015223393,2.13122305,712.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015223394,1.04386435,712.09,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015225791,1.04386435,712.07,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015226897,1.04386435,712.03,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015228093,1.04386435,712.02,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015229895,1.04386435,712.01,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015231001,1.04386435,711.96,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015231999,1.04386435,711.98,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015233597,0.69375769,712.32,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015233598,1.04386435,711.95,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015234502,1.04386435,711.93,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015235603,1.04386435,711.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015237003,1.04386435,712.25,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015237004,1.04386435,711.91,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015240808,1.04386435,711.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015241709,1.04386435,711.89,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015243109,1.04386435,711.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015244108,1.04386435,711.93,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015244909,1.04386435,711.9,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015246008,1.04386435,711.91,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015247307,1.04386435,711.82,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015249412,1.04386435,711.9,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015252913,1.04386435,711.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015254915,1.04386435,711.93,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015257915,1.04386435,711.94,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015259112,1.04386435,711.84,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015262319,1.04386435,711.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015265219,1.04386435,711.91,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015267119,1.04386435,711.9,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015268218,1.04386435,711.89,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015269014,1.04386435,712.23,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015269015,1.04386435,711.96,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015270219,1.04386435,711.95,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015272423,1.04386435,711.94,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015273522,1.04386435,711.93,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015274419,1.04386435,711.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015275820,1.04386435,711.91,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015277524,1.04386435,711.92,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015279721,1.04386435,711.84,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015281030,1.04386435,711.83,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015282129,1.04386435,711.75,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015283134,1.04386435,711.94,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015283135,1.04386435,711.74,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015284337,1.04386435,711.73,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015285537,1.04386435,711.8,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015286635,1.04386435,711.81,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015289438,1.04386435,711.8,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015294538,2.13122305,712.47,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015294539,1.04386435,711.76,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015295440,1.04386435,711.75,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015296541,1.04386435,711.87,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015297744,1.04386435,711.94,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015298643,1.04386435,712.06,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015299547,1.04386435,712.12,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015300341,1.04386435,712.11,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015301449,1.04386435,712.1,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015302251,1.04386435,712.12,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015303349,1.04386435,712.18,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015304453,1.04386435,712.17,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015305653,1.04386435,712.18,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015307059,1.04386435,712.19,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015308251,1.04386435,712.18,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015309152,1.04386435,712.23,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015310257,1.04386435,712.24,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015311254,1.04386435,712.34,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015312458,1.04386435,712.36,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015313552,1.04386435,712.37,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015314762,1.04386435,712.34,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015315958,1.04386435,712.35,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015317659,1.04386435,712.38,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015319863,1.04386435,712.41,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015320866,5.34494409,713.27,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015320867,1.04386435,712.4,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015321867,2.13122305,713.2,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015321868,1.04386435,712.36,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015323273,1.04386435,712.35,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015324370,1.32463309,712.33,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015325474,1.04386435,712.32,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015326671,1.04386435,712.31,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015327775,0.28076874,712.33,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015327776,1.04386435,712.25,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015328875,1.04386435,712.26,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015329776,1.04386435,712.17,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015330876,1.04386435,712.15,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015331474,1.04386435,712.13,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015334073,1.04386435,712.19,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015336872,1.04386435,712.17,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015339080,1.04386435,712.14,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015340077,1.04386435,712.13,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015342277,1.04386435,712.12,711.12,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1737015343281,1.04386435,712.03,711.17,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015344684,1.04386435,712.03,711.17,4.5436532]
["bitfinex-derivatives","BNBF0:USTF0",1737015346385,1.04386435,712.02,711.17,4.5436532]
["bitfinex-derivatives","BNBF0:USTF0",1737015347288,1.04386435,712.0,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015348289,1.04386435,712.01,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015349489,1.04386435,712.0,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015351686,1.04386435,711.96,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015352689,1.04386435,711.95,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015353989,1.04386435,711.97,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015354691,1.04386435,712.0,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015358489,1.04386435,711.97,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015363395,1.04386435,711.98,711.17,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1737015365696,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015365898,1.04386435,711.96,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015366897,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015368000,1.04386435,711.97,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015369199,1.04386435,711.96,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015370403,1.04386435,711.97,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015372602,1.04386435,712.06,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015373698,1.04386435,712.05,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015374897,1.04386435,712.07,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015375905,1.04386435,712.05,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015376807,1.04386435,712.04,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015379410,1.04386435,712.05,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015380511,0.28076874,712.33,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015380512,1.04386435,712.04,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015381711,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015382707,1.04386435,711.96,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015383814,1.04386435,711.94,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015385214,1.04386435,711.93,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015387413,0.69361052,712.32,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015387414,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015388215,1.04386435,711.99,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015389118,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015394615,1.04386435,711.97,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015396816,1.73747487,712.32,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015396817,1.04386435,711.89,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015397916,1.04386435,711.88,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015400121,1.04386435,711.89,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015401722,1.04386435,711.91,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015402822,1.04386435,711.9,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015403724,0.69361052,712.32,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015403725,1.04386435,711.89,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015404721,0.69361052,712.32,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015404722,1.04386435,711.9,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015405921,1.04386435,711.89,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015406928,1.04386435,711.99,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015411532,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015415528,1.04386435,711.97,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015416836,1.04386435,712.01,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015417733,1.04386435,711.99,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015419231,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015420440,1.04386435,712.0,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015421637,1.04386435,711.99,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015423335,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015424637,1.04386435,711.86,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015426840,1.04386435,711.84,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015427735,1.04386435,711.86,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015431242,1.04386435,711.87,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015432343,0.69422587,712.32,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015432344,1.04386435,711.95,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015433636,1.04386435,711.93,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015434737,1.04386435,711.96,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015435544,0.69422587,712.32,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015435545,1.04386435,711.99,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015436446,1.04386435,712.01,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015438347,1.04386435,712.0,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015439547,1.04386435,711.97,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015440442,1.04386435,711.96,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015442744,1.04386435,711.97,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015443751,1.04386435,711.95,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015445349,1.04386435,711.98,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015446452,1.04386435,711.93,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015447451,1.04386435,711.92,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015448447,1.04386435,711.91,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015448951,1.04386435,711.89,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015450152,1.04386435,711.88,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015451153,1.04386435,711.87,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015452353,1.04386435,711.86,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015453550,1.04386435,711.95,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015454447,1.04386435,711.93,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015455549,1.04386435,711.94,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015457457,1.04386435,711.92,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015459653,1.04386435,711.91,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015460759,1.04386435,711.96,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015461854,1.04386435,711.95,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015463058,1.04386435,711.85,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015463758,1.04386435,711.83,711.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1737015465753,0.2809699,711.82,711.17,2.94255373]
["bitfinex-derivatives","BNBF0:USTF0",1737015466161,1.04386435,711.56,711.17,2.94255373]
["bitfinex-derivatives","BNBF0:USTF0",1737015466357,1.04386435,711.56,711.17,2.49255373]
["bitfinex-derivatives","BNBF0:USTF0",1737015466560,1.04386435,711.56,711.17,1.31755373]
["bitfinex-derivatives","BNBF0:USTF0",1737015467262,1.04386435,711.56,710.41,1.0486532]
["bitfinex-derivatives","BNBF0:USTF0",1737015467665,1.04386435,711.55,710.41,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1737015468364,1.04386435,711.55,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015468658,1.04386435,711.59,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015469662,1.04386435,711.69,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015469863,0.28102517,711.68,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015495782,1.04386435,711.66,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015496584,0.28103702,711.65,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015496988,1.04386435,711.61,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015497281,0.28105677,711.6,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015497781,1.04386435,711.53,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015498784,0.28105677,711.6,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015498785,1.04386435,711.44,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015499684,1.04386435,711.39,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015500688,1.04386435,711.33,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015501692,1.04386435,711.24,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015502689,1.04386435,711.2,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015503795,1.04386435,711.43,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015503796,1.04386435,711.19,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015506990,1.04386435,711.21,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015507791,1.04386435,711.2,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015509793,1.04386435,711.19,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015511898,1.04386435,711.13,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015514902,1.04386435,711.12,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015515907,1.04386435,711.08,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015516997,1.04386435,711.09,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015518003,1.04386435,711.07,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015520403,0.69336748,711.57,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015520404,1.04386435,711.12,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015521707,1.04386435,711.13,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015522806,0.69336748,711.57,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015522807,1.04386435,711.14,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015523607,0.69336748,711.57,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015523608,1.04386435,711.17,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015525002,1.04386435,711.18,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015525803,1.04386435,711.13,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015526706,0.69336748,711.57,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015526707,1.04386435,711.19,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015527805,1.73723183,711.57,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015527806,1.04386435,711.18,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015531612,1.04386435,711.14,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015532608,1.04386435,711.16,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015534613,1.04386435,711.12,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015535511,1.04386435,711.11,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015536812,1.04386435,711.09,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015537813,1.04386435,711.12,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015538916,1.04386435,711.09,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015540115,1.04386435,711.12,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015541116,1.04386435,711.08,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015542218,1.04386435,711.1,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015543219,1.04386435,711.13,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015544115,0.69336748,711.57,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015544116,1.04386435,711.12,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015545114,1.04386435,711.11,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015546017,1.04386435,711.07,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015547212,1.04386435,711.31,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015547213,1.04386435,711.09,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015548317,0.69336748,711.57,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015548318,1.04386435,711.11,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015549617,1.04386435,711.12,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015550714,1.04386435,711.07,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015551520,1.04386435,711.06,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015552524,1.04386435,711.1,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015553719,1.04386435,711.07,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015554724,1.04386435,711.1,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015556024,1.04386435,711.13,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015556924,1.04386435,711.17,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015557120,0.28123066,711.16,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015561224,1.04386435,711.15,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015562233,1.04386435,711.12,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015562930,1.04386435,711.1,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015564124,1.04386435,711.08,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015565133,1.04386435,711.06,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015566038,0.28127417,711.05,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015566337,1.04386435,711.02,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015567436,1.04386435,710.98,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015568335,1.04386435,710.95,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015569336,1.04386435,710.93,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015570440,1.04386435,710.94,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015570832,0.28132164,710.93,710.41,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1737015571438,0.28132164,710.93,710.41,3.06793125]
["bitfinex-derivatives","BNBF0:USTF0",1737015571639,1.04386435,710.7,710.41,3.06793125]
["bitfinex-derivatives","BNBF0:USTF0",1737015571938,1.04386435,710.7,710.41,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737015572938,1.04386435,710.72,710.41,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737015573839,1.04386435,710.73,710.41,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737015575238,0.28132164,710.93,710.41,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737015575239,1.04386435,710.74,710.41,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1737015575739,1.04386435,710.74,710.41,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1737015576338,1.04386435,710.77,710.41,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1737015578538,0.28132164,710.93,710.41,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1737015578539,1.04386435,710.76,710.41,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1737015578739,1.04386435,710.76,710.41,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1737015579837,1.04386435,710.75,710.41,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1737015581040,1.04386435,710.77,710.41,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1737015582244,1.04386435,710.73,710.41,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1737015582646,1.04386435,710.73,710.41,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737015583145,1.04386435,710.76,710.41,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737015583948,1.04386435,710.76,710.41,2.40200001]
["bitfinex-derivatives","BNBF0:USTF0",1737015584148,0.28132164,710.93,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737015584149,1.04386435,710.77,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737015584348,1.04386435,710.77,709.31,0.25889357]
["bitfinex-derivatives","BNBF0:USTF0",1737015584549,1.04386435,710.77,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737015584747,1.04386435,710.77,709.33,0.25889357]
["bitfinex-derivatives","BNBF0:USTF0",1737015584948,1.04386435,710.76,709.33,0.25889357]
["bitfinex-derivatives","BNBF0:USTF0",1737015585444,1.04386435,710.76,709.33,1.26389357]
["bitfinex-derivatives","BNBF0:USTF0",1737015585747,1.04386435,710.76,709.33,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1737015586948,0.28132164,710.93,709.33,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1737015589451,0.28132164,710.93,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1737015590148,0.28132164,710.93,709.35,0.25885938]
["bitfinex-derivatives","BNBF0:USTF0",1737015590348,0.28132164,710.93,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737015590551,0.28132164,710.93,709.37,0.25885938]
["bitfinex-derivatives","BNBF0:USTF0",1737015590746,0.28132164,710.93,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1737015590948,0.28132164,710.93,709.39,0.25884579]
["bitfinex-derivatives","BNBF0:USTF0",1737015591348,0.28132164,710.93,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1737015592344,0.28132164,710.93,709.41,0.25884909]
["bitfinex-derivatives","BNBF0:USTF0",1737015592652,1.32518599,710.93,709.42,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015592951,1.32518599,710.93,709.41,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015593151,1.32518599,710.93,709.42,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015593449,1.32518599,710.93,709.43,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015593750,1.32518599,710.93,709.44,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015593951,1.04386435,710.82,709.45,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015594250,1.04386435,710.82,709.46,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015595049,0.28132164,710.93,709.46,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015595050,1.04386435,710.79,709.46,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015596054,1.04386435,710.78,709.46,0.25884173]
["bitfinex-derivatives","BNBF0:USTF0",1737015596246,1.04386435,710.78,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1737015596952,1.04386435,710.79,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1737015598047,1.04386435,710.76,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1737015599052,1.04386435,710.71,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1737015599859,1.04386435,710.7,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015600757,1.04386435,710.66,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015603262,1.04386435,710.64,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015604561,1.04386435,710.55,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015605963,1.04386435,710.43,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015607062,1.04386435,710.44,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015608259,1.04386435,710.39,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015610168,1.04386435,710.41,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015611463,1.04386435,710.43,709.45,1.36890852]
["bitfinex-derivatives","BNBF0:USTF0",1737015612868,1.04386435,710.49,709.45,2.49590852]
["bitfinex-derivatives","BNBF0:USTF0",1737015613565,1.04386435,710.49,709.45,3.35190852]
["bitfinex-derivatives","BNBF0:USTF0",1737015615372,1.04386435,710.62,709.45,3.35190852]
["bitfinex-derivatives","BNBF0:USTF0",1737015615571,1.04386435,710.62,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015616172,0.28144833,710.61,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015622075,1.04386435,710.58,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015622475,0.28146417,710.57,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015624378,1.04386435,710.47,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015625173,1.04386435,710.5,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015626383,1.04386435,710.49,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015627480,1.04386435,710.42,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015628284,0.28152756,710.41,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015628688,1.04386435,710.38,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015629786,1.04386435,710.37,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015631083,1.04386435,710.34,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015632081,0.28152756,710.41,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015638197,1.04386435,710.34,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015638394,0.28155927,710.33,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015639397,1.04386435,710.18,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015640497,1.04386435,710.19,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015642600,1.04386435,710.23,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015643702,1.04386435,710.27,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015645202,1.04386435,710.26,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015646505,1.04386435,710.22,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015648708,0.28155927,710.33,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015648709,1.04386435,710.2,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015649702,1.04386435,710.22,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015650803,1.04386435,710.17,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015653513,1.04386435,710.15,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015654406,1.04386435,710.11,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015656712,1.32542362,710.33,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015656713,1.04386435,710.05,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015658416,1.04386435,710.04,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015659117,1.04386435,710.03,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015660217,1.04386435,710.05,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015661720,1.04386435,710.04,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015663015,1.73513485,710.32,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015663016,1.04386435,710.06,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015664120,1.04386435,710.05,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015665218,0.28155927,710.33,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015665219,1.04386435,710.08,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015667724,1.04386435,710.06,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015668425,1.04386435,710.05,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015669526,1.04386435,710.04,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015672027,1.04386435,710.06,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015672828,1.04386435,709.98,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015673823,1.04386435,709.97,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015674829,1.04386435,709.99,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015675830,0.69151216,710.32,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015675831,1.04386435,710.01,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015677130,0.69151216,710.32,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015677131,1.04386435,710.03,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015678430,1.04386435,710.04,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015679827,1.04386435,710.3,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015679828,1.04386435,709.99,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015680729,1.04386435,710.15,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015681931,1.04386435,710.17,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015684236,1.04386435,710.23,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015685234,1.04386435,710.17,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015686337,1.04386435,710.19,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015688137,0.28155927,710.33,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015688138,1.04386435,710.24,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015689635,1.04386435,710.25,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015690739,1.04386435,710.26,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015691542,1.04386435,710.32,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015692341,1.32542362,710.33,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015694044,0.28155927,710.33,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015695441,1.04386435,710.67,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015696341,1.04386435,710.78,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015696543,0.28138497,710.77,709.45,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737015696945,0.28138497,710.77,709.46,0.25888057]
["bitfinex-derivatives","BNBF0:USTF0",1737015697438,0.28138497,710.77,709.47,0.25888057]
["bitfinex-derivatives","BNBF0:USTF0",1737015697639,1.04386435,710.71,709.48,0.25888057]
["bitfinex-derivatives","BNBF0:USTF0",1737015697941,1.04386435,710.71,709.49,0.25888057]
["bitfinex-derivatives","BNBF0:USTF0",1737015698244,1.04386435,710.71,709.5,0.258864]
["bitfinex-derivatives","BNBF0:USTF0",1737015699046,0.28138497,710.77,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015699348,0.28138497,710.77,709.5,0.2588603]
["bitfinex-derivatives","BNBF0:USTF0",1737015699848,0.28138497,710.77,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015716253,1.04386435,710.73,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015716455,0.28140477,710.72,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015717258,1.04386435,710.7,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015717659,0.28141665,710.69,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015718161,1.325281,710.69,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015719059,1.04386435,710.67,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015719260,0.28142853,710.66,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015720053,1.32529288,710.66,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015721357,1.04386435,710.63,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015721562,0.28144437,710.62,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015723457,1.04386435,710.61,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015724465,1.04386435,710.6,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015725864,0.28144437,710.62,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015728564,1.04386435,710.57,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015729667,1.04386435,710.43,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015730468,1.04386435,710.44,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015732065,1.04386435,710.54,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015733067,0.28144437,710.62,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015733068,1.04386435,710.49,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015733871,1.04386435,710.3,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015735572,1.04386435,710.27,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015736473,0.69222829,710.61,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015736474,1.04386435,710.26,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015739074,1.04386435,710.23,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015740375,1.04386435,710.46,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015740574,0.28151171,710.45,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015746174,1.04386435,710.44,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015746373,0.28151964,710.43,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015747380,1.04386435,710.3,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015748177,0.28151964,710.43,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015748178,1.04386435,710.34,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015749080,0.28151964,710.43,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015749081,1.04386435,710.35,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015749473,0.28155531,710.34,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015750075,1.04386435,710.32,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015750279,0.2815672,710.31,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015756285,1.04386435,710.3,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015756487,0.28157513,710.29,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015765291,1.04386435,710.26,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015767593,1.04386435,710.2,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015768393,1.04386435,710.13,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015769393,1.04386435,710.11,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015771789,1.04386435,710.09,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015772995,1.04386435,710.07,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015774199,1.04386435,709.9,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015775400,1.04386435,709.94,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015776494,1.04386435,710.23,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015776495,1.04386435,709.93,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015777500,1.04386435,710.13,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015777501,1.04386435,709.86,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015778295,1.04386435,709.88,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015779302,1.04386435,710.21,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015781699,1.04386435,710.22,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015784704,1.04386435,710.23,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015784998,0.28160288,710.22,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015786005,1.04386435,709.96,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015788307,1.04386435,709.93,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015789606,0.28160288,710.22,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015789607,1.04386435,709.94,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015790805,1.04386435,709.95,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015793403,1.04386435,709.94,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015795811,1.04386435,709.99,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015796608,1.04386435,710.01,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015798713,1.04386435,709.97,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015800009,1.04386435,710.02,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015801111,1.04386435,709.99,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015802512,1.04386435,710.0,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015803611,1.04386435,709.99,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015804709,1.04386435,709.98,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015806315,1.04386435,709.97,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015808615,1.04386435,709.95,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015810418,1.04386435,709.8,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015811516,1.04386435,709.99,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015811517,1.04386435,709.87,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015813624,1.04386435,709.89,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015815821,1.04386435,709.85,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015816727,1.04386435,709.87,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015817823,1.04386435,709.9,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015818730,1.04386435,709.89,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015819525,0.28160288,710.22,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015819526,1.04386435,709.86,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015823537,1.04386435,709.85,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015824734,1.04386435,709.84,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015825734,1.04386435,709.85,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015826838,1.04386435,709.78,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015827937,1.04386435,710.01,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015827938,1.04386435,709.8,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015829339,1.04386435,710.08,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015829537,0.28166237,710.07,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015831743,1.04371712,709.87,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015832745,0.28166237,710.07,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015832746,1.04371712,709.73,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015833745,1.04371712,709.72,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015834546,1.04371712,709.7,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015835544,1.04371712,709.69,709.49,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1737015835740,1.04371712,709.69,709.49,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1737015835946,1.04371712,709.69,709.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737015836246,1.04371712,709.69,708.45,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015836546,1.04371712,709.67,708.46,0.25922455]
["bitfinex-derivatives","BNBF0:USTF0",1737015837042,1.04371712,709.67,708.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1737015838047,1.04371712,709.71,708.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1737015839247,1.04371712,709.72,708.46,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1737015839643,1.04371712,709.72,708.46,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1737015839844,1.04371712,709.72,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015840443,1.04371712,709.79,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015841347,0.28166237,710.07,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015841348,1.04371712,709.87,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015841551,0.28174569,709.86,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015842442,1.04371712,709.85,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015843444,1.04371712,709.81,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015844544,1.04371712,709.84,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015845349,0.28174569,709.86,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015845350,1.04371712,709.79,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015846243,1.04371712,709.73,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015847448,1.04371712,709.71,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015848743,1.04371712,709.75,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015849844,1.04371712,709.77,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015850844,1.04371712,709.81,708.46,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1737015852256,1.04371712,709.8,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1737015852750,1.04371712,709.8,708.48,0.25917584]
["bitfinex-derivatives","BNBF0:USTF0",1737015853146,0.28174569,709.86,708.48,0.25917584]
["bitfinex-derivatives","BNBF0:USTF0",1737015854151,0.28174569,709.86,708.49,0.54143618]
["bitfinex-derivatives","BNBF0:USTF0",1737015854349,1.04371712,709.84,708.68,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015855753,0.28174569,709.86,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1737015855754,0.28174569,709.86,708.5,1.33689226]
["bitfinex-derivatives","BNBF0:USTF0",1737015855955,0.28174569,709.86,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1737015865769,0.28174569,709.86,708.51,1.10928253]
["bitfinex-derivatives","BNBF0:USTF0",1737015867163,0.28174569,709.86,708.51,2.07628253]
["bitfinex-derivatives","BNBF0:USTF0",1737015868067,0.28174569,709.86,708.51,3.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1737015869068,0.28174569,709.86,708.52,0.25917202]
["bitfinex-derivatives","BNBF0:USTF0",1737015870563,0.28174569,709.86,708.51,3.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1737015870564,1.04371712,709.85,708.53,1.31379264]
["bitfinex-derivatives","BNBF0:USTF0",1737015870763,1.04371712,709.85,708.54,0.2591869]
["bitfinex-derivatives","BNBF0:USTF0",1737015871867,0.28174569,709.86,708.54,0.2591869]
["bitfinex-derivatives","BNBF0:USTF0",1737015871868,1.04371712,709.8,708.54,0.2591869]
["bitfinex-derivatives","BNBF0:USTF0",1737015872068,1.04371712,709.8,708.55,0.2591869]
["bitfinex-derivatives","BNBF0:USTF0",1737015872367,1.04371712,709.8,708.56,0.2591869]
["bitfinex-derivatives","BNBF0:USTF0",1737015872567,1.04371712,709.8,708.51,3.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1737015872868,1.04371712,709.81,708.52,0.25918683]
["bitfinex-derivatives","BNBF0:USTF0",1737015873569,1.04371712,709.81,708.53,0.25918481]
["bitfinex-derivatives","BNBF0:USTF0",1737015873769,1.04371712,709.8,708.54,0.25918481]
["bitfinex-derivatives","BNBF0:USTF0",1737015873962,1.04371712,709.8,708.55,0.25918481]
["bitfinex-derivatives","BNBF0:USTF0",1737015874167,1.04371712,709.8,708.56,0.25918481]
["bitfinex-derivatives","BNBF0:USTF0",1737015874363,1.04371712,709.8,708.57,0.25918481]
["bitfinex-derivatives","BNBF0:USTF0",1737015874566,1.04371712,709.8,708.58,0.25918481]
["bitfinex-derivatives","BNBF0:USTF0",1737015874762,1.04371712,709.72,708.59,0.25918481]
["bitfinex-derivatives","BNBF0:USTF0",1737015874961,1.04371712,709.72,708.52,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015875166,1.04371712,709.72,708.53,0.2592051]
["bitfinex-derivatives","BNBF0:USTF0",1737015875869,1.04371712,709.74,708.53,0.2592051]
["bitfinex-derivatives","BNBF0:USTF0",1737015876169,1.04371712,709.74,708.51,3.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1737015876365,1.04371712,709.74,708.52,0.25920401]
["bitfinex-derivatives","BNBF0:USTF0",1737015876766,1.04371712,709.75,708.52,0.25920401]
["bitfinex-derivatives","BNBF0:USTF0",1737015877068,1.04371712,709.75,708.51,3.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1737015877261,1.04371712,709.75,708.52,0.25920439]
["bitfinex-derivatives","BNBF0:USTF0",1737015877867,1.04371712,709.74,708.52,0.25920439]
["bitfinex-derivatives","BNBF0:USTF0",1737015878869,1.04371712,709.74,708.53,0.25919738]
["bitfinex-derivatives","BNBF0:USTF0",1737015879064,1.04371712,709.74,708.54,0.25919738]
["bitfinex-derivatives","BNBF0:USTF0",1737015879368,1.04371712,709.74,708.51,3.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1737015879569,1.04371712,709.74,708.52,0.25919823]
["bitfinex-derivatives","BNBF0:USTF0",1737015880771,1.04371712,709.71,708.52,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015881970,1.04371712,709.73,708.51,3.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1737015882674,1.04371712,709.72,708.51,3.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1737015883572,1.04371712,709.71,708.51,4.20988827]
["bitfinex-derivatives","BNBF0:USTF0",1737015884774,1.04371712,709.71,708.52,0.25920186]
["bitfinex-derivatives","BNBF0:USTF0",1737015885075,1.04371712,709.7,708.52,1.3138076]
["bitfinex-derivatives","BNBF0:USTF0",1737015885275,1.04371712,709.7,708.53,0.25920186]
["bitfinex-derivatives","BNBF0:USTF0",1737015886077,1.04371712,709.66,708.57,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015887379,1.04371712,709.65,708.57,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015888175,1.04371712,709.68,708.52,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015889676,1.04371712,709.85,708.51,2.18828253]
["bitfinex-derivatives","BNBF0:USTF0",1737015889880,1.32546678,709.85,708.51,2.18828253]
["bitfinex-derivatives","BNBF0:USTF0",1737015890283,1.32546678,709.85,708.51,3.30728253]
["bitfinex-derivatives","BNBF0:USTF0",1737015892284,1.04371712,709.84,708.51,3.30728253]
["bitfinex-derivatives","BNBF0:USTF0",1737015893382,1.04371712,709.83,708.51,3.30728253]
["bitfinex-derivatives","BNBF0:USTF0",1737015894185,1.32546678,709.85,708.51,3.30728253]
["bitfinex-derivatives","BNBF0:USTF0",1737015895377,1.04371712,709.76,708.51,3.30728253]
["bitfinex-derivatives","BNBF0:USTF0",1737015896185,1.04371712,709.75,708.51,3.30728253]
["bitfinex-derivatives","BNBF0:USTF0",1737015897684,1.04371712,709.71,708.51,3.30728253]
["bitfinex-derivatives","BNBF0:USTF0",1737015898588,1.04371712,709.68,708.51,3.30728253]
["bitfinex-derivatives","BNBF0:USTF0",1737015900083,1.04371712,709.57,708.53,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015901187,1.04371712,709.56,708.56,1.05460574]
["bitfinex-derivatives","BNBF0:USTF0",1737015901387,1.04371712,709.56,708.56,2.33860574]
["bitfinex-derivatives","BNBF0:USTF0",1737015901588,1.04371712,709.56,708.56,3.21360574]
["bitfinex-derivatives","BNBF0:USTF0",1737015903389,1.04371712,709.68,708.56,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1737015906503,0.28174966,709.85,708.56,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1737015906504,1.04371712,709.67,708.56,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1737015907505,1.04371712,709.68,708.56,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1737015907704,0.28174966,709.85,708.56,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1737015909204,1.04508249,709.67,708.56,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1737015909606,1.04508249,709.67,708.57,0.25917102]
["bitfinex-derivatives","BNBF0:USTF0",1737015909902,1.04508249,709.67,708.56,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1737015910200,1.04508249,709.65,708.76,1.05684345]
["bitfinex-derivatives","BNBF0:USTF0",1737015910807,5.35297233,710.6,708.77,0.25908757]
["bitfinex-derivatives","BNBF0:USTF0",1737015911000,0.28146021,710.58,708.77,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1737015911203,0.28146021,710.58,708.57,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1737015911404,0.28146021,710.58,708.78,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1737015911604,0.28146021,710.58,708.57,0.85927091]
["bitfinex-derivatives","BNBF0:USTF0",1737015911804,0.28146021,710.58,708.79,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1737015912106,0.28146021,710.58,708.8,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1737015912405,0.28146021,710.58,708.56,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1737015912406,0.28146021,710.58,708.81,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1737015912606,0.28146021,710.58,708.6,0.60012351]
["bitfinex-derivatives","BNBF0:USTF0",1737015912808,0.28146021,710.58,708.58,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1737015913007,0.28146021,710.58,708.82,0.25908]
["bitfinex-derivatives","BNBF0:USTF0",1737015913204,1.04362114,710.16,708.96,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737015913604,1.04362114,710.16,708.96,2.09886184]
["bitfinex-derivatives","BNBF0:USTF0",1737015914203,1.04362114,710.3,708.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737015915109,1.04362114,710.35,708.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737015916305,1.04362114,710.4,708.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737015916808,1.04362114,710.4,708.97,0.25904001]
["bitfinex-derivatives","BNBF0:USTF0",1737015917507,1.04362114,710.45,708.97,0.25904001]
["bitfinex-derivatives","BNBF0:USTF0",1737015918309,1.04362114,710.44,708.97,0.25904001]
["bitfinex-derivatives","BNBF0:USTF0",1737015918613,1.04362114,710.44,708.97,1.39104001]
["bitfinex-derivatives","BNBF0:USTF0",1737015918808,0.28151964,710.43,708.98,0.25904001]
["bitfinex-derivatives","BNBF0:USTF0",1737015919714,0.28151964,710.43,708.99,0.25902636]
["bitfinex-derivatives","BNBF0:USTF0",1737015919910,0.28151964,710.43,708.98,0.25902636]
["bitfinex-derivatives","BNBF0:USTF0",1737015920111,0.28151964,710.43,708.97,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1737015920314,0.28151964,710.43,708.98,0.25902279]
["bitfinex-derivatives","BNBF0:USTF0",1737015922314,0.28151964,710.43,708.97,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1737015922315,0.28151964,710.43,708.99,0.25899773]
["bitfinex-derivatives","BNBF0:USTF0",1737015922516,0.28151964,710.43,709.0,0.25899773]
["bitfinex-derivatives","BNBF0:USTF0",1737015922709,0.28151964,710.43,709.01,0.54108119]
["bitfinex-derivatives","BNBF0:USTF0",1737015922909,0.28151964,710.43,709.02,0.54107722]
["bitfinex-derivatives","BNBF0:USTF0",1737015923113,0.28151964,710.43,709.03,0.25899773]
["bitfinex-derivatives","BNBF0:USTF0",1737015923714,0.28151964,710.43,709.03,1.38699773]
["bitfinex-derivatives","BNBF0:USTF0",1737015923915,0.28151964,710.43,709.04,0.25899773]
["bitfinex-derivatives","BNBF0:USTF0",1737015925015,0.28151964,710.43,709.05,0.25899911]
["bitfinex-derivatives","BNBF0:USTF0",1737015925213,0.28151964,710.43,709.06,0.25899911]
["bitfinex-derivatives","BNBF0:USTF0",1737015925409,0.28151964,710.43,709.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737015925717,0.28151964,710.43,709.04,0.25900289]
["bitfinex-derivatives","BNBF0:USTF0",1737015926310,0.28151964,710.43,709.03,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737015927716,0.28151964,710.43,709.03,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1737015935220,0.28151964,710.43,709.04,0.2590467]
["bitfinex-derivatives","BNBF0:USTF0",1737015935920,0.28151964,710.43,709.03,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1737015936222,0.28151964,710.43,709.04,0.25903596]
["bitfinex-derivatives","BNBF0:USTF0",1737015937822,0.28151964,710.43,709.04,1.22703596]
["bitfinex-derivatives","BNBF0:USTF0",1737015938022,0.28151964,710.43,709.05,0.25903596]
["bitfinex-derivatives","BNBF0:USTF0",1737015938222,0.28151964,710.43,709.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1737015938423,0.28151964,710.43,709.05,0.25902644]
["bitfinex-derivatives","BNBF0:USTF0",1737015939119,0.28151964,710.43,709.04,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1737015939923,0.28151964,710.43,709.04,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1737015949925,0.28151964,710.43,709.05,0.2590067]
["bitfinex-derivatives","BNBF0:USTF0",1737015952033,1.04362114,710.24,709.12,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737015953034,1.04362114,710.31,709.05,1.90786184]
["bitfinex-derivatives","BNBF0:USTF0",1737015953632,1.04362114,710.31,709.06,0.25899969]
["bitfinex-derivatives","BNBF0:USTF0",1737015953829,1.04362114,710.31,709.05,1.90786184]
["bitfinex-derivatives","BNBF0:USTF0",1737015954028,1.04362114,710.31,709.06,0.25899936]
["bitfinex-derivatives","BNBF0:USTF0",1737015955634,1.04362114,710.31,709.07,0.51799194]
["bitfinex-derivatives","BNBF0:USTF0",1737015955936,1.04362114,710.33,709.08,0.25896904]
["bitfinex-derivatives","BNBF0:USTF0",1737015957136,0.28151964,710.43,709.09,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737015957331,0.28151964,710.43,709.1,0.25896904]
["bitfinex-derivatives","BNBF0:USTF0",1737015958134,0.28151964,710.43,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737015958335,0.28151964,710.43,709.12,1.3128205]
["bitfinex-derivatives","BNBF0:USTF0",1737015958530,0.28151964,710.43,709.13,0.25895866]
["bitfinex-derivatives","BNBF0:USTF0",1737015960434,0.28151964,710.43,709.14,0.25895866]
["bitfinex-derivatives","BNBF0:USTF0",1737015960631,0.28151964,710.43,709.15,0.25895866]
["bitfinex-derivatives","BNBF0:USTF0",1737015960837,0.28151964,710.43,709.16,0.2589636]
["bitfinex-derivatives","BNBF0:USTF0",1737015961038,0.28151964,710.43,709.17,0.2589636]
["bitfinex-derivatives","BNBF0:USTF0",1737015961336,0.28151964,710.43,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737015961638,0.28151964,710.43,709.12,0.25901342]
["bitfinex-derivatives","BNBF0:USTF0",1737015962537,1.04362114,710.21,709.12,0.25901342]
["bitfinex-derivatives","BNBF0:USTF0",1737015963139,1.04362114,710.21,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737015963539,1.04362114,710.2,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737015964538,1.04362114,710.19,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737015965436,1.04362114,710.22,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737015967640,1.04362114,710.42,709.12,0.25900226]
["bitfinex-derivatives","BNBF0:USTF0",1737015967641,1.04362114,710.18,709.12,0.25900226]
["bitfinex-derivatives","BNBF0:USTF0",1737015968243,1.04362114,710.18,709.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1737015968845,0.28151964,710.43,709.12,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1737015970144,0.28151964,710.43,709.12,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1737015977149,0.28151964,710.43,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015979854,1.04362114,710.4,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015981049,0.28151964,710.43,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015981050,1.04362114,710.28,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015982050,1.04362114,710.26,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015983153,1.04362114,710.29,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015985349,1.04362114,710.33,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015986551,0.28151964,710.43,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015988755,1.04362114,710.37,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015989957,1.04362114,710.31,709.12,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1737015992061,1.04362114,710.31,709.13,0.25898477]
["bitfinex-derivatives","BNBF0:USTF0",1737015992359,0.28151964,710.43,709.13,0.25898477]
["bitfinex-derivatives","BNBF0:USTF0",1737015992360,1.04362114,710.18,709.13,0.25898477]
["bitfinex-derivatives","BNBF0:USTF0",1737015993060,1.04362114,710.18,709.12,2.18886184]
["bitfinex-derivatives","BNBF0:USTF0",1737015993360,1.04362114,710.18,709.13,0.25895222]
["bitfinex-derivatives","BNBF0:USTF0",1737015993653,1.04362114,710.25,709.21,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737015993861,1.04362114,710.25,709.22,0.25894748]
["bitfinex-derivatives","BNBF0:USTF0",1737015994058,1.04362114,710.25,709.21,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737015994751,1.04362114,710.33,709.21,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737015995755,1.04362114,710.3,709.22,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737015996760,1.04362114,710.3,709.12,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1737015996761,1.04362114,710.28,709.19,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737015997359,1.04362114,710.28,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737015997665,1.04362114,710.41,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737015998964,0.28151964,710.43,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737016005663,0.28151964,710.43,709.21,0.25894847]
["bitfinex-derivatives","BNBF0:USTF0",1737016005866,0.28151964,710.43,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737016007366,0.28151964,710.43,709.23,0.25894501]
["bitfinex-derivatives","BNBF0:USTF0",1737016007566,0.28151964,710.43,709.23,1.63194501]
["bitfinex-derivatives","BNBF0:USTF0",1737016007767,0.28151964,710.43,709.23,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016009265,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1737016011762,0.28151964,710.43,709.25,0.25893309]
["bitfinex-derivatives","BNBF0:USTF0",1737016011967,0.28151964,710.43,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1737016014266,1.04362114,710.99,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1737016014471,0.28130186,710.98,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1737016014671,0.28130186,710.98,709.26,1.25698403]
["bitfinex-derivatives","BNBF0:USTF0",1737016019175,0.28130186,710.98,709.27,0.25889624]
["bitfinex-derivatives","BNBF0:USTF0",1737016019367,0.28130186,710.98,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737016019572,0.28130186,710.98,709.29,0.25889624]
["bitfinex-derivatives","BNBF0:USTF0",1737016019773,0.28130186,710.98,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737016019970,0.28130186,710.98,709.31,0.25889624]
["bitfinex-derivatives","BNBF0:USTF0",1737016020171,0.28130186,710.98,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737016020372,0.28130186,710.98,709.33,0.25889624]
["bitfinex-derivatives","BNBF0:USTF0",1737016020572,1.04362114,710.7,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1737016020773,1.04362114,710.7,709.35,0.25886429]
["bitfinex-derivatives","BNBF0:USTF0",1737016021067,1.04362114,710.7,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737016021273,1.04362114,710.7,709.37,0.25886429]
["bitfinex-derivatives","BNBF0:USTF0",1737016021474,1.04362114,710.7,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1737016021675,1.04362114,710.7,709.39,0.25886429]
["bitfinex-derivatives","BNBF0:USTF0",1737016021871,1.04362114,710.7,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1737016022077,1.04362114,710.7,709.41,0.25886429]
["bitfinex-derivatives","BNBF0:USTF0",1737016022575,1.04362114,710.7,709.42,0.25886273]
["bitfinex-derivatives","BNBF0:USTF0",1737016022976,1.04362114,710.7,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1737016023176,1.04362114,710.7,709.44,0.25886273]
["bitfinex-derivatives","BNBF0:USTF0",1737016023377,1.04362114,710.7,709.44,0.54077522]
["bitfinex-derivatives","BNBF0:USTF0",1737016023573,1.04362114,710.7,709.45,0.25886273]
["bitfinex-derivatives","BNBF0:USTF0",1737016025280,1.04362114,710.7,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737016025480,1.04362114,710.7,709.45,0.25885476]
["bitfinex-derivatives","BNBF0:USTF0",1737016025780,1.04362114,710.7,709.46,0.25885065]
["bitfinex-derivatives","BNBF0:USTF0",1737016025980,1.04362114,710.7,709.47,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016026183,1.04362114,710.7,709.48,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016026383,1.04362114,710.7,709.49,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016026583,1.04362114,710.7,709.5,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016026777,1.04362114,710.7,709.51,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016026981,1.04362114,710.7,709.52,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016027180,1.04362114,710.7,709.53,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016027382,1.04362114,710.7,709.54,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016027582,1.04362114,710.7,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737016027583,1.04362114,710.7,709.55,0.25885443]
["bitfinex-derivatives","BNBF0:USTF0",1737016027782,1.04362114,710.7,709.56,0.25885675]
["bitfinex-derivatives","BNBF0:USTF0",1737016027982,1.04362114,710.7,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737016028180,1.04362114,710.7,709.45,0.25885689]
["bitfinex-derivatives","BNBF0:USTF0",1737016030883,1.04362114,710.7,709.46,0.25885721]
["bitfinex-derivatives","BNBF0:USTF0",1737016032885,1.04362114,710.7,709.46,1.62785721]
["bitfinex-derivatives","BNBF0:USTF0",1737016033085,1.04362114,710.7,709.47,0.25885721]
["bitfinex-derivatives","BNBF0:USTF0",1737016033589,1.04362114,710.7,709.48,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016033787,1.04362114,710.7,709.49,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016033987,1.04362114,710.66,709.5,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016034186,1.04362114,710.66,709.51,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016034390,1.04362114,710.66,709.52,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016034593,1.04362114,710.66,709.53,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016034788,1.04362114,710.66,709.54,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016034993,1.04362114,710.67,709.55,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016035194,1.04362114,710.67,709.56,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016035394,1.04362114,710.67,709.57,0.25885546]
["bitfinex-derivatives","BNBF0:USTF0",1737016035594,1.04362114,710.67,709.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737016035788,1.04362114,710.67,709.47,0.25886656]
["bitfinex-derivatives","BNBF0:USTF0",1737016036397,1.04362114,710.67,709.48,0.25886432]
["bitfinex-derivatives","BNBF0:USTF0",1737016036589,1.04362114,710.67,709.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737016036590,1.04362114,710.67,709.49,0.25886432]
["bitfinex-derivatives","BNBF0:USTF0",1737016036793,1.04362114,710.67,709.5,0.25886432]
["bitfinex-derivatives","BNBF0:USTF0",1737016036993,1.04362114,710.67,709.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737016037295,1.04362114,710.67,709.47,0.25886839]
["bitfinex-derivatives","BNBF0:USTF0",1737016038097,1.04362114,710.66,709.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737016039398,1.04362114,710.69,709.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737016040192,1.04362114,710.68,709.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737016041597,1.04362114,710.7,709.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737016042698,1.04362114,710.68,709.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1737016043799,1.04362114,710.66,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016044702,0.28130186,710.98,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016044703,1.04362114,710.69,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016045505,1.04362114,710.67,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016046599,1.04362114,710.65,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016047503,1.04362114,710.6,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016049507,1.04362114,710.6,709.47,0.25888532]
["bitfinex-derivatives","BNBF0:USTF0",1737016049707,1.04362114,710.6,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016049909,1.04362114,710.58,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016050908,1.04362114,710.45,709.48,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016051913,1.04362114,710.45,709.49,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016052911,1.04362114,710.45,709.46,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1737016052912,1.04362114,710.45,709.51,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016053914,1.04362114,710.44,709.51,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016055016,1.04362114,710.44,709.51,1.87186184]
["bitfinex-derivatives","BNBF0:USTF0",1737016055315,1.04362114,710.44,709.52,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016056114,0.69230642,710.97,709.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1737016056115,1.04362114,710.43,709.51,1.87186184]
["bitfinex-derivatives","BNBF0:USTF0",1737016057212,1.04362114,710.64,709.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1737016057213,1.04362114,710.44,709.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1737016058719,1.04362114,710.45,709.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1737016060820,1.04362114,710.41,709.53,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016061220,1.04362114,710.41,709.53,1.86786184]
["bitfinex-derivatives","BNBF0:USTF0",1737016061922,1.04362114,710.41,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016062915,1.04362114,710.43,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016063718,1.04362114,710.41,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016064823,1.04362114,710.39,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016065820,1.04362114,710.49,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016066923,1.04362114,710.47,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016067924,1.04362114,710.49,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016069023,1.04362114,710.5,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016072421,1.04362114,710.53,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016073528,1.04362114,710.52,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016074729,2.13072651,711.26,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016074730,1.04362114,710.41,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016077927,1.04362114,710.39,709.53,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1737016078128,1.04362114,710.39,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016083136,1.04362114,710.38,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016083947,1.04362114,710.39,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016084935,1.04362114,710.44,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016087338,1.04362114,710.43,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016088440,1.04362114,710.4,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016089440,1.04362114,710.39,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016091343,1.04362114,710.4,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016093341,1.04362114,710.41,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016093939,1.04362114,710.39,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016095047,1.04362114,710.38,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016098049,2.13072651,710.95,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016098050,1.04362114,710.35,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016099749,1.04362114,710.36,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016100650,2.13072651,710.94,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016100651,1.04362114,710.34,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016103852,1.04362114,710.4,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016106255,1.04362114,710.38,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016107255,1.04362114,710.36,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016109159,1.04362114,710.37,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016110252,1.04362114,710.36,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016112754,1.04362114,710.35,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016113560,2.13072651,710.93,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016113561,1.04362114,710.43,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016114762,1.04362114,710.47,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016115958,1.04362114,710.48,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016116965,2.13072651,711.2,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016116966,1.04362114,710.45,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016118668,1.04362114,710.44,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016121768,1.04362114,710.46,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016122767,1.04362114,710.41,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016123769,1.04362114,710.4,709.53,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1737016124763,1.04362114,710.35,709.54,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016125771,1.04362114,710.4,709.52,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016126169,1.04362114,710.4,709.52,3.65186184]
["bitfinex-derivatives","BNBF0:USTF0",1737016126769,1.04362114,710.44,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016127776,1.04362114,710.45,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016129877,1.04362114,710.46,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016130875,1.04362114,710.47,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016131881,1.04362114,710.48,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016135182,0.69230642,710.93,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016135183,1.04362114,710.47,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016136384,1.04362114,710.51,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016137183,1.04362114,710.5,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016138378,1.04362114,710.51,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016139185,1.04362114,710.52,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016140387,1.04362114,710.51,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016141582,1.04362114,710.52,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016144390,1.04362114,710.51,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016145389,1.04362114,710.47,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016147095,1.04362114,710.46,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016148298,1.04362114,710.47,709.52,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1737016149192,1.04362114,710.44,709.56,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016150495,1.04362114,710.44,709.56,3.21086184]
["bitfinex-derivatives","BNBF0:USTF0",1737016150695,1.04362114,710.54,709.56,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1737016151899,1.04362114,710.55,709.56,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1737016154297,1.04362114,710.56,709.56,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1737016155395,1.04362114,710.57,709.56,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1737016156497,1.04362114,710.53,709.59,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016157301,1.04362114,710.63,709.56,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1737016158303,1.04362114,710.67,709.56,4.37886184]
["bitfinex-derivatives","BNBF0:USTF0",1737016159704,1.04362114,710.68,709.56,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1737016160804,1.04362114,710.7,709.56,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1737016161900,1.04362114,710.72,709.56,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1737016162806,1.04362114,710.73,709.56,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1737016164102,1.04362114,710.76,709.57,0.25880914]
["bitfinex-derivatives","BNBF0:USTF0",1737016164306,1.04362114,710.76,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737016164505,1.04362114,710.76,709.59,0.25880711]
["bitfinex-derivatives","BNBF0:USTF0",1737016164706,1.04362114,710.76,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737016164907,1.04362114,710.76,709.59,0.25881041]
["bitfinex-derivatives","BNBF0:USTF0",1737016165106,1.04362114,710.76,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737016165309,1.04362114,710.77,709.59,1.3126723]
["bitfinex-derivatives","BNBF0:USTF0",1737016165511,1.04362114,710.77,709.59,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016166304,1.04362114,710.79,709.59,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016166508,1.04362114,710.79,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737016166905,1.04362114,710.79,709.59,0.2588074]
["bitfinex-derivatives","BNBF0:USTF0",1737016167203,1.04362114,710.79,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016167603,2.13072651,711.45,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016167604,1.04362114,710.82,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016168606,1.04362114,710.81,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016169709,2.13072651,711.49,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016169710,1.04362114,710.8,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016170310,1.04362114,710.8,709.61,0.25880787]
["bitfinex-derivatives","BNBF0:USTF0",1737016170511,1.04362114,710.8,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016171807,1.04362114,710.78,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016172810,1.04362114,710.74,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737016173713,1.04362114,710.74,709.6,2.63584892]
["bitfinex-derivatives","BNBF0:USTF0",1737016174708,1.04362114,710.73,709.6,2.63584892]
["bitfinex-derivatives","BNBF0:USTF0",1737016175913,1.04362114,710.95,709.6,2.63584892]
["bitfinex-derivatives","BNBF0:USTF0",1737016175914,1.04362114,710.74,709.6,2.63584892]
["bitfinex-derivatives","BNBF0:USTF0",1737016177008,1.04362114,710.72,709.6,2.63584892]
["bitfinex-derivatives","BNBF0:USTF0",1737016177410,1.04362114,710.72,709.6,3.57284892]
["bitfinex-derivatives","BNBF0:USTF0",1737016178115,1.04362114,710.7,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016179117,1.04362114,710.69,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016180215,1.04362114,710.68,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016181519,1.04362114,710.72,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016183022,1.04362114,710.71,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016184028,1.04362114,710.61,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016184927,1.04362114,710.62,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016186022,1.04362114,710.76,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016187533,1.04362114,710.75,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016188732,1.04362114,710.8,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016190125,2.13072651,711.68,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016190126,1.04362114,710.78,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016193036,1.04362114,710.79,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016194137,1.04362114,710.72,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016195428,1.04362114,710.73,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016196436,1.04362114,710.76,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016197237,1.04362114,710.67,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016199033,2.13072651,711.44,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016199034,1.04362114,710.57,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016200036,1.04362114,710.58,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016202537,1.04362114,710.57,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016204533,1.04362114,710.55,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016205742,1.04362114,710.43,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016207648,1.04362114,710.46,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016209048,1.04362114,710.41,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016210150,1.04362114,710.46,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016211344,1.04362114,710.56,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016212563,1.04362114,710.6,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016213348,0.28145625,710.59,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016229366,1.04362114,710.85,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016230260,1.04362114,710.9,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016231463,1.04362114,710.92,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016233868,1.25234537,711.5,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016233869,1.04362114,710.93,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016235067,1.04362114,710.86,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016235874,1.04362114,710.85,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016236965,2.13072651,711.42,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016236966,1.04362114,710.79,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016238278,1.04362114,710.85,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016238971,1.04362114,710.83,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016239973,1.04362114,710.87,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016241071,1.04362114,710.85,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016242471,1.04362114,710.86,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016245374,2.13072651,711.48,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016245375,1.04362114,710.84,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016246670,1.04362114,710.83,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016247776,1.04362114,710.81,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016248979,1.04362114,710.86,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016251078,1.04362114,710.83,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016252177,1.04362114,710.79,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016253172,1.04362114,710.74,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016254470,1.04362114,710.7,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016255477,1.04362114,710.92,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016255478,1.04362114,710.69,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016256374,1.04362114,710.67,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016257179,1.04362114,710.65,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016258380,1.04362114,710.72,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016260378,1.04362114,710.77,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016261282,1.04362114,710.74,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016263482,1.04362114,710.72,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016264381,1.04362114,710.73,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016265786,1.04362114,710.68,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016266685,1.04362114,710.69,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016268386,2.13072651,711.42,709.6,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1737016268387,1.04362114,710.62,709.61,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016269586,1.04362114,710.59,709.61,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016269780,1.04362114,710.59,709.61,3.33986184]
["bitfinex-derivatives","BNBF0:USTF0",1737016269983,1.04362114,710.59,709.61,4.42686184]
["bitfinex-derivatives","BNBF0:USTF0",1737016270686,1.04362114,710.65,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016271802,2.13072651,711.45,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016271803,1.04362114,710.67,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016272891,1.04362114,710.69,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016273589,1.04362114,710.67,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016274591,1.04362114,710.65,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016275891,1.04362114,710.66,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016276891,1.04362114,710.52,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016277888,1.04362114,710.41,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016278886,1.04362114,710.46,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016280192,1.04362114,710.71,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016280992,1.04362114,710.74,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016283090,0.69090853,711.5,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016283091,1.04362114,710.76,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016285292,2.13072651,711.63,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016285293,1.04362114,710.69,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016286190,1.04362114,710.58,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016288191,1.04362114,710.56,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016288997,1.04362114,710.54,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016290196,1.04362114,710.5,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016291096,1.04362114,710.49,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016292797,1.04362114,710.5,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016295092,1.04362114,710.51,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016295900,1.04362114,710.95,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016296098,0.28131769,710.94,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016298796,1.32493883,710.94,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016299896,1.04362114,710.91,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016300099,0.28133352,710.9,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016300897,1.04362114,710.89,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016301099,0.28134143,710.88,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016302003,1.04362114,710.85,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016302300,0.28135726,710.84,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016303101,1.04362114,710.83,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016304098,1.04362114,710.82,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016305195,1.04362114,710.79,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016307305,1.04362114,710.74,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016308398,0.28135726,710.84,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016308399,1.04362114,710.68,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016309405,1.04362114,710.57,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016310107,1.04362114,710.58,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016312399,1.04362114,710.57,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016313301,1.04362114,710.53,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016314504,1.04362114,710.51,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016315305,1.04362114,710.47,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016316606,1.04362114,710.52,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016317505,0.69274983,710.83,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016317506,1.04362114,710.55,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016318506,1.04362114,710.54,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016319406,0.28135726,710.84,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016319407,1.04362114,710.57,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016320405,1.3249784,710.84,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016320406,1.04362114,710.59,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016321905,1.04362114,710.61,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016322907,1.04362114,710.6,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016324802,1.04362114,710.57,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016327408,0.28135726,710.84,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016329606,1.04362114,710.27,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016330511,1.04362114,710.28,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016331310,1.04362114,710.31,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016332408,0.69239236,710.83,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016332409,1.04362114,710.35,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016333414,1.04362114,710.57,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016333415,1.04362114,710.34,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016334219,0.69239236,710.83,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016334220,1.04362114,710.28,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016335319,1.04362114,710.32,709.61,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1737016336323,1.04362114,710.32,709.61,0.44070566]
["bitfinex-derivatives","BNBF0:USTF0",1737016336525,1.04362114,710.32,708.68,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016336825,1.04362114,710.39,708.52,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016337022,1.04362114,710.39,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1737016337423,1.04362114,710.39,708.54,0.25917908]
["bitfinex-derivatives","BNBF0:USTF0",1737016337718,1.04362114,710.39,708.54,1.33417255]
["bitfinex-derivatives","BNBF0:USTF0",1737016337927,1.04362114,710.2,708.55,0.25917255]
["bitfinex-derivatives","BNBF0:USTF0",1737016338318,1.04362114,710.2,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1737016338522,1.04362114,710.2,708.57,0.25917494]
["bitfinex-derivatives","BNBF0:USTF0",1737016338825,0.28161477,710.19,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1737016352733,0.28161477,710.19,708.57,0.2592239]
["bitfinex-derivatives","BNBF0:USTF0",1737016353031,0.28161477,710.19,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1737016356939,0.28161477,710.19,708.56,1.41126261]
["bitfinex-derivatives","BNBF0:USTF0",1737016358235,0.28161477,710.19,708.56,2.54926261]
["bitfinex-derivatives","BNBF0:USTF0",1737016366148,1.04362114,710.15,708.56,2.54926261]
["bitfinex-derivatives","BNBF0:USTF0",1737016366744,0.28163857,710.13,708.56,3.36726261]
["bitfinex-derivatives","BNBF0:USTF0",1737016367147,1.04362114,710.07,708.56,3.36726261]
["bitfinex-derivatives","BNBF0:USTF0",1737016367547,0.2816703,710.05,708.56,3.36726261]
["bitfinex-derivatives","BNBF0:USTF0",1737016368144,1.04362114,710.01,708.56,3.36726261]
["bitfinex-derivatives","BNBF0:USTF0",1737016368449,0.2816941,709.99,708.56,3.36726261]
["bitfinex-derivatives","BNBF0:USTF0",1737016369345,1.04362114,709.83,708.56,3.36726261]
["bitfinex-derivatives","BNBF0:USTF0",1737016369550,0.28176157,709.82,708.56,3.36726261]
["bitfinex-derivatives","BNBF0:USTF0",1737016370645,1.04362114,709.73,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016371151,0.28180127,709.72,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016371852,1.04362114,709.59,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016372853,1.04362114,709.66,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016373656,0.28182907,709.65,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016387064,1.04362114,709.61,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016387859,1.04362114,709.64,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016389362,0.28182907,709.65,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016393168,1.04362114,709.58,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016394164,0.28182907,709.65,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016394165,1.04362114,709.53,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016395269,1.04362114,709.63,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016397167,0.28182907,709.65,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016397168,1.32545021,709.65,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016397970,1.04362114,709.64,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016398975,1.32545021,709.65,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016400275,1.04362114,709.64,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016402175,1.32545021,709.65,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016403074,1.04362114,709.62,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016404376,1.04362114,709.59,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016406678,1.04362114,709.58,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016407897,1.32548198,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016408998,1.04362114,709.44,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016410298,1.04362114,709.45,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016411197,1.04362114,709.51,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016412297,1.04362114,709.54,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016413480,0.28186084,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016415481,1.04362114,709.54,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016416584,0.28186084,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016416585,1.04362114,709.53,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016417509,0.28186084,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016417510,1.04362114,709.55,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016419684,1.04362114,709.54,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016420884,1.04362114,709.53,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016421786,1.04362114,709.45,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016422886,1.04362114,709.48,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016424788,1.04362114,709.46,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016425887,1.04362114,709.45,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016426782,1.04362114,709.47,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016427796,1.04362114,709.43,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016428689,1.04362114,709.51,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016429292,1.04362114,709.49,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016431190,1.04362114,709.42,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016432096,1.04362114,709.37,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016433190,1.04362114,709.35,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016434192,1.04362114,709.34,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016436496,1.04362114,709.43,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016437594,1.04362114,709.4,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016438697,0.28186084,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016442703,1.04362114,709.44,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016443507,1.04362114,709.43,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016445503,1.04362114,709.44,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016446503,1.04362114,709.4,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016447809,0.28186084,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016447810,1.04362114,709.43,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016449513,1.04362114,709.53,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016450514,0.28186084,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016450515,1.04362114,709.48,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016451512,1.04362114,709.44,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016452913,0.28186084,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016452914,1.04362114,709.46,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016453614,1.04362114,709.55,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016454714,1.04362114,709.54,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016456115,1.04362114,709.55,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016457324,0.28186084,709.57,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016460517,1.04362114,709.68,708.56,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1737016461517,1.04362114,709.68,708.56,3.36726261]
["bitfinex-derivatives","BNBF0:USTF0",1737016461717,1.04362114,709.68,708.57,0.25916877]
["bitfinex-derivatives","BNBF0:USTF0",1737016462020,1.04362114,709.85,708.57,0.25916877]
["bitfinex-derivatives","BNBF0:USTF0",1737016463117,1.04362114,709.85,708.57,3.40516877]
["bitfinex-derivatives","BNBF0:USTF0",1737016463319,1.04362114,709.85,708.58,0.25916877]
["bitfinex-derivatives","BNBF0:USTF0",1737016464123,1.04362114,709.88,708.58,0.25916877]
["bitfinex-derivatives","BNBF0:USTF0",1737016465119,1.04362114,709.92,708.58,0.25916877]
["bitfinex-derivatives","BNBF0:USTF0",1737016466023,1.04362114,709.92,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016466218,1.04362114,709.91,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016467321,1.04362114,709.94,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016468216,1.04362114,709.95,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016468418,0.28171791,709.93,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016469526,1.04362114,709.75,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016470420,1.04362114,709.65,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016471527,1.04362114,709.62,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016472226,1.04362114,709.63,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016474430,0.69088773,709.92,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016474431,1.04362114,709.62,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016476735,1.04362114,709.63,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016477439,1.04362114,709.73,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016478536,1.04362114,709.89,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016479339,0.28171791,709.93,708.57,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1737016480938,0.28171791,709.93,708.58,0.25916579]
["bitfinex-derivatives","BNBF0:USTF0",1737016481534,0.28171791,709.93,708.59,0.25916579]
["bitfinex-derivatives","BNBF0:USTF0",1737016481741,0.28171791,709.93,708.6,0.25916579]
["bitfinex-derivatives","BNBF0:USTF0",1737016482042,0.28171791,709.93,708.61,0.25916579]
["bitfinex-derivatives","BNBF0:USTF0",1737016482242,0.28171791,709.93,708.62,0.25916579]
["bitfinex-derivatives","BNBF0:USTF0",1737016482438,0.28171791,709.93,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737016482640,0.28171791,709.93,708.64,0.25916579]
["bitfinex-derivatives","BNBF0:USTF0",1737016483038,0.28171791,709.93,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737016483242,0.28171791,709.93,708.65,0.25914798]
["bitfinex-derivatives","BNBF0:USTF0",1737016483440,0.28171791,709.93,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737016490455,1.04362114,709.83,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737016490954,0.28176157,709.82,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737016491459,1.04362114,709.76,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737016493459,1.04362114,709.77,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737016495461,1.04362114,709.8,708.63,0.28223473]
["bitfinex-derivatives","BNBF0:USTF0",1737016496559,1.04362114,709.8,708.63,1.30023473]
["bitfinex-derivatives","BNBF0:USTF0",1737016496961,0.28176157,709.82,708.63,1.30023473]
["bitfinex-derivatives","BNBF0:USTF0",1737016498759,0.28176157,709.82,708.63,2.21423473]
["bitfinex-derivatives","BNBF0:USTF0",1737016505456,0.28176157,709.82,708.63,3.37123473]
["bitfinex-derivatives","BNBF0:USTF0",1737016506258,1.04362114,709.81,708.63,3.37123473]
["bitfinex-derivatives","BNBF0:USTF0",1737016508965,0.28176157,709.82,708.63,3.37123473]
["bitfinex-derivatives","BNBF0:USTF0",1737016511962,1.04362114,709.77,708.63,3.37123473]
["bitfinex-derivatives","BNBF0:USTF0",1737016513264,1.04362114,709.78,708.63,3.37123473]
["bitfinex-derivatives","BNBF0:USTF0",1737016514072,1.04362114,709.78,708.64,0.25915049]
["bitfinex-derivatives","BNBF0:USTF0",1737016514371,0.28176157,709.82,708.63,2.45723473]
["bitfinex-derivatives","BNBF0:USTF0",1737016514973,0.28176157,709.82,708.64,0.25915109]
["bitfinex-derivatives","BNBF0:USTF0",1737016515370,0.28176157,709.82,708.64,1.30715109]
["bitfinex-derivatives","BNBF0:USTF0",1737016515570,0.28176157,709.82,708.64,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737016516368,0.28176157,709.82,708.65,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016517473,0.28176157,709.82,708.64,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737016517673,0.28176157,709.82,708.64,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1737016519667,0.28176157,709.82,708.64,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1737016521176,1.32538271,709.82,708.64,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1737016522575,1.04362114,709.79,708.64,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1737016523876,0.28176157,709.82,708.64,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1737016524867,0.28176157,709.82,708.65,0.25915833]
["bitfinex-derivatives","BNBF0:USTF0",1737016525475,0.28176157,709.82,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1737016525668,0.28176157,709.82,708.67,0.25913677]
["bitfinex-derivatives","BNBF0:USTF0",1737016525874,0.28176157,709.82,708.67,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016526071,0.28176157,709.82,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737016527577,0.28176157,709.82,708.69,0.25915837]
["bitfinex-derivatives","BNBF0:USTF0",1737016527877,0.28176157,709.82,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737016528078,1.04362114,709.8,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737016529279,0.28176157,709.82,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737016529280,1.04362114,709.78,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737016530680,1.04362114,709.79,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737016531779,0.28176157,709.82,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737016532081,0.28176157,709.82,708.68,1.22421482]
["bitfinex-derivatives","BNBF0:USTF0",1737016534180,1.04362114,709.81,708.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737016534376,0.28176951,709.8,708.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737016535184,1.04362114,709.7,708.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737016535784,0.28176951,709.8,708.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737016535785,1.04362114,709.71,708.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737016536884,1.04362114,709.73,708.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737016537880,1.04362114,709.72,708.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737016538680,1.04362114,709.72,708.68,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1737016538885,1.04362114,709.73,708.68,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1737016542088,1.04362114,709.72,708.68,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1737016542785,1.04362114,709.75,708.68,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1737016543580,0.28176951,709.8,708.68,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1737016543581,1.04362114,709.76,708.68,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1737016544983,1.04362114,709.76,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016545685,0.28176951,709.8,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016545686,1.04362114,709.77,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016546786,0.28176951,709.8,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016550784,1.04362114,709.77,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016551991,1.32539065,709.8,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016553389,0.28176951,709.8,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016554789,1.04362114,709.79,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016555994,1.04362114,709.68,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016558098,1.04362114,709.71,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016558897,1.04362114,709.72,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016560089,1.04362114,709.73,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016560798,1.04362114,709.69,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016561597,1.04362114,709.67,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016562598,0.28176951,709.8,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016562599,1.04362114,709.66,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016564101,1.04362114,709.69,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016565396,1.04362114,709.68,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016566501,1.04362114,709.7,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016568703,0.28176951,709.8,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016568704,1.04362114,709.71,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016569703,1.04362114,709.73,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016571807,0.28176951,709.8,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016574007,1.04362114,709.55,708.68,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1737016574302,1.04362114,709.55,708.44,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016574906,0.69271642,709.79,707.33,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016574907,1.04362114,709.14,707.33,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016575106,1.04362114,709.14,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1737016575302,1.04362114,709.14,707.35,2.73274545]
["bitfinex-derivatives","BNBF0:USTF0",1737016575507,1.04362114,709.14,707.35,3.74174545]
["bitfinex-derivatives","BNBF0:USTF0",1737016575803,0.28203573,709.13,707.35,3.74174545]
["bitfinex-derivatives","BNBF0:USTF0",1737016581607,0.28203573,709.13,707.36,0.25953869]
["bitfinex-derivatives","BNBF0:USTF0",1737016581811,0.28203573,709.13,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1737016583313,0.28203573,709.13,707.39,0.2595385]
["bitfinex-derivatives","BNBF0:USTF0",1737016583510,0.28203573,709.13,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1737016585011,0.28203573,709.13,707.42,0.25953662]
["bitfinex-derivatives","BNBF0:USTF0",1737016585215,0.28203573,709.13,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1737016585411,0.28203573,709.13,707.45,0.25953662]
["bitfinex-derivatives","BNBF0:USTF0",1737016585612,0.28203573,709.13,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1737016585812,0.28203573,709.13,707.47,0.25953662]
["bitfinex-derivatives","BNBF0:USTF0",1737016586009,0.28203573,709.13,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737016586310,0.28203573,709.13,707.49,0.25953662]
["bitfinex-derivatives","BNBF0:USTF0",1737016586508,0.28203573,709.13,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1737016586712,0.28203573,709.13,707.51,0.25953662]
["bitfinex-derivatives","BNBF0:USTF0",1737016586914,0.28203573,709.13,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1737016587110,0.28203573,709.13,707.53,0.25953662]
["bitfinex-derivatives","BNBF0:USTF0",1737016587312,0.28203573,709.13,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1737016587513,0.28203573,709.13,707.55,0.25953662]
["bitfinex-derivatives","BNBF0:USTF0",1737016587710,0.28203573,709.13,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737016587916,0.28203573,709.13,707.57,0.25953662]
["bitfinex-derivatives","BNBF0:USTF0",1737016588116,0.28203573,709.13,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737016588315,0.28203573,709.13,707.58,0.25950051]
["bitfinex-derivatives","BNBF0:USTF0",1737016588515,0.28203573,709.13,707.57,0.25950051]
["bitfinex-derivatives","BNBF0:USTF0",1737016588814,0.28203573,709.13,707.58,0.25950051]
["bitfinex-derivatives","BNBF0:USTF0",1737016589116,0.28203573,709.13,707.59,0.25950051]
["bitfinex-derivatives","BNBF0:USTF0",1737016589316,0.28203573,709.13,707.6,0.54214607]
["bitfinex-derivatives","BNBF0:USTF0",1737016589517,0.28203573,709.13,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1737016590818,0.28203573,709.13,707.62,0.25950678]
["bitfinex-derivatives","BNBF0:USTF0",1737016591013,0.28203573,709.13,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1737016591320,0.28203573,709.13,707.62,0.25950355]
["bitfinex-derivatives","BNBF0:USTF0",1737016591517,0.28203573,709.13,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1737016592711,0.28203573,709.13,707.63,1.26363357]
["bitfinex-derivatives","BNBF0:USTF0",1737016594919,0.28203573,709.13,707.64,0.25950724]
["bitfinex-derivatives","BNBF0:USTF0",1737016595119,0.28203573,709.13,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1737016595318,0.28203573,709.13,707.66,0.25950724]
["bitfinex-derivatives","BNBF0:USTF0",1737016595820,0.28203573,709.13,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1737016596013,0.28203573,709.13,707.68,0.25950724]
["bitfinex-derivatives","BNBF0:USTF0",1737016596419,0.28203573,709.13,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1737016602430,0.28203573,709.13,707.67,1.1276176]
["bitfinex-derivatives","BNBF0:USTF0",1737016603926,0.28203573,709.13,707.68,0.2594865]
["bitfinex-derivatives","BNBF0:USTF0",1737016604328,0.28203573,709.13,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1737016616634,0.28203573,709.13,707.75,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016616937,0.28203573,709.13,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737016617735,1.04362114,709.11,707.78,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016619134,1.04362114,709.09,707.79,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016619637,1.04362114,709.09,707.8,0.259476]
["bitfinex-derivatives","BNBF0:USTF0",1737016620240,1.04362114,709.0,707.88,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016621334,1.04362114,709.03,707.85,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016621840,1.04362114,709.03,707.86,0.25947138]
["bitfinex-derivatives","BNBF0:USTF0",1737016622339,1.04362114,709.03,707.85,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016622544,1.04362114,708.95,707.94,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016622945,1.04362114,708.95,707.94,3.46586184]
["bitfinex-derivatives","BNBF0:USTF0",1737016624241,1.04362114,709.1,707.94,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1737016625241,1.32565687,709.13,707.96,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016626344,1.04362114,709.11,707.94,3.46586184]
["bitfinex-derivatives","BNBF0:USTF0",1737016627344,0.28203573,709.13,707.94,3.46586184]
["bitfinex-derivatives","BNBF0:USTF0",1737016627643,0.28203573,709.13,707.94,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1737016628444,0.28203573,709.13,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737016631545,1.32565687,709.13,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737016631842,1.32565687,709.13,707.95,1.42050582]
["bitfinex-derivatives","BNBF0:USTF0",1737016633549,1.04362114,709.05,707.95,1.42050582]
["bitfinex-derivatives","BNBF0:USTF0",1737016634748,0.28203573,709.13,707.95,1.42050582]
["bitfinex-derivatives","BNBF0:USTF0",1737016638142,0.28203573,709.13,707.95,2.32650582]
["bitfinex-derivatives","BNBF0:USTF0",1737016638347,1.04362114,709.09,707.95,2.32650582]
["bitfinex-derivatives","BNBF0:USTF0",1737016639450,0.28203573,709.13,707.95,2.32650582]
["bitfinex-derivatives","BNBF0:USTF0",1737016648153,0.28203573,709.13,707.95,3.84150582]
["bitfinex-derivatives","BNBF0:USTF0",1737016660863,1.04362114,709.1,707.95,3.84150582]
["bitfinex-derivatives","BNBF0:USTF0",1737016662367,1.04362114,708.86,707.95,3.84150582]
["bitfinex-derivatives","BNBF0:USTF0",1737016663565,1.04362114,708.99,707.95,3.84150582]
["bitfinex-derivatives","BNBF0:USTF0",1737016664467,1.04362114,709.0,707.95,3.84150582]
["bitfinex-derivatives","BNBF0:USTF0",1737016665265,1.04362114,709.01,707.95,3.84150582]
["bitfinex-derivatives","BNBF0:USTF0",1737016666766,0.28203573,709.13,707.95,3.84150582]
["bitfinex-derivatives","BNBF0:USTF0",1737016688781,0.28203573,709.13,707.96,0.25939339]
["bitfinex-derivatives","BNBF0:USTF0",1737016689082,0.28203573,709.13,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1737016689283,0.28203573,709.13,707.98,0.25939339]
["bitfinex-derivatives","BNBF0:USTF0",1737016689481,0.28203573,709.13,707.99,0.28248986]
["bitfinex-derivatives","BNBF0:USTF0",1737016689785,0.28203573,709.13,708.0,0.25939339]
["bitfinex-derivatives","BNBF0:USTF0",1737016690084,0.28203573,709.13,708.08,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016690283,0.28203573,709.13,708.09,0.25939928]
["bitfinex-derivatives","BNBF0:USTF0",1737016690785,0.28203573,709.13,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1737016690786,1.04362114,709.11,708.1,0.25939202]
["bitfinex-derivatives","BNBF0:USTF0",1737016691086,1.04362114,709.11,708.03,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016691283,1.04362114,709.11,708.04,0.25939831]
["bitfinex-derivatives","BNBF0:USTF0",1737016691784,1.04362114,709.12,708.04,0.25939831]
["bitfinex-derivatives","BNBF0:USTF0",1737016691984,1.04362114,709.12,708.05,0.25939831]
["bitfinex-derivatives","BNBF0:USTF0",1737016692184,1.04362114,709.12,708.06,0.25939831]
["bitfinex-derivatives","BNBF0:USTF0",1737016692381,1.04362114,709.12,708.07,0.25939831]
["bitfinex-derivatives","BNBF0:USTF0",1737016692585,1.32565687,709.13,708.08,0.25939831]
["bitfinex-derivatives","BNBF0:USTF0",1737016692782,1.32565687,709.13,708.02,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016692986,1.32565687,709.13,708.03,0.25938763]
["bitfinex-derivatives","BNBF0:USTF0",1737016693480,1.32565687,709.13,708.04,0.25938119]
["bitfinex-derivatives","BNBF0:USTF0",1737016693685,1.32565687,709.13,708.03,0.25938119]
["bitfinex-derivatives","BNBF0:USTF0",1737016693887,0.28203573,709.13,708.06,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016694486,0.28203573,709.13,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1737016706998,1.04362114,709.12,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1737016707399,1.04362114,709.12,708.01,1.18548188]
["bitfinex-derivatives","BNBF0:USTF0",1737016708201,0.28203573,709.13,708.01,1.18548188]
["bitfinex-derivatives","BNBF0:USTF0",1737016715605,1.04362114,708.96,708.01,1.18548188]
["bitfinex-derivatives","BNBF0:USTF0",1737016716506,1.04362114,708.96,708.01,2.01848188]
["bitfinex-derivatives","BNBF0:USTF0",1737016717005,1.04362114,708.97,708.01,2.01848188]
["bitfinex-derivatives","BNBF0:USTF0",1737016717999,1.04362114,709.04,708.01,2.01848188]
["bitfinex-derivatives","BNBF0:USTF0",1737016719203,1.04362114,709.06,708.01,2.01848188]
["bitfinex-derivatives","BNBF0:USTF0",1737016720306,0.28203573,709.13,708.01,2.01848188]
["bitfinex-derivatives","BNBF0:USTF0",1737016720307,1.04362114,709.07,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016721206,1.04362114,709.08,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016722407,1.04362114,709.11,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016723903,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016734113,1.32565687,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016735111,1.04362114,709.12,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016737513,1.32565687,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016738219,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016739314,1.04362114,709.1,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016740718,1.04362114,709.09,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016741712,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016741713,1.32565687,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016742923,1.04362114,709.11,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016744120,1.04362114,709.01,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016744814,1.04362114,709.0,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016746116,1.04362114,708.98,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016747123,1.04362114,708.92,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016748122,1.04362114,708.95,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016748918,1.04362114,708.94,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016749825,1.04362114,708.92,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016750827,1.04362114,708.91,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016752020,1.04362114,708.98,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016752928,1.04362114,708.97,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016755229,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016761530,1.32565687,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016762628,1.04362114,709.11,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016765738,1.04362114,708.92,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016766834,1.04362114,708.91,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016768033,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016768034,1.04362114,708.83,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016769134,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016769135,1.04362114,708.94,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016770138,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016770139,1.04362114,709.1,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016771137,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016802062,1.32565687,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016802761,1.04362114,709.09,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016804160,1.04362114,709.11,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016805262,0.28203573,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016805263,1.04362114,709.09,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016807362,1.04362114,709.11,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016808561,1.32565687,709.13,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016809564,1.04362114,709.12,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016810661,1.04362114,708.93,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016811662,1.04362114,709.04,708.01,2.94148188]
["bitfinex-derivatives","BNBF0:USTF0",1737016812367,1.04362114,709.06,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016813264,1.04362114,709.02,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016814267,1.04362114,709.04,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016815464,1.04362114,708.91,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016816567,0.28203573,709.13,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016816568,1.04362114,708.96,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016817667,1.04362114,708.98,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016820165,0.28203573,709.13,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016826374,1.04362114,709.12,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016827574,0.28203573,709.13,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016827575,1.04362114,709.11,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016828170,0.28204766,709.1,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016828676,1.04362114,709.08,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016828872,0.28205959,709.07,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016829775,1.32568073,709.07,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016830776,1.04362114,709.06,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016831777,1.04362114,709.04,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016832780,0.28205959,709.07,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016832781,1.04362114,709.02,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016833678,1.04362114,709.0,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016834676,1.04362114,708.98,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016835983,1.04362114,708.99,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016837184,1.04362114,708.96,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016838181,0.28205959,709.07,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016838182,1.04362114,708.86,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016839686,1.04362114,708.87,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016840485,1.04362114,708.85,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016841590,1.04362114,708.82,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016842686,1.04362114,708.8,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016843991,1.04362114,708.73,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016845085,1.04362114,708.75,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016846491,1.04362114,708.76,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016847396,1.04362114,708.69,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016848792,1.04362114,708.7,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016850191,1.04362114,708.68,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016851298,1.04362114,708.7,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016853293,0.69383868,709.06,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016853294,1.04362114,708.73,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016854493,0.28205959,709.07,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016854494,1.04362114,708.76,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016855492,0.28205959,709.07,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016855493,1.04362114,708.78,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016856193,1.04362114,708.77,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016857393,1.04362114,708.76,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016858700,1.04362114,708.78,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016859899,1.04362114,708.76,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016861200,1.04362114,708.74,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016861501,0.28219491,708.73,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016862203,1.04362114,708.71,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016863304,0.28219491,708.73,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016863305,1.32581605,708.73,708.01,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1737016863803,1.32581605,708.73,708.01,1.23214881]
["bitfinex-derivatives","BNBF0:USTF0",1737016864017,1.32581605,708.73,708.01,0.84285119]
["bitfinex-derivatives","BNBF0:USTF0",1737016864603,1.32581605,708.73,708.01,0.22214881]
["bitfinex-derivatives","BNBF0:USTF0",1737016864803,1.04362114,708.63,708.01,0.22214881]
["bitfinex-derivatives","BNBF0:USTF0",1737016865204,1.04362114,708.63,708.01,2.46814881]
["bitfinex-derivatives","BNBF0:USTF0",1737016865906,0.28219491,708.73,708.01,2.46814881]
["bitfinex-derivatives","BNBF0:USTF0",1737016865907,1.04362114,708.62,708.01,2.46814881]
["bitfinex-derivatives","BNBF0:USTF0",1737016867006,0.28219491,708.73,708.01,2.46814881]
["bitfinex-derivatives","BNBF0:USTF0",1737016870011,1.04362114,708.57,708.01,2.46814881]
["bitfinex-derivatives","BNBF0:USTF0",1737016870710,0.28226261,708.56,708.01,2.46814881]
["bitfinex-derivatives","BNBF0:USTF0",1737016872810,1.04362114,708.44,708.01,2.15892022]
["bitfinex-derivatives","BNBF0:USTF0",1737016873411,0.28226261,708.56,708.01,2.15892022]
["bitfinex-derivatives","BNBF0:USTF0",1737016873412,1.04362114,708.47,708.01,2.15892022]
["bitfinex-derivatives","BNBF0:USTF0",1737016873909,1.04362114,708.47,708.01,3.14592022]
["bitfinex-derivatives","BNBF0:USTF0",1737016874612,1.04362114,708.46,708.01,3.14592022]
["bitfinex-derivatives","BNBF0:USTF0",1737016875406,0.28226261,708.56,708.01,3.14592022]
["bitfinex-derivatives","BNBF0:USTF0",1737016891517,1.04362114,708.5,708.01,3.14592022]
["bitfinex-derivatives","BNBF0:USTF0",1737016891710,0.2822905,708.49,708.01,3.14592022]
["bitfinex-derivatives","BNBF0:USTF0",1737016892715,1.04362114,708.48,708.01,3.14592022]
["bitfinex-derivatives","BNBF0:USTF0",1737016892921,1.04362114,708.48,708.01,2.83669713]
["bitfinex-derivatives","BNBF0:USTF0",1737016893517,0.28229847,708.47,708.01,2.83669713]
["bitfinex-derivatives","BNBF0:USTF0",1737016901425,0.28229847,708.47,706.89,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016901627,0.28229847,708.47,706.9,0.54268211]
["bitfinex-derivatives","BNBF0:USTF0",1737016901825,1.04362114,708.46,706.95,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016902020,0.28230644,708.45,706.96,0.25975667]
["bitfinex-derivatives","BNBF0:USTF0",1737016902224,0.28230644,708.45,706.95,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016902622,0.28230644,708.45,706.95,1.82686184]
["bitfinex-derivatives","BNBF0:USTF0",1737016902823,1.32592758,708.45,706.96,0.25975416]
["bitfinex-derivatives","BNBF0:USTF0",1737016903027,1.32592758,708.45,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016903327,1.32592758,708.45,706.96,0.25975748]
["bitfinex-derivatives","BNBF0:USTF0",1737016903728,1.04362114,708.43,706.96,0.25975748]
["bitfinex-derivatives","BNBF0:USTF0",1737016903928,0.28231839,708.42,706.96,0.25975748]
["bitfinex-derivatives","BNBF0:USTF0",1737016904727,0.28231839,708.42,706.98,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016904922,0.28231839,708.42,706.99,0.25975748]
["bitfinex-derivatives","BNBF0:USTF0",1737016905121,0.28231839,708.42,706.98,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016905932,0.28231839,708.42,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016905933,1.32593953,708.42,706.96,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016906321,1.32593953,708.42,706.97,0.25975249]
["bitfinex-derivatives","BNBF0:USTF0",1737016906521,1.32593953,708.42,706.96,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016907322,1.32593953,708.42,706.97,0.2597511]
["bitfinex-derivatives","BNBF0:USTF0",1737016907625,0.28231839,708.42,706.97,0.2597511]
["bitfinex-derivatives","BNBF0:USTF0",1737016907826,0.28231839,708.42,706.98,0.2597511]
["bitfinex-derivatives","BNBF0:USTF0",1737016908028,0.28231839,708.42,706.95,3.80486184]
["bitfinex-derivatives","BNBF0:USTF0",1737016908622,0.28231839,708.42,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016911423,1.04362114,708.32,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016912330,0.28231839,708.42,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016913429,1.04362114,708.4,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016914232,0.28231839,708.42,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016921028,0.28231839,708.42,706.96,0.25968573]
["bitfinex-derivatives","BNBF0:USTF0",1737016921531,0.28231839,708.42,706.97,0.25965893]
["bitfinex-derivatives","BNBF0:USTF0",1737016921735,0.28231839,708.42,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016922234,0.28231839,708.42,707.05,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016923529,0.28231839,708.42,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016923934,0.28231839,708.42,706.96,0.25964709]
["bitfinex-derivatives","BNBF0:USTF0",1737016924128,0.28231839,708.42,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016924334,0.28231839,708.42,706.97,0.25964309]
["bitfinex-derivatives","BNBF0:USTF0",1737016924530,0.28231839,708.42,706.96,0.25964309]
["bitfinex-derivatives","BNBF0:USTF0",1737016924735,0.28231839,708.42,706.97,0.25964309]
["bitfinex-derivatives","BNBF0:USTF0",1737016924934,0.28231839,708.42,706.98,0.25964309]
["bitfinex-derivatives","BNBF0:USTF0",1737016925236,0.28231839,708.42,706.95,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1737016925437,0.28231839,708.42,706.96,0.25964972]
["bitfinex-derivatives","BNBF0:USTF0",1737016926731,0.28231839,708.42,706.95,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1737016926732,0.28231839,708.42,707.0,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016926939,0.28231839,708.42,707.01,0.25964625]
["bitfinex-derivatives","BNBF0:USTF0",1737016927131,0.28231839,708.42,707.08,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737016927335,0.28231839,708.42,707.09,0.25964625]
["bitfinex-derivatives","BNBF0:USTF0",1737016927536,0.28231839,708.42,707.1,0.25964545]
["bitfinex-derivatives","BNBF0:USTF0",1737016927731,0.28231839,708.42,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1737016927937,0.28231839,708.42,707.12,0.25964545]
["bitfinex-derivatives","BNBF0:USTF0",1737016929138,0.28231839,708.42,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1737016929437,0.28231839,708.42,707.14,0.25964545]
["bitfinex-derivatives","BNBF0:USTF0",1737016929737,0.28231839,708.42,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1737016929931,0.28231839,708.42,707.16,0.25964545]
["bitfinex-derivatives","BNBF0:USTF0",1737016930129,0.28231839,708.42,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737016930332,0.28231839,708.42,707.18,0.25964545]
["bitfinex-derivatives","BNBF0:USTF0",1737016930531,0.28231839,708.42,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737016930735,0.28231839,708.42,707.2,0.25964545]
["bitfinex-derivatives","BNBF0:USTF0",1737016930939,0.28231839,708.42,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1737016931139,0.28231839,708.42,707.22,0.25964545]
["bitfinex-derivatives","BNBF0:USTF0",1737016931338,0.28231839,708.42,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1737016931539,0.28231839,708.42,707.22,0.25963651]
["bitfinex-derivatives","BNBF0:USTF0",1737016931740,0.28231839,708.42,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737016931941,0.28231839,708.42,707.24,0.25959838]
["bitfinex-derivatives","BNBF0:USTF0",1737016932239,0.28231839,708.42,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737016932441,0.28231839,708.42,707.24,0.25960289]
["bitfinex-derivatives","BNBF0:USTF0",1737016933439,1.04362114,709.36,707.24,0.25960289]
["bitfinex-derivatives","BNBF0:USTF0",1737016933632,0.28198403,709.26,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1737016934035,0.28198403,709.26,707.25,1.31378543]
["bitfinex-derivatives","BNBF0:USTF0",1737016934340,0.28198403,709.26,707.26,0.25960289]
["bitfinex-derivatives","BNBF0:USTF0",1737016934737,0.28198403,709.26,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1737016934937,0.28198403,709.26,707.28,0.25960289]
["bitfinex-derivatives","BNBF0:USTF0",1737016935133,0.28198403,709.26,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1737016935338,0.28198403,709.26,707.3,0.25959263]
["bitfinex-derivatives","BNBF0:USTF0",1737016935539,1.47422229,709.25,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737016935740,0.28199596,709.23,707.32,0.25959263]
["bitfinex-derivatives","BNBF0:USTF0",1737016935940,0.28199596,709.23,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1737016936141,0.28199596,709.23,707.34,0.25959263]
["bitfinex-derivatives","BNBF0:USTF0",1737016936541,0.28199596,709.23,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1737016936841,0.28199596,709.23,707.36,0.25959263]
["bitfinex-derivatives","BNBF0:USTF0",1737016938240,0.28199596,709.23,707.37,0.25958927]
["bitfinex-derivatives","BNBF0:USTF0",1737016938443,0.28199596,709.23,707.38,0.25958927]
["bitfinex-derivatives","BNBF0:USTF0",1737016938636,0.28199596,709.23,707.39,0.25958927]
["bitfinex-derivatives","BNBF0:USTF0",1737016938942,0.28199596,709.23,707.4,0.25958927]
["bitfinex-derivatives","BNBF0:USTF0",1737016939143,0.28199596,709.23,707.41,0.25958927]
["bitfinex-derivatives","BNBF0:USTF0",1737016939443,0.28199596,709.23,707.42,0.25958927]
["bitfinex-derivatives","BNBF0:USTF0",1737016939643,0.28199596,709.23,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1737016939644,0.28199596,709.23,707.43,0.25958927]
["bitfinex-derivatives","BNBF0:USTF0",1737016939946,0.28199596,709.23,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1737016940141,0.28199596,709.23,707.36,0.2595894]
["bitfinex-derivatives","BNBF0:USTF0",1737016943446,0.28199596,709.23,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1737016943743,0.28199596,709.23,707.36,0.2595916]
["bitfinex-derivatives","BNBF0:USTF0",1737016944140,0.28199596,709.23,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1737016944344,0.28199596,709.23,707.36,0.2595912]
["bitfinex-derivatives","BNBF0:USTF0",1737016946246,0.28199596,709.23,707.36,1.0875912]
["bitfinex-derivatives","BNBF0:USTF0",1737016946443,0.28199596,709.23,707.36,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1737016947242,0.28199596,709.23,707.36,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737016950145,1.04362114,709.2,707.36,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737016951049,1.04362114,709.15,707.36,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737016952146,1.04362114,708.95,707.36,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1737016953153,1.04362114,708.9,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016954150,1.04362114,708.86,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016954550,0.28215112,708.84,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016955147,1.04362114,708.79,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016955451,0.28217898,708.77,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016956248,1.04362114,708.6,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016956449,0.28225066,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016957052,1.3258718,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016958151,0.28225066,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016984271,1.04362114,708.49,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016985370,1.04362114,708.46,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016986176,1.04362114,708.26,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016987479,0.28225066,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016990574,1.04362114,708.5,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016991580,0.28225066,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016992382,1.04362114,708.52,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016993581,1.04362114,708.28,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016994982,1.04362114,708.31,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016996377,1.3258718,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737016997283,0.28225066,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737017002282,1.04362114,708.45,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737017003085,1.3258718,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737017003086,0.28225066,708.59,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737017006492,1.04362114,708.35,707.36,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1737017007192,1.04362114,708.35,705.69,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017007387,1.04362114,708.51,705.7,0.2600409]
["bitfinex-derivatives","BNBF0:USTF0",1737017007596,1.04362114,708.51,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1737017007795,1.04362114,708.51,705.72,0.2600409]
["bitfinex-derivatives","BNBF0:USTF0",1737017008395,1.04362114,708.51,705.72,3.3910409]
["bitfinex-derivatives","BNBF0:USTF0",1737017008696,1.04362114,708.34,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1737017008897,1.04362114,708.34,705.75,0.2600409]
["bitfinex-derivatives","BNBF0:USTF0",1737017009196,1.04362114,708.34,705.76,0.2600409]
["bitfinex-derivatives","BNBF0:USTF0",1737017009396,1.04362114,708.34,705.77,0.2600409]
["bitfinex-derivatives","BNBF0:USTF0",1737017009597,1.04362114,708.08,705.78,0.2600409]
["bitfinex-derivatives","BNBF0:USTF0",1737017009796,1.04362114,708.08,705.75,0.60215769]
["bitfinex-derivatives","BNBF0:USTF0",1737017009797,1.04362114,708.08,705.79,0.2600409]
["bitfinex-derivatives","BNBF0:USTF0",1737017009997,1.04362114,708.08,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1737017010195,1.04362114,708.08,705.75,0.26004854]
["bitfinex-derivatives","BNBF0:USTF0",1737017010798,1.04362114,708.03,705.76,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017011096,1.04362114,708.03,705.77,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017011292,1.04362114,708.03,705.78,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017011490,1.04362114,708.03,705.79,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017011696,1.04362114,708.39,705.8,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017011896,1.04362114,708.39,705.81,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017012092,1.04362114,708.39,705.82,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017012297,1.04362114,708.39,705.83,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017012498,1.04362114,708.39,705.84,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017012692,1.04362114,708.39,705.85,0.26005613]
["bitfinex-derivatives","BNBF0:USTF0",1737017012899,1.04362114,708.39,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1737017013093,1.04362114,708.41,705.86,0.26005156]
["bitfinex-derivatives","BNBF0:USTF0",1737017013597,1.04362114,708.41,705.75,0.26005156]
["bitfinex-derivatives","BNBF0:USTF0",1737017013992,1.04362114,708.41,705.76,0.26005156]
["bitfinex-derivatives","BNBF0:USTF0",1737017014195,0.2823742,708.28,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1737017014396,0.2823742,708.28,705.79,0.26005156]
["bitfinex-derivatives","BNBF0:USTF0",1737017014599,0.2823742,708.28,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1737017014799,0.2823742,708.28,705.82,0.26005156]
["bitfinex-derivatives","BNBF0:USTF0",1737017014998,0.2823742,708.28,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737017015200,0.2823742,708.28,705.85,0.26005156]
["bitfinex-derivatives","BNBF0:USTF0",1737017015596,0.2823742,708.28,705.85,0.60218767]
["bitfinex-derivatives","BNBF0:USTF0",1737017015801,0.2823742,708.28,705.86,0.86222996]
["bitfinex-derivatives","BNBF0:USTF0",1737017015997,0.2823742,708.28,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1737017016198,0.2823742,708.28,705.89,0.86223149]
["bitfinex-derivatives","BNBF0:USTF0",1737017016397,0.2823742,708.28,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1737017016598,0.2823742,708.28,705.92,0.26005027]
["bitfinex-derivatives","BNBF0:USTF0",1737017016795,0.2823742,708.28,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1737017017000,0.2823742,708.28,705.95,0.26005027]
["bitfinex-derivatives","BNBF0:USTF0",1737017017198,1.04362114,708.19,705.95,0.26005027]
["bitfinex-derivatives","BNBF0:USTF0",1737017018497,1.04362114,708.17,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1737017018701,1.04362114,708.17,705.96,0.26013026]
["bitfinex-derivatives","BNBF0:USTF0",1737017018902,1.04362114,708.17,705.95,0.26013026]
["bitfinex-derivatives","BNBF0:USTF0",1737017019108,1.04362114,708.17,705.97,0.26013026]
["bitfinex-derivatives","BNBF0:USTF0",1737017019402,1.04362114,708.17,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1737017019403,1.04362114,708.17,705.98,0.26013026]
["bitfinex-derivatives","BNBF0:USTF0",1737017019602,1.04362114,708.17,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1737017019603,1.04362114,708.17,705.95,0.26013026]
["bitfinex-derivatives","BNBF0:USTF0",1737017019803,1.04362114,708.05,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1737017020003,1.04362114,708.05,705.95,0.26011436]
["bitfinex-derivatives","BNBF0:USTF0",1737017021106,1.04362114,708.19,705.95,0.26011436]
["bitfinex-derivatives","BNBF0:USTF0",1737017021306,1.04362114,708.19,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1737017021509,1.04362114,708.19,705.95,0.26009171]
["bitfinex-derivatives","BNBF0:USTF0",1737017021707,0.28245396,708.08,705.95,0.26009171]
["bitfinex-derivatives","BNBF0:USTF0",1737017022008,0.28245396,708.08,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1737017022209,0.28245396,708.08,705.97,0.26009171]
["bitfinex-derivatives","BNBF0:USTF0",1737017022507,0.28245396,708.08,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1737017022705,0.28245396,708.08,705.99,0.26009171]
["bitfinex-derivatives","BNBF0:USTF0",1737017023009,0.28245396,708.08,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1737017023708,0.28245396,708.08,705.99,0.26012769]
["bitfinex-derivatives","BNBF0:USTF0",1737017024008,0.28245396,708.08,705.98,0.28329414]
["bitfinex-derivatives","BNBF0:USTF0",1737017024710,0.28245396,708.08,705.98,1.03029414]
["bitfinex-derivatives","BNBF0:USTF0",1737017028212,1.04362114,708.04,705.98,1.03029414]
["bitfinex-derivatives","BNBF0:USTF0",1737017028606,1.04362114,708.04,705.98,1.66429414]
["bitfinex-derivatives","BNBF0:USTF0",1737017028809,1.04362114,708.04,705.99,0.26013019]
["bitfinex-derivatives","BNBF0:USTF0",1737017029214,0.28250981,707.94,705.99,0.26013019]
["bitfinex-derivatives","BNBF0:USTF0",1737017029606,1.04362114,707.84,705.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737017029813,1.04362114,707.84,706.0,0.26013004]
["bitfinex-derivatives","BNBF0:USTF0",1737017030013,0.28255771,707.82,706.0,0.26013004]
["bitfinex-derivatives","BNBF0:USTF0",1737017030713,1.04362114,707.81,706.0,0.26013004]
["bitfinex-derivatives","BNBF0:USTF0",1737017030913,0.28256968,707.79,706.0,0.26013004]
["bitfinex-derivatives","BNBF0:USTF0",1737017031716,1.04362114,707.77,706.0,0.26013004]
["bitfinex-derivatives","BNBF0:USTF0",1737017032408,0.28258565,707.75,706.0,0.26013004]
["bitfinex-derivatives","BNBF0:USTF0",1737017033112,1.04362114,707.67,706.0,0.26013004]
["bitfinex-derivatives","BNBF0:USTF0",1737017034413,0.28258565,707.75,706.0,0.26013004]
["bitfinex-derivatives","BNBF0:USTF0",1737017034617,0.28258565,707.75,705.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737017035317,0.28258565,707.75,706.0,0.26013962]
["bitfinex-derivatives","BNBF0:USTF0",1737017035617,1.32620679,707.75,705.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737017036111,1.32620679,707.75,706.0,0.52027772]
["bitfinex-derivatives","BNBF0:USTF0",1737017036316,1.32620679,707.75,706.01,0.26013918]
["bitfinex-derivatives","BNBF0:USTF0",1737017036712,0.28258565,707.75,706.01,0.26013918]
["bitfinex-derivatives","BNBF0:USTF0",1737017038018,0.28258565,707.75,706.0,0.26013854]
["bitfinex-derivatives","BNBF0:USTF0",1737017038318,0.28258565,707.75,706.01,0.26009464]
["bitfinex-derivatives","BNBF0:USTF0",1737017039115,0.28258565,707.75,706.01,1.31395648]
["bitfinex-derivatives","BNBF0:USTF0",1737017039319,0.28258565,707.75,706.02,0.26009464]
["bitfinex-derivatives","BNBF0:USTF0",1737017040020,1.04362114,707.7,706.02,0.26009464]
["bitfinex-derivatives","BNBF0:USTF0",1737017040221,1.04362114,707.7,706.03,0.26009464]
["bitfinex-derivatives","BNBF0:USTF0",1737017040420,1.04362114,707.7,706.04,0.26009464]
["bitfinex-derivatives","BNBF0:USTF0",1737017040620,1.04362114,707.7,705.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737017040823,1.04362114,707.7,706.05,0.26008474]
["bitfinex-derivatives","BNBF0:USTF0",1737017041123,0.28258565,707.75,705.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737017041124,1.04362114,707.68,706.06,0.26008474]
["bitfinex-derivatives","BNBF0:USTF0",1737017041319,1.04362114,707.68,706.07,0.26008474]
["bitfinex-derivatives","BNBF0:USTF0",1737017041527,1.04362114,707.68,706.04,0.26008474]
["bitfinex-derivatives","BNBF0:USTF0",1737017041821,1.04362114,707.68,706.08,0.26008474]
["bitfinex-derivatives","BNBF0:USTF0",1737017042125,1.04362114,707.68,706.09,0.26008474]
["bitfinex-derivatives","BNBF0:USTF0",1737017042323,0.28258565,707.75,706.2,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017043427,0.28258565,707.75,706.37,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017043728,0.28258565,707.75,706.38,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017044824,0.28258565,707.75,706.35,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017045329,0.28258565,707.75,706.36,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017045520,0.28258565,707.75,706.37,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017046121,0.28258565,707.75,706.35,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017046826,0.28258565,707.75,706.28,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017047426,0.28258565,707.75,706.36,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017047823,0.28258565,707.75,706.43,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017048427,0.28258565,707.75,706.44,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017048924,0.28258565,707.75,706.23,0.25996406]
["bitfinex-derivatives","BNBF0:USTF0",1737017049829,0.28258565,707.75,706.16,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017050025,0.28258565,707.75,706.24,0.25984309]
["bitfinex-derivatives","BNBF0:USTF0",1737017050222,0.28258565,707.75,706.17,0.25984309]
["bitfinex-derivatives","BNBF0:USTF0",1737017050426,0.28258565,707.75,706.18,0.25984309]
["bitfinex-derivatives","BNBF0:USTF0",1737017050726,0.28258565,707.75,705.98,1.66429414]
["bitfinex-derivatives","BNBF0:USTF0",1737017050727,0.28258565,707.75,706.17,0.25984309]
["bitfinex-derivatives","BNBF0:USTF0",1737017051028,1.04362114,709.02,706.19,0.25984309]
["bitfinex-derivatives","BNBF0:USTF0",1737017051228,1.04362114,709.02,706.12,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017051229,0.28213519,708.88,706.12,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017051627,0.28213519,708.88,706.13,0.25989976]
["bitfinex-derivatives","BNBF0:USTF0",1737017051827,0.28213519,708.88,705.98,1.66429414]
["bitfinex-derivatives","BNBF0:USTF0",1737017052124,0.28213519,708.88,706.0,0.25992866]
["bitfinex-derivatives","BNBF0:USTF0",1737017052530,0.28213519,708.88,706.0,0.86191049]
["bitfinex-derivatives","BNBF0:USTF0",1737017053330,0.28213519,708.88,706.01,0.25992866]
["bitfinex-derivatives","BNBF0:USTF0",1737017053731,0.28213519,708.88,706.02,0.2599653]
["bitfinex-derivatives","BNBF0:USTF0",1737017054128,1.04362114,708.41,706.02,0.86197871]
["bitfinex-derivatives","BNBF0:USTF0",1737017054429,1.04362114,708.41,706.03,0.51993126]
["bitfinex-derivatives","BNBF0:USTF0",1737017054630,1.04362114,708.41,706.04,0.25996596]
["bitfinex-derivatives","BNBF0:USTF0",1737017054826,1.04362114,708.41,706.05,0.25996596]
["bitfinex-derivatives","BNBF0:USTF0",1737017055031,1.04362114,708.41,706.06,0.25996596]
["bitfinex-derivatives","BNBF0:USTF0",1737017055233,1.04362114,708.39,706.06,0.25996596]
["bitfinex-derivatives","BNBF0:USTF0",1737017055430,1.04362114,708.39,706.07,0.25996596]
["bitfinex-derivatives","BNBF0:USTF0",1737017055629,1.04362114,708.39,706.08,0.25996596]
["bitfinex-derivatives","BNBF0:USTF0",1737017055835,1.04362114,708.39,706.08,1.20296596]
["bitfinex-derivatives","BNBF0:USTF0",1737017056132,1.04362114,708.45,706.09,0.25996596]
["bitfinex-derivatives","BNBF0:USTF0",1737017056733,1.04362114,708.45,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017056931,1.04362114,708.45,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017057127,1.04362114,708.45,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017057332,0.28213519,708.88,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017057333,1.04362114,708.36,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017057527,1.04362114,708.36,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017057731,1.04362114,708.36,706.11,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017057934,1.04362114,708.36,706.12,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017058133,1.04362114,708.36,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017058329,1.04362114,708.19,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017058534,1.04362114,708.19,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017058726,1.04362114,708.19,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017058928,1.04362114,708.19,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017058929,1.04362114,708.19,706.11,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017059133,1.04362114,708.19,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017059334,1.04362114,708.19,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017059633,1.04362114,708.17,706.11,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017059834,1.04362114,708.17,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017060034,1.04362114,708.17,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017060035,1.04362114,708.17,706.12,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017060329,1.04362114,708.17,706.13,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017060531,2.13072651,708.67,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017060532,1.04362114,708.16,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017060835,1.04362114,708.16,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017061030,1.04362114,708.16,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017061230,1.04362114,708.16,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017061432,1.04362114,708.16,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017061735,1.04362114,708.16,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017061931,1.04362114,708.1,706.09,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017062129,1.04362114,708.1,706.1,0.2600316]
["bitfinex-derivatives","BNBF0:USTF0",1737017062530,1.04362114,708.1,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017062838,1.04362114,708.1,706.11,0.52003995]
["bitfinex-derivatives","BNBF0:USTF0",1737017063030,1.04362114,708.1,706.11,0.26002113]
["bitfinex-derivatives","BNBF0:USTF0",1737017063536,1.04362114,708.43,706.12,0.26000875]
["bitfinex-derivatives","BNBF0:USTF0",1737017064333,2.13072651,708.91,706.12,0.26000875]
["bitfinex-derivatives","BNBF0:USTF0",1737017064334,1.04362114,708.38,706.12,0.26000875]
["bitfinex-derivatives","BNBF0:USTF0",1737017065338,1.04362114,708.37,706.12,0.26000875]
["bitfinex-derivatives","BNBF0:USTF0",1737017066342,1.04362114,708.36,706.12,0.26000875]
["bitfinex-derivatives","BNBF0:USTF0",1737017067247,1.04362114,708.4,706.12,0.26000875]
["bitfinex-derivatives","BNBF0:USTF0",1737017068247,1.04362114,708.36,706.11,0.26002113]
["bitfinex-derivatives","BNBF0:USTF0",1737017068546,1.04362114,708.36,706.13,0.26001395]
["bitfinex-derivatives","BNBF0:USTF0",1737017068745,1.04362114,708.36,706.11,0.26002113]
["bitfinex-derivatives","BNBF0:USTF0",1737017068746,1.04362114,708.36,706.12,0.26001395]
["bitfinex-derivatives","BNBF0:USTF0",1737017069148,1.04362114,708.36,706.11,0.26002113]
["bitfinex-derivatives","BNBF0:USTF0",1737017069343,1.04362114,708.19,706.11,0.26002113]
["bitfinex-derivatives","BNBF0:USTF0",1737017070244,2.13072651,708.78,706.11,0.26002113]
["bitfinex-derivatives","BNBF0:USTF0",1737017070245,1.04362114,708.12,706.11,0.26002113]
["bitfinex-derivatives","BNBF0:USTF0",1737017070646,1.04362114,708.12,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017071347,1.04362114,708.14,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017072350,2.13072651,708.69,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017072351,1.04362114,708.27,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017073649,4.26210638,709.09,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017073650,1.04362114,708.23,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017074649,1.04362114,708.1,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017075555,1.04362114,708.08,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017076557,1.04362114,707.77,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017078853,1.04362114,707.95,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017080058,2.05866215,708.77,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017080059,1.04362114,708.18,706.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737017080757,1.04362114,708.18,706.09,0.26006619]
["bitfinex-derivatives","BNBF0:USTF0",1737017080959,1.04362114,708.25,706.09,0.26006619]
["bitfinex-derivatives","BNBF0:USTF0",1737017081854,1.04362114,708.24,706.09,0.26006619]
["bitfinex-derivatives","BNBF0:USTF0",1737017082459,0.28243002,708.14,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1737017082759,0.28243002,708.14,706.11,0.26006619]
["bitfinex-derivatives","BNBF0:USTF0",1737017083161,0.28243002,708.14,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1737017083754,0.28243002,708.14,706.11,0.26006474]
["bitfinex-derivatives","BNBF0:USTF0",1737017084053,1.04362114,708.11,706.11,0.26006474]
["bitfinex-derivatives","BNBF0:USTF0",1737017084859,1.04362114,708.05,706.11,0.26006474]
["bitfinex-derivatives","BNBF0:USTF0",1737017085159,0.2824739,708.03,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017085659,0.2824739,708.03,706.12,0.26006498]
["bitfinex-derivatives","BNBF0:USTF0",1737017085859,0.2824739,708.03,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017086156,1.04362114,707.99,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017086354,0.28249784,707.97,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017093859,1.04362114,707.63,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017094860,0.28249784,707.97,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017094861,1.04362114,707.58,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017095958,1.04362114,707.5,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017097057,1.04362114,707.52,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017097956,1.04362114,707.67,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017098156,0.28262559,707.65,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017104267,1.04362114,707.43,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017105065,1.04362114,707.41,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017105863,1.04362114,707.51,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017105864,0.28262559,707.65,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017109168,1.04362114,707.61,706.11,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1737017109864,1.04362114,707.61,706.12,0.26008266]
["bitfinex-derivatives","BNBF0:USTF0",1737017110271,1.04362114,707.64,706.12,0.26008266]
["bitfinex-derivatives","BNBF0:USTF0",1737017110472,1.04362114,707.64,706.13,0.26008266]
["bitfinex-derivatives","BNBF0:USTF0",1737017110671,1.04362114,707.64,706.14,0.26008266]
["bitfinex-derivatives","BNBF0:USTF0",1737017110868,1.04362114,707.64,706.15,0.26008266]
["bitfinex-derivatives","BNBF0:USTF0",1737017111067,1.04362114,707.64,705.81,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017111267,1.04362114,707.64,706.15,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737017111668,1.04362114,707.64,706.16,0.26006114]
["bitfinex-derivatives","BNBF0:USTF0",1737017111869,0.28262559,707.65,706.15,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737017112573,0.28262559,707.65,706.16,0.2600622]
["bitfinex-derivatives","BNBF0:USTF0",1737017112972,0.28262559,707.65,706.15,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737017113573,0.28262559,707.65,706.15,0.93422594]
["bitfinex-derivatives","BNBF0:USTF0",1737017113774,0.28262559,707.65,706.16,0.26005183]
["bitfinex-derivatives","BNBF0:USTF0",1737017114071,0.28262559,707.65,706.15,0.93422594]
["bitfinex-derivatives","BNBF0:USTF0",1737017114674,0.28262559,707.65,706.16,0.2600527]
["bitfinex-derivatives","BNBF0:USTF0",1737017114874,0.28262559,707.65,706.17,0.26005233]
["bitfinex-derivatives","BNBF0:USTF0",1737017115075,0.28262559,707.65,706.18,0.26005233]
["bitfinex-derivatives","BNBF0:USTF0",1737017115374,0.28262559,707.65,706.15,0.93422594]
["bitfinex-derivatives","BNBF0:USTF0",1737017115574,0.28262559,707.65,706.16,0.26005063]
["bitfinex-derivatives","BNBF0:USTF0",1737017117075,0.28262559,707.65,706.17,0.26002584]
["bitfinex-derivatives","BNBF0:USTF0",1737017117284,0.28262559,707.65,706.18,0.26002584]
["bitfinex-derivatives","BNBF0:USTF0",1737017117573,0.28262559,707.65,706.19,0.54323574]
["bitfinex-derivatives","BNBF0:USTF0",1737017117774,0.28262559,707.65,706.2,0.26002584]
["bitfinex-derivatives","BNBF0:USTF0",1737017118775,0.28262559,707.65,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1737017119777,0.28262559,707.65,706.2,0.26001344]
["bitfinex-derivatives","BNBF0:USTF0",1737017120671,0.28262559,707.65,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1737017122176,0.28262559,707.65,706.2,0.26001292]
["bitfinex-derivatives","BNBF0:USTF0",1737017125173,0.28262559,707.65,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1737017125380,0.28262559,707.65,706.2,0.25995776]
["bitfinex-derivatives","BNBF0:USTF0",1737017128083,0.28262559,707.65,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1737017128284,0.28262559,707.65,706.21,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017128484,0.28262559,707.65,706.2,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017128684,0.28262559,707.65,706.21,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017128879,0.28262559,707.65,706.22,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017129082,0.28262559,707.65,706.23,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017129377,0.28262559,707.65,706.24,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017129581,0.28262559,707.65,706.25,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017129782,0.28262559,707.65,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1737017129783,0.28262559,707.65,706.26,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017129977,0.28262559,707.65,706.27,0.54315167]
["bitfinex-derivatives","BNBF0:USTF0",1737017130180,0.28262559,707.65,706.28,0.25997385]
["bitfinex-derivatives","BNBF0:USTF0",1737017130684,0.28262559,707.65,706.29,0.25998881]
["bitfinex-derivatives","BNBF0:USTF0",1737017130983,0.28262559,707.65,706.3,0.25998881]
["bitfinex-derivatives","BNBF0:USTF0",1737017131183,0.28262559,707.65,706.31,0.25998881]
["bitfinex-derivatives","BNBF0:USTF0",1737017131385,0.28262559,707.65,706.32,0.26001611]
["bitfinex-derivatives","BNBF0:USTF0",1737017131581,0.28262559,707.65,706.33,0.26001611]
["bitfinex-derivatives","BNBF0:USTF0",1737017131784,0.28262559,707.65,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1737017131785,0.28262559,707.65,706.28,0.26001611]
["bitfinex-derivatives","BNBF0:USTF0",1737017132082,0.28262559,707.65,706.29,0.26001611]
["bitfinex-derivatives","BNBF0:USTF0",1737017132279,0.28262559,707.65,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1737017132484,0.28262559,707.65,706.28,0.26004178]
["bitfinex-derivatives","BNBF0:USTF0",1737017133084,0.28262559,707.65,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1737017133389,0.28262559,707.65,706.27,0.93917782]
["bitfinex-derivatives","BNBF0:USTF0",1737017134482,0.28262559,707.65,706.27,2.37017782]
["bitfinex-derivatives","BNBF0:USTF0",1737017141590,0.28262559,707.65,706.27,3.48917782]
["bitfinex-derivatives","BNBF0:USTF0",1737017147195,1.04362114,707.62,706.27,3.48917782]
["bitfinex-derivatives","BNBF0:USTF0",1737017148194,1.04362114,707.6,706.27,3.48917782]
["bitfinex-derivatives","BNBF0:USTF0",1737017148894,1.04362114,707.64,706.27,3.48917782]
["bitfinex-derivatives","BNBF0:USTF0",1737017149891,0.28262559,707.65,706.27,3.48917782]
["bitfinex-derivatives","BNBF0:USTF0",1737017156507,1.04362114,707.64,706.27,3.48917782]
["bitfinex-derivatives","BNBF0:USTF0",1737017157606,1.04362114,707.64,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017158207,0.28262559,707.65,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017162009,1.04362114,707.6,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017162809,1.04362114,707.59,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017163912,0.28265754,707.57,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017165112,1.04362114,707.51,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017165810,0.28268551,707.5,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017168310,1.04362114,707.49,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017168508,0.2826935,707.48,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017172918,1.04362114,707.44,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017175119,1.04362114,707.45,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017176019,0.28270948,707.44,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017177920,1.04362114,707.42,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017178820,1.04362114,707.43,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017179222,0.28271748,707.42,706.27,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1737017182924,0.28271748,707.42,706.28,0.26001991]
["bitfinex-derivatives","BNBF0:USTF0",1737017183323,0.28271748,707.42,706.18,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017183523,0.28271748,707.42,706.19,0.26001343]
["bitfinex-derivatives","BNBF0:USTF0",1737017183722,0.28271748,707.42,706.2,0.28320589]
["bitfinex-derivatives","BNBF0:USTF0",1737017183924,0.28271748,707.42,706.25,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017184118,0.28271748,707.42,706.26,0.26001343]
["bitfinex-derivatives","BNBF0:USTF0",1737017184319,0.28271748,707.42,706.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1737017197830,1.04362114,707.35,706.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1737017199136,1.04362114,707.33,706.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1737017200037,0.28271748,707.42,706.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1737017203744,1.04362114,707.36,706.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1737017204448,0.28274545,707.35,706.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1737017204749,1.04362114,707.27,706.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1737017204943,0.28278143,707.26,706.26,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1737017210554,0.28278143,707.26,706.26,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1737017218052,0.28278143,707.26,706.27,0.25999749]
["bitfinex-derivatives","BNBF0:USTF0",1737017218756,1.04362114,708.03,706.27,0.25999749]
["bitfinex-derivatives","BNBF0:USTF0",1737017218956,0.28248188,708.01,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737017219154,0.28248188,708.01,706.29,0.25999749]
["bitfinex-derivatives","BNBF0:USTF0",1737017219354,1.04362114,707.98,706.29,1.94799749]
["bitfinex-derivatives","BNBF0:USTF0",1737017219557,1.04362114,707.98,706.3,0.25999749]
["bitfinex-derivatives","BNBF0:USTF0",1737017219757,1.04362114,707.98,706.3,0.25999618]
["bitfinex-derivatives","BNBF0:USTF0",1737017221158,1.04362114,707.98,706.29,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1737017221360,1.04362114,707.95,706.29,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1737017221552,1.04362114,707.95,706.3,0.25993919]
["bitfinex-derivatives","BNBF0:USTF0",1737017222563,0.28248188,708.01,706.31,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017222759,0.28248188,708.01,706.32,0.25993919]
["bitfinex-derivatives","BNBF0:USTF0",1737017224064,0.28248188,708.01,706.33,0.25993919]
["bitfinex-derivatives","BNBF0:USTF0",1737017224364,0.28248188,708.01,706.29,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1737017224563,0.28248188,708.01,706.3,0.86171496]
["bitfinex-derivatives","BNBF0:USTF0",1737017225765,0.28248188,708.01,706.3,2.28271496]
["bitfinex-derivatives","BNBF0:USTF0",1737017225966,0.28248188,708.01,706.31,0.86171496]
["bitfinex-derivatives","BNBF0:USTF0",1737017226166,0.28248188,708.01,706.32,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017226369,0.28248188,708.01,706.33,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017226562,0.28248188,708.01,706.34,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017226868,0.28248188,708.01,706.35,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017227063,0.28248188,708.01,706.36,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017227263,0.28248188,708.01,706.37,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017227462,0.28248188,708.01,706.38,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017227669,0.28248188,708.01,706.39,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017227963,0.28248188,708.01,706.4,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017228163,0.28248188,708.01,706.41,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017228365,0.28248188,708.01,706.31,0.60184075]
["bitfinex-derivatives","BNBF0:USTF0",1737017228366,0.28248188,708.01,706.42,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017228566,0.28248188,708.01,706.43,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017228767,0.28248188,708.01,706.44,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017229067,0.28248188,708.01,706.45,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017229266,0.28248188,708.01,706.31,0.86171939]
["bitfinex-derivatives","BNBF0:USTF0",1737017229467,0.28248188,708.01,706.32,0.25987864]
["bitfinex-derivatives","BNBF0:USTF0",1737017229669,0.28248188,708.01,706.31,0.86171939]
["bitfinex-derivatives","BNBF0:USTF0",1737017229865,0.28248188,708.01,706.3,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1737017230070,0.28248188,708.01,706.32,1.72360912]
["bitfinex-derivatives","BNBF0:USTF0",1737017230266,0.28248188,708.01,706.32,0.86180877]
["bitfinex-derivatives","BNBF0:USTF0",1737017230472,0.28248188,708.01,706.33,0.86180035]
["bitfinex-derivatives","BNBF0:USTF0",1737017230773,0.28248188,708.01,706.34,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017231073,0.28248188,708.01,706.35,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017231272,0.28248188,708.01,706.33,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017231574,0.28248188,708.01,706.34,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017231768,0.28248188,708.01,706.33,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017231964,0.28248188,708.01,706.34,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017232167,0.28248188,708.01,706.35,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017232372,0.28248188,708.01,706.36,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017232572,0.28248188,708.01,706.32,0.86180877]
["bitfinex-derivatives","BNBF0:USTF0",1737017232573,0.28248188,708.01,706.33,0.25991357]
["bitfinex-derivatives","BNBF0:USTF0",1737017232874,0.28248188,708.01,706.34,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017233274,0.28248188,708.01,706.33,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017233469,0.28248188,708.01,706.34,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017233774,0.28248188,708.01,706.35,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017233969,0.28248188,708.01,706.33,0.86184444]
["bitfinex-derivatives","BNBF0:USTF0",1737017234168,0.28248188,708.01,706.34,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017234370,0.28248188,708.01,706.35,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017234676,0.28248188,708.01,706.36,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017234974,0.28248188,708.01,706.37,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017235175,0.28248188,708.01,706.38,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017235375,0.28248188,708.01,706.39,0.25992244]
["bitfinex-derivatives","BNBF0:USTF0",1737017235575,0.28248188,708.01,706.4,0.25991704]
["bitfinex-derivatives","BNBF0:USTF0",1737017236776,0.28248188,708.01,706.4,0.93391704]
["bitfinex-derivatives","BNBF0:USTF0",1737017236971,0.28248188,708.01,706.41,0.25991704]
["bitfinex-derivatives","BNBF0:USTF0",1737017238272,0.28248188,708.01,706.42,0.2599372]
["bitfinex-derivatives","BNBF0:USTF0",1737017238474,0.28248188,708.01,706.42,0.51987414]
["bitfinex-derivatives","BNBF0:USTF0",1737017238676,0.28248188,708.01,706.43,0.25993694]
["bitfinex-derivatives","BNBF0:USTF0",1737017239176,0.28248188,708.01,706.44,0.25994592]
["bitfinex-derivatives","BNBF0:USTF0",1737017239369,0.28248188,708.01,706.43,0.25994592]
["bitfinex-derivatives","BNBF0:USTF0",1737017239576,0.28248188,708.01,706.45,0.25994592]
["bitfinex-derivatives","BNBF0:USTF0",1737017239776,0.28248188,708.01,706.42,0.2599372]
["bitfinex-derivatives","BNBF0:USTF0",1737017240276,0.28248188,708.01,706.4,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1737017240877,0.28248188,708.01,706.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1737017241874,0.28248188,708.01,706.41,0.25995073]
["bitfinex-derivatives","BNBF0:USTF0",1737017243379,0.28248188,708.01,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1737017244580,0.28248188,708.01,706.43,0.25995504]
["bitfinex-derivatives","BNBF0:USTF0",1737017245180,0.28248188,708.01,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1737017246784,0.28248188,708.01,706.43,0.25997658]
["bitfinex-derivatives","BNBF0:USTF0",1737017249084,0.28248188,708.01,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1737017251687,0.28248188,708.01,706.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1737017252285,1.04362114,707.79,706.4,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1737017252887,1.04362114,707.79,706.4,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1737017253585,1.04362114,707.7,706.4,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1737017255086,1.04362114,707.98,706.4,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1737017256083,1.04362114,707.54,706.4,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1737017256882,1.04362114,707.54,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017257085,1.04362114,707.62,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017258284,1.04362114,707.66,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017259290,1.04362114,707.99,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017260790,0.28248188,708.01,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017269395,1.04362114,707.86,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017270491,1.04362114,707.89,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017271693,1.04362114,707.88,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017272599,1.04362114,707.67,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017273495,1.04362114,707.72,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017274600,1.04362114,707.69,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017275704,1.04362114,707.64,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017276501,1.04362114,707.84,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017277701,1.04362114,707.8,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017279105,1.04362114,707.95,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017280106,0.28248188,708.01,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017280107,1.04362114,707.84,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017281306,1.04362114,707.58,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017282210,1.04362114,707.49,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017283406,0.28248188,708.01,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017283407,1.04362114,707.43,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017284609,1.04362114,707.18,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017285711,1.04362114,707.11,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017287014,1.04362114,706.96,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017287914,1.04362114,706.97,706.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1737017288917,1.04362114,706.97,705.05,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017289216,2.13072651,707.62,700.0,5.48546017]
["bitfinex-derivatives","BNBF0:USTF0",1737017289217,1.04362114,706.9,705.08,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017289618,1.04362114,706.9,705.09,0.26036276]
["bitfinex-derivatives","BNBF0:USTF0",1737017290215,1.04362114,706.9,705.09,1.29336276]
["bitfinex-derivatives","BNBF0:USTF0",1737017290416,1.04362114,706.93,705.1,0.26036276]
["bitfinex-derivatives","BNBF0:USTF0",1737017291410,1.04362114,706.91,705.1,0.26036276]
["bitfinex-derivatives","BNBF0:USTF0",1737017292116,1.04362114,706.91,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017292417,1.04362114,706.91,705.1,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017293320,1.04362114,707.23,705.24,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017293718,1.04362114,707.23,705.25,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017294619,1.04362114,707.0,705.25,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017294919,1.04362114,707.0,705.26,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017295117,1.04362114,707.0,705.24,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017295318,1.04362114,707.0,705.27,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017295620,1.04362114,707.02,705.25,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017295813,1.04362114,707.02,705.28,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017296013,1.04362114,707.02,705.26,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017296214,1.04362114,707.02,705.29,0.26036997]
["bitfinex-derivatives","BNBF0:USTF0",1737017296418,1.04362114,707.06,705.12,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017296614,1.04362114,707.06,705.13,0.26041516]
["bitfinex-derivatives","BNBF0:USTF0",1737017297116,1.04362114,707.06,705.12,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017297321,1.04362114,707.06,705.13,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017297521,1.04362114,707.03,705.13,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017297721,1.04362114,707.03,705.1,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017297924,1.04362114,707.03,705.14,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017298223,1.04362114,707.08,705.15,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017298520,1.04362114,707.08,705.16,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017298720,1.04362114,707.08,705.1,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017298923,1.04362114,707.08,705.11,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017299221,1.04362114,707.08,705.12,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017299420,1.04362114,707.08,705.1,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017299621,1.04362114,707.08,705.11,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017299822,1.04362114,707.08,705.12,0.26042439]
["bitfinex-derivatives","BNBF0:USTF0",1737017300016,1.04362114,707.08,705.13,0.26042879]
["bitfinex-derivatives","BNBF0:USTF0",1737017300218,1.04362114,707.05,705.1,0.26042879]
["bitfinex-derivatives","BNBF0:USTF0",1737017300523,1.04362114,707.05,705.11,0.26042879]
["bitfinex-derivatives","BNBF0:USTF0",1737017300722,1.04362114,707.05,705.12,0.26042887]
["bitfinex-derivatives","BNBF0:USTF0",1737017300918,1.04362114,707.05,705.1,0.26042887]
["bitfinex-derivatives","BNBF0:USTF0",1737017301119,1.04362114,707.05,705.11,0.26042887]
["bitfinex-derivatives","BNBF0:USTF0",1737017301322,1.04362114,707.04,705.12,0.26042887]
["bitfinex-derivatives","BNBF0:USTF0",1737017301618,1.04362114,707.04,705.13,0.26042887]
["bitfinex-derivatives","BNBF0:USTF0",1737017301924,1.04362114,707.04,705.14,0.26039941]
["bitfinex-derivatives","BNBF0:USTF0",1737017302121,1.04362114,707.39,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017302420,1.04362114,707.39,705.1,0.26040883]
["bitfinex-derivatives","BNBF0:USTF0",1737017302918,1.04362114,707.39,705.11,0.26042233]
["bitfinex-derivatives","BNBF0:USTF0",1737017303124,1.04362114,707.39,705.1,0.26042233]
["bitfinex-derivatives","BNBF0:USTF0",1737017303424,1.04362114,707.15,705.1,0.26042233]
["bitfinex-derivatives","BNBF0:USTF0",1737017304228,1.04362114,707.17,705.1,0.26042233]
["bitfinex-derivatives","BNBF0:USTF0",1737017305026,1.04362114,707.14,705.1,0.26042233]
["bitfinex-derivatives","BNBF0:USTF0",1737017305624,1.04362114,707.14,705.11,0.26040828]
["bitfinex-derivatives","BNBF0:USTF0",1737017305827,1.04362114,707.14,705.1,0.26040828]
["bitfinex-derivatives","BNBF0:USTF0",1737017306123,1.04362114,707.11,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017307230,1.04362114,706.88,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017308128,1.04362114,706.95,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017309127,2.13072651,707.71,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017309128,1.04362114,707.26,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017310027,1.04362114,707.2,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017311229,1.04362114,707.05,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017311929,1.04362114,707.04,705.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737017312331,1.04362114,707.04,705.1,0.26046175]
["bitfinex-derivatives","BNBF0:USTF0",1737017312725,1.04362114,707.04,705.08,0.26046175]
["bitfinex-derivatives","BNBF0:USTF0",1737017312925,1.04362114,706.84,705.11,0.26046175]
["bitfinex-derivatives","BNBF0:USTF0",1737017313127,1.04362114,706.84,705.12,0.26046175]
["bitfinex-derivatives","BNBF0:USTF0",1737017313327,1.04362114,706.84,705.08,0.26046175]
["bitfinex-derivatives","BNBF0:USTF0",1737017313529,1.04362114,706.84,705.09,0.26045437]
["bitfinex-derivatives","BNBF0:USTF0",1737017313830,1.04362114,706.84,705.08,1.00246175]
["bitfinex-derivatives","BNBF0:USTF0",1737017314030,1.04362114,706.82,705.09,0.26046992]
["bitfinex-derivatives","BNBF0:USTF0",1737017314222,1.04362114,706.82,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017315427,1.04362114,706.75,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017316325,1.04362114,706.92,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017316530,1.04362114,706.92,705.09,0.26047892]
["bitfinex-derivatives","BNBF0:USTF0",1737017317333,1.04362114,706.77,705.09,0.26047892]
["bitfinex-derivatives","BNBF0:USTF0",1737017317728,1.04362114,706.77,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017318129,1.04362114,706.85,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017319232,1.04362114,706.79,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017320030,2.13072651,707.43,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017320031,1.04362114,706.96,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017321132,1.04362114,706.85,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017322236,1.04362114,706.83,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017323035,1.04362114,706.76,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017324040,0.2829895,706.74,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017325137,1.04362114,706.71,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017325839,0.28300952,706.69,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017326041,1.04362114,706.67,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017327041,1.04362114,706.65,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017328039,1.04362114,706.62,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017328943,0.28300952,706.69,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017330142,1.04362114,706.68,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017330440,0.28302153,706.66,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017332538,1.04362114,706.62,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017333740,1.04362114,706.6,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017334939,1.04362114,706.64,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017335141,0.28303755,706.62,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017335839,1.04362114,706.58,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017337139,0.28303755,706.62,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017341242,1.04362114,706.54,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017342435,0.28303755,706.62,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017345948,1.04362114,706.34,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017346743,1.04362114,706.42,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017347944,0.28303755,706.62,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017347945,1.04362114,706.46,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017349047,0.28303755,706.62,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017350347,1.04362114,706.53,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017351051,1.04362114,706.55,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017351948,1.04362114,706.46,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017352953,1.04362114,706.26,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017354047,1.04362114,706.45,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017355147,1.04362114,706.54,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017355848,0.28303755,706.62,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017355849,1.04362114,706.41,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017357045,1.04362114,706.28,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017357842,1.04362114,706.26,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017359350,1.04362114,706.19,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017360448,1.04362114,706.35,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017361147,0.28314975,706.34,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017364454,1.04362114,706.26,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017365053,0.28314975,706.34,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017368057,1.04362114,706.28,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017368355,0.28317782,706.27,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017369851,1.04362114,706.22,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017370250,0.28320589,706.2,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017373760,1.04362114,706.03,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017374756,0.28320589,706.2,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017378464,1.32682703,706.2,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017379163,0.28320589,706.2,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017383064,1.04362114,705.99,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017384069,1.04362114,706.17,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017385366,0.28320589,706.2,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017391569,1.04362114,706.17,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017391768,0.28322594,706.15,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017404677,1.04362114,705.73,705.08,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737017404977,1.04362114,705.73,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017405577,1.04362114,705.7,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017406573,1.25234537,706.01,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017406574,1.04362114,705.62,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017407780,0.28322594,706.15,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017407781,1.04362114,705.64,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017408783,1.04362114,705.87,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017410483,1.04362114,705.91,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017411685,1.04362114,706.02,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017412676,0.28322594,706.15,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017423490,1.04362114,706.09,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017424591,1.04362114,706.11,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017425496,1.04362114,706.07,705.08,0.43147712]
["bitfinex-derivatives","BNBF0:USTF0",1737017426794,0.28322594,706.15,703.15,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017426993,0.28322594,706.15,703.16,0.60392495]
["bitfinex-derivatives","BNBF0:USTF0",1737017427195,0.28322594,706.15,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1737017427389,0.28322594,706.15,703.27,0.60392495]
["bitfinex-derivatives","BNBF0:USTF0",1737017427593,0.28322594,706.15,703.27,0.26089865]
["bitfinex-derivatives","BNBF0:USTF0",1737017427794,1.04362114,706.03,703.35,1.05386184]
["bitfinex-derivatives","BNBF0:USTF0",1737017428394,1.04362114,706.03,703.36,0.26087066]
["bitfinex-derivatives","BNBF0:USTF0",1737017428593,0.28322594,706.15,703.36,0.26087066]
["bitfinex-derivatives","BNBF0:USTF0",1737017429091,1.48150776,706.14,703.37,0.26087066]
["bitfinex-derivatives","BNBF0:USTF0",1737017429395,1.48150776,706.14,703.28,0.86471427]
["bitfinex-derivatives","BNBF0:USTF0",1737017429595,1.48150776,706.14,703.28,0.26087066]
["bitfinex-derivatives","BNBF0:USTF0",1737017429896,1.48150776,706.14,703.29,0.26087066]
["bitfinex-derivatives","BNBF0:USTF0",1737017430097,1.48150776,706.14,703.31,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017430292,1.48150776,706.14,703.32,0.26086682]
["bitfinex-derivatives","BNBF0:USTF0",1737017431392,1.48150776,706.14,703.29,0.26086682]
["bitfinex-derivatives","BNBF0:USTF0",1737017431590,1.48150776,706.14,703.3,0.26086682]
["bitfinex-derivatives","BNBF0:USTF0",1737017431994,1.48150776,706.14,703.29,0.86478847]
["bitfinex-derivatives","BNBF0:USTF0",1737017432191,1.48150776,706.14,703.3,0.86478847]
["bitfinex-derivatives","BNBF0:USTF0",1737017432391,1.48150776,706.14,703.31,0.26086682]
["bitfinex-derivatives","BNBF0:USTF0",1737017432797,1.03041608,706.04,703.34,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017432991,1.03041608,706.04,703.35,0.26086682]
["bitfinex-derivatives","BNBF0:USTF0",1737017433297,1.03041608,706.04,703.36,0.2608941]
["bitfinex-derivatives","BNBF0:USTF0",1737017433500,1.03041608,706.01,703.36,1.31288216]
["bitfinex-derivatives","BNBF0:USTF0",1737017433691,1.03041608,706.01,703.37,0.60391593]
["bitfinex-derivatives","BNBF0:USTF0",1737017433890,1.03041608,706.01,703.38,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1737017434093,1.03041608,706.01,703.39,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1737017434699,1.03041608,706.01,703.4,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1737017434901,1.03041608,706.01,703.41,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1737017435301,1.03041608,706.01,703.39,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1737017435501,1.03041608,706.07,703.42,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1737017435695,1.03041608,706.07,703.4,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1737017436000,1.03041608,706.07,703.41,0.26089499]
["bitfinex-derivatives","BNBF0:USTF0",1737017436502,1.03041608,706.07,703.41,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017436900,1.03041608,706.07,703.37,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017437101,1.03041608,706.07,703.42,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017437301,1.03041608,706.07,703.43,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017437500,1.03041608,706.07,703.29,0.6039602]
["bitfinex-derivatives","BNBF0:USTF0",1737017437702,1.03041608,706.07,703.44,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017437901,1.48150776,706.14,703.3,0.86487429]
["bitfinex-derivatives","BNBF0:USTF0",1737017438096,1.48150776,706.14,703.31,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017438304,1.48150776,706.14,703.32,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017438503,1.48150776,706.14,703.33,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017438803,1.48150776,706.14,703.34,0.26091409]
["bitfinex-derivatives","BNBF0:USTF0",1737017438999,1.48150776,706.14,703.29,0.86487621]
["bitfinex-derivatives","BNBF0:USTF0",1737017439205,1.48150776,706.14,703.3,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017439504,1.48150776,706.14,703.31,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017439697,1.48150776,706.14,703.28,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017439898,1.48150776,706.14,703.32,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017440206,1.48150776,706.14,703.27,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737017440207,1.48150776,706.14,703.33,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017440603,1.48150776,706.14,703.34,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017441104,1.48150776,706.14,703.35,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017441301,1.48150776,706.14,703.36,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017441705,1.48150776,706.14,703.37,0.26091574]
["bitfinex-derivatives","BNBF0:USTF0",1737017441905,1.48150776,706.14,703.29,0.60401721]
["bitfinex-derivatives","BNBF0:USTF0",1737017442110,1.03041608,705.92,703.38,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017442408,1.03041608,705.92,703.3,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017442608,1.03041608,705.92,703.39,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017443110,1.03041608,705.92,703.31,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017443306,0.28322594,706.15,703.31,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017443307,1.03041608,706.08,703.4,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017443706,1.03041608,706.08,703.41,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017443903,1.03041608,706.08,703.33,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017444109,1.03041608,706.08,703.42,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017444507,1.03041608,706.08,703.28,0.60401721]
["bitfinex-derivatives","BNBF0:USTF0",1737017444508,1.03041608,706.08,703.34,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017444708,1.03041608,706.08,703.35,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017445009,1.03041608,706.08,703.29,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017445205,1.03041608,706.14,703.36,0.26094351]
["bitfinex-derivatives","BNBF0:USTF0",1737017445414,1.03041608,706.14,703.01,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017445604,1.03041608,706.14,703.37,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1737017445803,1.03041608,706.14,703.27,0.8649917]
["bitfinex-derivatives","BNBF0:USTF0",1737017446002,1.03041608,706.14,703.28,0.8649917]
["bitfinex-derivatives","BNBF0:USTF0",1737017446207,1.03041608,706.13,703.29,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1737017446404,1.03041608,706.13,703.3,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1737017446610,1.03041608,706.13,703.29,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1737017446909,1.03041608,706.13,703.28,0.60403802]
["bitfinex-derivatives","BNBF0:USTF0",1737017446910,1.03041608,706.13,703.3,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1737017447110,1.03041608,706.13,703.31,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1737017447311,1.03041608,706.13,703.32,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1737017447510,0.28322594,706.15,703.28,0.60403802]
["bitfinex-derivatives","BNBF0:USTF0",1737017447511,1.03041608,706.09,703.33,0.26095368]
["bitfinex-derivatives","BNBF0:USTF0",1737017447709,1.03041608,706.09,703.33,0.26097416]
["bitfinex-derivatives","BNBF0:USTF0",1737017447909,1.03041608,706.09,703.34,0.26097416]
["bitfinex-derivatives","BNBF0:USTF0",1737017448110,1.03041608,706.09,703.3,0.60407992]
["bitfinex-derivatives","BNBF0:USTF0",1737017448312,1.03041608,706.09,703.35,0.26097416]
["bitfinex-derivatives","BNBF0:USTF0",1737017448507,1.03041608,706.01,703.31,0.26097416]
["bitfinex-derivatives","BNBF0:USTF0",1737017448706,1.03041608,706.01,703.36,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017449211,1.03041608,706.01,703.37,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017449609,0.28322594,706.15,703.27,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1737017449610,1.03041608,705.94,703.28,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017449812,1.03041608,705.94,703.29,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017450110,1.03041608,705.94,703.3,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017450311,1.03041608,705.94,703.28,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017450506,1.03041608,705.94,703.31,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017450706,1.03041608,705.84,703.29,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017450906,1.03041608,705.84,703.3,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017451103,1.03041608,705.84,703.28,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017451311,1.03041608,705.84,703.31,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017451708,1.03041608,705.84,703.32,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017452013,1.03041608,705.84,703.28,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017452212,1.03041608,705.84,703.29,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017452411,1.03041608,705.84,703.28,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017452611,1.03041608,705.84,703.3,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017452807,1.03041608,705.84,703.29,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017453007,1.03041608,705.93,703.3,0.26100747]
["bitfinex-derivatives","BNBF0:USTF0",1737017453407,1.03041608,705.93,703.31,0.26098689]
["bitfinex-derivatives","BNBF0:USTF0",1737017453607,1.03041608,705.93,703.32,0.26098689]
["bitfinex-derivatives","BNBF0:USTF0",1737017453817,1.03041608,705.93,703.33,0.26098689]
["bitfinex-derivatives","BNBF0:USTF0",1737017454114,1.03041608,705.83,703.27,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1737017454310,1.03041608,705.83,703.34,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017454508,1.03041608,705.83,703.28,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017454716,1.03041608,705.83,703.35,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017454907,1.03041608,705.83,703.36,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017455106,1.03041608,705.83,703.28,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017455309,1.03041608,705.83,703.37,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017455517,1.03041608,705.79,703.38,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017455714,1.03041608,705.79,703.39,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017455913,1.03041608,705.79,703.33,0.26099134]
["bitfinex-derivatives","BNBF0:USTF0",1737017456209,1.03041608,705.79,703.32,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017456415,1.03041608,705.63,703.34,0.26101532]
["bitfinex-derivatives","BNBF0:USTF0",1737017456709,1.03041608,705.63,703.35,0.26101532]
["bitfinex-derivatives","BNBF0:USTF0",1737017456913,1.03041608,705.63,703.28,0.26101532]
["bitfinex-derivatives","BNBF0:USTF0",1737017457108,1.03041608,705.63,703.27,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1737017457109,1.03041608,705.46,703.37,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017457615,1.03041608,705.46,703.38,0.26101532]
["bitfinex-derivatives","BNBF0:USTF0",1737017458116,1.03041608,705.36,703.44,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017458315,1.03041608,705.36,703.45,0.26101532]
["bitfinex-derivatives","BNBF0:USTF0",1737017459014,1.03041608,705.36,703.44,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017459211,1.03041608,705.44,703.45,0.26100565]
["bitfinex-derivatives","BNBF0:USTF0",1737017459515,1.03041608,705.44,703.46,0.26100565]
["bitfinex-derivatives","BNBF0:USTF0",1737017459710,1.03041608,705.44,703.44,0.26100565]
["bitfinex-derivatives","BNBF0:USTF0",1737017459915,1.03041608,705.44,703.45,0.26100565]
["bitfinex-derivatives","BNBF0:USTF0",1737017460115,1.03041608,705.45,703.48,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017460320,1.03041608,705.45,703.49,0.26100565]
["bitfinex-derivatives","BNBF0:USTF0",1737017461214,1.03041608,705.45,703.48,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017461517,2.10376618,705.89,703.66,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017461518,1.03041608,705.49,703.66,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017461910,1.03041608,705.49,703.67,0.26092776]
["bitfinex-derivatives","BNBF0:USTF0",1737017462218,1.03041608,705.73,703.86,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017462623,1.03041608,705.73,703.87,0.26092776]
["bitfinex-derivatives","BNBF0:USTF0",1737017463122,1.03041608,706.05,703.93,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017463319,1.03041608,706.05,703.94,0.26092776]
["bitfinex-derivatives","BNBF0:USTF0",1737017464014,2.21056828,706.58,703.98,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017464015,1.03041608,705.91,703.98,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017465021,1.03041608,705.63,703.8,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017465217,1.03041608,705.63,703.81,0.26092673]
["bitfinex-derivatives","BNBF0:USTF0",1737017466118,1.03041608,705.66,703.81,0.26092673]
["bitfinex-derivatives","BNBF0:USTF0",1737017466318,1.03041608,705.66,703.73,0.26092673]
["bitfinex-derivatives","BNBF0:USTF0",1737017466514,1.03041608,705.66,703.82,0.26092673]
["bitfinex-derivatives","BNBF0:USTF0",1737017466718,1.03041608,705.66,703.83,0.26092673]
["bitfinex-derivatives","BNBF0:USTF0",1737017466919,1.03041608,705.67,703.74,0.26092673]
["bitfinex-derivatives","BNBF0:USTF0",1737017467119,1.03041608,705.67,703.75,0.26092099]
["bitfinex-derivatives","BNBF0:USTF0",1737017467319,1.03041608,705.67,703.72,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017467320,1.03041608,705.67,703.74,0.26092099]
["bitfinex-derivatives","BNBF0:USTF0",1737017467620,1.03041608,705.67,703.72,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017467818,1.03041608,705.67,703.73,0.26092297]
["bitfinex-derivatives","BNBF0:USTF0",1737017468222,1.03041608,705.69,703.73,1.31291103]
["bitfinex-derivatives","BNBF0:USTF0",1737017468515,1.03041608,705.69,703.73,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017469122,1.03041608,705.54,703.58,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017469421,1.03041608,705.54,703.59,0.26099222]
["bitfinex-derivatives","BNBF0:USTF0",1737017470320,1.03041608,705.32,703.62,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017470519,1.03041608,705.32,703.63,0.26101519]
["bitfinex-derivatives","BNBF0:USTF0",1737017471222,1.03041608,705.32,703.64,0.26100958]
["bitfinex-derivatives","BNBF0:USTF0",1737017471421,1.03041608,705.32,703.63,0.26100958]
["bitfinex-derivatives","BNBF0:USTF0",1737017471622,1.03041608,705.38,703.64,0.26100958]
["bitfinex-derivatives","BNBF0:USTF0",1737017471821,1.03041608,705.38,703.65,0.26100958]
["bitfinex-derivatives","BNBF0:USTF0",1737017472021,1.03041608,705.38,703.56,0.26100958]
["bitfinex-derivatives","BNBF0:USTF0",1737017472220,1.03041608,705.38,703.55,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017472221,1.03041608,705.38,703.57,0.26100958]
["bitfinex-derivatives","BNBF0:USTF0",1737017472520,1.03041608,705.39,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017473520,1.03041608,705.78,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017473915,1.03041608,705.78,703.58,0.6040025]
["bitfinex-derivatives","BNBF0:USTF0",1737017474121,1.03041608,705.78,703.58,0.86494671]
["bitfinex-derivatives","BNBF0:USTF0",1737017474521,1.03041608,705.75,703.58,1.91693477]
["bitfinex-derivatives","BNBF0:USTF0",1737017474722,1.03041608,705.75,703.59,0.86494671]
["bitfinex-derivatives","BNBF0:USTF0",1737017474922,1.03041608,705.75,703.6,0.26094421]
["bitfinex-derivatives","BNBF0:USTF0",1737017475521,1.03041608,705.75,703.59,0.26094421]
["bitfinex-derivatives","BNBF0:USTF0",1737017475722,1.03041608,705.36,703.74,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017476219,1.03041608,705.36,703.75,0.26094421]
["bitfinex-derivatives","BNBF0:USTF0",1737017476619,1.03041608,705.3,703.67,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017476923,1.03041608,705.3,703.68,0.26098736]
["bitfinex-derivatives","BNBF0:USTF0",1737017477417,1.03041608,705.32,703.68,0.26098736]
["bitfinex-derivatives","BNBF0:USTF0",1737017477622,1.03041608,705.32,703.69,0.26098736]
["bitfinex-derivatives","BNBF0:USTF0",1737017477921,1.03041608,705.32,703.7,0.26098736]
["bitfinex-derivatives","BNBF0:USTF0",1737017478115,1.03041608,705.32,703.58,0.26098736]
["bitfinex-derivatives","BNBF0:USTF0",1737017478321,1.03041608,705.33,703.6,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017478518,1.03041608,705.33,703.61,0.26098736]
["bitfinex-derivatives","BNBF0:USTF0",1737017479117,1.03041608,705.33,703.62,0.26092388]
["bitfinex-derivatives","BNBF0:USTF0",1737017479320,1.03041608,705.33,703.61,0.86489337]
["bitfinex-derivatives","BNBF0:USTF0",1737017479521,1.03041608,705.43,703.75,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017479923,1.03041608,705.43,703.76,0.26091317]
["bitfinex-derivatives","BNBF0:USTF0",1737017480619,1.03041608,705.45,703.76,0.26091317]
["bitfinex-derivatives","BNBF0:USTF0",1737017481724,1.03041608,705.69,703.91,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017481924,1.03041608,705.69,703.92,0.26091317]
["bitfinex-derivatives","BNBF0:USTF0",1737017482826,1.03041608,705.73,703.92,0.26091317]
["bitfinex-derivatives","BNBF0:USTF0",1737017483026,1.03041608,705.73,703.93,0.26091317]
["bitfinex-derivatives","BNBF0:USTF0",1737017483324,1.03041608,705.73,703.87,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017483521,1.03041608,705.73,703.88,0.26088424]
["bitfinex-derivatives","BNBF0:USTF0",1737017483727,1.03041608,705.65,703.88,0.26088424]
["bitfinex-derivatives","BNBF0:USTF0",1737017483921,1.03041608,705.65,703.72,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017483922,1.03041608,705.65,703.73,0.26088424]
["bitfinex-derivatives","BNBF0:USTF0",1737017484127,1.03041608,705.65,703.89,0.26088424]
["bitfinex-derivatives","BNBF0:USTF0",1737017484327,1.03041608,705.65,703.74,0.26088424]
["bitfinex-derivatives","BNBF0:USTF0",1737017484522,1.03041608,705.64,703.75,0.26088424]
["bitfinex-derivatives","BNBF0:USTF0",1737017485030,1.03041608,705.64,703.76,0.26091746]
["bitfinex-derivatives","BNBF0:USTF0",1737017485227,1.03041608,705.64,703.7,0.26091746]
["bitfinex-derivatives","BNBF0:USTF0",1737017485429,1.03041608,705.46,703.71,0.26091746]
["bitfinex-derivatives","BNBF0:USTF0",1737017485827,1.03041608,705.46,703.71,1.30391746]
["bitfinex-derivatives","BNBF0:USTF0",1737017486031,1.03041608,705.46,703.72,0.26091746]
["bitfinex-derivatives","BNBF0:USTF0",1737017486828,1.03041608,705.45,703.72,0.26091746]
["bitfinex-derivatives","BNBF0:USTF0",1737017487730,1.03041608,705.45,703.73,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017488229,1.2364993,705.7,703.76,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017488230,1.03041608,705.6,703.76,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017488623,1.03041608,705.6,703.77,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017489028,1.03041608,705.74,703.77,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017489232,1.03041608,705.74,703.78,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017489425,1.03041608,705.74,703.71,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017489626,1.03041608,705.74,703.72,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017489826,1.03041608,705.71,703.71,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017490027,1.03041608,705.71,703.72,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017490230,1.03041608,705.71,703.73,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017490427,1.03041608,705.71,703.74,0.26088049]
["bitfinex-derivatives","BNBF0:USTF0",1737017490627,1.03041608,705.71,703.65,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017490934,1.03041608,705.55,703.73,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017491835,1.03041608,705.55,703.74,0.26097252]
["bitfinex-derivatives","BNBF0:USTF0",1737017492129,1.03041608,705.65,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017492130,1.03041608,705.73,703.75,0.26097756]
["bitfinex-derivatives","BNBF0:USTF0",1737017492335,1.03041608,705.73,703.58,0.26097756]
["bitfinex-derivatives","BNBF0:USTF0",1737017492632,1.03041608,705.73,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017492633,1.03041608,705.73,703.59,0.26098618]
["bitfinex-derivatives","BNBF0:USTF0",1737017492829,1.03041608,705.88,703.59,0.26098618]
["bitfinex-derivatives","BNBF0:USTF0",1737017492830,1.03041608,705.31,703.59,0.26098618]
["bitfinex-derivatives","BNBF0:USTF0",1737017493034,1.03041608,705.31,703.58,0.26098618]
["bitfinex-derivatives","BNBF0:USTF0",1737017493235,1.03041608,705.31,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017493436,1.03041608,705.31,703.58,0.26098981]
["bitfinex-derivatives","BNBF0:USTF0",1737017495036,1.03041608,705.33,703.58,0.26098981]
["bitfinex-derivatives","BNBF0:USTF0",1737017495935,1.03041608,705.4,703.58,0.26098981]
["bitfinex-derivatives","BNBF0:USTF0",1737017496136,1.03041608,705.4,703.59,0.26098804]
["bitfinex-derivatives","BNBF0:USTF0",1737017496328,1.03041608,705.4,703.58,0.26098804]
["bitfinex-derivatives","BNBF0:USTF0",1737017496529,1.03041608,705.4,703.6,0.26098804]
["bitfinex-derivatives","BNBF0:USTF0",1737017496734,1.03041608,705.4,703.61,0.26098804]
["bitfinex-derivatives","BNBF0:USTF0",1737017496934,1.03041608,705.4,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017496935,1.03041608,705.37,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017497136,1.03041608,705.37,703.58,0.26099146]
["bitfinex-derivatives","BNBF0:USTF0",1737017497530,1.03041608,705.37,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017497734,2.10376618,706.02,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017497735,1.03041608,705.38,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017498839,1.03041608,705.34,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017499840,1.03041608,705.37,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017500841,1.03041608,705.34,703.57,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737017501543,1.03041608,705.34,703.58,0.26099288]
["bitfinex-derivatives","BNBF0:USTF0",1737017501743,2.10376618,706.01,703.39,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017501744,1.03041608,705.35,703.59,0.26097102]
["bitfinex-derivatives","BNBF0:USTF0",1737017501943,1.03041608,705.35,703.4,0.86505903]
["bitfinex-derivatives","BNBF0:USTF0",1737017502139,1.03041608,705.35,703.6,0.26097102]
["bitfinex-derivatives","BNBF0:USTF0",1737017502344,1.03041608,705.35,703.61,0.26097102]
["bitfinex-derivatives","BNBF0:USTF0",1737017502545,1.03041608,705.35,703.4,0.26097102]
["bitfinex-derivatives","BNBF0:USTF0",1737017502743,1.03041608,705.22,703.61,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737017502938,1.03041608,705.22,703.62,0.26097102]
["bitfinex-derivatives","BNBF0:USTF0",1737017503843,1.03041608,705.2,703.62,0.26097102]
["bitfinex-derivatives","BNBF0:USTF0",1737017504445,1.03041608,705.2,703.61,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737017504645,0.2836115,705.19,703.62,0.26097177]
["bitfinex-derivatives","BNBF0:USTF0",1737017505250,0.2836115,705.19,703.63,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017505546,0.2836115,705.19,703.64,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017505746,0.2836115,705.19,703.65,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017505947,0.2836115,705.19,703.66,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017506247,0.2836115,705.19,703.67,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017506440,0.2836115,705.19,703.62,1.05198806]
["bitfinex-derivatives","BNBF0:USTF0",1737017506441,0.2836115,705.19,703.63,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017506644,0.2836115,705.19,703.64,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017506845,0.2836115,705.19,703.65,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017507044,0.2836115,705.19,703.66,0.26097158]
["bitfinex-derivatives","BNBF0:USTF0",1737017507244,0.2836115,705.19,703.61,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737017507443,0.2836115,705.19,703.62,0.26101548]
["bitfinex-derivatives","BNBF0:USTF0",1737017507744,1.03041608,705.18,703.61,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737017508653,0.2836115,705.19,703.61,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737017514156,0.2836115,705.19,703.62,0.26098192]
["bitfinex-derivatives","BNBF0:USTF0",1737017515857,0.2836115,705.19,703.63,0.26096519]
["bitfinex-derivatives","BNBF0:USTF0",1737017516054,0.2836115,705.19,703.62,0.26096519]
["bitfinex-derivatives","BNBF0:USTF0",1737017516249,0.2836115,705.19,703.63,0.26096519]
["bitfinex-derivatives","BNBF0:USTF0",1737017516456,0.2836115,705.19,703.62,0.26096519]
["bitfinex-derivatives","BNBF0:USTF0",1737017516758,0.2836115,705.19,703.64,0.26096519]
["bitfinex-derivatives","BNBF0:USTF0",1737017516953,0.2836115,705.19,703.63,0.26096519]
["bitfinex-derivatives","BNBF0:USTF0",1737017517360,0.2836115,705.19,703.62,0.86491556]
["bitfinex-derivatives","BNBF0:USTF0",1737017517560,0.2836115,705.19,703.74,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017517759,0.2836115,705.19,703.75,0.26096519]
["bitfinex-derivatives","BNBF0:USTF0",1737017518464,0.2836115,705.19,703.78,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017518657,0.2836115,705.19,703.79,0.26091516]
["bitfinex-derivatives","BNBF0:USTF0",1737017519659,0.2836115,705.19,703.78,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017520062,0.2836115,705.19,703.62,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017520261,0.2836115,705.19,703.63,0.26096735]
["bitfinex-derivatives","BNBF0:USTF0",1737017520855,0.2836115,705.19,703.62,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017521058,0.2836115,705.19,703.63,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017521457,1.03642544,705.18,703.63,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017521659,1.03642544,705.18,703.62,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017521861,1.03642544,705.18,703.63,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017522057,1.03642544,705.18,703.64,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017522262,1.03642544,705.18,703.65,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017522462,1.03642544,705.18,703.66,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017522662,1.03642544,705.18,703.67,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017522863,1.03642544,705.18,703.62,0.26099418]
["bitfinex-derivatives","BNBF0:USTF0",1737017523163,1.03642544,705.18,703.61,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737017523563,0.2836115,705.19,703.61,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737017529270,0.2836115,705.19,703.62,0.26103103]
["bitfinex-derivatives","BNBF0:USTF0",1737017529673,0.2836115,705.19,703.4,1.93280164]
["bitfinex-derivatives","BNBF0:USTF0",1737017529674,1.03642544,705.07,703.63,0.26103103]
["bitfinex-derivatives","BNBF0:USTF0",1737017529973,1.03642544,705.07,703.64,0.26103103]
["bitfinex-derivatives","BNBF0:USTF0",1737017530171,1.03642544,705.07,703.51,0.26103103]
["bitfinex-derivatives","BNBF0:USTF0",1737017530472,1.03642544,705.07,703.52,0.26103103]
["bitfinex-derivatives","BNBF0:USTF0",1737017530674,1.03642544,705.1,703.62,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017530869,1.03642544,705.1,703.63,0.26103103]
["bitfinex-derivatives","BNBF0:USTF0",1737017531569,1.03642544,705.1,703.64,0.26097951]
["bitfinex-derivatives","BNBF0:USTF0",1737017531768,0.2836115,705.19,703.64,0.26097951]
["bitfinex-derivatives","BNBF0:USTF0",1737017532074,0.2836115,705.19,703.65,0.26097951]
["bitfinex-derivatives","BNBF0:USTF0",1737017532373,0.2836115,705.19,703.59,0.26097951]
["bitfinex-derivatives","BNBF0:USTF0",1737017532566,0.2836115,705.19,703.66,0.26097951]
["bitfinex-derivatives","BNBF0:USTF0",1737017532966,0.2836115,705.19,703.67,0.26097951]
["bitfinex-derivatives","BNBF0:USTF0",1737017533766,0.2836115,705.19,703.61,0.26097951]
["bitfinex-derivatives","BNBF0:USTF0",1737017534074,0.2836115,705.19,703.58,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017534374,0.2836115,705.19,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017537074,1.03642544,705.18,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017538173,1.03642544,705.12,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017539473,0.2836115,705.19,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017540477,1.03642544,705.02,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017541377,0.2836115,705.19,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017541378,1.03642544,705.05,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017542378,0.2836115,705.19,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017542379,1.03642544,705.04,703.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737017542779,1.03642544,705.04,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017543281,0.28367989,705.02,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017543475,1.32010533,705.02,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017544484,0.28367989,705.02,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017555577,1.03642544,704.98,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017557283,0.28367989,705.02,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017558181,1.32010533,705.02,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017560388,0.28367989,705.02,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017566386,1.03642544,705.0,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017567294,1.03642544,704.93,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017568494,1.03642544,704.67,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017569701,1.03642544,704.82,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017570800,1.03642544,704.84,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017571801,1.03642544,704.94,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017572797,1.03642544,704.78,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017573903,1.03642544,704.75,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017574098,0.28379663,704.73,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017574904,1.32022207,704.73,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017576304,0.28379663,704.73,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017577406,1.03642544,704.71,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017578208,1.03642544,704.67,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017579908,1.48359203,704.66,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017586808,1.03642544,704.57,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017588113,1.03642544,704.59,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017588814,1.48359203,704.66,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017591011,1.03642544,704.65,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017592116,1.48359203,704.66,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017595219,1.03642544,704.65,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017596215,1.03642544,704.52,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017597514,1.03642544,704.49,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017599317,1.03642544,704.53,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017600129,1.03642544,704.68,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017600820,0.28379663,704.73,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017600821,1.03642544,704.61,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017601724,0.28385302,704.59,703.61,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1737017610429,0.28385302,704.59,703.62,0.26101858]
["bitfinex-derivatives","BNBF0:USTF0",1737017610625,1.03642544,705.19,703.62,0.52201759]
["bitfinex-derivatives","BNBF0:USTF0",1737017610930,0.28361955,705.17,703.63,0.26099901]
["bitfinex-derivatives","BNBF0:USTF0",1737017611830,0.28361955,705.17,703.63,2.21199901]
["bitfinex-derivatives","BNBF0:USTF0",1737017612230,0.28361955,705.17,703.64,0.26099901]
["bitfinex-derivatives","BNBF0:USTF0",1737017612432,0.28361955,705.17,703.64,0.54523526]
["bitfinex-derivatives","BNBF0:USTF0",1737017613231,0.28361955,705.17,703.65,0.26090784]
["bitfinex-derivatives","BNBF0:USTF0",1737017613423,0.28361955,705.17,703.64,0.54514409]
["bitfinex-derivatives","BNBF0:USTF0",1737017613729,0.28361955,705.17,703.65,0.26090784]
["bitfinex-derivatives","BNBF0:USTF0",1737017614331,0.28361955,705.17,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1737017624746,0.28361955,705.17,703.65,0.26085843]
["bitfinex-derivatives","BNBF0:USTF0",1737017624944,0.28361955,705.17,703.65,1.39085843]
["bitfinex-derivatives","BNBF0:USTF0",1737017625347,0.28361955,705.17,703.65,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1737017625542,0.28361955,705.17,703.66,0.26085326]
["bitfinex-derivatives","BNBF0:USTF0",1737017625948,0.28361955,705.17,703.66,1.63585326]
["bitfinex-derivatives","BNBF0:USTF0",1737017626141,0.28361955,705.17,703.67,0.26085326]
["bitfinex-derivatives","BNBF0:USTF0",1737017626346,0.28361955,705.17,703.67,0.86468935]
["bitfinex-derivatives","BNBF0:USTF0",1737017626841,0.28361955,705.17,703.67,0.26085326]
["bitfinex-derivatives","BNBF0:USTF0",1737017627342,0.28361955,705.17,703.68,0.26085326]
["bitfinex-derivatives","BNBF0:USTF0",1737017627542,0.28361955,705.17,703.69,0.26085326]
["bitfinex-derivatives","BNBF0:USTF0",1737017627844,0.28361955,705.17,703.7,0.26085326]
["bitfinex-derivatives","BNBF0:USTF0",1737017628049,0.28361955,705.17,703.67,0.86468439]
["bitfinex-derivatives","BNBF0:USTF0",1737017628250,0.28361955,705.17,703.68,0.86467176]
["bitfinex-derivatives","BNBF0:USTF0",1737017628450,0.28361955,705.17,703.69,0.26084881]
["bitfinex-derivatives","BNBF0:USTF0",1737017628748,0.28361955,705.17,703.68,0.86467371]
["bitfinex-derivatives","BNBF0:USTF0",1737017628942,0.28361955,705.17,703.66,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1737017629147,0.28361955,705.17,703.67,0.86466505]
["bitfinex-derivatives","BNBF0:USTF0",1737017629447,0.28361955,705.17,703.68,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017629649,0.28361955,705.17,703.69,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017629848,0.28361955,705.17,703.7,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017630046,0.28361955,705.17,703.71,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017630244,0.28361955,705.17,703.72,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017630450,0.28361955,705.17,703.73,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017630650,0.28361955,705.17,703.74,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017630849,0.28361955,705.17,703.75,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017631050,0.28361955,705.17,703.68,0.2608465]
["bitfinex-derivatives","BNBF0:USTF0",1737017631251,0.28361955,705.17,703.66,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1737017631452,0.28361955,705.17,703.69,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017631645,0.28361955,705.17,703.67,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017631850,0.28361955,705.17,703.7,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017632151,0.28361955,705.17,703.68,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017632348,0.28361955,705.17,703.69,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017632760,0.28361955,705.17,703.7,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017633543,0.28361955,705.17,703.67,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017633749,0.28361955,705.17,703.71,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017633946,0.28361955,705.17,703.72,0.26087781]
["bitfinex-derivatives","BNBF0:USTF0",1737017634453,0.28361955,705.17,703.73,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017634647,0.28361955,705.17,703.67,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017634852,0.28361955,705.17,703.74,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017635047,0.28361955,705.17,703.75,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017635254,0.28361955,705.17,703.67,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017635449,0.28361955,705.17,703.68,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017635755,0.28361955,705.17,703.69,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017635953,0.28361955,705.17,703.67,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017636154,0.28361955,705.17,703.68,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017636354,0.28361955,705.17,703.69,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017636556,0.28361955,705.17,703.67,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017636855,0.28361955,705.17,703.68,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017637054,0.28361955,705.17,703.67,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017637351,0.28361955,705.17,703.68,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017639257,0.28361955,705.17,703.69,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017639449,0.28361955,705.17,703.68,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017639653,0.28361955,705.17,703.69,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017639853,0.28361955,705.17,703.68,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017640157,0.28361955,705.17,703.69,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017640355,0.28361955,705.17,703.7,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017640660,0.28361955,705.17,703.71,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017640852,0.28361955,705.17,703.72,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017641054,0.28361955,705.17,703.73,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017641255,0.28361955,705.17,703.8,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017641663,0.28361955,705.17,703.81,0.8648711]
["bitfinex-derivatives","BNBF0:USTF0",1737017641960,0.28361955,705.17,703.82,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017642155,0.28361955,705.17,703.82,1.43094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017642360,0.28361955,705.17,703.83,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017642561,0.28361955,705.17,703.9,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017643061,0.28361955,705.17,703.91,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017643964,0.28361955,705.17,703.91,1.31974825]
["bitfinex-derivatives","BNBF0:USTF0",1737017644158,0.28361955,705.17,703.92,0.26094661]
["bitfinex-derivatives","BNBF0:USTF0",1737017644863,0.28361955,705.17,703.93,0.2608819]
["bitfinex-derivatives","BNBF0:USTF0",1737017645266,0.28361955,705.17,704.07,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017645763,0.28361955,705.17,704.08,0.26087938]
["bitfinex-derivatives","BNBF0:USTF0",1737017646163,0.28361955,705.17,704.1,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017646360,0.28361955,705.17,704.11,0.26087938]
["bitfinex-derivatives","BNBF0:USTF0",1737017647565,0.28361955,705.17,704.12,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017648864,0.28361955,705.17,704.02,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017650070,0.28361955,705.17,703.9,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017650360,0.28361955,705.17,703.91,0.26092852]
["bitfinex-derivatives","BNBF0:USTF0",1737017650560,0.28361955,705.17,703.91,0.26091814]
["bitfinex-derivatives","BNBF0:USTF0",1737017651365,0.28361955,705.17,704.02,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017651560,0.28361955,705.17,704.03,0.26091814]
["bitfinex-derivatives","BNBF0:USTF0",1737017651960,0.28361955,705.17,704.02,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017652663,0.28361955,705.17,704.0,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017653465,0.28361955,705.17,703.82,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1737017653466,0.28361955,705.17,703.86,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017653666,0.28361955,705.17,703.87,0.26097704]
["bitfinex-derivatives","BNBF0:USTF0",1737017654663,0.28361955,705.17,703.87,1.31977868]
["bitfinex-derivatives","BNBF0:USTF0",1737017654865,0.28361955,705.17,703.88,0.26097704]
["bitfinex-derivatives","BNBF0:USTF0",1737017655262,0.28361955,705.17,703.89,0.26096955]
["bitfinex-derivatives","BNBF0:USTF0",1737017655464,0.28361955,705.17,703.88,0.26096955]
["bitfinex-derivatives","BNBF0:USTF0",1737017655666,0.28361955,705.17,703.9,0.26096955]
["bitfinex-derivatives","BNBF0:USTF0",1737017655861,0.28361955,705.17,703.84,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017656167,0.28361955,705.17,703.85,0.26097359]
["bitfinex-derivatives","BNBF0:USTF0",1737017656763,0.28361955,705.17,703.83,0.26097359]
["bitfinex-derivatives","BNBF0:USTF0",1737017656965,0.28361955,705.17,703.84,0.26097359]
["bitfinex-derivatives","BNBF0:USTF0",1737017657170,0.28361955,705.17,703.85,0.26097359]
["bitfinex-derivatives","BNBF0:USTF0",1737017657371,0.28361955,705.17,703.86,0.26097359]
["bitfinex-derivatives","BNBF0:USTF0",1737017657566,0.28361955,705.17,703.87,0.26097359]
["bitfinex-derivatives","BNBF0:USTF0",1737017657770,0.28361955,705.17,703.88,0.26097359]
["bitfinex-derivatives","BNBF0:USTF0",1737017657971,0.28361955,705.17,703.89,0.26097359]
["bitfinex-derivatives","BNBF0:USTF0",1737017658167,0.28361955,705.17,703.82,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1737017658368,0.28361955,705.17,703.83,0.26097461]
["bitfinex-derivatives","BNBF0:USTF0",1737017658770,0.28361955,705.17,703.82,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1737017659069,0.28361955,705.17,703.83,0.26097847]
["bitfinex-derivatives","BNBF0:USTF0",1737017660572,0.28361955,705.17,703.82,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1737017661275,0.28361955,705.17,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017667080,1.32004499,705.17,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017668380,1.03642544,705.1,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017669280,1.03642544,705.13,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017670281,1.03642544,705.08,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017671281,1.03642544,705.16,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017671677,0.28363161,705.14,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017672974,1.03642544,705.06,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017673876,0.28367184,705.04,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017691791,1.32009728,705.04,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017692693,1.03642544,705.01,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017693493,0.28367184,705.04,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017694396,1.03642544,705.03,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017695191,1.03642544,704.96,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017697791,1.03642544,704.97,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017698897,1.03642544,704.94,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017699701,1.03642544,704.91,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017700599,1.03642544,704.89,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017702899,1.03642544,704.95,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017704200,1.03642544,704.92,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017705202,1.03642544,704.82,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017706608,0.28376844,704.8,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017715908,1.32019388,704.8,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017716615,0.28376844,704.8,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017717712,1.03642544,704.79,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017719018,0.28376844,704.8,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017724819,1.03642544,705.74,703.82,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737017725020,0.28339851,705.72,703.83,0.26091642]
["bitfinex-derivatives","BNBF0:USTF0",1737017725321,1.03642544,705.64,703.83,0.26091642]
["bitfinex-derivatives","BNBF0:USTF0",1737017725623,1.03642544,705.64,703.57,1.05880164]
["bitfinex-derivatives","BNBF0:USTF0",1737017725819,1.03642544,705.64,703.58,0.54519627]
["bitfinex-derivatives","BNBF0:USTF0",1737017726019,1.03642544,705.64,703.59,0.26093578]
["bitfinex-derivatives","BNBF0:USTF0",1737017726224,1.03642544,705.63,703.59,0.26093578]
["bitfinex-derivatives","BNBF0:USTF0",1737017726414,1.03642544,705.63,703.59,1.27293578]
["bitfinex-derivatives","BNBF0:USTF0",1737017726613,1.03642544,705.63,703.6,0.26093578]
["bitfinex-derivatives","BNBF0:USTF0",1737017727119,1.03642544,705.54,703.6,0.26093578]
["bitfinex-derivatives","BNBF0:USTF0",1737017728021,1.03642544,705.44,703.6,0.86490164]
["bitfinex-derivatives","BNBF0:USTF0",1737017728419,1.03642544,705.44,703.59,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1737017728722,1.03642544,705.44,703.61,0.86485111]
["bitfinex-derivatives","BNBF0:USTF0",1737017728920,1.03642544,705.44,703.62,0.86484994]
["bitfinex-derivatives","BNBF0:USTF0",1737017729121,1.03642544,705.6,703.63,0.26090697]
["bitfinex-derivatives","BNBF0:USTF0",1737017729416,1.03642544,705.6,703.63,0.60387441]
["bitfinex-derivatives","BNBF0:USTF0",1737017729614,1.03642544,705.6,703.64,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017729820,1.03642544,705.6,703.64,0.86479425]
["bitfinex-derivatives","BNBF0:USTF0",1737017730022,0.28339851,705.72,703.65,0.86479425]
["bitfinex-derivatives","BNBF0:USTF0",1737017730023,1.03642544,705.68,703.65,0.86479425]
["bitfinex-derivatives","BNBF0:USTF0",1737017730214,1.03642544,705.68,703.62,0.86479425]
["bitfinex-derivatives","BNBF0:USTF0",1737017730417,1.03642544,705.68,703.63,0.86479425]
["bitfinex-derivatives","BNBF0:USTF0",1737017730617,1.03642544,705.68,703.64,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017730818,1.03642544,705.68,703.65,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017731018,0.28339851,705.72,703.66,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017731221,0.28339851,705.72,703.67,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017731417,0.28339851,705.72,703.62,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017731614,0.28339851,705.72,703.63,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017731822,0.28339851,705.72,703.64,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017732023,0.28339851,705.72,703.65,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017732224,0.28339851,705.72,703.66,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017732425,0.28339851,705.72,703.67,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017732720,0.28339851,705.72,703.68,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017733423,0.28339851,705.72,703.69,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017734220,0.28339851,705.72,703.61,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017734522,0.28339851,705.72,703.7,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017735121,0.28339851,705.72,703.71,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017735523,0.28339851,705.72,703.61,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017735725,0.28339851,705.72,703.62,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017736019,0.28339851,705.72,703.63,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017736226,0.28339851,705.72,703.64,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017736526,0.28339851,705.72,703.65,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017736716,0.28339851,705.72,703.66,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017736916,0.28339851,705.72,703.67,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737017737221,0.28339851,705.72,703.68,0.26079069]
["bitfinex-derivatives","BNBF0:USTF0",1737017737523,0.28339851,705.72,703.69,0.26079069]
["bitfinex-derivatives","BNBF0:USTF0",1737017737721,0.28339851,705.72,703.7,0.26079069]
["bitfinex-derivatives","BNBF0:USTF0",1737017737923,0.28339851,705.72,703.59,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1737017738119,0.28339851,705.72,703.71,0.26079296]
["bitfinex-derivatives","BNBF0:USTF0",1737017738321,0.28339851,705.72,703.72,0.26079296]
["bitfinex-derivatives","BNBF0:USTF0",1737017738726,0.28339851,705.72,703.73,0.26079296]
["bitfinex-derivatives","BNBF0:USTF0",1737017738925,0.28339851,705.72,703.61,0.26079296]
["bitfinex-derivatives","BNBF0:USTF0",1737017739125,0.28339851,705.72,703.74,0.26079296]
["bitfinex-derivatives","BNBF0:USTF0",1737017739325,0.28339851,705.72,703.62,0.2607767]
["bitfinex-derivatives","BNBF0:USTF0",1737017739523,0.28339851,705.72,703.75,0.2607767]
["bitfinex-derivatives","BNBF0:USTF0",1737017739725,0.28339851,705.72,703.63,0.2607767]
["bitfinex-derivatives","BNBF0:USTF0",1737017739918,0.28339851,705.72,703.64,0.2607767]
["bitfinex-derivatives","BNBF0:USTF0",1737017740227,0.28339851,705.72,703.65,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017740626,0.28339851,705.72,703.66,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017740827,0.28339851,705.72,703.67,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017741022,0.28339851,705.72,703.68,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017741328,0.28339851,705.72,703.59,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1737017741329,0.28339851,705.72,703.69,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017741627,0.28339851,705.72,703.7,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017741827,0.28339851,705.72,703.71,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017742027,0.28339851,705.72,703.72,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017742229,0.28339851,705.72,703.73,0.26073723]
["bitfinex-derivatives","BNBF0:USTF0",1737017742428,0.28339851,705.72,703.62,0.60359489]
["bitfinex-derivatives","BNBF0:USTF0",1737017742723,0.28339851,705.72,703.63,0.86433212]
["bitfinex-derivatives","BNBF0:USTF0",1737017742926,0.28339851,705.72,703.63,0.86422681]
["bitfinex-derivatives","BNBF0:USTF0",1737017743138,0.28339851,705.72,703.64,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017743327,0.28339851,705.72,703.64,0.86422681]
["bitfinex-derivatives","BNBF0:USTF0",1737017743528,0.28339851,705.72,703.6,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017743728,0.28339851,705.72,703.65,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017743925,0.28339851,705.72,703.61,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017744129,0.28339851,705.72,703.66,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017744330,0.28339851,705.72,703.59,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1737017744331,0.28339851,705.72,703.67,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017744523,0.28339851,705.72,703.6,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017744725,0.28339851,705.72,703.59,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1737017744726,0.28339851,705.72,703.61,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017744923,0.28339851,705.72,703.6,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017745124,0.28339851,705.72,703.62,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017745329,0.28339851,705.72,703.63,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017745528,0.28339851,705.72,703.6,0.26070282]
["bitfinex-derivatives","BNBF0:USTF0",1737017745731,0.28339851,705.72,703.64,0.26076851]
["bitfinex-derivatives","BNBF0:USTF0",1737017745927,0.28339851,705.72,703.61,0.26076851]
["bitfinex-derivatives","BNBF0:USTF0",1737017746129,0.28339851,705.72,703.65,0.26076851]
["bitfinex-derivatives","BNBF0:USTF0",1737017746327,0.28339851,705.72,703.62,0.26076851]
["bitfinex-derivatives","BNBF0:USTF0",1737017746530,0.28339851,705.72,703.63,0.26075754]
["bitfinex-derivatives","BNBF0:USTF0",1737017746930,0.28339851,705.72,703.64,0.26075754]
["bitfinex-derivatives","BNBF0:USTF0",1737017747431,0.28339851,705.72,703.65,0.26075754]
["bitfinex-derivatives","BNBF0:USTF0",1737017747827,0.28339851,705.72,703.66,0.26075754]
["bitfinex-derivatives","BNBF0:USTF0",1737017748034,0.28339851,705.72,703.67,0.26075754]
["bitfinex-derivatives","BNBF0:USTF0",1737017748234,0.28339851,705.72,703.68,0.26075754]
["bitfinex-derivatives","BNBF0:USTF0",1737017748628,0.28339851,705.72,703.6,0.86423444]
["bitfinex-derivatives","BNBF0:USTF0",1737017748826,0.28339851,705.72,703.69,0.26075754]
["bitfinex-derivatives","BNBF0:USTF0",1737017749029,0.28339851,705.72,703.61,0.6034917]
["bitfinex-derivatives","BNBF0:USTF0",1737017749233,0.28339851,705.72,703.61,0.86417898]
["bitfinex-derivatives","BNBF0:USTF0",1737017749428,0.28339851,705.72,703.62,0.86422098]
["bitfinex-derivatives","BNBF0:USTF0",1737017749628,0.28339851,705.72,703.78,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017750227,0.28339851,705.72,703.79,0.86421897]
["bitfinex-derivatives","BNBF0:USTF0",1737017750427,0.28339851,705.72,703.89,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017750735,0.28339851,705.72,703.9,0.86421897]
["bitfinex-derivatives","BNBF0:USTF0",1737017751031,0.28339851,705.72,703.91,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017751236,0.28339851,705.72,703.92,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017751428,0.28339851,705.72,703.93,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017751629,0.28339851,705.72,703.9,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017751834,0.28339851,705.72,703.91,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017752036,0.28339851,705.72,703.75,0.86438127]
["bitfinex-derivatives","BNBF0:USTF0",1737017752236,0.28339851,705.72,703.92,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017752534,0.28339851,705.72,703.93,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017752836,0.28339851,705.72,703.94,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017753430,0.28339851,705.72,703.95,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017753735,0.28339851,705.72,703.96,0.26070049]
["bitfinex-derivatives","BNBF0:USTF0",1737017754235,0.28339851,705.72,703.97,0.26074161]
["bitfinex-derivatives","BNBF0:USTF0",1737017754436,0.28339851,705.72,703.92,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1737017754437,0.28339851,705.72,703.99,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017755035,0.28339851,705.72,704.0,0.26072116]
["bitfinex-derivatives","BNBF0:USTF0",1737017755633,0.28339851,705.72,703.98,0.26072116]
["bitfinex-derivatives","BNBF0:USTF0",1737017755834,0.28339851,705.72,703.99,0.26072116]
["bitfinex-derivatives","BNBF0:USTF0",1737017756030,0.28339851,705.72,704.0,0.26072116]
["bitfinex-derivatives","BNBF0:USTF0",1737017756229,0.28339851,705.72,703.99,0.26072116]
["bitfinex-derivatives","BNBF0:USTF0",1737017756434,0.28339851,705.72,704.0,0.26072116]
["bitfinex-derivatives","BNBF0:USTF0",1737017756738,0.28339851,705.72,704.01,0.26072116]
["bitfinex-derivatives","BNBF0:USTF0",1737017757038,0.28339851,705.72,704.02,0.26075354]
["bitfinex-derivatives","BNBF0:USTF0",1737017757238,0.28339851,705.72,704.01,0.26075354]
["bitfinex-derivatives","BNBF0:USTF0",1737017757539,0.28339851,705.72,704.05,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017757739,0.28339851,705.72,704.06,0.26075354]
["bitfinex-derivatives","BNBF0:USTF0",1737017758740,0.28339851,705.72,704.07,0.26075354]
["bitfinex-derivatives","BNBF0:USTF0",1737017759040,0.28339851,705.72,704.08,0.26075354]
["bitfinex-derivatives","BNBF0:USTF0",1737017759238,0.28339851,705.72,704.2,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017759540,0.28339851,705.72,704.21,0.86423194]
["bitfinex-derivatives","BNBF0:USTF0",1737017759741,0.28339851,705.72,704.22,0.60344701]
["bitfinex-derivatives","BNBF0:USTF0",1737017760041,0.28339851,705.72,704.23,0.26065526]
["bitfinex-derivatives","BNBF0:USTF0",1737017760244,0.28339851,705.72,704.33,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017760742,0.28339851,705.72,704.34,0.26065526]
["bitfinex-derivatives","BNBF0:USTF0",1737017761339,0.28339851,705.72,704.38,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017761538,0.28339851,705.72,704.39,0.26065526]
["bitfinex-derivatives","BNBF0:USTF0",1737017761736,0.28339851,705.72,704.4,0.26064514]
["bitfinex-derivatives","BNBF0:USTF0",1737017761936,0.28339851,705.72,704.39,0.26064514]
["bitfinex-derivatives","BNBF0:USTF0",1737017762137,0.28339851,705.72,704.4,0.26064514]
["bitfinex-derivatives","BNBF0:USTF0",1737017762440,0.28339851,705.72,704.38,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017762644,0.28339851,705.72,704.41,0.26064574]
["bitfinex-derivatives","BNBF0:USTF0",1737017762940,0.28339851,705.72,704.42,0.26064574]
["bitfinex-derivatives","BNBF0:USTF0",1737017763137,0.28339851,705.72,704.4,0.26064574]
["bitfinex-derivatives","BNBF0:USTF0",1737017763338,0.28339851,705.72,704.43,0.26064574]
["bitfinex-derivatives","BNBF0:USTF0",1737017763542,0.28339851,705.72,704.42,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017763842,0.28339851,705.72,704.43,0.26064574]
["bitfinex-derivatives","BNBF0:USTF0",1737017764445,0.28339851,705.72,704.47,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017764743,0.28339851,705.72,704.48,0.26068394]
["bitfinex-derivatives","BNBF0:USTF0",1737017765237,0.28339851,705.72,704.47,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017765437,0.28339851,705.72,704.38,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017765642,0.28339851,705.72,704.39,0.26070675]
["bitfinex-derivatives","BNBF0:USTF0",1737017766744,0.28339851,705.72,704.34,0.26070675]
["bitfinex-derivatives","BNBF0:USTF0",1737017766938,0.28339851,705.72,704.4,0.26070675]
["bitfinex-derivatives","BNBF0:USTF0",1737017767142,0.28339851,705.72,704.41,0.26070675]
["bitfinex-derivatives","BNBF0:USTF0",1737017767342,0.28339851,705.72,704.33,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017767543,0.28339851,705.72,704.43,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017767745,0.28339851,705.72,704.44,0.26068945]
["bitfinex-derivatives","BNBF0:USTF0",1737017768244,0.28339851,705.72,704.45,0.26069242]
["bitfinex-derivatives","BNBF0:USTF0",1737017768441,0.28339851,705.72,704.44,0.26069242]
["bitfinex-derivatives","BNBF0:USTF0",1737017768645,0.28339851,705.72,704.07,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017768646,0.28339851,705.72,704.45,1.30880535]
["bitfinex-derivatives","BNBF0:USTF0",1737017768846,0.28339851,705.72,704.46,0.26069242]
["bitfinex-derivatives","BNBF0:USTF0",1737017769946,0.28339851,705.72,704.47,0.26069242]
["bitfinex-derivatives","BNBF0:USTF0",1737017770141,0.28339851,705.72,704.48,0.26071363]
["bitfinex-derivatives","BNBF0:USTF0",1737017770445,0.28339851,705.72,704.45,0.26071363]
["bitfinex-derivatives","BNBF0:USTF0",1737017770647,0.28339851,705.72,704.46,0.26071363]
["bitfinex-derivatives","BNBF0:USTF0",1737017771039,0.28339851,705.72,704.47,0.26071363]
["bitfinex-derivatives","BNBF0:USTF0",1737017771240,0.28339851,705.72,704.44,0.26071363]
["bitfinex-derivatives","BNBF0:USTF0",1737017771446,0.28339851,705.72,704.45,0.26071363]
["bitfinex-derivatives","BNBF0:USTF0",1737017771747,0.28339851,705.72,704.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1737017771748,0.28339851,705.72,704.58,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017771948,0.28339851,705.72,704.59,0.26071363]
["bitfinex-derivatives","BNBF0:USTF0",1737017772840,0.28339851,705.72,704.59,1.30882656]
["bitfinex-derivatives","BNBF0:USTF0",1737017773050,0.28339851,705.72,704.6,0.260666]
["bitfinex-derivatives","BNBF0:USTF0",1737017773844,0.28339851,705.72,704.61,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017774044,0.28339851,705.72,704.62,0.260666]
["bitfinex-derivatives","BNBF0:USTF0",1737017775045,0.28339851,705.72,704.63,0.260666]
["bitfinex-derivatives","BNBF0:USTF0",1737017775248,0.28339851,705.72,704.59,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017775447,0.28339851,705.72,704.6,0.26064614]
["bitfinex-derivatives","BNBF0:USTF0",1737017775848,0.28339851,705.72,704.61,0.26064662]
["bitfinex-derivatives","BNBF0:USTF0",1737017777150,0.28339851,705.72,704.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737017777450,0.28339851,705.72,704.61,0.26068608]
["bitfinex-derivatives","BNBF0:USTF0",1737017779250,0.28339851,705.72,704.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737017779454,0.28339851,705.72,704.61,0.26065959]
["bitfinex-derivatives","BNBF0:USTF0",1737017779652,0.28339851,705.72,704.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1737017782853,0.28339851,705.72,704.6,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1737017789368,1.02951867,706.47,704.6,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1737017789569,0.28310566,706.45,704.6,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1737017793764,0.28310566,706.45,704.61,0.26059523]
["bitfinex-derivatives","BNBF0:USTF0",1737017793967,1.02951867,706.38,704.61,0.26059523]
["bitfinex-derivatives","BNBF0:USTF0",1737017794167,1.02951867,706.38,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1737017794570,1.02951867,706.38,704.63,0.26059523]
["bitfinex-derivatives","BNBF0:USTF0",1737017794871,0.28310566,706.45,704.63,0.26059523]
["bitfinex-derivatives","BNBF0:USTF0",1737017794872,1.02951867,706.35,704.64,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017795067,1.02951867,706.35,704.65,0.26059523]
["bitfinex-derivatives","BNBF0:USTF0",1737017795268,1.02951867,706.35,704.64,2.07211293]
["bitfinex-derivatives","BNBF0:USTF0",1737017795468,1.02951867,706.35,704.66,0.26057003]
["bitfinex-derivatives","BNBF0:USTF0",1737017795668,1.02951867,706.35,704.64,2.07211293]
["bitfinex-derivatives","BNBF0:USTF0",1737017795669,1.02951867,706.35,704.67,0.26057003]
["bitfinex-derivatives","BNBF0:USTF0",1737017795869,1.02951867,706.35,704.65,0.26057003]
["bitfinex-derivatives","BNBF0:USTF0",1737017796172,0.28310566,706.45,704.66,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017796370,0.28310566,706.45,704.65,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017796571,0.28310566,706.45,704.66,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017796872,0.28310566,706.45,704.65,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017797065,0.28310566,706.45,704.66,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017797270,0.28310566,706.45,704.65,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017797468,0.28310566,706.45,704.69,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017797666,0.28310566,706.45,704.7,0.86370052]
["bitfinex-derivatives","BNBF0:USTF0",1737017798173,0.28310566,706.45,704.71,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017798371,0.28310566,706.45,704.89,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017798572,0.28310566,706.45,704.9,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017799473,0.28310566,706.45,704.89,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017799768,0.28310566,706.45,704.9,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017799974,0.28310566,706.45,704.89,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017800174,0.28310566,706.45,704.9,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017800376,0.28310566,706.45,704.89,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017800572,0.28310566,706.45,704.9,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017800873,0.28310566,706.45,704.91,0.26056621]
["bitfinex-derivatives","BNBF0:USTF0",1737017801074,0.28310566,706.45,704.81,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017801373,0.28310566,706.45,704.64,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737017801374,0.28310566,706.45,704.82,0.26052323]
["bitfinex-derivatives","BNBF0:USTF0",1737017801573,0.28310566,706.45,704.71,0.26052323]
["bitfinex-derivatives","BNBF0:USTF0",1737017801773,0.28310566,706.45,704.83,0.26052323]
["bitfinex-derivatives","BNBF0:USTF0",1737017801973,0.28310566,706.45,704.7,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017802177,0.28310566,706.45,704.64,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737017804175,0.28310566,706.45,704.65,0.86351214]
["bitfinex-derivatives","BNBF0:USTF0",1737017804676,0.28310566,706.45,704.65,0.26046851]
["bitfinex-derivatives","BNBF0:USTF0",1737017804877,0.28310566,706.45,704.66,0.26046851]
["bitfinex-derivatives","BNBF0:USTF0",1737017805173,0.28310566,706.45,704.73,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017805477,0.28310566,706.45,704.74,0.26046851]
["bitfinex-derivatives","BNBF0:USTF0",1737017806273,0.28310566,706.45,704.69,0.26046851]
["bitfinex-derivatives","BNBF0:USTF0",1737017806478,0.28310566,706.45,704.7,0.26046851]
["bitfinex-derivatives","BNBF0:USTF0",1737017806673,0.28310566,706.45,704.68,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017806869,0.28310566,706.45,704.64,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1737017806870,0.28310566,706.45,704.69,1.30862082]
["bitfinex-derivatives","BNBF0:USTF0",1737017807073,0.28310566,706.45,704.7,0.26050789]
["bitfinex-derivatives","BNBF0:USTF0",1737017809580,0.28310566,706.45,704.7,0.60309145]
["bitfinex-derivatives","BNBF0:USTF0",1737017809778,0.28310566,706.45,704.7,0.86358338]
["bitfinex-derivatives","BNBF0:USTF0",1737017810174,0.28310566,706.45,704.75,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017810379,0.28310566,706.45,704.76,0.26049193]
["bitfinex-derivatives","BNBF0:USTF0",1737017811377,0.28310566,706.45,704.79,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017811578,0.28310566,706.45,704.8,0.26049193]
["bitfinex-derivatives","BNBF0:USTF0",1737017811978,0.28310566,706.45,704.81,0.26049193]
["bitfinex-derivatives","BNBF0:USTF0",1737017812378,0.28310566,706.45,704.82,0.26047126]
["bitfinex-derivatives","BNBF0:USTF0",1737017812574,0.28310566,706.45,704.81,0.86352037]
["bitfinex-derivatives","BNBF0:USTF0",1737017812778,0.28310566,706.45,704.82,0.26047126]
["bitfinex-derivatives","BNBF0:USTF0",1737017812978,0.28310566,706.45,704.82,0.60304736]
["bitfinex-derivatives","BNBF0:USTF0",1737017813481,0.28310566,706.45,704.81,0.60304911]
["bitfinex-derivatives","BNBF0:USTF0",1737017813482,0.28310566,706.45,704.83,0.26047036]
["bitfinex-derivatives","BNBF0:USTF0",1737017813680,0.28310566,706.45,704.84,0.26047036]
["bitfinex-derivatives","BNBF0:USTF0",1737017814782,0.28310566,706.45,704.85,0.26047036]
["bitfinex-derivatives","BNBF0:USTF0",1737017814984,0.28310566,706.45,704.86,0.26047036]
["bitfinex-derivatives","BNBF0:USTF0",1737017815177,0.28310566,706.45,704.87,0.26048117]
["bitfinex-derivatives","BNBF0:USTF0",1737017815383,0.28310566,706.45,704.88,0.26048117]
["bitfinex-derivatives","BNBF0:USTF0",1737017815583,0.28310566,706.45,704.81,0.26048117]
["bitfinex-derivatives","BNBF0:USTF0",1737017815776,0.28310566,706.45,704.82,0.26050677]
["bitfinex-derivatives","BNBF0:USTF0",1737017815981,0.28310566,706.45,704.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737017816180,0.28310566,706.45,704.81,0.26050925]
["bitfinex-derivatives","BNBF0:USTF0",1737017816577,0.28310566,706.45,704.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737017817083,0.28310566,706.45,704.81,0.26051119]
["bitfinex-derivatives","BNBF0:USTF0",1737017817378,0.28310566,706.45,704.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737017817983,0.28310566,706.45,704.81,0.26050995]
["bitfinex-derivatives","BNBF0:USTF0",1737017818182,0.28310566,706.45,704.8,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737017818382,0.28310566,706.45,704.81,0.26050677]
["bitfinex-derivatives","BNBF0:USTF0",1737017818878,0.28310566,706.45,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1737017819083,0.28310566,706.45,704.83,0.26050677]
["bitfinex-derivatives","BNBF0:USTF0",1737017820377,0.28310566,706.45,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737017820783,0.28310566,706.45,704.85,0.26051329]
["bitfinex-derivatives","BNBF0:USTF0",1737017821286,0.28310566,706.45,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737017821487,0.28310566,706.45,704.85,0.26050903]
["bitfinex-derivatives","BNBF0:USTF0",1737017822787,0.28310566,706.45,704.86,0.26048593]
["bitfinex-derivatives","BNBF0:USTF0",1737017823083,0.28310566,706.45,704.87,0.26048593]
["bitfinex-derivatives","BNBF0:USTF0",1737017823285,0.28310566,706.45,704.88,0.26048593]
["bitfinex-derivatives","BNBF0:USTF0",1737017823988,0.28310566,706.45,704.92,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017824191,0.28310566,706.45,704.93,0.26048593]
["bitfinex-derivatives","BNBF0:USTF0",1737017825394,0.28310566,706.45,705.01,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017825585,0.28310566,706.45,705.02,0.26040549]
["bitfinex-derivatives","BNBF0:USTF0",1737017826288,0.28310566,706.45,705.09,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017826491,0.28310566,706.45,705.1,0.26040549]
["bitfinex-derivatives","BNBF0:USTF0",1737017828186,0.28310566,706.45,705.17,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017828390,0.28310566,706.45,705.18,0.26040549]
["bitfinex-derivatives","BNBF0:USTF0",1737017828887,0.28310566,706.45,705.17,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017829088,0.28310566,706.45,705.18,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017829489,0.28310566,706.45,705.19,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017829791,0.28310566,706.45,705.2,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017830088,0.28310566,706.45,705.21,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017830294,0.28310566,706.45,705.22,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017830593,0.28310566,706.45,705.23,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017830792,0.28310566,706.45,705.24,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017830994,0.28310566,706.45,705.25,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017831193,0.28310566,706.45,705.26,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017831392,0.28310566,706.45,705.27,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017831593,0.28310566,706.45,705.28,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017831894,0.28310566,706.45,705.29,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017832087,0.28310566,706.45,705.3,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017832291,0.28310566,706.45,705.31,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017832487,0.28310566,706.45,705.32,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017832687,0.28310566,706.45,705.23,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017832900,0.28310566,706.45,705.33,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017833088,0.28310566,706.45,705.24,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017833388,0.28310566,706.45,705.25,1.30853268]
["bitfinex-derivatives","BNBF0:USTF0",1737017833594,0.28310566,706.45,705.26,0.26041975]
["bitfinex-derivatives","BNBF0:USTF0",1737017833892,0.28310566,706.45,705.27,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017834092,0.28310566,706.45,705.26,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017834393,0.28310566,706.45,705.27,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017834591,0.28310566,706.45,705.28,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017834794,0.28310566,706.45,705.29,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017834992,0.28310566,706.45,705.3,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017835192,0.28310566,706.45,705.31,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017835393,0.28310566,706.45,705.32,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017835693,0.28310566,706.45,705.33,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017835894,0.28310566,706.45,705.34,0.2604144]
["bitfinex-derivatives","BNBF0:USTF0",1737017836094,0.28310566,706.45,705.21,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017836289,0.28310566,706.45,705.22,0.2604169]
["bitfinex-derivatives","BNBF0:USTF0",1737017836793,0.28310566,706.45,705.23,0.2604126]
["bitfinex-derivatives","BNBF0:USTF0",1737017837295,0.28310566,706.45,705.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1737017839592,0.28310566,706.45,705.24,0.2603542]
["bitfinex-derivatives","BNBF0:USTF0",1737017840297,1.02951867,707.19,705.25,0.26032873]
["bitfinex-derivatives","BNBF0:USTF0",1737017840497,0.28281742,707.17,705.24,0.26032873]
["bitfinex-derivatives","BNBF0:USTF0",1737017840795,1.02951867,707.02,705.32,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737017840995,1.02951867,707.02,705.33,0.26032873]
["bitfinex-derivatives","BNBF0:USTF0",1737017841491,1.02951867,707.02,705.33,1.31032873]
["bitfinex-derivatives","BNBF0:USTF0",1737017841699,1.02951867,707.02,705.34,0.26032873]
["bitfinex-derivatives","BNBF0:USTF0",1737017842195,0.28281742,707.17,705.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1737017842196,1.02951867,707.15,705.35,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017842394,1.02951867,707.15,705.34,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017842592,1.02951867,707.15,705.36,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017842793,1.02951867,707.15,705.37,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017842990,1.02951867,707.15,705.34,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017843190,1.02951867,707.15,705.35,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017843394,1.02951867,707.15,705.34,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017843598,1.02951867,707.12,705.35,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017843790,1.02951867,707.12,705.34,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017843990,1.02951867,707.12,705.35,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017844194,1.02951867,707.12,705.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1737017844195,1.02951867,707.12,705.36,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017844390,1.02951867,707.16,705.34,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017844596,1.02951867,707.16,705.35,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017844791,1.02951867,707.16,705.34,0.26032923]
["bitfinex-derivatives","BNBF0:USTF0",1737017844995,1.02951867,707.16,705.36,0.26033057]
["bitfinex-derivatives","BNBF0:USTF0",1737017845197,1.02951867,707.16,705.37,0.26033057]
["bitfinex-derivatives","BNBF0:USTF0",1737017845397,0.28281742,707.17,705.34,0.26033057]
["bitfinex-derivatives","BNBF0:USTF0",1737017845597,0.28281742,707.17,705.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1737017845794,0.28281742,707.17,705.34,0.26027544]
["bitfinex-derivatives","BNBF0:USTF0",1737017847594,0.28281742,707.17,705.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1737017847894,0.28281742,707.17,705.34,0.26029035]
["bitfinex-derivatives","BNBF0:USTF0",1737017849604,0.28281742,707.17,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1737017849798,0.28281742,707.17,705.36,0.26029035]
["bitfinex-derivatives","BNBF0:USTF0",1737017850402,0.28281742,707.17,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1737017850602,0.28281742,707.17,705.37,0.26028567]
["bitfinex-derivatives","BNBF0:USTF0",1737017850901,0.28281742,707.17,705.38,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737017851300,0.28281742,707.17,705.39,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017851500,0.28281742,707.17,705.4,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017851694,0.28281742,707.17,705.41,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017851899,0.28281742,707.17,705.42,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017852102,0.28281742,707.17,705.43,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017852301,0.28281742,707.17,705.44,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017852499,0.28281742,707.17,705.45,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017852700,0.28281742,707.17,705.38,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017852899,0.28281742,707.17,705.39,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017853103,0.28281742,707.17,705.38,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017853399,0.28281742,707.17,705.39,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017853902,0.28281742,707.17,705.4,0.54381564]
["bitfinex-derivatives","BNBF0:USTF0",1737017854101,0.28281742,707.17,705.41,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017854804,0.28281742,707.17,705.41,1.06228857]
["bitfinex-derivatives","BNBF0:USTF0",1737017855002,0.28281742,707.17,705.42,0.26028857]
["bitfinex-derivatives","BNBF0:USTF0",1737017855703,0.28281742,707.17,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1737017856201,0.28281742,707.17,705.44,0.26029784]
["bitfinex-derivatives","BNBF0:USTF0",1737017857908,0.28281742,707.17,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1737017860608,1.02951867,707.02,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1737017861805,1.02951867,706.91,705.43,0.28351501]
["bitfinex-derivatives","BNBF0:USTF0",1737017862305,1.02951867,706.91,705.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737017863109,1.02951867,706.82,705.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737017864112,1.02951867,706.83,705.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737017864510,1.02951867,706.83,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017865212,1.02951867,706.75,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017866312,1.02951867,706.76,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017867212,1.02951867,706.81,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017867814,0.28296948,706.79,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017868612,1.31248815,706.79,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017869714,1.02951867,706.78,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017870719,0.28296948,706.79,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017891732,1.31248815,706.79,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017892635,1.02951867,706.77,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017893636,1.02951867,706.71,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017894235,1.02951867,706.72,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017895436,1.02951867,706.68,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017896335,1.02951867,706.6,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017897736,1.02951867,706.39,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017898933,0.28296948,706.79,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017898934,1.02951867,706.36,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017899930,1.02951867,706.33,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017901232,1.02951867,706.38,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017902941,1.02951867,706.41,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017903834,1.02951867,706.45,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017905239,1.02951867,706.68,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017906337,1.02951867,706.72,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017907345,1.02951867,706.68,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017908841,1.02951867,706.69,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017909740,1.02951867,706.68,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017909944,0.28301753,706.67,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017910739,1.3125362,706.67,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017911739,0.28301753,706.67,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017918149,1.02951867,706.63,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017919252,1.02951867,706.62,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017920446,0.28301753,706.67,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017922453,1.02951867,706.62,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017922652,0.28304156,706.61,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017939363,1.31256023,706.61,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017940367,1.02951867,706.58,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017940558,0.28305758,706.57,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017944965,1.02951867,706.55,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017945766,0.28305758,706.57,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017945767,1.02951867,706.44,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017946465,0.28311368,706.43,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017946664,1.31263235,706.43,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017947561,1.02951867,706.41,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017948867,0.28311368,706.43,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017956770,1.02951867,706.39,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017956966,0.28313372,706.38,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017960572,1.31265239,706.38,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017962677,1.02951867,706.35,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017963073,0.28314975,706.34,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017965778,1.02951867,706.33,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017966880,0.28315777,706.32,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017967080,1.02951867,706.25,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737017967678,0.28318985,706.24,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737018020213,1.02951867,706.84,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737018020409,0.28295747,706.82,705.41,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1737018022411,0.28295747,706.82,705.42,0.26036456]
["bitfinex-derivatives","BNBF0:USTF0",1737018022811,0.28295747,706.82,705.06,0.86318601]
["bitfinex-derivatives","BNBF0:USTF0",1737018023014,0.28295747,706.82,705.07,0.26036456]
["bitfinex-derivatives","BNBF0:USTF0",1737018023212,0.28295747,706.82,705.19,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018023407,0.28295747,706.82,705.2,0.54397204]
["bitfinex-derivatives","BNBF0:USTF0",1737018023608,0.28295747,706.82,705.21,0.26036456]
["bitfinex-derivatives","BNBF0:USTF0",1737018023812,0.28295747,706.82,705.21,1.57336456]
["bitfinex-derivatives","BNBF0:USTF0",1737018024014,0.28295747,706.82,705.22,0.26036456]
["bitfinex-derivatives","BNBF0:USTF0",1737018024910,0.28295747,706.82,705.23,0.26035907]
["bitfinex-derivatives","BNBF0:USTF0",1737018025116,0.28295747,706.82,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1737018025313,0.28295747,706.82,705.24,0.54395047]
["bitfinex-derivatives","BNBF0:USTF0",1737018025611,0.28295747,706.82,705.25,0.26035907]
["bitfinex-derivatives","BNBF0:USTF0",1737018027615,0.28295747,706.82,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1737018027816,0.28295747,706.82,705.25,0.26039883]
["bitfinex-derivatives","BNBF0:USTF0",1737018028611,0.28295747,706.82,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1737018030217,0.28295747,706.82,705.25,0.26042326]
["bitfinex-derivatives","BNBF0:USTF0",1737018030615,0.28295747,706.82,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1737018032012,0.28295747,706.82,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018033017,1.02951867,706.67,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018034010,1.02951867,706.63,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018035218,1.02951867,706.5,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018036514,1.02951867,706.59,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018038216,1.02951867,706.6,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018039416,1.02951867,706.63,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018040214,1.02951867,706.71,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018040619,0.28300952,706.69,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018041217,1.02951867,706.51,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018042120,0.28308964,706.49,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018045022,1.02951867,706.47,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018045923,0.28310566,706.45,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018047519,1.31262433,706.45,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018048527,0.28310566,706.45,705.21,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1737018051828,0.28310566,706.45,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018060834,1.02951867,706.44,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018061034,0.28311769,706.42,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018062037,1.02951867,706.41,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018063130,0.28311769,706.42,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018065637,1.02951867,706.39,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018066641,0.28311769,706.42,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018071951,1.47935073,706.41,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018073949,1.02951867,706.39,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018074650,1.47935073,706.41,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018077054,0.28311769,706.42,705.21,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1737018085867,0.28311769,706.42,705.22,0.26040656]
["bitfinex-derivatives","BNBF0:USTF0",1737018086566,0.28311769,706.42,705.23,0.26040656]
["bitfinex-derivatives","BNBF0:USTF0",1737018086766,0.28311769,706.42,705.24,0.26037211]
["bitfinex-derivatives","BNBF0:USTF0",1737018086965,0.28311769,706.42,704.77,0.26037211]
["bitfinex-derivatives","BNBF0:USTF0",1737018087162,0.28311769,706.42,705.25,0.26037211]
["bitfinex-derivatives","BNBF0:USTF0",1737018087464,0.28311769,706.42,705.26,0.26037211]
["bitfinex-derivatives","BNBF0:USTF0",1737018087662,0.28311769,706.42,705.0,0.26037211]
["bitfinex-derivatives","BNBF0:USTF0",1737018087966,0.28311769,706.42,705.01,0.26037211]
["bitfinex-derivatives","BNBF0:USTF0",1737018088164,0.28311769,706.42,705.06,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018088366,0.28311769,706.42,705.07,0.26037211]
["bitfinex-derivatives","BNBF0:USTF0",1737018088767,0.28311769,706.42,705.06,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018088968,0.28311769,706.42,705.08,0.26037229]
["bitfinex-derivatives","BNBF0:USTF0",1737018089169,0.28311769,706.42,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1737018089170,0.28311769,706.42,705.07,0.26037229]
["bitfinex-derivatives","BNBF0:USTF0",1737018089364,0.28311769,706.42,705.09,0.26037229]
["bitfinex-derivatives","BNBF0:USTF0",1737018089567,0.28311769,706.42,705.1,0.26037229]
["bitfinex-derivatives","BNBF0:USTF0",1737018089870,0.28311769,706.42,705.11,0.26037229]
["bitfinex-derivatives","BNBF0:USTF0",1737018090064,0.28311769,706.42,705.01,1.30848522]
["bitfinex-derivatives","BNBF0:USTF0",1737018090268,0.28311769,706.42,705.02,0.26037229]
["bitfinex-derivatives","BNBF0:USTF0",1737018091271,0.28311769,706.42,705.03,0.26037229]
["bitfinex-derivatives","BNBF0:USTF0",1737018091573,0.28311769,706.42,704.99,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018091769,0.28311769,706.42,705.0,0.26036888]
["bitfinex-derivatives","BNBF0:USTF0",1737018093269,0.28311769,706.42,705.01,0.26039446]
["bitfinex-derivatives","BNBF0:USTF0",1737018094172,0.28311769,706.42,705.02,0.26039446]
["bitfinex-derivatives","BNBF0:USTF0",1737018094375,0.28311769,706.42,705.03,0.2603832]
["bitfinex-derivatives","BNBF0:USTF0",1737018094569,0.28311769,706.42,705.03,0.52076301]
["bitfinex-derivatives","BNBF0:USTF0",1737018094866,0.28311769,706.42,705.04,0.26037981]
["bitfinex-derivatives","BNBF0:USTF0",1737018095067,0.28311769,706.42,705.05,0.26037519]
["bitfinex-derivatives","BNBF0:USTF0",1737018095275,0.28311769,706.42,705.04,0.26037519]
["bitfinex-derivatives","BNBF0:USTF0",1737018095472,0.28311769,706.42,705.05,0.26037519]
["bitfinex-derivatives","BNBF0:USTF0",1737018095674,0.28311769,706.42,705.06,0.26037519]
["bitfinex-derivatives","BNBF0:USTF0",1737018095973,0.28311769,706.42,705.07,0.26037519]
["bitfinex-derivatives","BNBF0:USTF0",1737018096174,0.28311769,706.42,705.08,0.26037519]
["bitfinex-derivatives","BNBF0:USTF0",1737018096372,0.28311769,706.42,705.09,0.26037519]
["bitfinex-derivatives","BNBF0:USTF0",1737018096572,0.28311769,706.42,705.04,0.26037519]
["bitfinex-derivatives","BNBF0:USTF0",1737018096769,0.28311769,706.42,705.03,0.2603832]
["bitfinex-derivatives","BNBF0:USTF0",1737018096972,0.28311769,706.42,705.04,0.26035432]
["bitfinex-derivatives","BNBF0:USTF0",1737018097273,0.28311769,706.42,705.05,0.26034081]
["bitfinex-derivatives","BNBF0:USTF0",1737018097475,0.28311769,706.42,705.04,0.26034081]
["bitfinex-derivatives","BNBF0:USTF0",1737018097670,0.28311769,706.42,705.05,0.26034081]
["bitfinex-derivatives","BNBF0:USTF0",1737018097972,0.28311769,706.42,705.06,0.26034081]
["bitfinex-derivatives","BNBF0:USTF0",1737018098173,0.28311769,706.42,705.07,0.26034081]
["bitfinex-derivatives","BNBF0:USTF0",1737018098366,0.28311769,706.42,705.08,0.26034081]
["bitfinex-derivatives","BNBF0:USTF0",1737018098572,0.28311769,706.42,705.05,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018098771,0.28311769,706.42,705.06,0.26034081]
["bitfinex-derivatives","BNBF0:USTF0",1737018099772,0.28311769,706.42,705.05,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018099973,0.28311769,706.42,705.06,0.26034193]
["bitfinex-derivatives","BNBF0:USTF0",1737018100676,1.02951867,707.53,705.06,0.26034193]
["bitfinex-derivatives","BNBF0:USTF0",1737018100677,1.02951867,707.42,705.06,0.26034193]
["bitfinex-derivatives","BNBF0:USTF0",1737018100872,0.28276144,707.31,705.06,0.26034193]
["bitfinex-derivatives","BNBF0:USTF0",1737018101977,0.28276144,707.31,705.07,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018102176,0.28276144,707.31,705.08,0.26034193]
["bitfinex-derivatives","BNBF0:USTF0",1737018102379,0.28276144,707.31,705.09,0.26034193]
["bitfinex-derivatives","BNBF0:USTF0",1737018102678,0.28276144,707.31,705.1,0.5206613]
["bitfinex-derivatives","BNBF0:USTF0",1737018103073,0.28276144,707.31,705.11,0.86309176]
["bitfinex-derivatives","BNBF0:USTF0",1737018103379,1.31228011,707.31,705.18,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018103678,1.31228011,707.31,705.19,0.26035017]
["bitfinex-derivatives","BNBF0:USTF0",1737018104277,1.02951867,707.24,705.19,0.26035017]
["bitfinex-derivatives","BNBF0:USTF0",1737018104472,1.02951867,707.24,705.14,0.26035017]
["bitfinex-derivatives","BNBF0:USTF0",1737018104778,1.02951867,707.24,705.15,0.26035017]
["bitfinex-derivatives","BNBF0:USTF0",1737018104972,1.02951867,707.24,705.14,0.26035017]
["bitfinex-derivatives","BNBF0:USTF0",1737018105177,1.02951867,707.24,705.15,0.26035017]
["bitfinex-derivatives","BNBF0:USTF0",1737018105376,0.28276144,707.31,705.17,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018105576,0.28276144,707.31,705.18,0.26030828]
["bitfinex-derivatives","BNBF0:USTF0",1737018105977,0.28276144,707.31,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1737018106177,0.28276144,707.31,705.21,0.26030828]
["bitfinex-derivatives","BNBF0:USTF0",1737018106373,0.28276144,707.31,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1737018106575,0.28276144,707.31,705.23,0.26030828]
["bitfinex-derivatives","BNBF0:USTF0",1737018106781,0.28276144,707.31,705.24,0.2835914]
["bitfinex-derivatives","BNBF0:USTF0",1737018107083,0.28276144,707.31,705.25,0.26030828]
["bitfinex-derivatives","BNBF0:USTF0",1737018107384,0.28276144,707.31,705.25,1.46730828]
["bitfinex-derivatives","BNBF0:USTF0",1737018107585,0.28276144,707.31,705.26,0.54389163]
["bitfinex-derivatives","BNBF0:USTF0",1737018107782,0.28276144,707.31,705.27,0.26030828]
["bitfinex-derivatives","BNBF0:USTF0",1737018108279,0.28276144,707.31,705.28,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018108578,0.28276144,707.31,705.27,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018108785,0.28276144,707.31,705.29,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018108979,0.28276144,707.31,705.28,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018109185,1.02951867,707.25,705.29,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018109382,1.02951867,707.25,705.27,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018109578,1.02951867,707.25,705.3,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018109783,1.02951867,707.25,705.31,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018109978,1.02951867,707.25,705.32,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018110182,1.02951867,707.25,705.27,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737018110382,0.28276144,707.31,705.28,0.26043428]
["bitfinex-derivatives","BNBF0:USTF0",1737018110383,1.02951867,706.92,705.28,0.26043428]
["bitfinex-derivatives","BNBF0:USTF0",1737018110682,1.02951867,706.92,705.27,0.26043428]
["bitfinex-derivatives","BNBF0:USTF0",1737018110877,1.02951867,706.92,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1737018111388,1.02951867,706.79,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1737018112085,1.02951867,706.69,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1737018113382,1.02951867,706.69,705.26,1.33558335]
["bitfinex-derivatives","BNBF0:USTF0",1737018114184,1.02951867,706.67,705.26,1.33558335]
["bitfinex-derivatives","BNBF0:USTF0",1737018115192,1.02951867,706.69,705.26,1.33558335]
["bitfinex-derivatives","BNBF0:USTF0",1737018116285,1.02951867,706.82,705.26,1.33558335]
["bitfinex-derivatives","BNBF0:USTF0",1737018117186,1.02951867,706.82,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018117384,1.02951867,706.81,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018118488,1.02951867,706.88,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018119588,1.02951867,706.93,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018120788,1.02951867,706.78,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018121789,1.02951867,706.83,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018122888,1.02951867,706.94,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018122889,1.02951867,706.87,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018124191,2.38469539,707.31,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018124192,1.02951867,706.92,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018125193,1.02951867,706.78,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018125994,0.28276144,707.31,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018125995,1.02951867,707.1,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018126788,1.02951867,707.06,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018129096,1.02951867,707.07,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018129293,1.47914637,707.05,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018132402,1.02951867,706.92,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018133601,1.02951867,707.0,705.26,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018134603,1.02951867,707.0,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018134808,1.02951867,706.9,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018135907,1.02951867,706.78,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018136907,1.02951867,706.76,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018138404,1.02951867,706.81,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018139406,1.02951867,706.71,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018140106,1.02951867,706.47,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018141112,1.02951867,706.44,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018142213,1.02951867,706.43,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018143211,1.47945555,706.8,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018143212,1.02951867,706.36,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018144109,1.02951867,706.27,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018145114,1.02951867,706.17,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018146409,1.02951867,706.19,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018147506,1.02951867,706.24,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018148410,1.02951867,706.17,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018150209,1.02951867,706.21,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018151514,1.02951867,706.25,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018151709,0.28319386,706.23,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018162726,1.02951867,706.05,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018163526,1.02951867,705.99,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018165726,0.28329414,705.98,705.26,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1737018169134,0.28329414,705.98,703.7,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018169329,0.28329414,705.98,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1737018169528,0.28329414,705.98,703.73,0.26081956]
["bitfinex-derivatives","BNBF0:USTF0",1737018170237,0.28329414,705.98,703.73,1.36681956]
["bitfinex-derivatives","BNBF0:USTF0",1737018170436,0.28329414,705.98,703.74,0.26081956]
["bitfinex-derivatives","BNBF0:USTF0",1737018170627,0.28329414,705.98,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018170929,0.28329414,705.98,703.74,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737018171134,1.02951867,705.89,703.74,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737018171329,1.02951867,705.89,703.75,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018171828,1.02951867,705.89,703.76,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018172031,1.02951867,705.89,703.74,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018172230,1.02951867,705.85,703.75,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018172431,1.02951867,705.85,703.76,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018172628,1.02951867,705.85,703.77,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018173137,1.02951867,705.85,703.74,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018173428,1.02951867,705.85,703.75,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018173633,1.02951867,705.87,703.75,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018173832,1.02951867,705.87,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018173833,1.02951867,705.87,703.74,0.26087059]
["bitfinex-derivatives","BNBF0:USTF0",1737018174033,1.02951867,705.87,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018174228,1.02951867,705.87,703.75,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018174431,1.02951867,705.87,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018174432,1.02951867,705.87,703.74,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018174632,1.02951867,705.87,703.75,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018174832,1.02951867,705.88,703.74,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018175135,1.02951867,705.88,703.75,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018175332,1.02951867,705.88,703.76,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018175533,1.02951867,705.88,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018175534,1.02951867,705.88,703.77,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018175835,1.02951867,705.92,703.78,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018176035,1.02951867,705.92,703.79,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018176237,1.02951867,705.92,703.8,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018176430,1.02951867,705.92,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018176431,1.02951867,705.92,703.81,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018176635,1.02951867,705.95,703.82,0.26089469]
["bitfinex-derivatives","BNBF0:USTF0",1737018176931,1.02951867,705.95,703.83,0.26089828]
["bitfinex-derivatives","BNBF0:USTF0",1737018177135,1.02951867,705.95,703.74,0.26089828]
["bitfinex-derivatives","BNBF0:USTF0",1737018177330,1.02951867,705.95,703.75,0.26089828]
["bitfinex-derivatives","BNBF0:USTF0",1737018177533,1.02951867,705.95,703.76,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018177734,0.28329414,705.98,703.74,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018177935,0.28329414,705.98,703.75,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018178130,0.28329414,705.98,703.74,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018178330,0.28329414,705.98,703.75,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018178536,0.28329414,705.98,703.76,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018178736,0.28329414,705.98,703.74,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018178938,0.28329414,705.98,703.75,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018179137,0.28329414,705.98,703.76,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018179433,0.28329414,705.98,703.77,0.26090265]
["bitfinex-derivatives","BNBF0:USTF0",1737018179637,0.28329414,705.98,703.78,0.26086955]
["bitfinex-derivatives","BNBF0:USTF0",1737018179832,0.28329414,705.98,703.74,0.26086955]
["bitfinex-derivatives","BNBF0:USTF0",1737018180032,0.28329414,705.98,703.75,0.26086955]
["bitfinex-derivatives","BNBF0:USTF0",1737018180237,0.28329414,705.98,703.74,0.26086955]
["bitfinex-derivatives","BNBF0:USTF0",1737018180436,0.28329414,705.98,703.76,0.26086955]
["bitfinex-derivatives","BNBF0:USTF0",1737018180634,0.28329414,705.98,703.77,0.26086955]
["bitfinex-derivatives","BNBF0:USTF0",1737018180834,0.28329414,705.98,703.74,0.86467922]
["bitfinex-derivatives","BNBF0:USTF0",1737018181040,0.28329414,705.98,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018181240,0.28329414,705.98,703.74,0.26083762]
["bitfinex-derivatives","BNBF0:USTF0",1737018181442,0.28329414,705.98,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018182137,0.28329414,705.98,703.74,0.26084738]
["bitfinex-derivatives","BNBF0:USTF0",1737018184241,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018184442,0.28329414,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018184641,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018184839,0.28329414,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018185041,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018185239,0.28329414,705.98,703.76,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018185444,0.28329414,705.98,703.77,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018185641,0.28329414,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018185842,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018186144,0.28329414,705.98,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018186145,0.28329414,705.98,703.76,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018186334,0.28329414,705.98,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018186335,0.28329414,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018186539,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018186739,0.28329414,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018186935,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018187137,0.28329414,705.98,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018187138,1.31281281,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018187442,1.31281281,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018187741,1.31281281,705.98,703.76,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018187939,0.28329414,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018188138,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018188339,0.28329414,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018188537,0.28329414,705.98,703.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1737018188538,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018188742,0.28329414,705.98,703.74,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018188939,0.28329414,705.98,703.75,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018189141,0.28329414,705.98,703.76,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018189445,0.28329414,705.98,703.77,0.26086806]
["bitfinex-derivatives","BNBF0:USTF0",1737018189738,0.28329414,705.98,703.78,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018189739,1.31281281,705.98,703.78,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018189938,1.31281281,705.98,703.74,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018190144,1.31281281,705.98,703.75,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018190344,1.31281281,705.98,703.76,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018190541,1.31281281,705.98,703.77,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018190846,1.02951867,705.97,703.78,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018191043,2.51117887,705.97,703.79,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018191246,2.51117887,705.97,703.8,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018191444,2.51117887,705.97,703.81,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018191644,2.51117887,705.97,703.82,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018192343,1.02951867,705.87,703.82,0.26090921]
["bitfinex-derivatives","BNBF0:USTF0",1737018192644,1.02951867,705.87,703.83,0.26091805]
["bitfinex-derivatives","BNBF0:USTF0",1737018192841,1.02951867,705.87,703.82,0.26091805]
["bitfinex-derivatives","BNBF0:USTF0",1737018193045,1.02951867,705.87,703.84,0.26091805]
["bitfinex-derivatives","BNBF0:USTF0",1737018193346,1.02951867,705.8,703.85,0.26092208]
["bitfinex-derivatives","BNBF0:USTF0",1737018193846,1.02951867,705.8,703.82,0.26092208]
["bitfinex-derivatives","BNBF0:USTF0",1737018194042,1.02951867,705.8,703.86,0.26092208]
["bitfinex-derivatives","BNBF0:USTF0",1737018194247,1.02951867,705.8,703.83,0.26092208]
["bitfinex-derivatives","BNBF0:USTF0",1737018194446,1.02951867,705.8,703.87,0.26092208]
["bitfinex-derivatives","BNBF0:USTF0",1737018194649,1.02951867,705.87,703.88,0.26092208]
["bitfinex-derivatives","BNBF0:USTF0",1737018194846,1.02951867,705.87,703.82,0.26092208]
["bitfinex-derivatives","BNBF0:USTF0",1737018195048,1.02951867,705.87,703.83,0.26092208]
["bitfinex-derivatives","BNBF0:USTF0",1737018195349,1.02951867,705.87,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018195550,1.02951867,705.85,703.84,0.26089236]
["bitfinex-derivatives","BNBF0:USTF0",1737018196245,1.02951867,705.84,703.84,0.26089236]
["bitfinex-derivatives","BNBF0:USTF0",1737018196652,1.02951867,705.84,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018197050,1.02951867,705.8,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018197753,1.02951867,705.8,703.84,0.26090541]
["bitfinex-derivatives","BNBF0:USTF0",1737018198144,1.02951867,705.78,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018199049,1.02951867,705.8,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018199750,1.4816602,705.97,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018199751,1.02951867,705.78,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018201055,1.2354224,706.16,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018201056,1.02951867,705.67,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018201255,0.28342662,705.65,703.83,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1737018202155,1.02951867,705.63,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1737018202354,1.02951867,705.63,703.86,0.26074464]
["bitfinex-derivatives","BNBF0:USTF0",1737018203457,1.02951867,706.87,704.27,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018203659,0.2829895,706.74,704.28,0.26074464]
["bitfinex-derivatives","BNBF0:USTF0",1737018203957,0.2829895,706.74,704.28,0.26057344]
["bitfinex-derivatives","BNBF0:USTF0",1737018205852,0.2829895,706.74,704.28,0.86393884]
["bitfinex-derivatives","BNBF0:USTF0",1737018206055,0.2829895,706.74,704.29,0.26057344]
["bitfinex-derivatives","BNBF0:USTF0",1737018206258,0.2829895,706.74,704.3,0.26057344]
["bitfinex-derivatives","BNBF0:USTF0",1737018206458,0.2829895,706.74,704.31,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018206656,0.2829895,706.74,704.21,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018206857,1.02951867,706.62,704.22,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018207055,1.02951867,706.62,704.23,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018207257,1.02951867,706.62,704.24,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018207457,1.02951867,706.62,704.25,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018207657,1.02951867,706.62,704.26,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018207853,1.02951867,706.62,704.27,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018208057,1.02951867,706.73,704.28,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018208258,1.02951867,706.73,704.29,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018208460,1.02951867,706.73,704.3,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018208654,1.02951867,706.73,704.12,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018208858,1.02951867,706.73,704.13,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018209062,0.2829895,706.74,704.14,0.26064577]
["bitfinex-derivatives","BNBF0:USTF0",1737018209360,0.2829895,706.74,704.15,0.26067448]
["bitfinex-derivatives","BNBF0:USTF0",1737018209558,0.2829895,706.74,704.16,0.26067448]
["bitfinex-derivatives","BNBF0:USTF0",1737018209754,0.2829895,706.74,704.03,0.26067448]
["bitfinex-derivatives","BNBF0:USTF0",1737018209959,0.2829895,706.74,704.04,0.26069282]
["bitfinex-derivatives","BNBF0:USTF0",1737018210163,0.2829895,706.74,704.05,0.26069282]
["bitfinex-derivatives","BNBF0:USTF0",1737018210362,0.2829895,706.74,704.06,0.26069282]
["bitfinex-derivatives","BNBF0:USTF0",1737018210864,0.2829895,706.74,703.9,0.86425699]
["bitfinex-derivatives","BNBF0:USTF0",1737018211165,0.2829895,706.74,703.89,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018211166,1.02951867,706.58,703.91,0.86425427]
["bitfinex-derivatives","BNBF0:USTF0",1737018211358,1.02951867,706.58,703.92,0.26071183]
["bitfinex-derivatives","BNBF0:USTF0",1737018211567,1.48058855,706.57,703.93,0.26071183]
["bitfinex-derivatives","BNBF0:USTF0",1737018211766,1.48058855,706.57,703.94,0.26071183]
["bitfinex-derivatives","BNBF0:USTF0",1737018211959,1.48058855,706.57,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1737018212163,1.48058855,706.57,703.87,0.60341981]
["bitfinex-derivatives","BNBF0:USTF0",1737018212359,1.48058855,706.57,703.88,1.30876419]
["bitfinex-derivatives","BNBF0:USTF0",1737018212564,1.48058855,706.57,703.89,0.86407107]
["bitfinex-derivatives","BNBF0:USTF0",1737018212960,1.48058855,706.57,703.9,0.26065126]
["bitfinex-derivatives","BNBF0:USTF0",1737018213559,1.48058855,706.57,703.91,0.26065126]
["bitfinex-derivatives","BNBF0:USTF0",1737018214064,1.48058855,706.57,703.92,0.26065126]
["bitfinex-derivatives","BNBF0:USTF0",1737018214368,1.48058855,706.57,703.89,0.86407107]
["bitfinex-derivatives","BNBF0:USTF0",1737018214566,1.48058855,706.57,703.93,0.26065126]
["bitfinex-derivatives","BNBF0:USTF0",1737018214767,1.48058855,706.57,703.94,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018215064,1.48058855,706.57,703.87,0.60358578]
["bitfinex-derivatives","BNBF0:USTF0",1737018215065,1.48058855,706.57,703.88,0.8643193]
["bitfinex-derivatives","BNBF0:USTF0",1737018215265,1.48058855,706.57,703.89,0.8643193]
["bitfinex-derivatives","BNBF0:USTF0",1737018215466,1.48058855,706.57,703.9,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018215666,1.48058855,706.57,703.91,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018215866,1.48058855,706.57,703.92,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018216063,1.48058855,706.57,703.93,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018216269,1.48058855,706.57,703.86,0.60358578]
["bitfinex-derivatives","BNBF0:USTF0",1737018216270,1.02951867,706.54,703.94,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018216462,1.02951867,706.54,703.87,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018216662,1.02951867,706.54,703.88,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018216861,1.02951867,706.54,703.89,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018217066,1.02951867,706.54,703.9,0.26073352]
["bitfinex-derivatives","BNBF0:USTF0",1737018217361,1.48058855,706.57,703.91,0.26074278]
["bitfinex-derivatives","BNBF0:USTF0",1737018217562,1.48058855,706.57,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1737018217863,1.48058855,706.57,703.86,0.26068362]
["bitfinex-derivatives","BNBF0:USTF0",1737018218261,1.48058855,706.57,703.87,0.2606394]
["bitfinex-derivatives","BNBF0:USTF0",1737018218467,1.48058855,706.57,703.88,0.2606394]
["bitfinex-derivatives","BNBF0:USTF0",1737018218764,1.48058855,706.57,703.89,0.2606394]
["bitfinex-derivatives","BNBF0:USTF0",1737018219567,1.48058855,706.57,703.89,0.86406222]
["bitfinex-derivatives","BNBF0:USTF0",1737018219868,1.48058855,706.57,703.9,0.2606394]
["bitfinex-derivatives","BNBF0:USTF0",1737018220066,1.48058855,706.57,703.91,0.2606394]
["bitfinex-derivatives","BNBF0:USTF0",1737018220260,1.48058855,706.57,703.88,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737018220469,1.48058855,706.57,703.89,0.86425531]
["bitfinex-derivatives","BNBF0:USTF0",1737018220669,1.48058855,706.57,703.9,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018220869,1.48058855,706.57,703.91,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018221069,1.48058855,706.57,703.92,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018221369,1.48058855,706.57,703.93,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018221569,1.48058855,706.57,703.9,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018221871,1.48058855,706.57,703.91,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018222064,1.48058855,706.57,703.92,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018222269,1.48058855,706.57,703.93,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018222571,1.48058855,706.57,703.94,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018222772,1.02951867,706.44,703.95,0.26071238]
["bitfinex-derivatives","BNBF0:USTF0",1737018223071,1.02951867,706.44,703.9,0.60369653]
["bitfinex-derivatives","BNBF0:USTF0",1737018223273,1.02951867,706.44,703.89,0.86448391]
["bitfinex-derivatives","BNBF0:USTF0",1737018223570,1.48101912,706.43,703.9,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018223864,1.02951867,706.4,703.89,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018224069,1.02951867,706.4,703.9,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018224270,1.02951867,706.4,703.91,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018224470,1.02951867,706.4,703.89,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018224671,1.02951867,706.4,703.92,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018224873,1.02951867,706.4,703.93,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018225174,1.02951867,706.23,703.94,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018225373,1.02951867,706.23,703.89,0.26078738]
["bitfinex-derivatives","BNBF0:USTF0",1737018225672,1.02951867,706.23,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018226066,1.02951867,706.22,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018226975,1.48101912,706.43,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018228676,1.48101912,706.43,703.9,0.26079252]
["bitfinex-derivatives","BNBF0:USTF0",1737018228867,1.48101912,706.43,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018229070,1.48101912,706.43,703.91,0.26081552]
["bitfinex-derivatives","BNBF0:USTF0",1737018229271,1.48101912,706.43,703.9,0.26081552]
["bitfinex-derivatives","BNBF0:USTF0",1737018229472,1.48101912,706.43,703.91,0.26081552]
["bitfinex-derivatives","BNBF0:USTF0",1737018229672,1.48101912,706.43,703.92,0.26081883]
["bitfinex-derivatives","BNBF0:USTF0",1737018229868,1.48101912,706.43,703.93,0.26081883]
["bitfinex-derivatives","BNBF0:USTF0",1737018230073,1.48101912,706.43,703.94,0.26081883]
["bitfinex-derivatives","BNBF0:USTF0",1737018230377,1.48101912,706.43,703.95,0.26081883]
["bitfinex-derivatives","BNBF0:USTF0",1737018230571,1.48101912,706.43,703.9,0.26081883]
["bitfinex-derivatives","BNBF0:USTF0",1737018230773,1.48101912,706.43,703.91,0.26081261]
["bitfinex-derivatives","BNBF0:USTF0",1737018230977,1.48101912,706.43,703.9,0.26081261]
["bitfinex-derivatives","BNBF0:USTF0",1737018231178,1.48101912,706.43,703.91,0.26081261]
["bitfinex-derivatives","BNBF0:USTF0",1737018231377,1.48101912,706.43,703.9,0.26081261]
["bitfinex-derivatives","BNBF0:USTF0",1737018231574,1.48101912,706.43,703.91,0.26081261]
["bitfinex-derivatives","BNBF0:USTF0",1737018231778,1.48101912,706.43,703.92,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018231979,1.48101912,706.43,703.9,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018232276,1.48101912,706.43,703.93,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018232478,1.48101912,706.43,703.94,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018232673,1.48101912,706.43,703.9,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018232877,1.02951867,706.35,703.9,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018233678,1.48102438,706.34,703.9,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018234175,1.48102438,706.34,703.9,0.86440056]
["bitfinex-derivatives","BNBF0:USTF0",1737018234571,1.48102438,706.34,703.91,0.86434564]
["bitfinex-derivatives","BNBF0:USTF0",1737018234777,1.48102438,706.34,703.91,0.86425784]
["bitfinex-derivatives","BNBF0:USTF0",1737018234975,1.48102438,706.34,703.92,0.26071285]
["bitfinex-derivatives","BNBF0:USTF0",1737018235275,2.51054305,706.34,704.06,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018235480,2.51054305,706.34,704.07,0.26072132]
["bitfinex-derivatives","BNBF0:USTF0",1737018235675,2.51054305,706.34,704.07,0.86428358]
["bitfinex-derivatives","BNBF0:USTF0",1737018235877,2.51054305,706.34,704.08,0.26072132]
["bitfinex-derivatives","BNBF0:USTF0",1737018236077,2.51054305,706.34,704.09,0.26072132]
["bitfinex-derivatives","BNBF0:USTF0",1737018236381,2.51054305,706.34,704.07,0.60356226]
["bitfinex-derivatives","BNBF0:USTF0",1737018236382,2.51054305,706.34,704.11,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018236581,1.02951867,706.26,704.12,0.86428358]
["bitfinex-derivatives","BNBF0:USTF0",1737018236879,1.02951867,706.26,704.12,0.26072132]
["bitfinex-derivatives","BNBF0:USTF0",1737018237081,1.02951867,706.26,704.13,0.26072132]
["bitfinex-derivatives","BNBF0:USTF0",1737018237275,1.02951867,706.26,704.14,0.26072132]
["bitfinex-derivatives","BNBF0:USTF0",1737018237481,1.02951867,706.33,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018237679,1.02951867,706.33,703.9,0.26073037]
["bitfinex-derivatives","BNBF0:USTF0",1737018238683,1.02951867,706.31,703.9,0.26073037]
["bitfinex-derivatives","BNBF0:USTF0",1737018239885,1.02951867,706.16,703.9,0.26073037]
["bitfinex-derivatives","BNBF0:USTF0",1737018240279,1.02951867,706.16,703.91,0.26076663]
["bitfinex-derivatives","BNBF0:USTF0",1737018240483,1.02951867,706.16,703.9,0.26076663]
["bitfinex-derivatives","BNBF0:USTF0",1737018240684,1.02951867,706.16,703.92,0.26076663]
["bitfinex-derivatives","BNBF0:USTF0",1737018240984,1.02951867,706.16,703.93,0.26076663]
["bitfinex-derivatives","BNBF0:USTF0",1737018241185,1.02951867,706.16,703.9,0.26076663]
["bitfinex-derivatives","BNBF0:USTF0",1737018241381,1.02951867,706.16,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018241382,1.02951867,706.16,703.91,0.26076663]
["bitfinex-derivatives","BNBF0:USTF0",1737018241586,1.02951867,706.18,703.92,0.26076663]
["bitfinex-derivatives","BNBF0:USTF0",1737018241780,1.02951867,706.18,703.93,0.26076663]
["bitfinex-derivatives","BNBF0:USTF0",1737018241987,1.02951867,706.18,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018242182,1.02951867,706.18,703.9,0.26077902]
["bitfinex-derivatives","BNBF0:USTF0",1737018242380,1.02951867,706.23,703.9,0.26077902]
["bitfinex-derivatives","BNBF0:USTF0",1737018242686,1.02951867,706.23,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018242886,1.02951867,706.23,703.91,0.26077966]
["bitfinex-derivatives","BNBF0:USTF0",1737018243082,1.02951867,706.23,703.92,0.26077966]
["bitfinex-derivatives","BNBF0:USTF0",1737018243386,1.02951867,706.19,703.93,0.26077966]
["bitfinex-derivatives","BNBF0:USTF0",1737018243586,1.02951867,706.19,703.89,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018243787,1.02951867,706.19,703.9,0.26079247]
["bitfinex-derivatives","BNBF0:USTF0",1737018243989,1.48119247,706.18,703.91,0.26079247]
["bitfinex-derivatives","BNBF0:USTF0",1737018244185,1.48119247,706.18,703.92,0.26079203]
["bitfinex-derivatives","BNBF0:USTF0",1737018244385,1.48119247,706.18,703.89,0.26079203]
["bitfinex-derivatives","BNBF0:USTF0",1737018244586,1.48119247,706.18,703.9,0.26079203]
["bitfinex-derivatives","BNBF0:USTF0",1737018244786,1.48119247,706.18,703.89,0.26079203]
["bitfinex-derivatives","BNBF0:USTF0",1737018244987,1.48119247,706.18,703.9,1.58476731]
["bitfinex-derivatives","BNBF0:USTF0",1737018245187,1.48119247,706.18,703.91,0.26076731]
["bitfinex-derivatives","BNBF0:USTF0",1737018245389,1.48119247,706.18,703.94,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018245690,1.48119247,706.18,703.95,0.26076731]
["bitfinex-derivatives","BNBF0:USTF0",1737018245987,1.48119247,706.18,703.95,1.29376731]
["bitfinex-derivatives","BNBF0:USTF0",1737018246292,1.02951867,706.17,704.02,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018246483,1.02951867,706.17,704.03,0.26076731]
["bitfinex-derivatives","BNBF0:USTF0",1737018247189,1.02951867,706.17,704.04,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018247388,1.02951867,706.17,704.05,0.26079267]
["bitfinex-derivatives","BNBF0:USTF0",1737018247587,1.02951867,706.17,704.04,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018248088,1.02951867,706.11,703.95,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737018248287,1.02951867,706.11,703.96,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1737018249987,1.02951867,706.16,703.96,0.26080548]
["bitfinex-derivatives","BNBF0:USTF0",1737018250486,1.02951867,706.16,703.97,0.26075498]
["bitfinex-derivatives","BNBF0:USTF0",1737018250790,1.02951867,706.16,703.96,0.26075498]
["bitfinex-derivatives","BNBF0:USTF0",1737018250990,1.02951867,706.12,704.08,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018251190,1.02951867,706.12,704.09,0.2607402]
["bitfinex-derivatives","BNBF0:USTF0",1737018251586,1.02951867,706.12,704.08,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018251792,1.48119247,706.18,704.02,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018251989,1.48119247,706.18,704.03,0.26078826]
["bitfinex-derivatives","BNBF0:USTF0",1737018252892,1.02951867,706.07,704.03,0.26078826]
["bitfinex-derivatives","BNBF0:USTF0",1737018253490,1.02951867,706.07,703.97,0.26078826]
["bitfinex-derivatives","BNBF0:USTF0",1737018253691,1.02951867,705.87,703.95,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1737018254089,1.02951867,705.87,703.96,0.26082601]
["bitfinex-derivatives","BNBF0:USTF0",1737018254291,1.48142367,705.86,703.96,0.26082601]
["bitfinex-derivatives","BNBF0:USTF0",1737018254891,1.02951867,705.84,703.96,0.26082601]
["bitfinex-derivatives","BNBF0:USTF0",1737018255898,1.02951867,705.73,704.07,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018256093,1.02951867,705.73,704.08,0.26082601]
["bitfinex-derivatives","BNBF0:USTF0",1737018256596,0.28340253,705.71,704.08,0.26082601]
["bitfinex-derivatives","BNBF0:USTF0",1737018256996,0.28340253,705.71,704.18,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018258297,0.28340253,705.71,703.95,2.08111293]
["bitfinex-derivatives","BNBF0:USTF0",1737018258298,1.02951867,705.63,704.06,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018258496,1.02951867,705.63,704.07,0.26082764]
["bitfinex-derivatives","BNBF0:USTF0",1737018258698,1.02951867,705.63,704.08,0.26082755]
["bitfinex-derivatives","BNBF0:USTF0",1737018258897,1.02951867,705.63,704.06,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018259099,1.02951867,705.63,704.07,0.26082457]
["bitfinex-derivatives","BNBF0:USTF0",1737018259295,0.28340253,705.71,704.02,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018259498,0.28340253,705.71,704.03,0.2608275]
["bitfinex-derivatives","BNBF0:USTF0",1737018260498,0.28340253,705.71,704.04,0.2608275]
["bitfinex-derivatives","BNBF0:USTF0",1737018260699,0.28340253,705.71,704.05,0.2608275]
["bitfinex-derivatives","BNBF0:USTF0",1737018260997,0.28340253,705.71,704.06,0.2608275]
["bitfinex-derivatives","BNBF0:USTF0",1737018261194,0.28340253,705.71,704.05,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018261394,0.28340253,705.71,704.06,0.2608275]
["bitfinex-derivatives","BNBF0:USTF0",1737018261800,0.28340253,705.71,704.05,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018262001,0.28340253,705.71,704.06,0.26079755]
["bitfinex-derivatives","BNBF0:USTF0",1737018262198,0.28340253,705.71,704.09,1.04811293]
["bitfinex-derivatives","BNBF0:USTF0",1737018263102,0.28340253,705.71,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018264599,1.48125027,705.7,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018264803,0.28341457,705.68,704.1,0.26078598]
["bitfinex-derivatives","BNBF0:USTF0",1737018265102,0.28341457,705.68,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018265303,0.28341457,705.68,704.11,0.26077556]
["bitfinex-derivatives","BNBF0:USTF0",1737018265503,0.28341457,705.68,704.12,0.26077556]
["bitfinex-derivatives","BNBF0:USTF0",1737018265805,0.28341457,705.68,704.1,0.26077556]
["bitfinex-derivatives","BNBF0:USTF0",1737018266104,0.28341457,705.68,704.11,0.26077556]
["bitfinex-derivatives","BNBF0:USTF0",1737018266305,0.28341457,705.68,704.1,0.26077556]
["bitfinex-derivatives","BNBF0:USTF0",1737018266504,0.28341457,705.68,704.12,0.26077419]
["bitfinex-derivatives","BNBF0:USTF0",1737018266901,0.28341457,705.68,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018266902,0.28341457,705.68,704.13,0.26077419]
["bitfinex-derivatives","BNBF0:USTF0",1737018267301,0.28341457,705.68,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018267506,0.28341457,705.68,704.14,0.26078052]
["bitfinex-derivatives","BNBF0:USTF0",1737018267900,0.28341457,705.68,704.1,0.26078052]
["bitfinex-derivatives","BNBF0:USTF0",1737018268107,0.28341457,705.68,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018269205,0.28341457,705.68,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018272004,1.04412161,705.67,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018273412,0.28341457,705.68,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018273413,1.04412161,705.66,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018274111,0.28343064,705.64,704.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018275308,0.28343064,705.64,704.1,0.26081234]
["bitfinex-derivatives","BNBF0:USTF0",1737018275511,0.28343064,705.64,704.1,0.26080511]
["bitfinex-derivatives","BNBF0:USTF0",1737018275710,0.28343064,705.64,704.11,0.26080367]
["bitfinex-derivatives","BNBF0:USTF0",1737018276108,0.28343064,705.64,704.1,0.26080511]
["bitfinex-derivatives","BNBF0:USTF0",1737018276313,0.28343064,705.64,704.14,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018277111,0.28343064,705.64,704.14,2.2223249]
["bitfinex-derivatives","BNBF0:USTF0",1737018277311,0.28343064,705.64,704.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737018278812,0.28343064,705.64,704.15,0.26080411]
["bitfinex-derivatives","BNBF0:USTF0",1737018279118,0.28343064,705.64,704.14,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737018279315,1.04412161,705.63,704.15,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018279617,0.28344269,705.61,704.16,0.26081548]
["bitfinex-derivatives","BNBF0:USTF0",1737018280218,1.04412161,705.54,704.18,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018281020,0.28347885,705.52,704.18,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018281520,1.04412161,705.46,704.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1737018281919,1.04412161,705.46,704.17,0.26083824]
["bitfinex-derivatives","BNBF0:USTF0",1737018282320,1.04412161,705.44,704.17,0.26083824]
["bitfinex-derivatives","BNBF0:USTF0",1737018282718,0.28351501,705.43,704.17,0.26083824]
["bitfinex-derivatives","BNBF0:USTF0",1737018283419,0.28351501,705.43,704.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1737018283722,1.04412161,705.41,704.16,2.4873249]
["bitfinex-derivatives","BNBF0:USTF0",1737018284620,1.04412161,705.36,704.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1737018285522,0.28351501,705.43,704.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1737018290220,1.48171803,705.42,704.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1737018292224,1.48171803,705.42,704.16,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1737018297435,0.28352707,705.4,704.16,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1737018298333,1.04412161,705.39,704.16,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1737018298534,0.28353913,705.37,704.16,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1737018303134,0.28353913,705.37,704.17,0.26079565]
["bitfinex-derivatives","BNBF0:USTF0",1737018303737,0.28353913,705.37,704.16,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737018303938,0.28353913,705.37,704.19,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018304636,0.28353913,705.37,704.19,2.3083249]
["bitfinex-derivatives","BNBF0:USTF0",1737018305037,0.28353913,705.37,704.19,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1737018306940,0.28353913,705.37,704.2,0.26072104]
["bitfinex-derivatives","BNBF0:USTF0",1737018307940,0.28353913,705.37,704.38,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018308141,0.28353913,705.37,704.39,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018309139,0.28353913,705.37,704.31,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018309340,1.04412161,706.15,704.31,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018309540,0.28323396,706.13,704.4,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018309739,0.28323396,706.13,704.41,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018309936,0.28323396,706.13,704.32,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018310141,0.28323396,706.13,704.42,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018310441,0.28323396,706.13,704.43,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018310741,0.28323396,706.13,704.32,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018310942,0.28323396,706.13,704.33,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018311345,0.28323396,706.13,704.34,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018311636,0.28323396,706.13,704.29,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018311841,0.28323396,706.13,704.35,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018312042,0.28323396,706.13,704.3,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018312238,0.28323396,706.13,704.36,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018312542,0.28323396,706.13,704.37,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018312742,0.28323396,706.13,704.3,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018313137,0.28323396,706.13,704.25,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018313437,0.28323396,706.13,704.26,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018313637,0.28323396,706.13,704.25,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018314241,0.28323396,706.13,704.27,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018314437,0.28323396,706.13,704.28,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018314843,0.28323396,706.13,704.21,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018315239,0.28323396,706.13,704.19,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1737018315240,0.28323396,706.13,704.22,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018315539,0.28323396,706.13,704.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018315744,0.28323396,706.13,704.23,0.26068879]
["bitfinex-derivatives","BNBF0:USTF0",1737018316639,0.28323396,706.13,704.24,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018316845,0.28323396,706.13,704.23,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018317038,0.28323396,706.13,704.25,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018317237,0.28323396,706.13,704.26,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018317443,0.28323396,706.13,704.27,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018317645,0.28323396,706.13,704.28,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018317846,0.28323396,706.13,704.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018317847,0.28323396,706.13,704.29,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018318145,0.28323396,706.13,704.3,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018318341,0.28323396,706.13,704.23,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018318542,0.28323396,706.13,704.24,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018318742,0.28323396,706.13,704.23,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018319039,0.28323396,706.13,704.24,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018319244,0.28323396,706.13,704.23,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018319443,0.28323396,706.13,704.24,0.26065269]
["bitfinex-derivatives","BNBF0:USTF0",1737018319644,0.28323396,706.13,704.24,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018319844,0.28323396,706.13,704.23,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018320040,0.28323396,706.13,704.25,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018320245,0.28323396,706.13,704.26,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018320445,0.28323396,706.13,704.23,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018320746,0.28323396,706.13,704.24,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018320939,0.28323396,706.13,704.25,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018321140,0.28323396,706.13,704.23,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018321340,0.28323396,706.13,704.24,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018321543,0.28323396,706.13,704.25,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018321739,0.28323396,706.13,704.23,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018321942,0.28323396,706.13,704.24,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018322145,0.28323396,706.13,704.23,0.26068147]
["bitfinex-derivatives","BNBF0:USTF0",1737018322344,0.28323396,706.13,704.24,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018322546,1.48054131,706.12,704.23,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018322747,1.48054131,706.12,704.24,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018323048,1.48054131,706.12,704.25,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018323242,1.48054131,706.12,704.23,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018323440,1.48054131,706.12,704.26,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018323747,1.48054131,706.12,704.27,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018323949,1.48054131,706.12,704.24,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018324142,1.48054131,706.12,704.28,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018324342,1.48054131,706.12,704.25,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018324543,1.48054131,706.12,704.29,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018324742,1.48054131,706.12,704.26,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018324945,1.48054131,706.12,704.3,0.26068428]
["bitfinex-derivatives","BNBF0:USTF0",1737018325150,1.48054131,706.12,704.25,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018325448,1.48054131,706.12,704.26,0.86392685]
["bitfinex-derivatives","BNBF0:USTF0",1737018325851,1.48054131,706.12,704.27,0.86393342]
["bitfinex-derivatives","BNBF0:USTF0",1737018326050,1.48054131,706.12,704.26,0.86393342]
["bitfinex-derivatives","BNBF0:USTF0",1737018326246,1.48054131,706.12,704.28,0.26060656]
["bitfinex-derivatives","BNBF0:USTF0",1737018326552,1.48054131,706.12,704.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737018326553,1.48054131,706.12,704.29,0.26060656]
["bitfinex-derivatives","BNBF0:USTF0",1737018326850,1.48054131,706.12,704.23,0.26060656]
["bitfinex-derivatives","BNBF0:USTF0",1737018327049,1.48054131,706.12,704.3,0.26060656]
["bitfinex-derivatives","BNBF0:USTF0",1737018327250,1.48054131,706.12,704.24,0.26060656]
["bitfinex-derivatives","BNBF0:USTF0",1737018327447,1.48054131,706.12,704.31,0.26060656]
["bitfinex-derivatives","BNBF0:USTF0",1737018327651,1.48054131,706.12,704.32,0.26060656]
["bitfinex-derivatives","BNBF0:USTF0",1737018328151,1.48054131,706.12,704.33,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018328446,1.48054131,706.12,704.34,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018328655,1.48054131,706.12,704.32,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018328945,1.48054131,706.12,704.33,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018329147,1.48054131,706.12,704.34,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018329348,1.48054131,706.12,704.35,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018329646,1.48054131,706.12,704.36,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018329846,1.48054131,706.12,704.37,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018330051,1.48054131,706.12,704.38,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018330252,1.48054131,706.12,704.39,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018330552,1.48054131,706.12,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018330553,1.48054131,706.12,704.4,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018330745,1.48054131,706.12,704.41,0.26067204]
["bitfinex-derivatives","BNBF0:USTF0",1737018330945,1.48054131,706.12,704.41,0.26068033]
["bitfinex-derivatives","BNBF0:USTF0",1737018331152,1.48054131,706.12,704.42,0.26068033]
["bitfinex-derivatives","BNBF0:USTF0",1737018331352,1.48054131,706.12,704.43,0.26068033]
["bitfinex-derivatives","BNBF0:USTF0",1737018331554,1.48054131,706.12,704.44,0.26068033]
["bitfinex-derivatives","BNBF0:USTF0",1737018331751,1.48054131,706.12,704.32,0.86412919]
["bitfinex-derivatives","BNBF0:USTF0",1737018331946,1.48054131,706.12,704.33,0.26068033]
["bitfinex-derivatives","BNBF0:USTF0",1737018332554,1.48054131,706.12,704.34,0.26068033]
["bitfinex-derivatives","BNBF0:USTF0",1737018332855,1.48054131,706.12,704.32,0.86412919]
["bitfinex-derivatives","BNBF0:USTF0",1737018333154,1.48054131,706.12,704.35,0.26068033]
["bitfinex-derivatives","BNBF0:USTF0",1737018333457,1.48054131,706.12,704.33,0.26068033]
["bitfinex-derivatives","BNBF0:USTF0",1737018333648,1.48054131,706.12,704.31,1.9123249]
["bitfinex-derivatives","BNBF0:USTF0",1737018333955,1.48054131,706.12,704.34,0.26069689]
["bitfinex-derivatives","BNBF0:USTF0",1737018334155,1.48054131,706.12,704.32,0.26069689]
["bitfinex-derivatives","BNBF0:USTF0",1737018334357,1.48054131,706.12,704.31,1.9123249]
["bitfinex-derivatives","BNBF0:USTF0",1737018334558,1.48054131,706.12,704.33,0.26075271]
["bitfinex-derivatives","BNBF0:USTF0",1737018334954,1.48054131,706.12,704.32,0.26075271]
["bitfinex-derivatives","BNBF0:USTF0",1737018335154,1.48054131,706.12,704.33,0.26075585]
["bitfinex-derivatives","BNBF0:USTF0",1737018335456,1.48054131,706.12,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018335656,1.04412161,706.04,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018336553,1.04412161,706.04,704.32,0.26076219]
["bitfinex-derivatives","BNBF0:USTF0",1737018336753,1.04412161,706.01,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018338055,1.04412161,706.09,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018340257,0.28323396,706.13,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018340258,1.04412161,706.08,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018341259,1.04412161,706.05,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018342262,1.04412161,706.03,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018343163,1.04412161,705.91,704.31,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737018343662,1.04412161,705.91,704.31,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1737018344558,1.04412161,705.91,704.32,0.26078659]
["bitfinex-derivatives","BNBF0:USTF0",1737018345669,0.28323396,706.13,704.32,0.26078659]
["bitfinex-derivatives","BNBF0:USTF0",1737018345670,1.04412161,705.86,704.32,0.26078659]
["bitfinex-derivatives","BNBF0:USTF0",1737018346060,1.04412161,705.86,704.33,0.26078186]
["bitfinex-derivatives","BNBF0:USTF0",1737018346263,1.04412161,705.86,704.34,0.26078186]
["bitfinex-derivatives","BNBF0:USTF0",1737018346462,1.04412161,705.86,704.35,0.26078186]
["bitfinex-derivatives","BNBF0:USTF0",1737018346664,1.04412161,705.86,704.36,0.26078186]
["bitfinex-derivatives","BNBF0:USTF0",1737018346865,1.04412161,705.88,704.37,0.26078186]
["bitfinex-derivatives","BNBF0:USTF0",1737018347064,1.04412161,705.88,704.31,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1737018347269,1.04412161,705.88,704.32,0.26077229]
["bitfinex-derivatives","BNBF0:USTF0",1737018347766,1.04412161,705.88,704.31,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1737018348066,0.2833423,705.86,704.32,0.26076512]
["bitfinex-derivatives","BNBF0:USTF0",1737018350660,0.2833423,705.86,704.33,0.26076239]
["bitfinex-derivatives","BNBF0:USTF0",1737018350863,0.2833423,705.86,704.32,0.26076239]
["bitfinex-derivatives","BNBF0:USTF0",1737018351067,0.2833423,705.86,704.33,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018351464,0.2833423,705.86,704.34,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018351663,0.2833423,705.86,704.35,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018351970,0.2833423,705.86,704.36,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018352167,0.2833423,705.86,704.37,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018352367,0.2833423,705.86,704.38,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018352564,0.2833423,705.86,704.39,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018352765,0.2833423,705.86,704.32,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018352966,0.2833423,705.86,704.33,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018353269,0.2833423,705.86,704.34,0.26075924]
["bitfinex-derivatives","BNBF0:USTF0",1737018353564,0.2833423,705.86,704.31,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1737018353769,0.2833423,705.86,704.32,0.26073794]
["bitfinex-derivatives","BNBF0:USTF0",1737018354671,0.2833423,705.86,704.31,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1737018355172,1.04412161,705.78,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018356574,1.04412161,705.75,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018357274,1.04412161,705.74,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018359477,1.04412161,705.76,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018360781,1.04412161,705.75,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018361679,1.04412161,705.71,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018362582,1.04412161,705.66,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018363581,1.04412161,705.67,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018364584,1.04412161,705.75,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018366083,1.04412161,705.61,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018367084,1.48161289,705.6,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018368479,1.04412161,705.47,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018369584,1.04412161,705.48,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018370285,1.04412161,705.5,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018371083,1.04412161,705.49,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018372389,1.48161289,705.6,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018372390,1.04412161,705.52,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018373293,1.04412161,705.5,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018374490,1.48161289,705.6,704.31,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1737018382688,1.48161289,705.6,703.29,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018383093,1.48161289,705.6,703.24,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018383790,1.48161289,705.6,703.24,2.1433249]
["bitfinex-derivatives","BNBF0:USTF0",1737018383993,1.04412161,705.24,703.24,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1737018384596,1.48325478,705.23,703.24,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1737018385297,1.04412161,705.15,703.24,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1737018386096,1.48325478,705.23,703.24,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1737018388796,0.28360346,705.21,703.24,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1737018403210,0.28360346,705.21,703.25,0.26119196]
["bitfinex-derivatives","BNBF0:USTF0",1737018403411,0.28360346,705.21,703.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1737018404612,0.28360346,705.21,703.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737018415719,1.04412161,705.08,703.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737018416318,1.04412161,705.08,703.25,0.26115702]
["bitfinex-derivatives","BNBF0:USTF0",1737018416512,1.04412161,705.08,703.24,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1737018416513,1.48308094,705.07,703.24,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1737018416721,1.04412161,705.02,703.24,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1737018417119,0.28368794,705.0,703.24,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1737018417720,0.28368794,705.0,703.24,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1737018418120,1.04412161,704.73,703.24,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1737018418314,0.28380468,704.71,703.24,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1737018420015,0.28380468,704.71,703.25,0.26114376]
["bitfinex-derivatives","BNBF0:USTF0",1737018420618,0.28380468,704.71,703.24,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1737018421924,0.28380468,704.71,703.25,0.26109546]
["bitfinex-derivatives","BNBF0:USTF0",1737018422325,0.28380468,704.71,703.25,0.54548934]
["bitfinex-derivatives","BNBF0:USTF0",1737018422521,0.28380468,704.71,703.26,0.26109546]
["bitfinex-derivatives","BNBF0:USTF0",1737018423221,0.28380468,704.71,703.38,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018423418,0.28380468,704.71,703.39,0.26109546]
["bitfinex-derivatives","BNBF0:USTF0",1737018424319,0.28380468,704.71,703.38,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018424320,0.28380468,704.71,703.4,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018424523,0.28380468,704.71,703.39,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018424720,0.28380468,704.71,703.4,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018425023,0.28380468,704.71,703.41,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018425222,0.28380468,704.71,703.42,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018425418,0.28380468,704.71,703.43,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018425622,0.28380468,704.71,703.41,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018425623,0.28380468,704.71,703.44,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018425819,0.28380468,704.71,703.45,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018426019,0.28380468,704.71,703.46,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018426223,0.28380468,704.71,703.47,0.26103794]
["bitfinex-derivatives","BNBF0:USTF0",1737018426422,0.28380468,704.71,703.41,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018426624,0.28380468,704.71,703.42,0.26110262]
["bitfinex-derivatives","BNBF0:USTF0",1737018426830,0.28380468,704.71,703.43,0.26110262]
["bitfinex-derivatives","BNBF0:USTF0",1737018427024,0.28380468,704.71,703.44,0.26110262]
["bitfinex-derivatives","BNBF0:USTF0",1737018427221,0.28380468,704.71,703.45,0.26110262]
["bitfinex-derivatives","BNBF0:USTF0",1737018427428,0.28380468,704.71,703.46,0.26110262]
["bitfinex-derivatives","BNBF0:USTF0",1737018427629,0.28380468,704.71,703.47,0.26110262]
["bitfinex-derivatives","BNBF0:USTF0",1737018427825,0.28380468,704.71,703.48,0.26110262]
["bitfinex-derivatives","BNBF0:USTF0",1737018428026,0.28380468,704.71,703.49,0.26110262]
["bitfinex-derivatives","BNBF0:USTF0",1737018428227,0.28380468,704.71,703.41,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737018428427,0.28380468,704.71,703.42,0.26105801]
["bitfinex-derivatives","BNBF0:USTF0",1737018429029,0.28380468,704.71,703.43,0.26106242]
["bitfinex-derivatives","BNBF0:USTF0",1737018429529,0.28380468,704.71,703.44,0.26106242]
["bitfinex-derivatives","BNBF0:USTF0",1737018431629,0.28380468,704.71,703.43,0.26106242]
["bitfinex-derivatives","BNBF0:USTF0",1737018431835,0.28380468,704.71,703.44,0.26107278]
["bitfinex-derivatives","BNBF0:USTF0",1737018432237,0.28380468,704.71,703.43,0.26106242]
["bitfinex-derivatives","BNBF0:USTF0",1737018439435,0.28380468,704.71,703.41,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737018441935,1.48323897,704.7,703.41,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737018443237,0.28381676,704.68,703.41,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737018443442,1.04412161,704.67,703.41,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737018443640,0.28382885,704.65,703.41,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737018449045,0.28382885,704.65,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018465258,1.32795046,704.65,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018466362,1.04412161,704.62,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018466563,0.28384899,704.6,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018467062,1.48339704,704.59,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018467657,1.04412161,704.56,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018467862,0.28387316,704.54,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018470364,1.04412161,704.48,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018471559,1.04412161,704.44,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018471765,0.28391749,704.43,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018477369,1.04412161,704.41,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018477571,0.28392958,704.4,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018481375,1.04412161,704.34,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018482076,0.28392958,704.4,703.41,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1737018493286,0.28392958,704.4,703.42,0.26106254]
["bitfinex-derivatives","BNBF0:USTF0",1737018494288,0.28392958,704.4,703.35,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018494684,0.28392958,704.4,703.35,3.4413249]
["bitfinex-derivatives","BNBF0:USTF0",1737018494886,0.28392958,704.4,703.36,0.26103231]
["bitfinex-derivatives","BNBF0:USTF0",1737018495689,0.28392958,704.4,703.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1737018495892,0.28392958,704.4,703.37,0.26105472]
["bitfinex-derivatives","BNBF0:USTF0",1737018496091,0.28392958,704.4,703.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1737018496488,0.28392958,704.4,703.36,0.26108792]
["bitfinex-derivatives","BNBF0:USTF0",1737018496692,0.28392958,704.4,703.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1737018497290,0.28392958,704.4,703.36,0.26109187]
["bitfinex-derivatives","BNBF0:USTF0",1737018497491,0.28392958,704.4,703.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1737018497788,0.28392958,704.4,703.36,0.26109307]
["bitfinex-derivatives","BNBF0:USTF0",1737018497991,0.28392958,704.4,703.37,0.26108653]
["bitfinex-derivatives","BNBF0:USTF0",1737018498193,0.28392958,704.4,703.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1737018498495,0.28392958,704.4,703.36,0.26108777]
["bitfinex-derivatives","BNBF0:USTF0",1737018500196,0.28392958,704.4,703.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1737018500995,0.28392958,704.4,703.36,0.2610974]
["bitfinex-derivatives","BNBF0:USTF0",1737018501590,1.04412161,705.17,703.36,0.2610974]
["bitfinex-derivatives","BNBF0:USTF0",1737018501794,0.28362759,705.15,703.36,0.2610974]
["bitfinex-derivatives","BNBF0:USTF0",1737018502898,0.28362759,705.15,703.37,0.2610637]
["bitfinex-derivatives","BNBF0:USTF0",1737018503096,0.28362759,705.15,703.38,0.2610637]
["bitfinex-derivatives","BNBF0:USTF0",1737018503296,0.28362759,705.15,703.39,0.2610637]
["bitfinex-derivatives","BNBF0:USTF0",1737018503593,0.28362759,705.15,703.4,0.2610637]
["bitfinex-derivatives","BNBF0:USTF0",1737018503796,0.28362759,705.15,703.41,0.2610637]
["bitfinex-derivatives","BNBF0:USTF0",1737018503996,0.28362759,705.15,703.42,0.2610637]
["bitfinex-derivatives","BNBF0:USTF0",1737018504297,0.28362759,705.15,703.35,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1737018504491,0.28362759,705.15,703.36,0.26107563]
["bitfinex-derivatives","BNBF0:USTF0",1737018506291,1.48264391,705.14,703.37,0.26105963]
["bitfinex-derivatives","BNBF0:USTF0",1737018506497,1.48264391,705.14,703.36,0.26105963]
["bitfinex-derivatives","BNBF0:USTF0",1737018506696,1.48264391,705.14,703.37,0.26105963]
["bitfinex-derivatives","BNBF0:USTF0",1737018506892,1.48264391,705.14,703.38,0.54540095]
["bitfinex-derivatives","BNBF0:USTF0",1737018507091,1.48264391,705.14,703.39,0.26105963]
["bitfinex-derivatives","BNBF0:USTF0",1737018508498,1.48264391,705.14,703.4,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018508800,1.48264391,705.14,703.41,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018508999,1.48264391,705.14,703.39,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018509195,1.48264391,705.14,703.4,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018509394,1.48264391,705.14,703.41,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018509594,1.48264391,705.14,703.42,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018509797,1.48264391,705.14,703.43,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018510098,1.48264391,705.14,703.44,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018510294,1.48264391,705.14,703.45,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018510497,1.48264391,705.14,703.46,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018510694,1.48264391,705.14,703.47,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018510899,1.48264391,705.14,703.48,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018511097,1.48264391,705.14,703.49,0.26100804]
["bitfinex-derivatives","BNBF0:USTF0",1737018511303,1.48264391,705.14,703.5,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018511504,1.48264391,705.14,703.42,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1737018511505,1.48264391,705.14,703.51,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018511698,0.28362759,705.15,703.52,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018511903,0.28362759,705.15,703.43,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018512103,0.28362759,705.15,703.44,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018512409,0.28362759,705.15,703.45,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018512606,0.28362759,705.15,703.46,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018513405,0.28362759,705.15,703.47,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018513605,0.28362759,705.15,703.43,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018513800,0.28362759,705.15,703.43,0.86500216]
["bitfinex-derivatives","BNBF0:USTF0",1737018514005,0.28362759,705.15,703.48,0.26096832]
["bitfinex-derivatives","BNBF0:USTF0",1737018514410,0.28362759,705.15,703.49,0.26095596]
["bitfinex-derivatives","BNBF0:USTF0",1737018514906,0.28362759,705.15,703.43,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1737018515206,0.28362759,705.15,703.44,0.26095828]
["bitfinex-derivatives","BNBF0:USTF0",1737018517003,0.28362759,705.15,703.43,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1737018517205,0.28362759,705.15,703.44,0.26095167]
["bitfinex-derivatives","BNBF0:USTF0",1737018519110,0.28362759,705.15,703.45,0.26095167]
["bitfinex-derivatives","BNBF0:USTF0",1737018519306,0.28362759,705.15,703.46,0.26095167]
["bitfinex-derivatives","BNBF0:USTF0",1737018519605,0.28362759,705.15,703.47,0.26095167]
["bitfinex-derivatives","BNBF0:USTF0",1737018519800,0.28362759,705.15,703.48,0.26092991]
["bitfinex-derivatives","BNBF0:USTF0",1737018520003,0.28362759,705.15,703.49,0.26092991]
["bitfinex-derivatives","BNBF0:USTF0",1737018520203,0.28362759,705.15,703.5,0.26092991]
["bitfinex-derivatives","BNBF0:USTF0",1737018520407,0.28362759,705.15,703.55,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018520707,0.28362759,705.15,703.56,0.86492411]
["bitfinex-derivatives","BNBF0:USTF0",1737018521607,0.28362759,705.15,703.61,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018521808,0.28362759,705.15,703.62,0.86492411]
["bitfinex-derivatives","BNBF0:USTF0",1737018522303,0.28362759,705.15,703.63,0.26093158]
["bitfinex-derivatives","BNBF0:USTF0",1737018522507,0.28362759,705.15,703.68,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018522905,0.28362759,705.15,703.69,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018523508,0.28362759,705.15,703.73,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018523707,0.28362759,705.15,703.74,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018524706,0.28362759,705.15,703.78,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018524911,0.28362759,705.15,703.79,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018525112,0.28362759,705.15,703.8,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018525312,0.28362759,705.15,703.81,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018525612,0.28362759,705.15,703.82,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018525807,0.28362759,705.15,703.79,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018526007,0.28362759,705.15,703.87,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018526407,0.28362759,705.15,703.88,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018526915,1.04412161,705.97,703.89,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018527115,0.28330618,705.95,703.9,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018527314,0.28330618,705.95,703.91,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018527614,0.28330618,705.95,703.92,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018527811,0.28330618,705.95,703.93,0.26089651]
["bitfinex-derivatives","BNBF0:USTF0",1737018528008,0.28330618,705.95,703.95,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018528212,0.28330618,705.95,703.96,0.86461532]
["bitfinex-derivatives","BNBF0:USTF0",1737018528413,0.28330618,705.95,703.96,0.86458107]
["bitfinex-derivatives","BNBF0:USTF0",1737018528716,0.28330618,705.95,703.95,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018529015,0.28330618,705.95,703.96,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1737018529418,0.28330618,705.95,703.97,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1737018529616,0.28330618,705.95,703.94,0.86452842]
["bitfinex-derivatives","BNBF0:USTF0",1737018529814,0.28330618,705.95,703.98,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1737018530015,0.28330618,705.95,703.94,0.60374292]
["bitfinex-derivatives","BNBF0:USTF0",1737018530016,0.28330618,705.95,703.95,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1737018530310,0.28330618,705.95,703.96,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1737018530615,0.28330618,705.95,703.97,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1737018530815,0.28330618,705.95,703.96,0.60374292]
["bitfinex-derivatives","BNBF0:USTF0",1737018530816,0.28330618,705.95,703.98,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1737018531016,0.28330618,705.95,703.99,0.2607855]
["bitfinex-derivatives","BNBF0:USTF0",1737018531319,0.28330618,705.95,703.82,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018531518,0.28330618,705.95,704.0,0.26078843]
["bitfinex-derivatives","BNBF0:USTF0",1737018531818,0.28330618,705.95,704.01,0.26078578]
["bitfinex-derivatives","BNBF0:USTF0",1737018532012,0.28330618,705.95,703.88,0.26078578]
["bitfinex-derivatives","BNBF0:USTF0",1737018532212,0.28330618,705.95,703.89,0.26078578]
["bitfinex-derivatives","BNBF0:USTF0",1737018532417,0.28330618,705.95,703.9,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018532616,0.28330618,705.95,703.88,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018532912,0.28330618,705.95,703.91,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018533119,0.28330618,705.95,703.89,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018533318,0.28330618,705.95,703.9,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018533620,0.28330618,705.95,703.74,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018533916,0.28330618,705.95,703.91,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018534116,0.28330618,705.95,703.92,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018534313,0.28330618,705.95,703.73,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018534314,0.28330618,705.95,703.93,0.26076418]
["bitfinex-derivatives","BNBF0:USTF0",1737018534513,0.28330618,705.95,703.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018534720,0.28330618,705.95,703.94,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018534919,0.28330618,705.95,703.95,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018535119,0.28330618,705.95,703.96,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018535315,0.28330618,705.95,703.97,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018535518,0.28330618,705.95,703.64,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018535721,0.28330618,705.95,703.65,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018535921,0.28330618,705.95,703.66,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018536218,0.28330618,705.95,703.67,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018536417,0.28330618,705.95,703.68,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018536619,0.28330618,705.95,703.66,0.86442205]
["bitfinex-derivatives","BNBF0:USTF0",1737018536819,0.28330618,705.95,703.67,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018537019,0.28330618,705.95,703.68,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018537221,0.28330618,705.95,703.7,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018537515,0.28330618,705.95,703.71,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018538621,0.28330618,705.95,703.72,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018538817,0.28330618,705.95,703.73,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018539022,0.28330618,705.95,703.74,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018539225,0.28330618,705.95,703.75,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018539523,0.28330618,705.95,703.71,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018539722,0.28330618,705.95,703.72,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018539924,0.28330618,705.95,703.73,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018540124,0.28330618,705.95,703.74,0.26076809]
["bitfinex-derivatives","BNBF0:USTF0",1737018540324,0.28330618,705.95,703.75,1.32112555]
["bitfinex-derivatives","BNBF0:USTF0",1737018540522,0.28330618,705.95,703.76,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018541224,0.28330618,705.95,703.77,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018541425,0.28330618,705.95,703.78,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018541622,0.28330618,705.95,703.79,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018541822,0.28330618,705.95,703.8,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018542017,1.48136586,705.94,703.81,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737018542217,1.48136586,705.94,703.6,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018542425,1.48136586,705.94,703.82,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018542624,1.48136586,705.94,703.83,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018542824,1.48136586,705.94,703.67,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018543023,1.48136586,705.94,703.68,0.86476629]
["bitfinex-derivatives","BNBF0:USTF0",1737018543324,1.48136586,705.94,703.69,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018543624,1.48136586,705.94,703.8,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018543825,1.48136586,705.94,703.81,0.86476629]
["bitfinex-derivatives","BNBF0:USTF0",1737018544026,1.48136586,705.94,703.82,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018544230,1.48136586,705.94,703.83,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018544426,1.48136586,705.94,703.84,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018544727,1.48136586,705.94,703.9,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018545026,1.48136586,705.94,703.91,0.86476629]
["bitfinex-derivatives","BNBF0:USTF0",1737018545427,1.48136586,705.94,703.92,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018545628,1.48136586,705.94,703.99,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018545825,1.48136586,705.94,704.0,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018548227,1.48136586,705.94,704.01,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018548428,1.48136586,705.94,703.94,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018548627,1.48136586,705.94,703.95,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018549529,1.48136586,705.94,703.96,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018549825,1.48136586,705.94,703.97,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018550128,1.48136586,705.94,703.98,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018550328,1.48136586,705.94,703.99,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018550524,1.48136586,705.94,704.0,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018550727,1.48136586,705.94,704.01,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018550926,1.48136586,705.94,704.02,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018551126,1.48136586,705.94,704.03,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018551328,1.48136586,705.94,704.04,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018551629,1.48136586,705.94,704.05,0.26081025]
["bitfinex-derivatives","BNBF0:USTF0",1737018551827,1.48136586,705.94,703.95,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018552031,1.04412161,705.9,703.94,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018553227,1.48136586,705.94,703.91,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1737018557029,1.48136586,705.94,703.92,0.26086217]
["bitfinex-derivatives","BNBF0:USTF0",1737018557332,1.04412161,705.93,703.92,0.26086217]
["bitfinex-derivatives","BNBF0:USTF0",1737018557733,1.04412161,705.93,703.93,0.26086217]
["bitfinex-derivatives","BNBF0:USTF0",1737018557936,1.04412161,705.67,703.96,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018558128,1.04412161,705.67,703.97,0.26086217]
["bitfinex-derivatives","BNBF0:USTF0",1737018558534,1.4815025,705.66,703.97,0.26086217]
["bitfinex-derivatives","BNBF0:USTF0",1737018558729,1.4815025,705.66,703.97,1.64586217]
["bitfinex-derivatives","BNBF0:USTF0",1737018558932,1.4815025,705.66,703.98,0.26086217]
["bitfinex-derivatives","BNBF0:USTF0",1737018559148,1.04412161,705.59,704.01,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018559333,1.04412161,705.59,704.02,0.26086139]
["bitfinex-derivatives","BNBF0:USTF0",1737018559831,1.04412161,705.57,704.02,1.32118629]
["bitfinex-derivatives","BNBF0:USTF0",1737018560035,1.04412161,705.57,704.02,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018560932,0.28346679,705.55,703.99,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018561129,0.28346679,705.55,704.0,0.26086244]
["bitfinex-derivatives","BNBF0:USTF0",1737018561333,0.28346679,705.55,703.99,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018561930,0.28346679,705.55,703.97,2.4453249]
["bitfinex-derivatives","BNBF0:USTF0",1737018562531,0.28346679,705.55,703.98,0.26085913]
["bitfinex-derivatives","BNBF0:USTF0",1737018564036,0.28346679,705.55,704.03,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018565437,0.28346679,705.55,703.98,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018566038,0.28346679,705.55,703.97,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1737018566039,1.04412161,705.54,703.97,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1737018566640,1.04412161,705.54,703.98,0.26087184]
["bitfinex-derivatives","BNBF0:USTF0",1737018567134,1.04412161,705.46,703.98,0.26087184]
["bitfinex-derivatives","BNBF0:USTF0",1737018567331,1.04412161,705.46,703.98,1.34087184]
["bitfinex-derivatives","BNBF0:USTF0",1737018567536,1.04412161,705.46,703.98,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1737018568937,0.283511,705.44,703.98,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1737018569735,0.283511,705.44,703.99,0.26088643]
["bitfinex-derivatives","BNBF0:USTF0",1737018570039,0.283511,705.44,703.98,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1737018570241,0.283511,705.44,703.99,0.2608891]
["bitfinex-derivatives","BNBF0:USTF0",1737018573041,0.283511,705.44,703.98,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1737018573242,0.283511,705.44,703.99,1.32118977]
["bitfinex-derivatives","BNBF0:USTF0",1737018573545,0.283511,705.44,704.0,0.26086487]
["bitfinex-derivatives","BNBF0:USTF0",1737018573742,0.283511,705.44,704.01,0.26086375]
["bitfinex-derivatives","BNBF0:USTF0",1737018574043,0.283511,705.44,704.02,0.26086375]
["bitfinex-derivatives","BNBF0:USTF0",1737018574246,1.32763261,705.44,704.03,0.26086375]
["bitfinex-derivatives","BNBF0:USTF0",1737018574440,1.32763261,705.44,704.01,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018574743,1.32763261,705.44,704.02,0.26087981]
["bitfinex-derivatives","BNBF0:USTF0",1737018574945,1.32763261,705.44,704.01,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018575245,1.04412161,705.4,703.98,2.1403249]
["bitfinex-derivatives","BNBF0:USTF0",1737018575946,1.04412161,705.38,703.98,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1737018577147,0.283511,705.44,703.98,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1737018583051,1.04412161,705.3,703.98,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1737018583249,0.28357129,705.29,703.98,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1737018583755,1.48187577,705.28,703.98,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1737018584055,0.28357933,705.27,703.98,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1737018594561,0.28357933,705.27,703.98,3.3213249]
["bitfinex-derivatives","BNBF0:USTF0",1737018595668,0.28357933,705.27,704.19,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018596767,0.28357933,705.27,704.09,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018596965,0.28357933,705.27,704.09,1.8023249]
["bitfinex-derivatives","BNBF0:USTF0",1737018597766,0.28357933,705.27,704.09,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737018601267,0.28357933,705.27,704.09,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1737018606065,0.28357933,705.27,704.09,2.6103249]
["bitfinex-derivatives","BNBF0:USTF0",1737018608171,0.28357933,705.27,704.09,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1737018614675,0.28357933,705.27,704.22,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018615675,1.04412161,705.76,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018615873,0.28338646,705.75,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018616970,0.28338646,705.75,704.09,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1737018616971,0.28338646,705.75,704.15,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018617475,0.28338646,705.75,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1737018623874,1.04412161,705.59,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1737018625280,1.04412161,705.5,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1737018625682,1.04412161,705.5,704.16,1.02402635]
["bitfinex-derivatives","BNBF0:USTF0",1737018625878,0.28349492,705.48,704.16,1.02402635]
["bitfinex-derivatives","BNBF0:USTF0",1737018626782,0.28349492,705.48,704.16,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1737018627182,1.04412161,705.46,704.16,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1737018627382,1.04412161,705.46,704.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737018627882,0.283511,705.44,704.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737018628083,1.04412161,705.34,704.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737018628784,1.04412161,705.33,704.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737018629179,0.28356325,705.31,704.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737018633987,1.48163917,705.3,704.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737018634489,0.28357129,705.29,704.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737018668721,0.28357129,705.29,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1737018669824,1.04412161,705.75,704.17,0.28402232]
["bitfinex-derivatives","BNBF0:USTF0",1737018670021,1.04412161,705.75,704.17,1.20802232]
["bitfinex-derivatives","BNBF0:USTF0",1737018670326,0.28339048,705.74,704.21,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018671218,0.28339048,705.74,704.17,2.26834722]
["bitfinex-derivatives","BNBF0:USTF0",1737018672118,0.28339048,705.74,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1737018681520,0.28339048,705.74,704.18,1.39901829]
["bitfinex-derivatives","BNBF0:USTF0",1737018681725,0.28339048,705.74,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018682125,0.28339048,705.74,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1737018683927,0.28339048,705.74,704.21,1.34433109]
["bitfinex-derivatives","BNBF0:USTF0",1737018684827,0.28339048,705.74,704.23,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018685128,0.28339048,705.74,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737018685731,0.28339048,705.74,704.24,1.34431899]
["bitfinex-derivatives","BNBF0:USTF0",1737018686731,0.28339048,705.74,704.27,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018687630,0.28339048,705.74,704.28,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018687931,0.28339048,705.74,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1737018700335,0.28339048,705.74,704.29,1.14097393]
["bitfinex-derivatives","BNBF0:USTF0",1737018704539,1.04412161,705.69,704.34,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018705139,1.48109266,705.68,704.34,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018705344,0.28341859,705.67,704.34,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018705546,1.04412161,705.6,704.3,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018705740,0.28345072,705.59,704.3,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018706246,1.04412161,705.58,704.29,1.14097393]
["bitfinex-derivatives","BNBF0:USTF0",1737018706446,0.28345876,705.57,704.29,1.14097393]
["bitfinex-derivatives","BNBF0:USTF0",1737018707848,0.28345876,705.57,704.29,1.98897393]
["bitfinex-derivatives","BNBF0:USTF0",1737018717558,0.28345876,705.57,704.3,0.26076958]
["bitfinex-derivatives","BNBF0:USTF0",1737018717854,0.28345876,705.57,704.29,1.13197393]
["bitfinex-derivatives","BNBF0:USTF0",1737018718059,0.28345876,705.57,704.3,0.26076858]
["bitfinex-derivatives","BNBF0:USTF0",1737018718959,0.28345876,705.57,704.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1737018719160,0.28345876,705.57,704.3,2.0703249]
["bitfinex-derivatives","BNBF0:USTF0",1737018720059,0.28345876,705.57,704.3,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1737018731967,0.28345876,705.57,704.3,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737018736872,0.28345876,705.57,704.31,0.26075868]
["bitfinex-derivatives","BNBF0:USTF0",1737018737569,0.28345876,705.57,704.37,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018740771,0.28345876,705.57,704.3,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737018741778,0.28345876,705.57,704.31,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018742776,0.28345876,705.57,704.35,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018743680,0.28345876,705.57,704.36,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018744573,0.28345876,705.57,704.35,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018745177,0.28345876,705.57,704.35,2.2843249]
["bitfinex-derivatives","BNBF0:USTF0",1737018745574,0.28345876,705.57,704.37,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018746681,0.28345876,705.57,704.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737018749983,0.28345876,705.57,704.35,2.2843249]
["bitfinex-derivatives","BNBF0:USTF0",1737018752078,0.28345876,705.57,704.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737018764487,0.28345876,705.57,704.38,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018765592,0.28345876,705.57,704.41,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018766293,0.28345876,705.57,704.42,0.26070563]
["bitfinex-derivatives","BNBF0:USTF0",1737018766594,0.28345876,705.57,704.42,1.32103053]
["bitfinex-derivatives","BNBF0:USTF0",1737018766796,0.28345876,705.57,704.43,0.26070563]
["bitfinex-derivatives","BNBF0:USTF0",1737018767694,0.28345876,705.57,704.53,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018768390,1.04412161,705.85,704.54,0.26064908]
["bitfinex-derivatives","BNBF0:USTF0",1737018768597,1.04412161,705.85,704.35,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737018768598,1.04412161,706.06,704.57,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018768896,0.28326605,706.05,704.57,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018769491,0.28326605,706.05,704.54,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018770399,0.28326605,706.05,704.5,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018771597,0.28326605,706.05,704.45,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018771896,0.28326605,706.05,704.46,0.26066716]
["bitfinex-derivatives","BNBF0:USTF0",1737018772292,0.28326605,706.05,704.46,1.31266716]
["bitfinex-derivatives","BNBF0:USTF0",1737018772495,0.28326605,706.05,704.47,0.26066716]
["bitfinex-derivatives","BNBF0:USTF0",1737018773296,1.48044683,706.04,704.46,2.1123249]
["bitfinex-derivatives","BNBF0:USTF0",1737018773495,1.48044683,706.04,704.47,0.26066731]
["bitfinex-derivatives","BNBF0:USTF0",1737018773792,0.28327408,706.03,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018774397,0.28327408,706.03,704.47,0.26067768]
["bitfinex-derivatives","BNBF0:USTF0",1737018774797,0.28327408,706.03,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018775702,0.28327408,706.03,704.47,0.26068325]
["bitfinex-derivatives","BNBF0:USTF0",1737018775898,0.28327408,706.03,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018776801,1.04412161,706.02,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018777101,0.2832821,706.01,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018777802,1.32740371,706.01,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018779001,1.04412161,705.99,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018779199,0.28329414,705.98,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018779400,0.28329414,705.98,704.47,0.2606955]
["bitfinex-derivatives","BNBF0:USTF0",1737018780004,0.28329414,705.98,704.48,0.26069784]
["bitfinex-derivatives","BNBF0:USTF0",1737018780204,1.04412161,705.92,704.49,0.26069784]
["bitfinex-derivatives","BNBF0:USTF0",1737018780507,1.04412161,705.92,704.5,0.26069784]
["bitfinex-derivatives","BNBF0:USTF0",1737018780703,1.04412161,705.92,704.51,0.26069784]
["bitfinex-derivatives","BNBF0:USTF0",1737018780905,1.04412161,705.92,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737018781108,1.04412161,705.89,704.47,0.26070016]
["bitfinex-derivatives","BNBF0:USTF0",1737018781400,1.04412161,705.89,704.48,0.26067903]
["bitfinex-derivatives","BNBF0:USTF0",1737018781605,1.04412161,705.89,704.49,0.26067903]
["bitfinex-derivatives","BNBF0:USTF0",1737018781805,1.04412161,705.89,704.5,0.26067903]
["bitfinex-derivatives","BNBF0:USTF0",1737018782006,1.04412161,705.89,704.51,0.26067903]
["bitfinex-derivatives","BNBF0:USTF0",1737018782208,0.28332223,705.91,704.52,0.26067903]
["bitfinex-derivatives","BNBF0:USTF0",1737018782705,0.28332223,705.91,704.51,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018783306,0.28332223,705.91,704.48,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018783605,0.28332223,705.91,704.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737018784508,1.04412161,705.84,704.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737018785605,1.04412161,705.83,704.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737018785801,0.28335836,705.82,704.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737018786607,1.04412161,705.81,704.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737018787107,0.2833704,705.79,704.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737018787908,1.04412161,705.76,704.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737018788511,0.28338646,705.75,704.51,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737018791509,0.28338646,705.75,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018792109,1.48081956,705.74,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018792307,0.28339449,705.73,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018798919,1.3275161,705.73,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018800015,0.28339449,705.73,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018804227,1.3275161,705.73,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018805328,0.28339449,705.73,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018815835,1.04412161,705.66,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018816529,1.48105064,705.65,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018816736,1.04412161,705.59,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018817338,0.28345474,705.58,704.51,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1737018853477,1.04412161,706.06,704.55,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018853871,0.28326605,706.05,704.55,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018854570,0.28326605,706.05,704.65,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018854872,0.28326605,706.05,704.65,3.4703249]
["bitfinex-derivatives","BNBF0:USTF0",1737018855669,0.28326605,706.05,704.65,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1737018860579,0.28326605,706.05,704.66,0.26060997]
["bitfinex-derivatives","BNBF0:USTF0",1737018860978,0.28326605,706.05,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1737018861182,0.28326605,706.05,704.68,0.26060997]
["bitfinex-derivatives","BNBF0:USTF0",1737018861382,0.28326605,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1737018861581,0.28326605,706.05,704.7,0.26060997]
["bitfinex-derivatives","BNBF0:USTF0",1737018863184,0.28326605,706.05,704.71,0.26056273]
["bitfinex-derivatives","BNBF0:USTF0",1737018863478,0.28326605,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1737018863679,0.28326605,706.05,704.7,0.2605804]
["bitfinex-derivatives","BNBF0:USTF0",1737018864184,0.28326605,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1737018864377,0.28326605,706.05,704.7,0.26060188]
["bitfinex-derivatives","BNBF0:USTF0",1737018866488,0.28326605,706.05,704.71,0.26062568]
["bitfinex-derivatives","BNBF0:USTF0",1737018866685,0.28326605,706.05,704.72,0.26062568]
["bitfinex-derivatives","BNBF0:USTF0",1737018866882,0.28326605,706.05,704.73,0.26062568]
["bitfinex-derivatives","BNBF0:USTF0",1737018867086,0.28326605,706.05,704.74,0.26062568]
["bitfinex-derivatives","BNBF0:USTF0",1737018867286,0.28326605,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1737018867487,0.28326605,706.05,704.7,0.26062785]
["bitfinex-derivatives","BNBF0:USTF0",1737018868388,0.28326605,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1737018868687,0.28326605,706.05,704.7,0.26062147]
["bitfinex-derivatives","BNBF0:USTF0",1737018868881,0.28326605,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1737018869291,0.28326605,706.05,704.7,0.2606204]
["bitfinex-derivatives","BNBF0:USTF0",1737018869691,0.28326605,706.05,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1737018869991,0.28326605,706.05,704.69,1.47581274]
["bitfinex-derivatives","BNBF0:USTF0",1737018870392,0.28326605,706.05,704.7,0.26062003]
["bitfinex-derivatives","BNBF0:USTF0",1737018870592,0.28326605,706.05,704.69,1.47581274]
["bitfinex-derivatives","BNBF0:USTF0",1737018873487,0.28326605,706.05,704.7,0.26061778]
["bitfinex-derivatives","BNBF0:USTF0",1737018876695,0.28326605,706.05,704.71,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018876890,0.28326605,706.05,704.7,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018877095,0.28326605,706.05,704.71,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018877296,0.28326605,706.05,704.72,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018877489,0.28326605,706.05,704.7,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018877689,0.28326605,706.05,704.69,1.47581274]
["bitfinex-derivatives","BNBF0:USTF0",1737018877690,1.48006904,706.04,704.71,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018877995,0.28327408,706.03,704.72,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018878195,0.28327408,706.03,704.73,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018878394,0.28327408,706.03,704.7,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018878597,0.28327408,706.03,704.71,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018878895,0.28327408,706.03,704.72,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018879090,0.28327408,706.03,704.73,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018879294,0.28327408,706.03,704.74,0.26061369]
["bitfinex-derivatives","BNBF0:USTF0",1737018879496,0.28327408,706.03,704.69,1.47581274]
["bitfinex-derivatives","BNBF0:USTF0",1737018879695,0.28327408,706.03,704.7,0.26061406]
["bitfinex-derivatives","BNBF0:USTF0",1737018882298,0.28327408,706.03,704.71,0.26061454]
["bitfinex-derivatives","BNBF0:USTF0",1737018882500,0.28327408,706.03,704.72,0.26061454]
["bitfinex-derivatives","BNBF0:USTF0",1737018882798,0.28327408,706.03,704.73,0.26061454]
["bitfinex-derivatives","BNBF0:USTF0",1737018882996,0.28327408,706.03,704.74,0.26061454]
["bitfinex-derivatives","BNBF0:USTF0",1737018883197,0.28327408,706.03,704.75,0.26061454]
["bitfinex-derivatives","BNBF0:USTF0",1737018883397,0.28327408,706.03,704.69,1.47581274]
["bitfinex-derivatives","BNBF0:USTF0",1737018883398,0.28327408,706.03,704.76,0.26061454]
["bitfinex-derivatives","BNBF0:USTF0",1737018883593,0.28327408,706.03,704.69,1.47581274]
["bitfinex-derivatives","BNBF0:USTF0",1737018883799,0.28327408,706.03,704.7,0.26061336]
["bitfinex-derivatives","BNBF0:USTF0",1737018883998,0.28327408,706.03,704.7,1.01961336]
["bitfinex-derivatives","BNBF0:USTF0",1737018884296,0.28327408,706.03,704.71,0.26061336]
["bitfinex-derivatives","BNBF0:USTF0",1737018885701,0.28327408,706.03,704.7,1.8193249]
["bitfinex-derivatives","BNBF0:USTF0",1737018885996,0.28327408,706.03,704.71,0.26061022]
["bitfinex-derivatives","BNBF0:USTF0",1737018886602,0.28327408,706.03,704.75,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018886802,0.28327408,706.03,704.76,0.26061022]
["bitfinex-derivatives","BNBF0:USTF0",1737018887403,0.28327408,706.03,704.76,1.52261022]
["bitfinex-derivatives","BNBF0:USTF0",1737018887604,0.28327408,706.03,704.81,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018887605,1.04412161,706.02,704.81,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018887804,0.2832821,706.01,704.81,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018888401,1.04412161,706.0,704.82,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018889202,1.04412161,705.98,704.81,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018889402,0.28329815,705.97,704.81,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018889900,1.32741976,705.97,704.8,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018890704,1.32741976,705.97,704.79,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018891605,0.28329815,705.97,704.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1737018897206,1.48030514,705.96,704.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1737018897403,0.28330618,705.95,704.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1737018901603,1.48041534,705.94,704.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1737018907817,0.2833142,705.93,704.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1737018909418,1.04412161,705.85,704.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1737018910218,1.04412161,705.85,704.76,0.19810001]
["bitfinex-derivatives","BNBF0:USTF0",1737018910718,0.2833142,705.93,704.76,0.19810001]
["bitfinex-derivatives","BNBF0:USTF0",1737018910719,1.04412161,705.86,704.76,0.19810001]
["bitfinex-derivatives","BNBF0:USTF0",1737018911120,1.04412161,705.86,704.76,1.14510001]
["bitfinex-derivatives","BNBF0:USTF0",1737018911516,1.04412161,705.73,704.76,1.14510001]
["bitfinex-derivatives","BNBF0:USTF0",1737018911913,1.48104013,705.72,704.76,1.14510001]
["bitfinex-derivatives","BNBF0:USTF0",1737018924031,0.2833142,705.93,704.76,1.14510001]
["bitfinex-derivatives","BNBF0:USTF0",1737018950146,0.2833142,705.93,704.77,0.26059741]
["bitfinex-derivatives","BNBF0:USTF0",1737018950645,0.2833142,705.93,704.38,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018950646,0.2833142,705.93,704.78,0.26059741]
["bitfinex-derivatives","BNBF0:USTF0",1737018950842,0.2833142,705.93,704.48,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018951046,0.2833142,705.93,704.49,0.2606044]
["bitfinex-derivatives","BNBF0:USTF0",1737018951447,0.2833142,705.93,704.5,0.26060421]
["bitfinex-derivatives","BNBF0:USTF0",1737018951649,0.2833142,705.93,704.51,0.54448946]
["bitfinex-derivatives","BNBF0:USTF0",1737018951849,0.2833142,705.93,704.53,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018952052,0.2833142,705.93,704.54,0.26060421]
["bitfinex-derivatives","BNBF0:USTF0",1737018952251,0.2833142,705.93,704.55,0.26059923]
["bitfinex-derivatives","BNBF0:USTF0",1737018952551,0.2833142,705.93,704.55,0.52119739]
["bitfinex-derivatives","BNBF0:USTF0",1737018952751,0.2833142,705.93,704.55,1.32092413]
["bitfinex-derivatives","BNBF0:USTF0",1737018952951,0.2833142,705.93,704.56,0.26059816]
["bitfinex-derivatives","BNBF0:USTF0",1737018953850,0.2833142,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1737018954045,0.2833142,705.93,704.58,0.26059816]
["bitfinex-derivatives","BNBF0:USTF0",1737018954450,0.2833142,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737018954646,0.2833142,705.93,704.6,0.26059816]
["bitfinex-derivatives","BNBF0:USTF0",1737018954852,0.2833142,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737018959251,0.2833142,705.93,704.6,0.26062474]
["bitfinex-derivatives","BNBF0:USTF0",1737018959852,0.2833142,705.93,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737018960047,0.2833142,705.93,704.6,0.26061359]
["bitfinex-derivatives","BNBF0:USTF0",1737018960451,0.2833142,705.93,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018960847,0.2833142,705.93,704.63,0.26059916]
["bitfinex-derivatives","BNBF0:USTF0",1737018961253,0.2833142,705.93,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018961254,0.2833142,705.93,704.64,0.54442159]
["bitfinex-derivatives","BNBF0:USTF0",1737018961454,0.2833142,705.93,704.57,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737018961455,0.2833142,705.93,704.67,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018961654,0.2833142,705.93,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1737018962254,0.2833142,705.93,704.73,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018963354,0.2833142,705.93,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1737018963355,0.2833142,705.93,704.75,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018965554,0.2833142,705.93,704.8,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018966355,0.2833142,705.93,704.71,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737018967259,0.2833142,705.93,704.71,2.4223249]
["bitfinex-derivatives","BNBF0:USTF0",1737018969760,0.2833142,705.93,704.71,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1737018976662,0.2833142,705.93,704.71,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1737018989176,1.04412161,705.92,704.71,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1737018989576,0.28332223,705.91,704.71,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1737018993381,1.48051506,705.9,704.71,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1737018994375,0.28333026,705.89,704.71,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1737019003381,0.28333026,705.89,704.72,0.26062717]
["bitfinex-derivatives","BNBF0:USTF0",1737019004684,0.28333026,705.89,704.72,1.15762717]
["bitfinex-derivatives","BNBF0:USTF0",1737019004882,0.28333026,705.89,704.73,0.26058795]
["bitfinex-derivatives","BNBF0:USTF0",1737019005087,0.28333026,705.89,704.81,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019005287,0.28333026,705.89,704.82,0.26058795]
["bitfinex-derivatives","BNBF0:USTF0",1737019005883,0.28333026,705.89,704.82,1.37258795]
["bitfinex-derivatives","BNBF0:USTF0",1737019006090,0.28333026,705.89,704.83,0.26058795]
["bitfinex-derivatives","BNBF0:USTF0",1737019006291,0.28333026,705.89,704.84,0.26058639]
["bitfinex-derivatives","BNBF0:USTF0",1737019006489,0.28333026,705.89,704.83,0.26058639]
["bitfinex-derivatives","BNBF0:USTF0",1737019006685,0.28333026,705.89,704.84,0.26058639]
["bitfinex-derivatives","BNBF0:USTF0",1737019006891,0.28333026,705.89,704.85,0.26058639]
["bitfinex-derivatives","BNBF0:USTF0",1737019007089,0.28333026,705.89,704.86,0.26058639]
["bitfinex-derivatives","BNBF0:USTF0",1737019007293,0.28333026,705.89,704.87,0.26058639]
["bitfinex-derivatives","BNBF0:USTF0",1737019007591,0.28333026,705.89,704.88,0.26055283]
["bitfinex-derivatives","BNBF0:USTF0",1737019007787,0.28333026,705.89,704.83,0.26055283]
["bitfinex-derivatives","BNBF0:USTF0",1737019008288,1.04412161,706.18,704.83,0.26055283]
["bitfinex-derivatives","BNBF0:USTF0",1737019008590,1.04412161,706.18,704.84,0.26052388]
["bitfinex-derivatives","BNBF0:USTF0",1737019008791,1.04412161,706.18,704.85,0.26052388]
["bitfinex-derivatives","BNBF0:USTF0",1737019008987,1.04412161,706.38,704.86,0.26052388]
["bitfinex-derivatives","BNBF0:USTF0",1737019009184,0.28313773,706.37,704.87,0.26052388]
["bitfinex-derivatives","BNBF0:USTF0",1737019009388,0.28313773,706.37,704.88,0.26052388]
["bitfinex-derivatives","BNBF0:USTF0",1737019009592,0.28313773,706.37,704.89,0.26052388]
["bitfinex-derivatives","BNBF0:USTF0",1737019009793,0.28313773,706.37,704.9,0.26052388]
["bitfinex-derivatives","BNBF0:USTF0",1737019010088,0.28313773,706.37,704.91,0.26052388]
["bitfinex-derivatives","BNBF0:USTF0",1737019010293,0.28313773,706.37,704.92,0.26052383]
["bitfinex-derivatives","BNBF0:USTF0",1737019010494,0.28313773,706.37,704.93,0.26052383]
["bitfinex-derivatives","BNBF0:USTF0",1737019010693,0.28313773,706.37,704.94,0.26052383]
["bitfinex-derivatives","BNBF0:USTF0",1737019010887,0.28313773,706.37,704.95,0.26052383]
["bitfinex-derivatives","BNBF0:USTF0",1737019011092,0.28313773,706.37,704.96,0.26052383]
["bitfinex-derivatives","BNBF0:USTF0",1737019011392,0.28313773,706.37,704.97,0.26052383]
["bitfinex-derivatives","BNBF0:USTF0",1737019011589,0.28313773,706.37,704.83,0.26052383]
["bitfinex-derivatives","BNBF0:USTF0",1737019011791,0.28313773,706.37,704.84,0.26052537]
["bitfinex-derivatives","BNBF0:USTF0",1737019012088,0.28313773,706.37,704.85,0.26052537]
["bitfinex-derivatives","BNBF0:USTF0",1737019012290,0.28313773,706.37,704.86,0.26052537]
["bitfinex-derivatives","BNBF0:USTF0",1737019012497,0.28313773,706.37,704.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737019012695,0.28313773,706.37,704.87,0.26052381]
["bitfinex-derivatives","BNBF0:USTF0",1737019013395,0.28313773,706.37,704.83,0.26052381]
["bitfinex-derivatives","BNBF0:USTF0",1737019013995,1.47958135,706.36,704.84,0.26052381]
["bitfinex-derivatives","BNBF0:USTF0",1737019014190,1.47958135,706.36,704.83,0.26052381]
["bitfinex-derivatives","BNBF0:USTF0",1737019014395,1.47958135,706.36,704.84,0.26052381]
["bitfinex-derivatives","BNBF0:USTF0",1737019014695,1.47958135,706.36,704.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737019014696,0.28314574,706.35,704.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737019020893,0.28314574,706.35,704.82,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1737019022496,0.28314574,706.35,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1737019022690,0.28314574,706.35,704.84,0.26049641]
["bitfinex-derivatives","BNBF0:USTF0",1737019023088,0.28314574,706.35,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1737019024596,0.28314574,706.35,704.86,0.26050453]
["bitfinex-derivatives","BNBF0:USTF0",1737019024995,0.28314574,706.35,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1737019025195,0.28314574,706.35,704.88,0.26050453]
["bitfinex-derivatives","BNBF0:USTF0",1737019025395,0.28314574,706.35,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737019025595,0.28314574,706.35,704.9,0.26050453]
["bitfinex-derivatives","BNBF0:USTF0",1737019025796,0.28314574,706.35,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737019025995,0.28314574,706.35,704.92,0.26050024]
["bitfinex-derivatives","BNBF0:USTF0",1737019026195,0.28314574,706.35,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1737019026398,0.28314574,706.35,704.94,0.26050024]
["bitfinex-derivatives","BNBF0:USTF0",1737019026599,0.28314574,706.35,704.94,0.54421232]
["bitfinex-derivatives","BNBF0:USTF0",1737019026797,0.28314574,706.35,704.95,0.26050024]
["bitfinex-derivatives","BNBF0:USTF0",1737019028091,0.28314574,706.35,704.95,0.5442083]
["bitfinex-derivatives","BNBF0:USTF0",1737019028296,0.28314574,706.35,704.96,0.26050024]
["bitfinex-derivatives","BNBF0:USTF0",1737019028799,0.28314574,706.35,704.97,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019028996,0.28314574,706.35,704.98,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019029194,0.28314574,706.35,704.99,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019029397,0.28314574,706.35,705.0,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019029599,0.28314574,706.35,705.01,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019029794,0.28314574,706.35,705.02,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019030000,0.28314574,706.35,705.03,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019030300,0.28314574,706.35,705.04,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019030599,0.28314574,706.35,705.05,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019030800,0.28314574,706.35,705.06,0.2604942]
["bitfinex-derivatives","BNBF0:USTF0",1737019030999,0.28314574,706.35,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019031202,0.28314574,706.35,704.96,0.26050247]
["bitfinex-derivatives","BNBF0:USTF0",1737019031403,0.28314574,706.35,704.97,0.26050496]
["bitfinex-derivatives","BNBF0:USTF0",1737019031700,0.28314574,706.35,704.98,0.26050496]
["bitfinex-derivatives","BNBF0:USTF0",1737019032002,0.28314574,706.35,704.99,0.26050496]
["bitfinex-derivatives","BNBF0:USTF0",1737019032300,0.28314574,706.35,705.0,0.26050496]
["bitfinex-derivatives","BNBF0:USTF0",1737019032501,0.28314574,706.35,704.96,0.26050496]
["bitfinex-derivatives","BNBF0:USTF0",1737019032701,0.28314574,706.35,704.97,0.26050496]
["bitfinex-derivatives","BNBF0:USTF0",1737019033103,0.28314574,706.35,704.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1737019033301,0.28314574,706.35,704.98,0.26050496]
["bitfinex-derivatives","BNBF0:USTF0",1737019034101,0.28314574,706.35,704.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1737019034299,0.28314574,706.35,704.98,0.26050762]
["bitfinex-derivatives","BNBF0:USTF0",1737019036908,0.28314574,706.35,704.99,0.26051126]
["bitfinex-derivatives","BNBF0:USTF0",1737019037208,0.28314574,706.35,705.0,0.26051126]
["bitfinex-derivatives","BNBF0:USTF0",1737019037510,0.28314574,706.35,705.01,0.26051126]
["bitfinex-derivatives","BNBF0:USTF0",1737019037812,0.28314574,706.35,705.02,0.26051126]
["bitfinex-derivatives","BNBF0:USTF0",1737019038109,0.28314574,706.35,705.03,0.26051154]
["bitfinex-derivatives","BNBF0:USTF0",1737019038309,0.28314574,706.35,704.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1737019038508,0.28314574,706.35,704.98,0.26051619]
["bitfinex-derivatives","BNBF0:USTF0",1737019039010,0.28314574,706.35,704.99,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019040208,0.28314574,706.35,704.98,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019041206,0.28314574,706.35,704.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1737019042210,0.28314574,706.35,704.97,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1737019046512,0.28314574,706.35,704.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1737019048214,1.04412161,706.14,704.97,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1737019048408,1.04412161,706.14,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019049309,0.28323396,706.13,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019059923,0.28323396,706.13,704.96,0.26053149]
["bitfinex-derivatives","BNBF0:USTF0",1737019061327,0.28323396,706.13,704.97,0.26051573]
["bitfinex-derivatives","BNBF0:USTF0",1737019061627,0.28323396,706.13,704.98,0.26051573]
["bitfinex-derivatives","BNBF0:USTF0",1737019061827,0.28323396,706.13,704.99,0.26051573]
["bitfinex-derivatives","BNBF0:USTF0",1737019062127,0.28323396,706.13,705.0,0.26051573]
["bitfinex-derivatives","BNBF0:USTF0",1737019062425,0.28323396,706.13,705.01,0.26051573]
["bitfinex-derivatives","BNBF0:USTF0",1737019062627,0.28323396,706.13,705.02,0.26051573]
["bitfinex-derivatives","BNBF0:USTF0",1737019062828,0.28323396,706.13,705.03,0.26051573]
["bitfinex-derivatives","BNBF0:USTF0",1737019063029,0.28323396,706.13,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019063224,0.28323396,706.13,704.96,0.26052006]
["bitfinex-derivatives","BNBF0:USTF0",1737019063625,0.28323396,706.13,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019089540,0.28323396,706.13,704.75,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019089740,1.4800638,706.12,704.75,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019089938,0.28324198,706.11,704.75,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019090143,0.28324198,706.11,698.29,5.04309696]
["bitfinex-derivatives","BNBF0:USTF0",1737019090144,0.28324198,706.11,704.53,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019090443,0.28324198,706.11,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1737019109351,0.28324198,706.11,704.55,0.2606884]
["bitfinex-derivatives","BNBF0:USTF0",1737019109656,0.28324198,706.11,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1737019124576,0.28324198,706.11,704.55,0.26064789]
["bitfinex-derivatives","BNBF0:USTF0",1737019125572,0.28324198,706.11,704.66,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019125775,0.28324198,706.11,704.67,0.26064789]
["bitfinex-derivatives","BNBF0:USTF0",1737019126976,0.28324198,706.11,704.7,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019127176,0.28324198,706.11,704.71,0.26064789]
["bitfinex-derivatives","BNBF0:USTF0",1737019127977,0.28324198,706.11,704.82,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019128377,0.28324198,706.11,704.83,0.26064789]
["bitfinex-derivatives","BNBF0:USTF0",1737019129077,0.28324198,706.11,704.84,0.26053809]
["bitfinex-derivatives","BNBF0:USTF0",1737019129275,0.28324198,706.11,704.85,0.26053809]
["bitfinex-derivatives","BNBF0:USTF0",1737019129476,0.28324198,706.11,704.81,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019129776,0.28324198,706.11,704.82,0.26053997]
["bitfinex-derivatives","BNBF0:USTF0",1737019130176,0.28324198,706.11,704.83,0.26053997]
["bitfinex-derivatives","BNBF0:USTF0",1737019130377,0.28324198,706.11,704.84,0.26054551]
["bitfinex-derivatives","BNBF0:USTF0",1737019130676,0.28324198,706.11,704.85,0.26054551]
["bitfinex-derivatives","BNBF0:USTF0",1737019130875,0.28324198,706.11,704.86,0.26054551]
["bitfinex-derivatives","BNBF0:USTF0",1737019131078,0.28324198,706.11,704.87,0.26054551]
["bitfinex-derivatives","BNBF0:USTF0",1737019131380,0.28324198,706.11,704.74,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019131979,0.28324198,706.11,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1737019131980,0.28324198,706.11,704.67,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019132280,0.28324198,706.11,704.68,0.26063383]
["bitfinex-derivatives","BNBF0:USTF0",1737019132476,0.28324198,706.11,704.67,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019132882,0.28324198,706.11,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1737019133478,0.28324198,706.11,704.55,0.26065559]
["bitfinex-derivatives","BNBF0:USTF0",1737019134682,0.28324198,706.11,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1737019134877,0.28324198,706.11,704.55,0.26065709]
["bitfinex-derivatives","BNBF0:USTF0",1737019138082,0.28324198,706.11,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1737019138287,0.28324198,706.11,704.55,0.26064044]
["bitfinex-derivatives","BNBF0:USTF0",1737019139784,0.28324198,706.11,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019139984,0.28324198,706.11,704.57,0.26064044]
["bitfinex-derivatives","BNBF0:USTF0",1737019140390,0.28324198,706.11,704.58,0.26062957]
["bitfinex-derivatives","BNBF0:USTF0",1737019140589,0.28324198,706.11,704.57,0.26062957]
["bitfinex-derivatives","BNBF0:USTF0",1737019140888,0.28324198,706.11,704.58,0.26062957]
["bitfinex-derivatives","BNBF0:USTF0",1737019141088,0.28324198,706.11,704.59,0.26062957]
["bitfinex-derivatives","BNBF0:USTF0",1737019141286,0.28324198,706.11,704.6,0.26062957]
["bitfinex-derivatives","BNBF0:USTF0",1737019141487,0.28324198,706.11,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019142186,0.28324198,706.11,704.57,0.26064822]
["bitfinex-derivatives","BNBF0:USTF0",1737019142492,0.28324198,706.11,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019145092,1.48042059,706.1,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019145591,0.28325402,706.08,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019147393,0.28325402,706.08,704.57,0.26065987]
["bitfinex-derivatives","BNBF0:USTF0",1737019147694,0.28325402,706.08,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019147890,0.28325402,706.08,704.57,0.26065949]
["bitfinex-derivatives","BNBF0:USTF0",1737019148191,0.28325402,706.08,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019148192,1.04412161,706.07,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019148392,0.28326204,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019149289,0.28326204,706.06,704.57,0.26066953]
["bitfinex-derivatives","BNBF0:USTF0",1737019149496,0.28326204,706.06,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019150286,1.04412161,705.98,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019150491,0.28329815,705.97,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019151986,0.28329815,705.97,704.57,0.26067135]
["bitfinex-derivatives","BNBF0:USTF0",1737019152189,0.28329815,705.97,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019154391,0.28329815,705.97,704.57,0.26067002]
["bitfinex-derivatives","BNBF0:USTF0",1737019154594,0.28329815,705.97,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019155497,1.48053606,705.96,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019155794,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019159594,0.28330618,705.95,704.57,0.26066901]
["bitfinex-derivatives","BNBF0:USTF0",1737019160098,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019160296,0.28330618,705.95,704.57,0.26066929]
["bitfinex-derivatives","BNBF0:USTF0",1737019161494,0.28330618,705.95,704.58,0.26066785]
["bitfinex-derivatives","BNBF0:USTF0",1737019161695,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019161900,0.28330618,705.95,704.57,0.26066785]
["bitfinex-derivatives","BNBF0:USTF0",1737019162194,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019162395,0.28330618,705.95,704.57,0.260669]
["bitfinex-derivatives","BNBF0:USTF0",1737019164198,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019164400,0.28330618,705.95,704.57,0.26066814]
["bitfinex-derivatives","BNBF0:USTF0",1737019164595,0.28330618,705.95,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019165202,1.04412161,705.92,704.57,0.26068661]
["bitfinex-derivatives","BNBF0:USTF0",1737019165697,0.28332223,705.91,704.57,0.26068661]
["bitfinex-derivatives","BNBF0:USTF0",1737019166401,1.04412161,705.82,704.57,0.26068661]
["bitfinex-derivatives","BNBF0:USTF0",1737019167098,1.04412161,705.82,704.58,0.26067107]
["bitfinex-derivatives","BNBF0:USTF0",1737019167294,1.04412161,705.82,704.59,0.26067107]
["bitfinex-derivatives","BNBF0:USTF0",1737019167498,1.04412161,705.82,704.6,0.26067107]
["bitfinex-derivatives","BNBF0:USTF0",1737019167699,1.04412161,705.8,704.65,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019168396,1.04412161,705.78,704.65,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019169401,1.04412161,705.75,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019170395,1.04412161,705.81,704.58,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019171001,1.04412161,705.81,704.59,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019171706,1.04412161,705.81,704.6,0.26066385]
["bitfinex-derivatives","BNBF0:USTF0",1737019172403,1.04412161,705.85,704.64,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019172903,1.04412161,705.85,704.65,0.26064971]
["bitfinex-derivatives","BNBF0:USTF0",1737019173502,1.04412161,705.87,704.69,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019174202,1.04412161,705.87,704.7,0.26060926]
["bitfinex-derivatives","BNBF0:USTF0",1737019174405,0.28332223,705.91,704.7,1.32093416]
["bitfinex-derivatives","BNBF0:USTF0",1737019174602,0.28332223,705.91,704.71,0.26060926]
["bitfinex-derivatives","BNBF0:USTF0",1737019175203,0.28332223,705.91,704.79,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019176401,0.28332223,705.91,704.73,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019177508,0.28332223,705.91,704.63,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019178609,0.28332223,705.91,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019178610,0.28332223,705.91,704.64,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019179409,0.28332223,705.91,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019179410,0.28332223,705.91,704.63,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019180606,0.28332223,705.91,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019181513,0.28332223,705.91,704.59,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019183405,0.28332223,705.91,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019191014,0.28332223,705.91,704.57,0.26067479]
["bitfinex-derivatives","BNBF0:USTF0",1737019192015,0.28332223,705.91,704.6,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019192016,1.04412161,705.84,704.6,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019192712,1.04412161,705.82,704.6,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019193414,1.04412161,705.85,704.59,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019194416,1.04412161,705.84,704.59,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019195413,1.04412161,705.85,704.6,1.32099514]
["bitfinex-derivatives","BNBF0:USTF0",1737019195614,1.04412161,705.85,704.61,0.26067055]
["bitfinex-derivatives","BNBF0:USTF0",1737019196222,1.04412161,705.84,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019197617,1.04412161,705.83,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019198421,0.28332223,705.91,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019198422,1.04412161,705.84,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019199616,1.04412161,705.83,704.61,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019200520,0.28332223,705.91,704.61,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019200521,1.04412161,705.85,704.61,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019201718,0.28332223,705.91,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019201719,1.04412161,705.83,704.6,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019202724,1.04412161,705.85,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019203525,1.04412161,705.82,704.6,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019204521,1.04412161,705.81,704.6,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019205423,1.04412161,705.84,704.58,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019205622,1.04412161,705.84,704.59,0.26066505]
["bitfinex-derivatives","BNBF0:USTF0",1737019206117,1.04412161,705.84,704.58,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019206526,0.28332223,705.91,704.64,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019207426,1.04412161,705.89,704.58,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019207822,1.04412161,705.89,704.59,0.26065879]
["bitfinex-derivatives","BNBF0:USTF0",1737019208023,0.28333427,705.88,704.59,0.26065879]
["bitfinex-derivatives","BNBF0:USTF0",1737019208424,0.28333427,705.88,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019208724,0.28333427,705.88,704.63,0.26065879]
["bitfinex-derivatives","BNBF0:USTF0",1737019209425,0.28333427,705.88,704.66,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019210427,0.28333427,705.88,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1737019211626,0.28333427,705.88,704.57,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019211822,0.28333427,705.88,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1737019214632,0.28333427,705.88,704.6,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019215830,0.28333427,705.88,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1737019215831,0.28333427,705.88,704.58,1.34418194]
["bitfinex-derivatives","BNBF0:USTF0",1737019217230,0.28333427,705.88,704.61,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019217528,0.28333427,705.88,704.62,0.26065869]
["bitfinex-derivatives","BNBF0:USTF0",1737019218132,1.04412161,705.86,704.66,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019219036,1.04412161,705.86,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1737019219037,1.04412161,705.83,704.64,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019219929,1.04412161,705.84,704.64,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019221038,1.04412161,705.83,704.65,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019222441,0.28333427,705.88,704.66,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019223243,0.28333427,705.88,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1737019228043,1.76385983,705.88,704.58,0.28385704]
["bitfinex-derivatives","BNBF0:USTF0",1737019228738,1.76385983,705.88,704.53,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019228945,1.76385983,705.88,704.46,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019230044,1.76385983,705.88,703.98,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019230240,1.76385983,705.88,703.99,0.54489094]
["bitfinex-derivatives","BNBF0:USTF0",1737019230446,1.76385983,705.88,704.0,0.5448869]
["bitfinex-derivatives","BNBF0:USTF0",1737019230642,1.76385983,705.88,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1737019231146,1.76385983,705.88,704.02,0.26076765]
["bitfinex-derivatives","BNBF0:USTF0",1737019231349,1.76385983,705.88,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1737019231549,1.76385983,705.88,704.05,0.26076765]
["bitfinex-derivatives","BNBF0:USTF0",1737019232551,1.76385983,705.88,704.06,0.26073557]
["bitfinex-derivatives","BNBF0:USTF0",1737019232752,1.76385983,705.88,704.14,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019233344,1.76385983,705.88,704.15,0.26073682]
["bitfinex-derivatives","BNBF0:USTF0",1737019233750,1.76385983,705.88,704.32,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019234048,1.76385983,705.88,704.33,0.26073682]
["bitfinex-derivatives","BNBF0:USTF0",1737019234849,1.76385983,705.88,704.34,0.26073682]
["bitfinex-derivatives","BNBF0:USTF0",1737019235048,1.76385983,705.88,704.35,0.26073682]
["bitfinex-derivatives","BNBF0:USTF0",1737019235250,1.76385983,705.88,704.36,0.26073226]
["bitfinex-derivatives","BNBF0:USTF0",1737019235449,1.76385983,705.88,704.3,0.26073226]
["bitfinex-derivatives","BNBF0:USTF0",1737019235643,2.80798144,705.88,704.31,0.54469812]
["bitfinex-derivatives","BNBF0:USTF0",1737019235850,2.80798144,705.88,704.32,0.54469409]
["bitfinex-derivatives","BNBF0:USTF0",1737019236050,2.80798144,705.88,704.33,0.54469992]
["bitfinex-derivatives","BNBF0:USTF0",1737019236250,2.80798144,705.88,704.34,0.26074212]
["bitfinex-derivatives","BNBF0:USTF0",1737019236650,1.04412161,705.86,704.34,0.26074212]
["bitfinex-derivatives","BNBF0:USTF0",1737019237050,0.28334632,705.85,704.34,0.26074212]
["bitfinex-derivatives","BNBF0:USTF0",1737019238049,0.28334632,705.85,704.33,0.2839578]
["bitfinex-derivatives","BNBF0:USTF0",1737019238251,0.28334632,705.85,704.34,0.26073435]
["bitfinex-derivatives","BNBF0:USTF0",1737019240852,0.28334632,705.85,704.35,0.2607256]
["bitfinex-derivatives","BNBF0:USTF0",1737019241056,0.28334632,705.85,704.36,0.2607256]
["bitfinex-derivatives","BNBF0:USTF0",1737019241350,0.28334632,705.85,704.37,0.2607256]
["bitfinex-derivatives","BNBF0:USTF0",1737019241554,0.28334632,705.85,704.38,0.2607256]
["bitfinex-derivatives","BNBF0:USTF0",1737019241755,0.28334632,705.85,704.39,0.2607256]
["bitfinex-derivatives","BNBF0:USTF0",1737019241955,0.28334632,705.85,704.4,0.2607256]
["bitfinex-derivatives","BNBF0:USTF0",1737019242152,0.28334632,705.85,704.41,0.54465115]
["bitfinex-derivatives","BNBF0:USTF0",1737019242354,0.28334632,705.85,704.42,0.54464712]
["bitfinex-derivatives","BNBF0:USTF0",1737019242551,0.28334632,705.85,704.43,0.2607256]
["bitfinex-derivatives","BNBF0:USTF0",1737019243550,0.28334632,705.85,704.44,0.26068759]
["bitfinex-derivatives","BNBF0:USTF0",1737019243856,0.28334632,705.85,704.45,0.26068759]
["bitfinex-derivatives","BNBF0:USTF0",1737019244157,0.28334632,705.85,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1737019246155,1.48094559,705.84,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1737019246354,0.28335836,705.82,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1737019249154,0.28335836,705.82,704.05,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019249357,0.28335836,705.82,704.06,0.26082482]
["bitfinex-derivatives","BNBF0:USTF0",1737019249853,1.04412161,705.78,704.06,0.54489151]
["bitfinex-derivatives","BNBF0:USTF0",1737019250056,1.04412161,705.78,704.07,0.26082482]
["bitfinex-derivatives","BNBF0:USTF0",1737019250859,1.04412161,705.78,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1737019251456,1.04412161,705.77,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1737019252658,0.28335836,705.82,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1737019267875,0.28335836,705.82,704.07,0.26079482]
["bitfinex-derivatives","BNBF0:USTF0",1737019268070,0.28335836,705.82,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1737019269071,0.28335836,705.82,704.07,0.26079658]
["bitfinex-derivatives","BNBF0:USTF0",1737019269369,0.28335836,705.82,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737019269575,0.28335836,705.82,704.09,0.26079658]
["bitfinex-derivatives","BNBF0:USTF0",1737019270475,0.28335836,705.82,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1737019270774,0.28335836,705.82,704.11,0.26079658]
["bitfinex-derivatives","BNBF0:USTF0",1737019270974,0.28335836,705.82,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1737019271170,0.28335836,705.82,704.13,0.26079757]
["bitfinex-derivatives","BNBF0:USTF0",1737019271969,0.28335836,705.82,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1737019282381,1.04412161,705.81,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1737019282583,0.2833704,705.79,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1737019283386,1.04412161,705.78,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1737019283586,0.28338245,705.76,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1737019284385,1.48134485,705.75,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1737019284878,0.28339449,705.73,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1737019293094,1.04412161,705.69,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019293786,1.04412161,705.69,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1737019293787,0.28339449,705.73,704.29,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019295190,0.28339449,705.73,704.31,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019295894,0.28339449,705.73,704.21,1.34433109]
["bitfinex-derivatives","BNBF0:USTF0",1737019296091,0.28339449,705.73,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1737019304595,0.28339449,705.73,704.23,0.26075618]
["bitfinex-derivatives","BNBF0:USTF0",1737019304795,0.28339449,705.73,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1737019305096,0.28339449,705.73,704.23,0.26074806]
["bitfinex-derivatives","BNBF0:USTF0",1737019305496,0.28339449,705.73,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019305697,0.28339449,705.73,704.27,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019305898,0.28339449,705.73,704.28,0.26074806]
["bitfinex-derivatives","BNBF0:USTF0",1737019307001,0.28339449,705.73,704.29,0.26074806]
["bitfinex-derivatives","BNBF0:USTF0",1737019307299,0.28339449,705.73,704.3,0.26074806]
["bitfinex-derivatives","BNBF0:USTF0",1737019307493,0.28339449,705.73,704.26,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019307699,0.28339449,705.73,704.29,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019307898,0.28339449,705.73,704.3,0.26074768]
["bitfinex-derivatives","BNBF0:USTF0",1737019309702,0.28339449,705.73,704.33,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019310001,0.28339449,705.73,704.34,0.26074768]
["bitfinex-derivatives","BNBF0:USTF0",1737019310502,0.28339449,705.73,704.35,0.26074252]
["bitfinex-derivatives","BNBF0:USTF0",1737019310800,0.28339449,705.73,704.36,0.26074252]
["bitfinex-derivatives","BNBF0:USTF0",1737019311003,0.28339449,705.73,704.37,0.26074527]
["bitfinex-derivatives","BNBF0:USTF0",1737019311297,0.28339449,705.73,704.38,0.26074527]
["bitfinex-derivatives","BNBF0:USTF0",1737019311501,0.28339449,705.73,704.33,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019311502,0.28339449,705.73,704.39,0.26074527]
["bitfinex-derivatives","BNBF0:USTF0",1737019311701,0.28339449,705.73,704.4,0.26074527]
["bitfinex-derivatives","BNBF0:USTF0",1737019311901,0.28339449,705.73,704.33,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019311902,0.28339449,705.73,704.41,0.26074527]
["bitfinex-derivatives","BNBF0:USTF0",1737019312104,0.28339449,705.73,704.34,0.26074527]
["bitfinex-derivatives","BNBF0:USTF0",1737019312305,0.28339449,705.73,704.35,0.26074294]
["bitfinex-derivatives","BNBF0:USTF0",1737019312500,0.28339449,705.73,704.36,0.26074294]
["bitfinex-derivatives","BNBF0:USTF0",1737019312704,0.28339449,705.73,704.34,0.26074294]
["bitfinex-derivatives","BNBF0:USTF0",1737019312902,0.28339449,705.73,704.37,0.26074294]
["bitfinex-derivatives","BNBF0:USTF0",1737019313102,0.28339449,705.73,704.35,0.26074294]
["bitfinex-derivatives","BNBF0:USTF0",1737019313399,0.28339449,705.73,704.38,0.2607432]
["bitfinex-derivatives","BNBF0:USTF0",1737019313603,0.28339449,705.73,704.39,0.2607432]
["bitfinex-derivatives","BNBF0:USTF0",1737019313802,0.28339449,705.73,704.34,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019314003,0.28339449,705.73,704.35,0.26071161]
["bitfinex-derivatives","BNBF0:USTF0",1737019314805,0.28339449,705.73,704.39,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019315006,0.28339449,705.73,704.4,0.26071161]
["bitfinex-derivatives","BNBF0:USTF0",1737019315901,0.28339449,705.73,704.41,0.26070918]
["bitfinex-derivatives","BNBF0:USTF0",1737019317302,0.28339449,705.73,704.42,0.26070918]
["bitfinex-derivatives","BNBF0:USTF0",1737019317503,0.28339449,705.73,704.39,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019317504,0.28339449,705.73,704.43,0.26070918]
["bitfinex-derivatives","BNBF0:USTF0",1737019317705,0.28339449,705.73,704.44,0.26070918]
["bitfinex-derivatives","BNBF0:USTF0",1737019317906,0.28339449,705.73,704.45,0.26070918]
["bitfinex-derivatives","BNBF0:USTF0",1737019318208,0.28339449,705.73,704.39,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019318409,0.28339449,705.73,704.4,0.26074356]
["bitfinex-derivatives","BNBF0:USTF0",1737019318610,0.28339449,705.73,704.39,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019318803,0.28339449,705.73,704.4,0.26075047]
["bitfinex-derivatives","BNBF0:USTF0",1737019319007,0.28339449,705.73,704.31,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019319209,0.28339449,705.73,704.32,0.26075455]
["bitfinex-derivatives","BNBF0:USTF0",1737019320010,1.3275161,705.73,704.32,0.26075455]
["bitfinex-derivatives","BNBF0:USTF0",1737019320310,1.3275161,705.73,704.33,0.26075455]
["bitfinex-derivatives","BNBF0:USTF0",1737019320511,1.3275161,705.73,704.34,0.26075455]
["bitfinex-derivatives","BNBF0:USTF0",1737019320713,1.3275161,705.73,704.29,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019320905,1.3275161,705.73,704.3,0.26077989]
["bitfinex-derivatives","BNBF0:USTF0",1737019321107,1.04412161,705.68,704.3,1.32110479]
["bitfinex-derivatives","BNBF0:USTF0",1737019321308,1.04412161,705.68,704.31,0.26077989]
["bitfinex-derivatives","BNBF0:USTF0",1737019321710,1.04412161,705.68,704.3,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019322706,1.04412161,705.63,704.26,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019323607,1.04412161,705.57,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019324715,1.04412161,705.52,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019325312,0.28348287,705.51,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019329621,0.28348287,705.51,704.25,0.26079839]
["bitfinex-derivatives","BNBF0:USTF0",1737019331817,0.28348287,705.51,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019332009,0.28348287,705.51,704.25,0.26078845]
["bitfinex-derivatives","BNBF0:USTF0",1737019333213,0.28348287,705.51,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019335218,1.48140265,705.5,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019335718,0.2834909,705.49,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019353248,1.04412161,705.45,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019354040,0.283511,705.44,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737019358844,0.283511,705.44,703.84,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019359041,0.283511,705.44,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1737019365658,0.283511,705.44,703.88,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019365860,0.283511,705.44,703.89,0.2841353]
["bitfinex-derivatives","BNBF0:USTF0",1737019366658,0.283511,705.44,703.9,1.32116433]
["bitfinex-derivatives","BNBF0:USTF0",1737019366957,0.283511,705.44,703.91,0.54496666]
["bitfinex-derivatives","BNBF0:USTF0",1737019367152,0.283511,705.44,703.92,0.54496262]
["bitfinex-derivatives","BNBF0:USTF0",1737019367357,0.283511,705.44,703.93,0.54495858]
["bitfinex-derivatives","BNBF0:USTF0",1737019367657,0.283511,705.44,703.94,0.54495455]
["bitfinex-derivatives","BNBF0:USTF0",1737019367851,0.283511,705.44,704.02,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019369160,0.283511,705.44,704.03,0.2608479]
["bitfinex-derivatives","BNBF0:USTF0",1737019370156,1.04412161,705.43,704.1,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019370358,0.28351903,705.42,704.1,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019371067,0.28351903,705.42,704.11,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019371965,1.32764064,705.42,704.1,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019372166,1.32764064,705.42,704.11,0.26084724]
["bitfinex-derivatives","BNBF0:USTF0",1737019372668,1.04412161,705.38,704.13,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019373665,1.04412161,705.41,704.16,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019373966,0.28352707,705.4,704.16,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019374863,0.28352707,705.4,704.15,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019375668,0.28352707,705.4,703.95,1.34443598]
["bitfinex-derivatives","BNBF0:USTF0",1737019375669,1.04412161,705.39,704.16,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019376770,0.28352707,705.4,704.08,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019377266,0.28352707,705.4,704.08,1.34438352]
["bitfinex-derivatives","BNBF0:USTF0",1737019377869,0.28352707,705.4,704.11,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019378368,0.28352707,705.4,704.12,0.26080198]
["bitfinex-derivatives","BNBF0:USTF0",1737019378672,0.28352707,705.4,704.12,1.32112688]
["bitfinex-derivatives","BNBF0:USTF0",1737019378969,0.28352707,705.4,704.13,0.54484043]
["bitfinex-derivatives","BNBF0:USTF0",1737019379169,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019379365,0.28352707,705.4,704.14,0.26079721]
["bitfinex-derivatives","BNBF0:USTF0",1737019379571,0.28352707,705.4,704.26,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019380566,0.28352707,705.4,704.24,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019381567,0.28352707,705.4,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019382774,0.28352707,705.4,704.18,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019383669,0.28352707,705.4,704.15,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019384673,0.28352707,705.4,704.16,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019385468,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019388879,0.28352707,705.4,704.14,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019389777,0.28352707,705.4,704.13,1.34436335]
["bitfinex-derivatives","BNBF0:USTF0",1737019391077,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019393175,0.28352707,705.4,704.15,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019394472,0.28352707,705.4,704.16,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019395381,0.28352707,705.4,704.21,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019396478,0.28352707,705.4,704.22,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019397685,1.04412161,705.37,704.25,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019398686,1.32764868,705.4,704.26,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019399687,0.28352707,705.4,704.26,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019400689,0.28352707,705.4,704.22,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019401089,0.28352707,705.4,704.23,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019401989,0.28352707,705.4,704.22,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019403084,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019403085,0.28352707,705.4,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019404293,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019404294,1.04412161,705.32,704.16,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019406388,1.04412161,705.39,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019407196,0.28352707,705.4,704.17,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019407498,0.28352707,705.4,704.18,0.26082906]
["bitfinex-derivatives","BNBF0:USTF0",1737019408199,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019408200,1.04412161,705.35,704.27,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019410106,0.28352707,705.4,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019410996,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019410997,0.28352707,705.4,704.24,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019412607,0.28352707,705.4,704.27,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019413007,0.28352707,705.4,704.28,0.26075579]
["bitfinex-derivatives","BNBF0:USTF0",1737019413610,0.28352707,705.4,704.31,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019414809,0.28352707,705.4,704.29,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019415109,0.28352707,705.4,704.3,0.26076955]
["bitfinex-derivatives","BNBF0:USTF0",1737019416508,0.28352707,705.4,704.32,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019417610,0.28352707,705.4,704.27,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019418914,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019423414,0.28352707,705.4,704.14,0.26081268]
["bitfinex-derivatives","BNBF0:USTF0",1737019424211,0.28352707,705.4,704.21,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019424517,0.28352707,705.4,704.22,0.26081268]
["bitfinex-derivatives","BNBF0:USTF0",1737019425715,0.28352707,705.4,704.23,0.26081803]
["bitfinex-derivatives","BNBF0:USTF0",1737019425918,0.28352707,705.4,704.24,0.26081803]
["bitfinex-derivatives","BNBF0:USTF0",1737019426215,0.28352707,705.4,704.2,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019427413,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019427612,0.28352707,705.4,704.14,0.26084233]
["bitfinex-derivatives","BNBF0:USTF0",1737019427814,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019428013,0.28352707,705.4,704.14,0.2608423]
["bitfinex-derivatives","BNBF0:USTF0",1737019429215,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019429419,0.28352707,705.4,704.14,0.26084325]
["bitfinex-derivatives","BNBF0:USTF0",1737019430411,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019431212,0.28352707,705.4,704.14,0.26084262]
["bitfinex-derivatives","BNBF0:USTF0",1737019431610,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019431916,0.28352707,705.4,704.14,0.26084159]
["bitfinex-derivatives","BNBF0:USTF0",1737019432110,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019432309,0.28352707,705.4,704.14,0.26084044]
["bitfinex-derivatives","BNBF0:USTF0",1737019432614,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019433213,0.28352707,705.4,704.14,0.26084382]
["bitfinex-derivatives","BNBF0:USTF0",1737019433614,0.28352707,705.4,704.14,0.52167978]
["bitfinex-derivatives","BNBF0:USTF0",1737019433815,0.28352707,705.4,704.15,0.26083596]
["bitfinex-derivatives","BNBF0:USTF0",1737019434014,0.28352707,705.4,704.16,0.26081722]
["bitfinex-derivatives","BNBF0:USTF0",1737019434220,0.28352707,705.4,704.16,0.52162158]
["bitfinex-derivatives","BNBF0:USTF0",1737019434415,0.28352707,705.4,704.17,0.26079052]
["bitfinex-derivatives","BNBF0:USTF0",1737019434614,0.28352707,705.4,704.16,0.26081722]
["bitfinex-derivatives","BNBF0:USTF0",1737019434920,0.28352707,705.4,704.18,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019435417,0.28352707,705.4,704.19,0.26079473]
["bitfinex-derivatives","BNBF0:USTF0",1737019435820,0.28352707,705.4,704.22,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019436012,0.28352707,705.4,704.23,0.26079473]
["bitfinex-derivatives","BNBF0:USTF0",1737019436717,0.28352707,705.4,704.22,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019436917,0.28352707,705.4,704.24,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019437116,0.28352707,705.4,704.25,0.26079356]
["bitfinex-derivatives","BNBF0:USTF0",1737019437718,0.28352707,705.4,704.25,1.32111846]
["bitfinex-derivatives","BNBF0:USTF0",1737019437916,0.28352707,705.4,704.26,0.26079356]
["bitfinex-derivatives","BNBF0:USTF0",1737019439120,0.28352707,705.4,704.27,0.26079356]
["bitfinex-derivatives","BNBF0:USTF0",1737019439315,0.28352707,705.4,704.21,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019439720,0.28352707,705.4,704.22,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019440918,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019446624,0.28352707,705.4,704.14,0.26077036]
["bitfinex-derivatives","BNBF0:USTF0",1737019446824,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019446825,0.28352707,705.4,704.15,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1737019447127,0.28352707,705.4,704.16,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1737019447327,0.28352707,705.4,704.17,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1737019447529,0.28352707,705.4,704.35,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019447729,0.28352707,705.4,704.36,0.26076596]
["bitfinex-derivatives","BNBF0:USTF0",1737019448624,0.28352707,705.4,704.35,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019449527,0.28352707,705.4,704.31,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019449832,0.28352707,705.4,704.32,0.26078981]
["bitfinex-derivatives","BNBF0:USTF0",1737019450331,0.28352707,705.4,704.31,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019450530,0.28352707,705.4,704.3,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019451533,0.28352707,705.4,704.22,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019451927,0.28352707,705.4,704.23,0.26078518]
["bitfinex-derivatives","BNBF0:USTF0",1737019452533,0.28352707,705.4,704.26,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019452729,0.28352707,705.4,704.27,0.26078518]
["bitfinex-derivatives","BNBF0:USTF0",1737019453133,0.28352707,705.4,704.26,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019453733,0.28352707,705.4,704.27,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019457035,0.28352707,705.4,704.24,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019458138,0.28352707,705.4,704.23,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019458532,0.28352707,705.4,704.24,0.26078093]
["bitfinex-derivatives","BNBF0:USTF0",1737019458933,0.28352707,705.4,704.24,1.32110583]
["bitfinex-derivatives","BNBF0:USTF0",1737019459234,0.28352707,705.4,704.25,0.26078093]
["bitfinex-derivatives","BNBF0:USTF0",1737019460234,0.28352707,705.4,704.3,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019460439,0.28352707,705.4,704.31,0.26077838]
["bitfinex-derivatives","BNBF0:USTF0",1737019461338,0.28352707,705.4,704.32,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019461533,0.28352707,705.4,704.33,0.26077838]
["bitfinex-derivatives","BNBF0:USTF0",1737019462339,0.28352707,705.4,704.34,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019462639,0.28352707,705.4,704.35,0.26077838]
["bitfinex-derivatives","BNBF0:USTF0",1737019463139,0.28352707,705.4,704.36,0.26076555]
["bitfinex-derivatives","BNBF0:USTF0",1737019463340,0.28352707,705.4,704.34,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019463540,0.28352707,705.4,704.35,0.26077003]
["bitfinex-derivatives","BNBF0:USTF0",1737019464737,0.28352707,705.4,704.35,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019465642,0.28352707,705.4,704.29,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019466737,0.28352707,705.4,704.3,0.26076244]
["bitfinex-derivatives","BNBF0:USTF0",1737019466942,0.28352707,705.4,704.32,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019467943,0.28352707,705.4,704.36,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019469139,0.28352707,705.4,704.39,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019471045,0.28352707,705.4,704.17,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019471046,0.28352707,705.4,704.38,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019472049,0.28352707,705.4,704.36,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019475651,0.28352707,705.4,704.37,0.26074738]
["bitfinex-derivatives","BNBF0:USTF0",1737019475952,0.28352707,705.4,704.41,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019476251,0.28352707,705.4,704.42,0.26074093]
["bitfinex-derivatives","BNBF0:USTF0",1737019476854,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019476855,0.28352707,705.4,704.53,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019477953,0.28352707,705.4,704.13,0.28403845]
["bitfinex-derivatives","BNBF0:USTF0",1737019477954,0.28352707,705.4,704.54,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019478149,1.04412161,705.64,704.54,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019478947,1.04412161,705.66,704.57,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019480054,1.04412161,705.66,704.38,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019480055,1.04412161,705.74,704.5,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019480253,0.28339449,705.73,704.5,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019481249,0.28339449,705.73,704.3,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019481250,0.28339449,705.73,704.35,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019481854,0.28339449,705.73,704.34,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019483257,0.28339449,705.73,704.28,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019483657,0.28339449,705.73,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1737019490754,0.28339449,705.73,704.3,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019491257,0.28339449,705.73,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1737019491856,0.28339449,705.73,704.32,1.32102712]
["bitfinex-derivatives","BNBF0:USTF0",1737019492155,0.28339449,705.73,704.33,0.54466002]
["bitfinex-derivatives","BNBF0:USTF0",1737019492355,0.28339449,705.73,704.34,0.26070222]
["bitfinex-derivatives","BNBF0:USTF0",1737019492862,0.28339449,705.73,704.49,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019493362,0.28339449,705.73,704.5,0.26070222]
["bitfinex-derivatives","BNBF0:USTF0",1737019493863,0.28339449,705.73,704.56,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019494259,0.28339449,705.73,704.57,0.26070222]
["bitfinex-derivatives","BNBF0:USTF0",1737019495358,0.28339449,705.73,704.58,0.26069095]
["bitfinex-derivatives","BNBF0:USTF0",1737019495560,0.28339449,705.73,704.59,0.26069095]
["bitfinex-derivatives","BNBF0:USTF0",1737019495760,0.28339449,705.73,704.54,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019496463,0.28339449,705.73,704.53,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019497759,0.28339449,705.73,704.43,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019498156,0.28339449,705.73,704.44,0.26066998]
["bitfinex-derivatives","BNBF0:USTF0",1737019498762,0.28339449,705.73,704.45,0.26066771]
["bitfinex-derivatives","BNBF0:USTF0",1737019501059,0.28339449,705.73,704.44,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019501260,0.28339449,705.73,704.45,0.26067273]
["bitfinex-derivatives","BNBF0:USTF0",1737019502165,0.28339449,705.73,704.46,0.26067273]
["bitfinex-derivatives","BNBF0:USTF0",1737019502366,0.28339449,705.73,704.43,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019502567,0.28339449,705.73,704.44,0.26067508]
["bitfinex-derivatives","BNBF0:USTF0",1737019503067,0.28339449,705.73,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1737019503270,0.28339449,705.73,704.46,0.26066117]
["bitfinex-derivatives","BNBF0:USTF0",1737019504062,0.28339449,705.73,704.49,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019504970,0.28339449,705.73,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1737019505866,1.04412161,706.6,704.46,0.26060413]
["bitfinex-derivatives","BNBF0:USTF0",1737019506068,0.28308563,706.5,704.45,1.14780299]
["bitfinex-derivatives","BNBF0:USTF0",1737019506368,0.28308563,706.5,704.46,0.86381184]
["bitfinex-derivatives","BNBF0:USTF0",1737019506568,0.28308563,706.5,704.47,0.26056647]
["bitfinex-derivatives","BNBF0:USTF0",1737019506767,0.28308563,706.5,704.48,0.26056647]
["bitfinex-derivatives","BNBF0:USTF0",1737019506968,1.04412161,706.27,704.79,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019507171,1.04412161,706.27,704.8,0.26056647]
["bitfinex-derivatives","BNBF0:USTF0",1737019508267,0.28308563,706.5,704.8,0.26056647]
["bitfinex-derivatives","BNBF0:USTF0",1737019508268,1.04412161,706.35,704.8,0.26056647]
["bitfinex-derivatives","BNBF0:USTF0",1737019508570,1.04412161,706.35,704.81,0.26056647]
["bitfinex-derivatives","BNBF0:USTF0",1737019508765,1.04412161,706.35,704.82,0.26056647]
["bitfinex-derivatives","BNBF0:USTF0",1737019508969,1.04412161,706.35,704.83,0.26056647]
["bitfinex-derivatives","BNBF0:USTF0",1737019509165,1.04412161,706.35,704.84,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019509368,1.04412161,706.35,704.76,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019509369,1.04412161,706.35,704.77,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019509571,1.04412161,706.43,704.78,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019509765,1.04412161,706.43,704.79,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019509966,1.04412161,706.43,704.8,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019510167,1.04412161,706.43,704.81,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019510473,1.04412161,706.4,704.82,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019510671,1.04412161,706.4,704.83,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019510867,1.04412161,706.4,704.84,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019511070,1.04412161,706.4,704.85,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019511265,1.04412161,706.41,704.86,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019511472,1.04412161,706.41,704.87,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019511666,1.04412161,706.41,704.88,0.26055011]
["bitfinex-derivatives","BNBF0:USTF0",1737019511865,1.04412161,706.41,704.65,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019512065,1.04412161,706.41,704.66,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019512271,1.04412161,706.45,704.66,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019512471,1.04412161,706.45,704.67,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019512669,1.04412161,706.45,704.68,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019512872,1.04412161,706.46,704.68,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019513071,1.04412161,706.46,704.69,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019513578,1.04412161,706.46,704.7,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019513769,1.04412161,706.46,704.71,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019514075,1.04412161,706.47,704.72,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019514274,1.04412161,706.47,704.73,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019514475,1.04412161,706.47,704.74,0.26056821]
["bitfinex-derivatives","BNBF0:USTF0",1737019514676,1.04412161,706.47,704.62,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019514875,1.04412161,706.47,704.63,0.26057618]
["bitfinex-derivatives","BNBF0:USTF0",1737019515376,1.04412161,706.47,704.64,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019515574,1.04412161,706.47,704.65,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019515874,1.04412161,706.47,704.66,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019516075,1.04412161,706.47,704.67,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019516275,1.04412161,706.47,704.68,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019516576,1.04412161,706.45,704.69,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019516775,1.04412161,706.45,704.7,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019516971,1.04412161,706.45,704.71,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019517175,1.04412161,706.45,704.72,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019517374,1.04412161,706.45,704.73,0.2605755]
["bitfinex-derivatives","BNBF0:USTF0",1737019517576,1.04412161,706.42,704.74,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019517778,1.04412161,706.42,704.75,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019517974,1.04412161,706.42,704.76,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019518175,1.04412161,706.42,704.77,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019518477,1.04412161,706.41,704.78,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019518674,1.04412161,706.41,704.6,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019518877,1.04412161,706.41,704.61,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019519072,1.04412161,706.41,704.6,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019519274,1.04412161,706.41,704.61,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019519480,1.32720724,706.5,704.62,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019519481,1.04412161,706.38,704.62,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019519672,1.04412161,706.38,704.58,0.86383743]
["bitfinex-derivatives","BNBF0:USTF0",1737019519877,1.04412161,706.38,704.59,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019520078,1.04412161,706.38,704.6,0.26057038]
["bitfinex-derivatives","BNBF0:USTF0",1737019520273,1.04412161,706.38,704.6,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019520473,1.04412161,706.38,704.61,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019520673,1.04412161,706.38,704.62,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019520878,1.04412161,706.38,704.63,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019521180,1.04412161,706.38,704.64,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019521381,1.04412161,706.37,704.65,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019521575,1.04412161,706.37,704.66,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019521778,1.04412161,706.37,704.67,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019521979,1.04412161,706.37,704.68,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019522283,1.04412161,706.37,704.69,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019522482,1.04412161,706.37,704.59,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019522483,1.04412161,706.38,704.63,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019522682,1.04412161,706.38,704.64,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019523282,1.04412161,706.38,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1737019523478,0.28314174,706.36,704.66,0.26057619]
["bitfinex-derivatives","BNBF0:USTF0",1737019523677,0.28314174,706.36,704.67,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019523983,0.28314174,706.36,704.68,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019524277,0.28314174,706.36,704.69,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019524484,0.28314174,706.36,704.7,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019524780,0.28314174,706.36,704.71,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019525081,0.28314174,706.36,704.72,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019525277,0.28314174,706.36,704.66,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019525483,0.28314174,706.36,704.67,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019525678,0.28314174,706.36,704.66,0.26057833]
["bitfinex-derivatives","BNBF0:USTF0",1737019525878,0.28314174,706.36,704.67,0.54439651]
["bitfinex-derivatives","BNBF0:USTF0",1737019526078,0.28314174,706.36,704.68,0.26057692]
["bitfinex-derivatives","BNBF0:USTF0",1737019527382,0.28314174,706.36,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1737019527584,0.28314174,706.36,704.7,0.26057692]
["bitfinex-derivatives","BNBF0:USTF0",1737019528585,0.28314174,706.36,704.71,0.26055329]
["bitfinex-derivatives","BNBF0:USTF0",1737019528884,0.28314174,706.36,704.72,0.26055329]
["bitfinex-derivatives","BNBF0:USTF0",1737019529080,0.28314174,706.36,704.73,0.26055329]
["bitfinex-derivatives","BNBF0:USTF0",1737019529282,0.28314174,706.36,704.74,0.26055329]
["bitfinex-derivatives","BNBF0:USTF0",1737019529483,0.28314174,706.36,704.75,0.54434186]
["bitfinex-derivatives","BNBF0:USTF0",1737019529678,0.28314174,706.36,704.76,0.54433784]
["bitfinex-derivatives","BNBF0:USTF0",1737019529881,0.28314174,706.36,704.77,0.54433381]
["bitfinex-derivatives","BNBF0:USTF0",1737019530079,0.28314174,706.36,704.78,0.54432978]
["bitfinex-derivatives","BNBF0:USTF0",1737019530283,0.28314174,706.36,704.79,0.26055329]
["bitfinex-derivatives","BNBF0:USTF0",1737019531285,0.28314174,706.36,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019533986,1.479854,706.35,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019534186,0.28315376,706.33,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019539089,1.04412161,706.28,704.83,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019539288,0.28317782,706.27,704.83,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019540194,1.04412161,706.23,704.87,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019540389,0.28319787,706.22,704.87,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019540994,0.28319787,706.22,704.83,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019540995,1.04412161,706.21,704.83,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019541388,0.2832099,706.19,704.83,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019542092,1.04412161,706.07,704.79,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019542292,0.28326204,706.06,704.79,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019542989,0.28326204,706.06,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019542990,1.04412161,706.05,704.78,1.34410139]
["bitfinex-derivatives","BNBF0:USTF0",1737019543896,0.28326204,706.06,704.85,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019545096,1.04412161,705.97,704.9,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019546102,1.04412161,705.95,704.84,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019546996,1.04412161,705.98,704.81,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019548197,1.04412161,705.99,704.8,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019548897,0.28329414,705.98,704.8,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019549199,0.28329414,705.98,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019560807,0.28329414,705.98,704.79,0.26059567]
["bitfinex-derivatives","BNBF0:USTF0",1737019561201,0.28329414,705.98,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019561408,0.28329414,705.98,704.8,0.26059659]
["bitfinex-derivatives","BNBF0:USTF0",1737019561608,0.28329414,705.98,704.81,0.26059659]
["bitfinex-derivatives","BNBF0:USTF0",1737019562010,0.28329414,705.98,704.8,1.32092149]
["bitfinex-derivatives","BNBF0:USTF0",1737019563009,0.28329414,705.98,704.8,0.26059659]
["bitfinex-derivatives","BNBF0:USTF0",1737019570017,0.28329414,705.98,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019575426,0.28329414,705.98,704.78,1.34410139]
["bitfinex-derivatives","BNBF0:USTF0",1737019576725,0.28329414,705.98,704.79,0.26059977]
["bitfinex-derivatives","BNBF0:USTF0",1737019577627,0.28329414,705.98,704.78,1.34410139]
["bitfinex-derivatives","BNBF0:USTF0",1737019577628,0.28329414,705.98,704.8,1.32092192]
["bitfinex-derivatives","BNBF0:USTF0",1737019577822,0.28329414,705.98,704.81,0.26059702]
["bitfinex-derivatives","BNBF0:USTF0",1737019578329,0.28329414,705.98,704.86,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019579421,0.28329414,705.98,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019579422,0.28329414,705.98,704.87,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019581828,0.28329414,705.98,704.85,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019582726,0.28329414,705.98,704.87,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019583830,0.28329414,705.98,704.86,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019585127,1.04412161,705.97,704.83,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019586026,1.04412161,705.97,704.84,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019587426,1.04412161,705.95,704.85,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019588327,0.28329414,705.98,704.83,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019590233,0.28329414,705.98,704.84,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019591334,0.28329414,705.98,704.85,0.26055255]
["bitfinex-derivatives","BNBF0:USTF0",1737019591628,0.28329414,705.98,704.86,0.26055043]
["bitfinex-derivatives","BNBF0:USTF0",1737019591833,0.28329414,705.98,704.87,0.26055043]
["bitfinex-derivatives","BNBF0:USTF0",1737019592131,0.28329414,705.98,704.88,0.26055043]
["bitfinex-derivatives","BNBF0:USTF0",1737019592333,0.28329414,705.98,704.91,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019593135,0.28329414,705.98,704.92,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019595136,0.28329414,705.98,704.91,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019595335,0.28329414,705.98,704.92,0.26054619]
["bitfinex-derivatives","BNBF0:USTF0",1737019595539,0.28329414,705.98,704.91,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019595738,0.28329414,705.98,704.9,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019595933,0.28329414,705.98,704.91,0.26054779]
["bitfinex-derivatives","BNBF0:USTF0",1737019597133,0.28329414,705.98,704.92,0.2605429]
["bitfinex-derivatives","BNBF0:USTF0",1737019597932,0.28329414,705.98,704.93,0.26052643]
["bitfinex-derivatives","BNBF0:USTF0",1737019598135,0.28329414,705.98,704.92,0.26052643]
["bitfinex-derivatives","BNBF0:USTF0",1737019598330,0.28329414,705.98,704.93,0.26052643]
["bitfinex-derivatives","BNBF0:USTF0",1737019598531,0.28329414,705.98,704.94,0.26052643]
["bitfinex-derivatives","BNBF0:USTF0",1737019598734,0.28329414,705.98,704.95,0.26052643]
["bitfinex-derivatives","BNBF0:USTF0",1737019598930,0.28329414,705.98,704.96,0.26052643]
["bitfinex-derivatives","BNBF0:USTF0",1737019599134,0.28329414,705.98,704.9,0.26052643]
["bitfinex-derivatives","BNBF0:USTF0",1737019599336,0.28329414,705.98,704.94,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019599535,0.28329414,705.98,704.95,0.26052643]
["bitfinex-derivatives","BNBF0:USTF0",1737019599935,0.28329414,705.98,704.94,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019600137,0.28329414,705.98,704.95,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019601530,0.28329414,705.98,704.91,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019601531,0.28329414,705.98,704.96,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019601731,0.28329414,705.98,704.97,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019601934,0.28329414,705.98,704.98,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019602235,0.28329414,705.98,704.99,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019602536,0.28329414,705.98,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019602537,0.28329414,705.98,705.0,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019602835,0.28329414,705.98,705.01,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019603035,0.28329414,705.98,705.02,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019603238,0.28329414,705.98,705.03,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019603536,0.28329414,705.98,705.04,0.26050842]
["bitfinex-derivatives","BNBF0:USTF0",1737019603731,0.28329414,705.98,705.05,0.26050387]
["bitfinex-derivatives","BNBF0:USTF0",1737019603936,0.28329414,705.98,704.96,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019604136,0.28329414,705.98,704.97,0.26050459]
["bitfinex-derivatives","BNBF0:USTF0",1737019604738,0.28329414,705.98,704.98,0.26050459]
["bitfinex-derivatives","BNBF0:USTF0",1737019604932,0.28329414,705.98,704.99,0.26050459]
["bitfinex-derivatives","BNBF0:USTF0",1737019605135,0.28329414,705.98,705.0,0.26050459]
["bitfinex-derivatives","BNBF0:USTF0",1737019605437,1.04412161,706.46,705.01,0.26048762]
["bitfinex-derivatives","BNBF0:USTF0",1737019605638,0.28310566,706.45,704.93,0.26048762]
["bitfinex-derivatives","BNBF0:USTF0",1737019605831,0.28310566,706.45,704.94,0.26048762]
["bitfinex-derivatives","BNBF0:USTF0",1737019606138,0.28310566,706.45,704.95,0.26048762]
["bitfinex-derivatives","BNBF0:USTF0",1737019606436,0.28310566,706.45,704.96,0.26048762]
["bitfinex-derivatives","BNBF0:USTF0",1737019606640,0.28310566,706.45,704.97,0.26048762]
["bitfinex-derivatives","BNBF0:USTF0",1737019607731,0.28310566,706.45,704.97,1.32081252]
["bitfinex-derivatives","BNBF0:USTF0",1737019607932,0.28310566,706.45,704.98,0.26048762]
["bitfinex-derivatives","BNBF0:USTF0",1737019608332,0.28310566,706.45,704.97,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019608333,0.28310566,706.45,704.99,0.26048443]
["bitfinex-derivatives","BNBF0:USTF0",1737019608537,0.28310566,706.45,705.0,0.26048443]
["bitfinex-derivatives","BNBF0:USTF0",1737019608732,0.28310566,706.45,705.01,0.26048443]
["bitfinex-derivatives","BNBF0:USTF0",1737019608934,0.28310566,706.45,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019608935,0.28310566,706.45,705.02,0.26048443]
["bitfinex-derivatives","BNBF0:USTF0",1737019609132,0.28310566,706.45,705.03,0.26048443]
["bitfinex-derivatives","BNBF0:USTF0",1737019609334,0.28310566,706.45,705.04,0.26048443]
["bitfinex-derivatives","BNBF0:USTF0",1737019609539,0.28310566,706.45,705.05,0.26048443]
["bitfinex-derivatives","BNBF0:USTF0",1737019609731,0.28310566,706.45,704.93,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019609936,0.28310566,706.45,704.94,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019610336,0.28310566,706.45,704.95,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019610533,0.28310566,706.45,704.96,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019610737,0.28310566,706.45,704.97,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019610934,0.28310566,706.45,704.98,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019611133,0.28310566,706.45,704.99,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019611337,0.28310566,706.45,705.0,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019611537,0.28310566,706.45,705.01,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019611738,0.28310566,706.45,705.02,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019611942,0.28310566,706.45,705.03,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019612135,0.28310566,706.45,705.04,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019612339,0.28310566,706.45,704.92,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019612340,0.28310566,706.45,705.05,0.26049999]
["bitfinex-derivatives","BNBF0:USTF0",1737019612535,0.28310566,706.45,704.92,1.0603249]
["bitfinex-derivatives","BNBF0:USTF0",1737019612740,0.28310566,706.45,704.93,0.26049611]
["bitfinex-derivatives","BNBF0:USTF0",1737019613760,0.28310566,706.45,704.94,0.26049629]
["bitfinex-derivatives","BNBF0:USTF0",1737019613958,0.28310566,706.45,704.95,0.26049629]
["bitfinex-derivatives","BNBF0:USTF0",1737019614165,0.28310566,706.45,704.96,0.26049629]
["bitfinex-derivatives","BNBF0:USTF0",1737019614459,1.04412161,706.44,704.97,0.26049629]
["bitfinex-derivatives","BNBF0:USTF0",1737019615159,1.04412161,706.43,704.97,0.26049629]
["bitfinex-derivatives","BNBF0:USTF0",1737019615353,0.28310566,706.45,704.97,0.26049629]
["bitfinex-derivatives","BNBF0:USTF0",1737019615552,0.28310566,706.45,704.98,0.2604827]
["bitfinex-derivatives","BNBF0:USTF0",1737019615753,0.28310566,706.45,704.99,0.2604827]
["bitfinex-derivatives","BNBF0:USTF0",1737019615954,0.28310566,706.45,705.0,0.2604827]
["bitfinex-derivatives","BNBF0:USTF0",1737019616153,0.28310566,706.45,705.01,0.2604827]
["bitfinex-derivatives","BNBF0:USTF0",1737019616354,0.28310566,706.45,705.02,0.2604827]
["bitfinex-derivatives","BNBF0:USTF0",1737019616560,0.28310566,706.45,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1737019616753,0.28310566,706.45,704.79,0.86355554]
["bitfinex-derivatives","BNBF0:USTF0",1737019618158,0.28310566,706.45,705.03,1.05808459]
["bitfinex-derivatives","BNBF0:USTF0",1737019618453,0.28310566,706.45,705.04,0.26048277]
["bitfinex-derivatives","BNBF0:USTF0",1737019618755,0.28310566,706.45,705.03,1.05808459]
["bitfinex-derivatives","BNBF0:USTF0",1737019619544,0.28310566,706.45,704.91,1.05808459]
["bitfinex-derivatives","BNBF0:USTF0",1737019619744,0.28310566,706.45,704.92,0.26046411]
["bitfinex-derivatives","BNBF0:USTF0",1737019619945,0.28310566,706.45,704.93,0.28371611]
["bitfinex-derivatives","BNBF0:USTF0",1737019620139,0.28310566,706.45,704.94,0.26046411]
["bitfinex-derivatives","BNBF0:USTF0",1737019620339,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019620544,0.28310566,706.45,704.96,0.26046411]
["bitfinex-derivatives","BNBF0:USTF0",1737019621246,0.28310566,706.45,704.97,0.2604566]
["bitfinex-derivatives","BNBF0:USTF0",1737019621447,0.28310566,706.45,704.98,0.2604566]
["bitfinex-derivatives","BNBF0:USTF0",1737019621646,0.28310566,706.45,704.99,0.2604566]
["bitfinex-derivatives","BNBF0:USTF0",1737019621846,0.28310566,706.45,705.0,0.2604566]
["bitfinex-derivatives","BNBF0:USTF0",1737019622048,0.28310566,706.45,705.0,0.26044517]
["bitfinex-derivatives","BNBF0:USTF0",1737019622247,0.28310566,706.45,705.01,0.26044517]
["bitfinex-derivatives","BNBF0:USTF0",1737019622444,0.28310566,706.45,704.98,0.26044517]
["bitfinex-derivatives","BNBF0:USTF0",1737019622644,0.28310566,706.45,704.99,0.26044517]
["bitfinex-derivatives","BNBF0:USTF0",1737019622843,0.28310566,706.45,704.98,0.26044517]
["bitfinex-derivatives","BNBF0:USTF0",1737019623043,0.28310566,706.45,705.08,1.05808459]
["bitfinex-derivatives","BNBF0:USTF0",1737019623243,0.28310566,706.45,705.09,0.26044517]
["bitfinex-derivatives","BNBF0:USTF0",1737019624241,0.28310566,706.45,705.1,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019624446,0.28310566,706.45,705.11,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019624649,0.28310566,706.45,705.17,1.05808459]
["bitfinex-derivatives","BNBF0:USTF0",1737019624948,0.28310566,706.45,705.18,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019625546,0.28310566,706.45,705.19,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019625748,0.28310566,706.45,705.2,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019625945,0.28310566,706.45,705.21,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019626147,0.28310566,706.45,705.22,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019626343,0.28310566,706.45,705.23,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019626648,0.28310566,706.45,705.24,0.26040649]
["bitfinex-derivatives","BNBF0:USTF0",1737019626850,0.28310566,706.45,705.16,1.05808459]
["bitfinex-derivatives","BNBF0:USTF0",1737019627050,0.28310566,706.45,705.17,0.26040502]
["bitfinex-derivatives","BNBF0:USTF0",1737019628344,0.28310566,706.45,705.18,0.26040502]
["bitfinex-derivatives","BNBF0:USTF0",1737019628545,0.28310566,706.45,705.19,0.26040502]
["bitfinex-derivatives","BNBF0:USTF0",1737019628847,0.28310566,706.45,705.2,0.26040502]
["bitfinex-derivatives","BNBF0:USTF0",1737019629047,0.28310566,706.45,705.15,0.26040502]
["bitfinex-derivatives","BNBF0:USTF0",1737019629248,0.28310566,706.45,705.21,0.26040502]
["bitfinex-derivatives","BNBF0:USTF0",1737019629446,0.28310566,706.45,705.22,0.26040502]
["bitfinex-derivatives","BNBF0:USTF0",1737019629649,0.28310566,706.45,705.23,0.26041138]
["bitfinex-derivatives","BNBF0:USTF0",1737019629846,0.28310566,706.45,705.13,0.26041138]
["bitfinex-derivatives","BNBF0:USTF0",1737019630047,0.28310566,706.45,705.14,0.26041138]
["bitfinex-derivatives","BNBF0:USTF0",1737019630250,0.28310566,706.45,705.13,1.05808459]
["bitfinex-derivatives","BNBF0:USTF0",1737019630849,0.28310566,706.45,705.13,1.05186662]
["bitfinex-derivatives","BNBF0:USTF0",1737019631150,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019634357,0.28310566,706.45,704.96,0.26039935]
["bitfinex-derivatives","BNBF0:USTF0",1737019634849,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019635356,0.28310566,706.45,704.96,0.26040139]
["bitfinex-derivatives","BNBF0:USTF0",1737019635555,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737019639155,0.28310566,706.45,704.96,0.26040444]
["bitfinex-derivatives","BNBF0:USTF0",1737019639560,0.28310566,706.45,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1737019639859,0.28310566,706.45,704.99,0.26040444]
["bitfinex-derivatives","BNBF0:USTF0",1737019640959,0.28310566,706.45,705.0,0.26040269]
["bitfinex-derivatives","BNBF0:USTF0",1737019641158,0.28310566,706.45,705.01,0.26040269]
["bitfinex-derivatives","BNBF0:USTF0",1737019641362,0.28310566,706.45,705.02,0.26040269]
["bitfinex-derivatives","BNBF0:USTF0",1737019641562,0.28310566,706.45,705.03,0.26040269]
["bitfinex-derivatives","BNBF0:USTF0",1737019641766,0.28310566,706.45,705.04,0.54407453]
["bitfinex-derivatives","BNBF0:USTF0",1737019642062,0.28310566,706.45,705.05,0.54407051]
["bitfinex-derivatives","BNBF0:USTF0",1737019642258,0.28310566,706.45,705.06,0.26040269]
["bitfinex-derivatives","BNBF0:USTF0",1737019642665,0.28310566,706.45,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1737019642866,0.28310566,706.45,705.07,0.26037379]
["bitfinex-derivatives","BNBF0:USTF0",1737019643060,0.28310566,706.45,705.08,0.26037379]
["bitfinex-derivatives","BNBF0:USTF0",1737019643268,0.28310566,706.45,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1737019643766,0.28310566,706.45,705.06,0.26034924]
["bitfinex-derivatives","BNBF0:USTF0",1737019645874,0.28310566,706.45,705.07,0.2603509]
["bitfinex-derivatives","BNBF0:USTF0",1737019646172,0.28310566,706.45,705.08,0.2603509]
["bitfinex-derivatives","BNBF0:USTF0",1737019646372,0.28310566,706.45,705.09,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019646569,0.28310566,706.45,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1737019646570,0.28310566,706.45,705.1,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019646773,0.28310566,706.45,705.11,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019646974,0.28310566,706.45,705.12,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019647174,0.28310566,706.45,705.06,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019647374,0.28310566,706.45,705.07,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019647574,0.28310566,706.45,705.08,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019647772,0.28310566,706.45,705.09,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019647978,0.28310566,706.45,705.1,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019648171,0.28310566,706.45,705.11,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019648371,0.28310566,706.45,705.12,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019648569,0.28310566,706.45,705.13,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019648774,0.28310566,706.45,705.06,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019648971,0.28310566,706.45,705.07,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019649169,0.28310566,706.45,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1737019649170,0.28310566,706.45,705.06,0.26035092]
["bitfinex-derivatives","BNBF0:USTF0",1737019649375,5.36910762,710.22,705.08,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019649576,0.28246193,708.06,705.09,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019649778,0.28246193,708.06,705.06,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019649971,0.28246193,708.06,705.1,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019650171,0.28246193,708.06,705.11,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019650371,1.05209625,707.12,705.06,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019650577,1.05209625,707.12,705.07,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019650876,1.05209625,707.12,705.08,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019651171,1.05209625,707.12,705.09,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019651371,1.05209625,707.12,705.05,1.34120764]
["bitfinex-derivatives","BNBF0:USTF0",1737019651372,1.05209625,707.12,705.1,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019651574,1.05209625,707.13,705.11,0.26033152]
["bitfinex-derivatives","BNBF0:USTF0",1737019651876,1.05209625,707.13,705.07,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019652078,1.05209625,707.13,705.12,0.26032036]
["bitfinex-derivatives","BNBF0:USTF0",1737019652381,1.05209625,707.13,705.13,0.26032036]
["bitfinex-derivatives","BNBF0:USTF0",1737019654177,1.05209625,707.12,705.13,0.26032036]
["bitfinex-derivatives","BNBF0:USTF0",1737019655580,1.05209625,707.15,705.14,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019655779,1.05209625,707.15,705.15,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019655975,1.05209625,707.15,705.13,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019656175,1.05209625,707.15,705.14,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019656481,1.05209625,707.13,705.15,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019656674,1.05209625,707.13,705.16,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019656873,1.05209625,707.13,705.17,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019657080,1.47859123,707.12,705.18,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019657280,1.47859123,707.12,705.2,0.28360748]
["bitfinex-derivatives","BNBF0:USTF0",1737019657480,1.47859123,707.12,705.21,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019658283,1.05209625,706.98,705.21,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019659078,1.05209625,706.91,705.21,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019660084,1.05209625,706.89,705.21,0.26030983]
["bitfinex-derivatives","BNBF0:USTF0",1737019660285,1.05209625,706.89,705.2,1.3411473]
["bitfinex-derivatives","BNBF0:USTF0",1737019660479,1.05209625,706.89,705.21,0.2603355]
["bitfinex-derivatives","BNBF0:USTF0",1737019660885,1.05209625,706.89,705.21,1.31787532]
["bitfinex-derivatives","BNBF0:USTF0",1737019661086,1.05209625,706.89,705.22,0.2603355]
["bitfinex-derivatives","BNBF0:USTF0",1737019661287,1.05209625,706.89,705.22,0.86370217]
["bitfinex-derivatives","BNBF0:USTF0",1737019661687,1.05209625,706.87,705.24,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019661986,1.05209625,706.87,705.25,0.2603355]
["bitfinex-derivatives","BNBF0:USTF0",1737019662586,1.05209625,706.85,705.25,0.2603355]
["bitfinex-derivatives","BNBF0:USTF0",1737019662786,1.05209625,706.85,705.26,0.2603355]
["bitfinex-derivatives","BNBF0:USTF0",1737019662987,1.05209625,706.85,705.24,0.2603355]
["bitfinex-derivatives","BNBF0:USTF0",1737019663189,0.28294946,706.84,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1737019663385,0.28294946,706.84,705.28,0.26033798]
["bitfinex-derivatives","BNBF0:USTF0",1737019663888,0.28294946,706.84,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1737019664089,0.28294946,706.84,705.3,0.26033798]
["bitfinex-derivatives","BNBF0:USTF0",1737019664789,1.05209625,706.82,705.3,0.26033798]
["bitfinex-derivatives","BNBF0:USTF0",1737019665184,0.28296147,706.81,705.3,0.26033798]
["bitfinex-derivatives","BNBF0:USTF0",1737019665987,0.28296147,706.81,705.31,0.2603361]
["bitfinex-derivatives","BNBF0:USTF0",1737019666188,0.28296147,706.81,705.3,0.2603361]
["bitfinex-derivatives","BNBF0:USTF0",1737019666490,0.28296147,706.81,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1737019666790,0.28296147,706.81,705.33,0.2603361]
["bitfinex-derivatives","BNBF0:USTF0",1737019666984,0.28296147,706.81,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1737019667188,0.28296147,706.81,705.35,0.2603361]
["bitfinex-derivatives","BNBF0:USTF0",1737019667384,0.28296147,706.81,705.36,0.28354315]
["bitfinex-derivatives","BNBF0:USTF0",1737019667594,0.28296147,706.81,705.37,0.2603361]
["bitfinex-derivatives","BNBF0:USTF0",1737019667889,0.28296147,706.81,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1737019668092,0.28296147,706.81,705.39,0.2603361]
["bitfinex-derivatives","BNBF0:USTF0",1737019668592,0.28296147,706.81,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1737019668791,0.28296147,706.81,705.4,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019668991,0.28296147,706.81,705.41,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019669293,0.28296147,706.81,705.42,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019669492,0.28296147,706.81,705.43,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019669695,0.28296147,706.81,705.44,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019669888,0.28296147,706.81,705.45,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019670088,0.28296147,706.81,705.46,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019670293,0.28296147,706.81,705.47,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019670595,0.28296147,706.81,705.48,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019670893,0.28296147,706.81,705.49,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019671096,0.28296147,706.81,705.5,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019671291,0.28296147,706.81,705.51,0.26032265]
["bitfinex-derivatives","BNBF0:USTF0",1737019671491,0.28296147,706.81,705.52,0.26032483]
["bitfinex-derivatives","BNBF0:USTF0",1737019676292,0.28296147,706.81,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1737019676496,0.28296147,706.81,705.39,0.26032688]
["bitfinex-derivatives","BNBF0:USTF0",1737019676695,0.28296147,706.81,705.39,0.54385797]
["bitfinex-derivatives","BNBF0:USTF0",1737019676898,0.28296147,706.81,705.4,0.26032688]
["bitfinex-derivatives","BNBF0:USTF0",1737019677193,0.28296147,706.81,705.41,0.26032665]
["bitfinex-derivatives","BNBF0:USTF0",1737019677392,0.28296147,706.81,705.4,0.26032665]
["bitfinex-derivatives","BNBF0:USTF0",1737019677594,0.28296147,706.81,705.41,0.26032685]
["bitfinex-derivatives","BNBF0:USTF0",1737019677795,0.28296147,706.81,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019677992,0.28296147,706.81,705.4,0.26032672]
["bitfinex-derivatives","BNBF0:USTF0",1737019678799,0.28296147,706.81,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019678992,0.28296147,706.81,705.4,0.26032752]
["bitfinex-derivatives","BNBF0:USTF0",1737019679899,0.28296147,706.81,705.41,0.26032603]
["bitfinex-derivatives","BNBF0:USTF0",1737019680094,0.28296147,706.81,705.42,0.26032603]
["bitfinex-derivatives","BNBF0:USTF0",1737019680292,0.28296147,706.81,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019680491,0.28296147,706.81,705.4,0.26032618]
["bitfinex-derivatives","BNBF0:USTF0",1737019681799,0.28296147,706.81,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019681994,0.28296147,706.81,705.4,0.26032448]
["bitfinex-derivatives","BNBF0:USTF0",1737019683100,1.05209625,706.79,705.4,0.26032448]
["bitfinex-derivatives","BNBF0:USTF0",1737019683995,1.05209625,706.78,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019684195,1.05209625,706.78,705.4,0.26034509]
["bitfinex-derivatives","BNBF0:USTF0",1737019684599,0.28297748,706.77,705.41,0.26034452]
["bitfinex-derivatives","BNBF0:USTF0",1737019684902,1.05209625,706.75,705.42,0.26034452]
["bitfinex-derivatives","BNBF0:USTF0",1737019685101,1.05209625,706.75,705.43,0.26034452]
["bitfinex-derivatives","BNBF0:USTF0",1737019685303,1.05209625,706.75,705.44,0.26034452]
["bitfinex-derivatives","BNBF0:USTF0",1737019685504,1.05209625,706.75,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019685801,1.05209625,706.75,705.4,0.26034759]
["bitfinex-derivatives","BNBF0:USTF0",1737019686201,1.05209625,706.7,705.4,0.26034759]
["bitfinex-derivatives","BNBF0:USTF0",1737019686904,1.05209625,706.71,705.4,0.26034759]
["bitfinex-derivatives","BNBF0:USTF0",1737019687395,1.05209625,706.71,705.41,0.26033691]
["bitfinex-derivatives","BNBF0:USTF0",1737019687595,1.05209625,706.71,705.42,0.26033691]
["bitfinex-derivatives","BNBF0:USTF0",1737019687801,1.05209625,706.68,705.43,0.26033691]
["bitfinex-derivatives","BNBF0:USTF0",1737019688001,1.05209625,706.68,705.44,0.26034422]
["bitfinex-derivatives","BNBF0:USTF0",1737019688196,1.05209625,706.68,705.45,0.26034422]
["bitfinex-derivatives","BNBF0:USTF0",1737019688400,1.05209625,706.68,705.46,0.26034422]
["bitfinex-derivatives","BNBF0:USTF0",1737019688601,1.05209625,706.68,705.47,0.26034422]
["bitfinex-derivatives","BNBF0:USTF0",1737019688802,1.05209625,706.67,705.48,0.26034422]
["bitfinex-derivatives","BNBF0:USTF0",1737019689097,1.05209625,706.67,705.49,0.26034422]
["bitfinex-derivatives","BNBF0:USTF0",1737019689299,1.05209625,706.67,705.5,0.26034422]
["bitfinex-derivatives","BNBF0:USTF0",1737019689499,1.05209625,706.67,705.4,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019689701,1.05209625,706.67,705.41,0.26034346]
["bitfinex-derivatives","BNBF0:USTF0",1737019690100,0.28297748,706.77,705.4,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019690101,1.05209625,706.65,705.4,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019690402,1.05209625,706.65,705.41,0.26034138]
["bitfinex-derivatives","BNBF0:USTF0",1737019691001,1.05209625,706.63,705.43,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019691196,1.05209625,706.63,705.44,0.26034138]
["bitfinex-derivatives","BNBF0:USTF0",1737019692200,1.05209625,706.63,705.43,0.26034138]
["bitfinex-derivatives","BNBF0:USTF0",1737019692502,1.05209625,706.63,705.44,0.26034138]
["bitfinex-derivatives","BNBF0:USTF0",1737019692701,1.05209625,706.63,705.45,0.26034138]
["bitfinex-derivatives","BNBF0:USTF0",1737019692899,1.05209625,706.63,705.46,0.26034374]
["bitfinex-derivatives","BNBF0:USTF0",1737019693206,1.05209625,706.63,705.43,0.26034374]
["bitfinex-derivatives","BNBF0:USTF0",1737019693403,1.05209625,706.63,705.44,0.26034374]
["bitfinex-derivatives","BNBF0:USTF0",1737019693606,1.05209625,706.63,705.45,0.26034374]
["bitfinex-derivatives","BNBF0:USTF0",1737019693903,1.05209625,706.63,705.42,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019694204,1.05209625,706.63,705.43,0.26034365]
["bitfinex-derivatives","BNBF0:USTF0",1737019694500,1.05209625,706.7,705.43,0.26034365]
["bitfinex-derivatives","BNBF0:USTF0",1737019694703,1.05209625,706.7,705.44,0.26034365]
["bitfinex-derivatives","BNBF0:USTF0",1737019694905,1.05209625,706.7,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019695105,1.05209625,706.7,705.4,0.26034698]
["bitfinex-derivatives","BNBF0:USTF0",1737019695302,1.05209625,706.71,705.4,0.26034698]
["bitfinex-derivatives","BNBF0:USTF0",1737019695699,1.05209625,706.71,705.41,0.26034522]
["bitfinex-derivatives","BNBF0:USTF0",1737019695900,1.05209625,706.71,705.42,0.26034522]
["bitfinex-derivatives","BNBF0:USTF0",1737019696105,1.05209625,706.71,705.43,0.26034522]
["bitfinex-derivatives","BNBF0:USTF0",1737019696301,1.05209625,706.72,705.4,0.26034522]
["bitfinex-derivatives","BNBF0:USTF0",1737019696500,1.05209625,706.72,705.41,0.26034318]
["bitfinex-derivatives","BNBF0:USTF0",1737019696700,1.05209625,706.72,705.42,0.26034318]
["bitfinex-derivatives","BNBF0:USTF0",1737019696906,1.05209625,706.72,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019697099,1.05209625,706.72,705.4,0.26034946]
["bitfinex-derivatives","BNBF0:USTF0",1737019698508,1.05209625,706.69,705.41,0.26034791]
["bitfinex-derivatives","BNBF0:USTF0",1737019698806,1.05209625,706.69,705.42,0.26034791]
["bitfinex-derivatives","BNBF0:USTF0",1737019699000,1.05209625,706.69,705.43,0.26034791]
["bitfinex-derivatives","BNBF0:USTF0",1737019699201,1.05209625,706.69,705.44,0.26034791]
["bitfinex-derivatives","BNBF0:USTF0",1737019699507,1.05209625,706.69,705.45,0.26034791]
["bitfinex-derivatives","BNBF0:USTF0",1737019699807,1.05209625,706.7,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019700000,1.05209625,706.7,705.4,0.2603453]
["bitfinex-derivatives","BNBF0:USTF0",1737019701305,1.05209625,706.7,705.41,0.26034771]
["bitfinex-derivatives","BNBF0:USTF0",1737019701509,1.05209625,706.7,705.42,0.26034771]
["bitfinex-derivatives","BNBF0:USTF0",1737019701701,1.05209625,706.7,705.43,0.26034771]
["bitfinex-derivatives","BNBF0:USTF0",1737019701907,1.05209625,706.7,705.44,0.26034771]
["bitfinex-derivatives","BNBF0:USTF0",1737019702105,1.05209625,706.7,705.45,0.26034771]
["bitfinex-derivatives","BNBF0:USTF0",1737019702307,1.05209625,706.7,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019702507,1.05209625,706.7,705.4,0.26034401]
["bitfinex-derivatives","BNBF0:USTF0",1737019704306,1.05209625,706.6,705.43,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019705409,0.28297748,706.77,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019705410,1.05209625,706.74,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019705609,1.05209625,706.74,705.4,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737019706206,1.05209625,706.73,705.4,0.26034824]
["bitfinex-derivatives","BNBF0:USTF0",1737019706614,1.05209625,706.73,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019707411,1.05209625,706.71,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019708310,1.05209625,706.68,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019709110,1.05209625,706.76,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019710207,1.05209625,706.74,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019711413,1.05209625,706.76,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019712618,0.28297748,706.77,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019722625,1.05209625,706.7,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019722823,0.28300952,706.69,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019723920,1.05209625,706.68,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019724320,0.28301753,706.67,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019724923,1.05209625,706.66,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019725126,0.28302554,706.65,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019727225,1.05209625,706.61,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019727427,0.28304557,706.6,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019730626,1.33514182,706.6,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019732925,1.05209625,706.55,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019733323,0.2830696,706.54,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019733728,1.33516585,706.54,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019734427,0.28307361,706.53,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019742532,1.05209625,706.52,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019743132,0.28308162,706.51,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1737019745036,1.33517787,706.51,705.03,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019745238,1.33517787,706.51,705.04,0.26048124]
["bitfinex-derivatives","BNBF0:USTF0",1737019745637,1.33517787,706.51,705.03,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019745837,1.05209625,706.47,704.85,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019746037,0.28310166,706.46,704.86,0.5442272]
["bitfinex-derivatives","BNBF0:USTF0",1737019746238,0.28310166,706.46,704.87,0.26048292]
["bitfinex-derivatives","BNBF0:USTF0",1737019746642,0.28310166,706.46,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1737019747137,0.28310166,706.46,704.89,0.26048327]
["bitfinex-derivatives","BNBF0:USTF0",1737019747643,1.05209625,706.41,704.9,1.341268]
["bitfinex-derivatives","BNBF0:USTF0",1737019747843,1.05209625,706.41,704.91,0.54420743]
["bitfinex-derivatives","BNBF0:USTF0",1737019748043,1.05209625,706.41,704.92,0.5442034]
["bitfinex-derivatives","BNBF0:USTF0",1737019748237,1.05209625,706.41,704.93,0.54419938]
["bitfinex-derivatives","BNBF0:USTF0",1737019748443,0.2831257,706.4,704.94,0.54419535]
["bitfinex-derivatives","BNBF0:USTF0",1737019748642,0.2831257,706.4,704.9,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019748643,0.2831257,706.4,704.95,0.54419133]
["bitfinex-derivatives","BNBF0:USTF0",1737019748945,1.05209625,706.36,704.96,0.5441873]
["bitfinex-derivatives","BNBF0:USTF0",1737019749143,1.05209625,706.36,704.97,0.26048327]
["bitfinex-derivatives","BNBF0:USTF0",1737019749738,1.05209625,706.36,704.98,0.26049198]
["bitfinex-derivatives","BNBF0:USTF0",1737019749943,1.05209625,706.37,704.99,0.26049198]
["bitfinex-derivatives","BNBF0:USTF0",1737019750137,1.05209625,706.37,705.0,0.26049198]
["bitfinex-derivatives","BNBF0:USTF0",1737019750340,0.28314174,706.36,705.01,0.26049198]
["bitfinex-derivatives","BNBF0:USTF0",1737019750539,0.28314174,706.36,705.02,0.26049198]
["bitfinex-derivatives","BNBF0:USTF0",1737019750738,0.28314174,706.36,705.03,0.26049198]
["bitfinex-derivatives","BNBF0:USTF0",1737019750943,1.33523799,706.36,705.06,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019752042,0.28314174,706.36,704.97,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019752437,0.28314174,706.36,704.98,0.26048568]
["bitfinex-derivatives","BNBF0:USTF0",1737019753045,0.28314174,706.36,704.99,1.32004586]
["bitfinex-derivatives","BNBF0:USTF0",1737019753247,0.28314174,706.36,705.0,0.26049566]
["bitfinex-derivatives","BNBF0:USTF0",1737019754140,0.28314174,706.36,705.01,0.26049566]
["bitfinex-derivatives","BNBF0:USTF0",1737019754350,0.28314174,706.36,705.02,0.26049566]
["bitfinex-derivatives","BNBF0:USTF0",1737019754548,0.28314174,706.36,705.03,0.26049566]
["bitfinex-derivatives","BNBF0:USTF0",1737019754742,0.28314174,706.36,705.04,0.26049566]
["bitfinex-derivatives","BNBF0:USTF0",1737019754944,0.28314174,706.36,705.05,0.26049566]
["bitfinex-derivatives","BNBF0:USTF0",1737019755146,0.28314174,706.36,705.06,0.26049583]
["bitfinex-derivatives","BNBF0:USTF0",1737019755344,0.28314174,706.36,705.07,0.26049583]
["bitfinex-derivatives","BNBF0:USTF0",1737019755548,0.28314174,706.36,705.08,0.26049583]
["bitfinex-derivatives","BNBF0:USTF0",1737019755748,0.28314174,706.36,705.09,0.26049583]
["bitfinex-derivatives","BNBF0:USTF0",1737019755947,0.28314174,706.36,705.03,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019755948,0.28314174,706.36,705.1,0.26049583]
["bitfinex-derivatives","BNBF0:USTF0",1737019756148,0.28314174,706.36,705.11,0.26049583]
["bitfinex-derivatives","BNBF0:USTF0",1737019756347,0.28314174,706.36,705.12,0.26049583]
["bitfinex-derivatives","BNBF0:USTF0",1737019756541,0.28314174,706.36,705.01,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019756745,0.28314174,706.36,705.02,0.26050676]
["bitfinex-derivatives","BNBF0:USTF0",1737019757746,0.28314174,706.36,705.03,0.26052392]
["bitfinex-derivatives","BNBF0:USTF0",1737019758042,0.28314174,706.36,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1737019758043,1.05209625,706.35,705.04,0.26052392]
["bitfinex-derivatives","BNBF0:USTF0",1737019758346,0.28314975,706.34,705.05,0.26052392]
["bitfinex-derivatives","BNBF0:USTF0",1737019758542,0.28314975,706.34,704.98,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019758742,0.28314975,706.34,704.99,0.2605295]
["bitfinex-derivatives","BNBF0:USTF0",1737019758942,1.05209625,706.32,704.99,0.2605295]
["bitfinex-derivatives","BNBF0:USTF0",1737019759143,0.28316178,706.31,705.0,0.2605295]
["bitfinex-derivatives","BNBF0:USTF0",1737019759346,0.28316178,706.31,705.01,0.2605295]
["bitfinex-derivatives","BNBF0:USTF0",1737019759648,0.28316178,706.31,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1737019759649,1.33525803,706.31,705.02,0.2605295]
["bitfinex-derivatives","BNBF0:USTF0",1737019759847,1.33525803,706.31,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1737019760043,1.33525803,706.31,704.97,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737019760446,1.33525803,706.31,704.98,0.26053166]
["bitfinex-derivatives","BNBF0:USTF0",1737019760647,0.28316178,706.31,704.99,0.26053166]
["bitfinex-derivatives","BNBF0:USTF0",1737019760845,0.28316178,706.31,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1737019761049,0.28316178,706.31,704.97,0.26053634]
["bitfinex-derivatives","BNBF0:USTF0",1737019761248,0.28316178,706.31,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1737019762653,0.28316178,706.31,704.97,0.26055143]
["bitfinex-derivatives","BNBF0:USTF0",1737019763045,0.28316178,706.31,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1737019763751,1.05209625,706.28,704.97,0.2605489]
["bitfinex-derivatives","BNBF0:USTF0",1737019763948,0.28317782,706.27,704.97,0.2605489]
["bitfinex-derivatives","BNBF0:USTF0",1737019765950,0.28317782,706.27,704.89,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019766152,1.05209625,706.37,704.9,0.26052701]
["bitfinex-derivatives","BNBF0:USTF0",1737019767950,1.05209625,706.35,704.9,0.26052701]
["bitfinex-derivatives","BNBF0:USTF0",1737019768657,1.05209625,706.35,704.89,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019768852,1.05209625,706.36,704.9,0.26054053]
["bitfinex-derivatives","BNBF0:USTF0",1737019769452,1.05209625,706.36,704.91,0.2605477]
["bitfinex-derivatives","BNBF0:USTF0",1737019769657,1.05209625,706.36,704.92,0.2605477]
["bitfinex-derivatives","BNBF0:USTF0",1737019769858,1.05209625,706.3,704.93,0.2605477]
["bitfinex-derivatives","BNBF0:USTF0",1737019770055,1.05209625,706.3,704.94,0.2605477]
["bitfinex-derivatives","BNBF0:USTF0",1737019770259,1.05209625,706.3,704.95,0.2605477]
["bitfinex-derivatives","BNBF0:USTF0",1737019770459,1.05209625,706.3,704.84,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019770758,1.05209625,706.3,704.85,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019770962,1.05209625,706.34,704.85,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019771258,1.05209625,706.34,704.86,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019771459,1.05209625,706.34,704.8,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019771758,1.05209625,706.34,704.81,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019771959,1.05209625,706.34,704.82,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019772159,1.05209625,706.3,704.83,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019772462,1.05209625,706.3,704.84,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019772769,1.05209625,706.3,704.85,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019772954,1.05209625,706.3,704.77,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019773159,1.05209625,706.33,704.78,0.26056217]
["bitfinex-derivatives","BNBF0:USTF0",1737019774156,2.09249347,706.87,704.77,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019774157,1.05209625,706.31,704.77,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019774361,1.05209625,706.31,704.78,0.26056306]
["bitfinex-derivatives","BNBF0:USTF0",1737019774859,1.4799012,706.3,704.78,0.26056306]
["bitfinex-derivatives","BNBF0:USTF0",1737019777263,1.05209625,706.29,704.79,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019777465,1.05209625,706.29,704.8,0.26056306]
["bitfinex-derivatives","BNBF0:USTF0",1737019777760,1.05209625,706.29,704.81,0.26056228]
["bitfinex-derivatives","BNBF0:USTF0",1737019777960,1.05209625,706.29,704.82,0.26056228]
["bitfinex-derivatives","BNBF0:USTF0",1737019778162,1.05209625,706.25,704.83,0.26056228]
["bitfinex-derivatives","BNBF0:USTF0",1737019779364,1.05209625,706.24,704.83,0.26056228]
["bitfinex-derivatives","BNBF0:USTF0",1737019779566,1.05209625,706.24,704.84,0.26056228]
["bitfinex-derivatives","BNBF0:USTF0",1737019779762,1.05209625,706.24,704.85,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019779960,1.05209625,706.24,704.86,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019780164,1.05209625,706.19,704.87,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019780364,1.05209625,706.19,704.88,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019780561,1.05209625,706.19,704.89,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019780861,1.05209625,706.19,704.9,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019781060,1.05209625,706.19,704.91,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019781260,1.05209625,706.17,704.92,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019781465,1.05209625,706.17,704.93,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019781667,1.05209625,706.17,704.94,0.2605661]
["bitfinex-derivatives","BNBF0:USTF0",1737019781870,1.05209625,706.17,704.88,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019782167,1.05209625,706.17,704.89,0.2605641]
["bitfinex-derivatives","BNBF0:USTF0",1737019782367,1.05209625,706.16,704.89,0.2605641]
["bitfinex-derivatives","BNBF0:USTF0",1737019782566,1.05209625,706.16,704.9,0.26056396]
["bitfinex-derivatives","BNBF0:USTF0",1737019782767,1.05209625,706.16,704.91,0.26056396]
["bitfinex-derivatives","BNBF0:USTF0",1737019782967,1.05209625,706.16,704.92,0.26056396]
["bitfinex-derivatives","BNBF0:USTF0",1737019783168,1.05209625,706.16,704.93,0.26056396]
["bitfinex-derivatives","BNBF0:USTF0",1737019783365,1.05209625,706.16,704.45,1.26904779]
["bitfinex-derivatives","BNBF0:USTF0",1737019783366,1.05209625,706.16,704.94,0.26056396]
["bitfinex-derivatives","BNBF0:USTF0",1737019783563,1.05209625,706.16,704.89,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019783764,1.05209625,706.16,704.9,0.26056161]
["bitfinex-derivatives","BNBF0:USTF0",1737019784467,1.05209625,706.16,704.9,1.32011181]
["bitfinex-derivatives","BNBF0:USTF0",1737019784672,1.05209625,706.16,704.91,0.26056161]
["bitfinex-derivatives","BNBF0:USTF0",1737019785268,1.05209625,706.15,704.92,0.26055951]
["bitfinex-derivatives","BNBF0:USTF0",1737019785470,1.05209625,706.15,704.93,0.26055952]
["bitfinex-derivatives","BNBF0:USTF0",1737019785873,1.05209625,706.15,704.92,0.26055951]
["bitfinex-derivatives","BNBF0:USTF0",1737019786174,1.05209625,706.15,704.93,0.2605448]
["bitfinex-derivatives","BNBF0:USTF0",1737019786371,1.4799012,706.3,704.93,0.2605448]
["bitfinex-derivatives","BNBF0:USTF0",1737019786372,1.05209625,706.17,704.94,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019786566,1.05209625,706.17,704.95,0.2605448]
["bitfinex-derivatives","BNBF0:USTF0",1737019787665,1.05209625,706.18,704.96,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019787865,1.05209625,706.18,704.97,0.2605448]
["bitfinex-derivatives","BNBF0:USTF0",1737019788065,1.05209625,706.18,704.98,0.26054772]
["bitfinex-derivatives","BNBF0:USTF0",1737019788269,1.05209625,706.18,704.96,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019788568,1.05209625,706.18,704.97,0.26054761]
["bitfinex-derivatives","BNBF0:USTF0",1737019788870,1.4799012,706.3,704.97,0.26054761]
["bitfinex-derivatives","BNBF0:USTF0",1737019788871,1.05209625,706.16,704.97,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019789771,1.05209625,706.16,704.44,2.15914381]
["bitfinex-derivatives","BNBF0:USTF0",1737019789772,1.05209625,706.12,704.96,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019790470,1.4799012,706.3,704.96,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019790471,1.05209625,706.11,704.96,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019790665,1.05209625,706.11,704.97,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019791570,1.05209625,706.09,704.98,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019792573,1.05209625,706.09,705.01,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019793472,1.05209625,706.08,705.01,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019794367,1.05209625,706.07,705.01,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019795570,1.05209625,706.07,704.83,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019795571,1.05209625,706.07,705.02,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019796770,1.05209625,706.08,705.04,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019797467,1.05209625,706.07,705.03,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019800174,1.05209625,706.07,705.05,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019801174,1.05209625,706.08,705.07,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019802175,1.05209625,706.08,704.54,2.15914381]
["bitfinex-derivatives","BNBF0:USTF0",1737019802176,1.05209625,706.03,705.04,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019803276,1.05209625,706.04,705.07,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019804079,1.05209625,706.04,704.8,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019804080,1.05209625,706.0,705.05,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019805181,3.31319608,706.48,705.05,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019805182,1.05209625,705.99,705.05,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019806379,1.05209625,705.99,704.52,2.15914381]
["bitfinex-derivatives","BNBF0:USTF0",1737019806380,1.05209625,706.03,704.92,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019807382,1.05209625,706.07,704.94,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019809086,1.05209625,706.05,704.89,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019809986,1.05209625,706.11,704.93,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019810986,1.05209625,706.03,704.98,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019811782,1.05209625,706.07,704.97,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019812689,1.05209625,706.07,704.96,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019813790,1.05209625,706.07,704.39,2.15914381]
["bitfinex-derivatives","BNBF0:USTF0",1737019813791,1.05209625,706.06,704.97,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019814790,1.05209625,706.03,704.88,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019816794,1.05209625,706.04,704.88,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019817898,1.05209625,706.04,704.86,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019818895,0.28327006,706.04,704.86,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019819695,0.28327006,706.04,704.65,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019819696,1.05209625,706.02,704.85,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019820695,0.28327006,706.04,704.8,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019822897,0.28327006,706.04,704.77,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019824199,1.05209625,706.02,704.67,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019824999,1.05209625,706.02,704.43,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019825000,0.2832821,706.01,704.56,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019826100,0.2832821,706.01,704.57,0.260659]
["bitfinex-derivatives","BNBF0:USTF0",1737019826300,0.2832821,706.01,704.57,0.52131859]
["bitfinex-derivatives","BNBF0:USTF0",1737019826504,0.2832821,706.01,704.57,0.260659]
["bitfinex-derivatives","BNBF0:USTF0",1737019828522,0.2832821,706.01,704.58,0.26066362]
["bitfinex-derivatives","BNBF0:USTF0",1737019829002,1.05209625,705.99,704.58,0.26066362]
["bitfinex-derivatives","BNBF0:USTF0",1737019829398,1.05209625,705.99,704.55,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019829399,1.05209625,705.99,704.59,0.26066362]
["bitfinex-derivatives","BNBF0:USTF0",1737019829599,1.05209625,705.99,704.6,0.26066362]
["bitfinex-derivatives","BNBF0:USTF0",1737019829799,1.05209625,705.99,704.61,0.26066362]
["bitfinex-derivatives","BNBF0:USTF0",1737019829998,1.05209625,705.99,704.62,0.26066362]
["bitfinex-derivatives","BNBF0:USTF0",1737019830195,1.05209625,705.99,704.63,0.26066362]
["bitfinex-derivatives","BNBF0:USTF0",1737019830402,1.05209625,705.99,704.55,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019830602,1.05209625,705.99,704.56,0.2606656]
["bitfinex-derivatives","BNBF0:USTF0",1737019830803,1.05209625,705.99,704.57,0.2606656]
["bitfinex-derivatives","BNBF0:USTF0",1737019831001,1.05209625,705.99,704.54,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019831201,1.05209625,705.99,704.55,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019831901,1.05209625,706.0,704.55,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019832102,1.05209625,706.0,704.53,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019832103,1.05209625,706.0,704.56,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019832302,1.05209625,706.0,704.57,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019832502,1.05209625,706.0,704.58,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019832703,1.05209625,706.0,704.54,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019832903,0.2832821,706.01,704.59,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019833104,0.2832821,706.01,704.55,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019833505,0.2832821,706.01,704.6,0.26066543]
["bitfinex-derivatives","BNBF0:USTF0",1737019833701,1.05209625,705.97,704.54,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019833902,1.05209625,705.97,704.55,0.26066619]
["bitfinex-derivatives","BNBF0:USTF0",1737019834708,1.48045208,705.99,704.55,0.26066619]
["bitfinex-derivatives","BNBF0:USTF0",1737019835006,1.48045208,705.99,704.5,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019835211,1.48045208,705.99,704.51,0.26066702]
["bitfinex-derivatives","BNBF0:USTF0",1737019835410,0.28329414,705.98,704.51,0.26066702]
["bitfinex-derivatives","BNBF0:USTF0",1737019835805,0.28329414,705.98,704.52,0.26066702]
["bitfinex-derivatives","BNBF0:USTF0",1737019836005,0.28329414,705.98,704.44,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019836208,0.28329414,705.98,704.45,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019836804,0.28329414,705.98,704.46,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019837001,0.28329414,705.98,704.47,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019837206,0.28329414,705.98,704.48,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019837405,0.28329414,705.98,704.49,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019837606,0.28329414,705.98,704.06,1.05753982]
["bitfinex-derivatives","BNBF0:USTF0",1737019837607,0.28329414,705.98,704.5,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019837806,0.28329414,705.98,704.51,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019838007,0.28329414,705.98,704.45,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019838008,0.28329414,705.98,704.52,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019838208,0.28329414,705.98,704.53,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019838508,0.28329414,705.98,704.54,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019838711,0.28329414,705.98,704.55,0.26066489]
["bitfinex-derivatives","BNBF0:USTF0",1737019839009,0.28329414,705.98,704.45,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019839209,0.28329414,705.98,704.46,0.2606684]
["bitfinex-derivatives","BNBF0:USTF0",1737019839408,0.28329414,705.98,704.47,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1737019839602,0.28329414,705.98,704.48,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1737019839806,0.28329414,705.98,704.49,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1737019840008,0.28329414,705.98,704.5,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1737019840208,0.28329414,705.98,704.51,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1737019840413,0.28329414,705.98,704.52,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1737019840610,0.28329414,705.98,704.53,0.26067025]
["bitfinex-derivatives","BNBF0:USTF0",1737019840809,0.28329414,705.98,704.43,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019841002,0.28329414,705.98,704.44,0.54458394]
["bitfinex-derivatives","BNBF0:USTF0",1737019841206,0.28329414,705.98,704.45,0.26067048]
["bitfinex-derivatives","BNBF0:USTF0",1737019842910,0.28329414,705.98,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019843109,0.28329414,705.98,704.45,0.26065967]
["bitfinex-derivatives","BNBF0:USTF0",1737019844915,0.28329414,705.98,704.46,0.26066984]
["bitfinex-derivatives","BNBF0:USTF0",1737019845116,0.28329414,705.98,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019845416,0.28329414,705.98,704.45,0.26066984]
["bitfinex-derivatives","BNBF0:USTF0",1737019847815,0.28329414,705.98,704.46,0.26066966]
["bitfinex-derivatives","BNBF0:USTF0",1737019848015,0.28329414,705.98,704.47,0.26066966]
["bitfinex-derivatives","BNBF0:USTF0",1737019848214,0.28329414,705.98,704.48,0.26066966]
["bitfinex-derivatives","BNBF0:USTF0",1737019848519,0.28329414,705.98,704.45,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019848712,0.28329414,705.98,704.46,0.26066621]
["bitfinex-derivatives","BNBF0:USTF0",1737019849414,0.28329414,705.98,704.47,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019849615,0.28329414,705.98,704.48,0.26066621]
["bitfinex-derivatives","BNBF0:USTF0",1737019850214,0.28329414,705.98,704.49,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019850517,0.28329414,705.98,704.5,0.26066065]
["bitfinex-derivatives","BNBF0:USTF0",1737019851117,0.28329414,705.98,704.5,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019851414,0.28329414,705.98,704.51,0.26066508]
["bitfinex-derivatives","BNBF0:USTF0",1737019851811,0.28329414,705.98,704.53,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019852817,0.28329414,705.98,704.54,0.26066125]
["bitfinex-derivatives","BNBF0:USTF0",1737019853017,0.28329414,705.98,704.54,1.32021145]
["bitfinex-derivatives","BNBF0:USTF0",1737019853215,0.28329414,705.98,704.55,0.26066347]
["bitfinex-derivatives","BNBF0:USTF0",1737019853411,0.28329414,705.98,704.55,0.52132686]
["bitfinex-derivatives","BNBF0:USTF0",1737019853812,1.05209625,705.86,704.65,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019854914,1.33539039,705.98,704.58,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019855917,1.33539039,705.98,704.55,0.26066347]
["bitfinex-derivatives","BNBF0:USTF0",1737019855918,1.05209625,705.97,704.61,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019856117,0.28330217,705.96,704.61,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019856916,1.05209625,705.92,704.66,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019857118,0.28332223,705.91,704.66,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019858015,1.33541848,705.91,704.66,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019859020,1.05209625,705.88,704.69,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019859214,1.33543052,705.88,704.69,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019860219,1.33543052,705.88,704.71,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019861015,1.33543052,705.88,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019861016,0.28333427,705.88,704.77,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019862321,0.28333427,705.88,704.8,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019863321,0.28333427,705.88,704.85,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019864823,0.28333427,705.88,704.45,0.72288609]
["bitfinex-derivatives","BNBF0:USTF0",1737019864824,0.28333427,705.88,704.72,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019865923,1.33543052,705.88,704.65,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019867322,1.33543052,705.88,704.6,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019867323,1.05209625,705.83,704.6,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019868121,1.05209625,705.84,704.59,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019869623,1.05209625,705.84,704.6,0.26066878]
["bitfinex-derivatives","BNBF0:USTF0",1737019870427,0.28333427,705.88,704.64,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019873436,1.05209625,705.86,704.61,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019873631,1.05209625,705.86,704.62,0.26067977]
["bitfinex-derivatives","BNBF0:USTF0",1737019874035,0.28334632,705.85,704.62,0.26067977]
["bitfinex-derivatives","BNBF0:USTF0",1737019874435,0.28334632,705.85,704.65,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019874436,1.05209625,705.78,704.65,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019875036,1.05209625,705.78,704.64,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019877338,1.33544257,705.85,704.62,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019878342,0.28334632,705.85,704.51,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019879138,0.28334632,705.85,704.49,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019880138,0.28334632,705.85,704.5,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019881144,0.28334632,705.85,704.48,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019881942,0.28334632,705.85,704.47,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019882842,0.28334632,705.85,704.45,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019884140,0.28334632,705.85,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019884843,1.48072504,705.84,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019886141,0.28335836,705.82,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019887648,1.05209625,705.77,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019888447,0.28335836,705.82,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019888448,1.05209625,705.66,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1737019888840,1.05209625,705.66,704.24,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019889044,1.05209625,705.66,704.25,0.26080694]
["bitfinex-derivatives","BNBF0:USTF0",1737019889239,1.05209625,705.65,704.25,0.26080694]
["bitfinex-derivatives","BNBF0:USTF0",1737019889443,1.05209625,705.65,704.17,0.26080694]
["bitfinex-derivatives","BNBF0:USTF0",1737019889641,1.05209625,705.65,704.18,0.26080694]
["bitfinex-derivatives","BNBF0:USTF0",1737019889846,1.05209625,705.65,704.19,0.26080694]
["bitfinex-derivatives","BNBF0:USTF0",1737019890045,1.05209625,705.65,704.2,0.26080694]
["bitfinex-derivatives","BNBF0:USTF0",1737019890247,1.05209625,705.64,704.17,0.26080694]
["bitfinex-derivatives","BNBF0:USTF0",1737019890547,1.05209625,705.64,704.08,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019890743,1.05209625,705.64,704.09,0.2608437]
["bitfinex-derivatives","BNBF0:USTF0",1737019890941,1.05209625,705.64,704.08,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019891343,1.05209625,705.67,703.91,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019891942,1.05209625,705.67,703.92,0.26091056]
["bitfinex-derivatives","BNBF0:USTF0",1737019892249,1.05209625,705.7,703.92,0.26091056]
["bitfinex-derivatives","BNBF0:USTF0",1737019892452,1.05209625,705.7,703.63,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019893551,1.05209625,705.7,703.64,0.26092481]
["bitfinex-derivatives","BNBF0:USTF0",1737019893752,1.05209625,705.54,703.64,0.26092481]
["bitfinex-derivatives","BNBF0:USTF0",1737019893945,1.05209625,705.54,703.54,0.26092481]
["bitfinex-derivatives","BNBF0:USTF0",1737019894852,1.05209625,705.41,703.54,0.26092481]
["bitfinex-derivatives","BNBF0:USTF0",1737019895250,1.05209625,705.41,703.33,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019895451,1.05209625,705.41,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1737019896047,1.05209625,705.6,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1737019897352,1.05209625,705.7,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1737019898759,1.05209625,705.75,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1737019898949,0.28343466,705.63,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1737019905561,0.28343466,705.63,703.35,0.26095233]
["bitfinex-derivatives","BNBF0:USTF0",1737019906659,1.48174957,705.62,703.35,0.26095233]
["bitfinex-derivatives","BNBF0:USTF0",1737019908663,1.48174957,705.62,703.36,0.26097657]
["bitfinex-derivatives","BNBF0:USTF0",1737019908863,1.48174957,705.62,703.36,0.52195406]
["bitfinex-derivatives","BNBF0:USTF0",1737019909061,1.48174957,705.62,703.37,0.26097749]
["bitfinex-derivatives","BNBF0:USTF0",1737019910563,1.48174957,705.62,703.38,0.26097749]
["bitfinex-derivatives","BNBF0:USTF0",1737019910862,1.48174957,705.62,703.39,0.26092016]
["bitfinex-derivatives","BNBF0:USTF0",1737019911064,1.48174957,705.62,703.4,0.26092016]
["bitfinex-derivatives","BNBF0:USTF0",1737019911466,1.48174957,705.62,703.37,0.60456315]
["bitfinex-derivatives","BNBF0:USTF0",1737019911661,1.48174957,705.62,703.41,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019911963,1.48174957,705.62,703.38,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019912159,1.48174957,705.62,703.42,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019912360,1.48174957,705.62,703.39,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019912565,1.48174957,705.62,703.37,0.60455707]
["bitfinex-derivatives","BNBF0:USTF0",1737019912566,1.48174957,705.62,703.43,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019912766,1.48174957,705.62,703.44,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019912966,1.48174957,705.62,703.37,0.86547442]
["bitfinex-derivatives","BNBF0:USTF0",1737019913167,1.48174957,705.62,703.37,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019913367,1.48174957,705.62,703.38,0.86547442]
["bitfinex-derivatives","BNBF0:USTF0",1737019913562,1.48174957,705.62,703.37,0.60455707]
["bitfinex-derivatives","BNBF0:USTF0",1737019913767,1.48174957,705.62,703.39,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019913966,1.48174957,705.62,703.4,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019914167,1.48174957,705.62,703.41,0.26091735]
["bitfinex-derivatives","BNBF0:USTF0",1737019914364,1.48174957,705.62,703.42,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1737019914566,1.48174957,705.62,703.37,0.86545907]
["bitfinex-derivatives","BNBF0:USTF0",1737019914762,1.48174957,705.62,703.38,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1737019914965,1.48174957,705.62,703.39,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1737019915167,1.48174957,705.62,703.4,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1737019915364,1.48174957,705.62,703.37,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1737019915569,1.48174957,705.62,703.38,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1737019915766,1.48174957,705.62,703.36,0.26097657]
["bitfinex-derivatives","BNBF0:USTF0",1737019915767,1.48174957,705.62,703.39,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1737019915966,1.48174957,705.62,703.37,0.86545641]
["bitfinex-derivatives","BNBF0:USTF0",1737019916166,1.48174957,705.62,703.36,0.26097657]
["bitfinex-derivatives","BNBF0:USTF0",1737019916370,1.48174957,705.62,703.38,0.60453312]
["bitfinex-derivatives","BNBF0:USTF0",1737019916566,1.48174957,705.62,703.39,0.26090552]
["bitfinex-derivatives","BNBF0:USTF0",1737019916770,1.48174957,705.62,703.4,0.26090552]
["bitfinex-derivatives","BNBF0:USTF0",1737019916971,1.48174957,705.62,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1737019916972,1.48174957,705.62,703.46,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019917172,1.48174957,705.62,703.47,0.86544162]
["bitfinex-derivatives","BNBF0:USTF0",1737019917474,1.48174957,705.62,703.48,0.26090653]
["bitfinex-derivatives","BNBF0:USTF0",1737019917676,1.48174957,705.62,703.49,0.26090653]
["bitfinex-derivatives","BNBF0:USTF0",1737019917873,1.48174957,705.62,703.48,0.60454576]
["bitfinex-derivatives","BNBF0:USTF0",1737019918169,1.48174957,705.62,703.57,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019918376,1.48174957,705.62,703.58,0.26091176]
["bitfinex-derivatives","BNBF0:USTF0",1737019919771,1.48174957,705.62,703.59,0.26091176]
["bitfinex-derivatives","BNBF0:USTF0",1737019920075,1.48174957,705.62,703.56,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019920275,1.48174957,705.62,703.6,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1737019920476,1.48174957,705.62,703.57,0.54521788]
["bitfinex-derivatives","BNBF0:USTF0",1737019920674,1.48174957,705.62,703.61,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1737019920869,1.48174957,705.62,703.58,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1737019921075,1.48174957,705.62,703.62,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1737019921276,1.48174957,705.62,703.63,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1737019921574,1.48174957,705.62,703.64,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1737019921775,1.48174957,705.62,703.58,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1737019921971,1.48174957,705.62,703.59,0.26096413]
["bitfinex-derivatives","BNBF0:USTF0",1737019922169,1.48174957,705.62,703.58,0.26096413]
["bitfinex-derivatives","BNBF0:USTF0",1737019922375,1.48174957,705.62,703.6,0.26096413]
["bitfinex-derivatives","BNBF0:USTF0",1737019922577,1.05209625,705.59,703.59,1.32051433]
["bitfinex-derivatives","BNBF0:USTF0",1737019922773,1.05209625,705.59,703.6,0.26096413]
["bitfinex-derivatives","BNBF0:USTF0",1737019923477,1.05209625,705.54,703.65,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019923676,1.05209625,705.54,703.66,0.5451923]
["bitfinex-derivatives","BNBF0:USTF0",1737019923873,1.05209625,705.54,703.67,0.26096413]
["bitfinex-derivatives","BNBF0:USTF0",1737019924078,0.28347885,705.52,703.67,0.26096413]
["bitfinex-derivatives","BNBF0:USTF0",1737019924379,1.05209625,705.48,703.68,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019924578,1.05209625,705.48,703.69,0.26096413]
["bitfinex-derivatives","BNBF0:USTF0",1737019924779,0.28350296,705.46,703.69,0.26096413]
["bitfinex-derivatives","BNBF0:USTF0",1737019925478,0.28350296,705.46,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019925479,1.05209625,705.43,703.73,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019925678,1.05209625,705.43,703.74,0.26095972]
["bitfinex-derivatives","BNBF0:USTF0",1737019926377,0.28352305,705.41,703.74,0.26095972]
["bitfinex-derivatives","BNBF0:USTF0",1737019926576,1.05209625,705.4,703.78,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019926773,1.05209625,705.4,703.79,0.26095972]
["bitfinex-derivatives","BNBF0:USTF0",1737019926978,1.05209625,705.4,703.78,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019927177,0.28353511,705.38,703.78,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019927780,0.28353511,705.38,703.81,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019928675,0.28353511,705.38,703.72,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019929579,0.28353511,705.38,703.69,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019930784,0.28353511,705.38,703.7,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019932483,0.28353511,705.38,703.72,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019933382,0.28353511,705.38,703.7,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019934384,1.48196517,705.37,703.7,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019934586,0.28354717,705.35,703.7,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019934780,0.28354717,705.35,703.71,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019935883,0.28354717,705.35,703.72,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019936893,0.28354717,705.35,703.73,0.26095375]
["bitfinex-derivatives","BNBF0:USTF0",1737019937093,0.28354717,705.35,703.7,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019937289,0.28354717,705.35,703.71,0.2609406]
["bitfinex-derivatives","BNBF0:USTF0",1737019937894,0.28354717,705.35,703.81,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019939197,1.05209625,705.32,703.84,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019939396,0.28356325,705.31,703.84,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019940196,0.28356325,705.31,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019940197,1.05209625,705.29,703.83,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019941297,0.28357531,705.28,703.83,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019941497,0.28357531,705.28,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019941498,1.05209625,705.24,703.76,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019942398,0.28359542,705.23,703.78,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019943194,1.05209625,705.22,703.76,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019943395,0.28360346,705.21,703.76,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019944197,0.28360346,705.21,703.78,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019945194,1.4820651,705.2,703.78,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019945396,1.4820651,705.2,703.76,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019945696,0.2836115,705.19,703.76,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019946094,0.2836115,705.19,703.75,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019947101,0.2836115,705.19,703.71,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019947899,0.2836115,705.19,703.7,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019948898,0.2836115,705.19,703.71,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019950003,0.2836115,705.19,703.72,1.0595502]
["bitfinex-derivatives","BNBF0:USTF0",1737019951205,0.2836115,705.19,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019952202,0.2836115,705.19,703.67,0.26096524]
["bitfinex-derivatives","BNBF0:USTF0",1737019952604,0.2836115,705.19,703.75,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019953610,1.05649357,705.18,703.8,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019953805,0.28361955,705.17,703.8,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019954600,1.05649357,705.09,703.81,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019955199,0.28365575,705.08,703.81,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019955905,0.28365575,705.08,703.86,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019956906,1.05649357,704.97,703.93,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019959009,1.05649357,704.99,703.93,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019960107,1.05649357,704.97,703.95,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019961006,1.05649357,704.94,703.91,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019962110,1.05649357,704.94,703.9,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019963311,1.05649357,704.91,703.92,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019964812,1.05649357,704.89,703.9,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019966311,1.05649357,704.89,703.89,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019967618,0.28365575,705.08,703.74,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019969516,0.28365575,705.08,703.73,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019970521,0.28365575,705.08,703.71,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019971917,1.05649357,705.03,703.72,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019972117,0.28367989,705.02,703.72,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019973019,1.05649357,704.98,703.72,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019973224,0.28370001,704.97,703.72,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019974223,0.28370001,704.97,703.75,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019975117,0.28370001,704.97,703.76,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019977225,1.05649357,704.96,703.77,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019977522,1.3401976,704.96,703.77,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019978325,0.28370403,704.96,703.78,1.0635217]
["bitfinex-derivatives","BNBF0:USTF0",1737019978720,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019978916,0.28370403,704.96,703.67,0.26099082]
["bitfinex-derivatives","BNBF0:USTF0",1737019980422,0.28370403,704.96,703.68,0.26096354]
["bitfinex-derivatives","BNBF0:USTF0",1737019980820,0.28370403,704.96,703.67,0.26096354]
["bitfinex-derivatives","BNBF0:USTF0",1737019981117,0.28370403,704.96,703.69,0.26096354]
["bitfinex-derivatives","BNBF0:USTF0",1737019981318,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019981521,0.28370403,704.96,703.85,1.06334686]
["bitfinex-derivatives","BNBF0:USTF0",1737019982426,0.28370403,704.96,703.83,1.06334686]
["bitfinex-derivatives","BNBF0:USTF0",1737019983023,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019983225,0.28370403,704.96,703.67,0.26093391]
["bitfinex-derivatives","BNBF0:USTF0",1737019983421,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019983618,0.28370403,704.96,703.74,1.062372]
["bitfinex-derivatives","BNBF0:USTF0",1737019983922,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019984123,0.28370403,704.96,703.75,0.26094205]
["bitfinex-derivatives","BNBF0:USTF0",1737019984524,0.28370403,704.96,703.67,0.26094205]
["bitfinex-derivatives","BNBF0:USTF0",1737019984725,0.28370403,704.96,703.78,1.0622413]
["bitfinex-derivatives","BNBF0:USTF0",1737019985122,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019985520,0.28370403,704.96,703.67,0.26094259]
["bitfinex-derivatives","BNBF0:USTF0",1737019986328,0.28370403,704.96,703.79,1.06207485]
["bitfinex-derivatives","BNBF0:USTF0",1737019986825,0.28370403,704.96,703.8,0.26094259]
["bitfinex-derivatives","BNBF0:USTF0",1737019987329,0.28370403,704.96,703.89,1.06207485]
["bitfinex-derivatives","BNBF0:USTF0",1737019987727,0.28370403,704.96,703.9,0.26094259]
["bitfinex-derivatives","BNBF0:USTF0",1737019987923,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019988329,0.28370403,704.96,703.9,1.06162436]
["bitfinex-derivatives","BNBF0:USTF0",1737019988529,0.28370403,704.96,703.91,0.2609198]
["bitfinex-derivatives","BNBF0:USTF0",1737019988732,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1737019989027,0.28370403,704.96,703.67,0.2609207]
["bitfinex-derivatives","BNBF0:USTF0",1737019989428,0.28370403,704.96,703.68,0.2609207]
["bitfinex-derivatives","BNBF0:USTF0",1737019989729,0.28370403,704.96,703.88,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737019989928,0.28370403,704.96,703.89,0.2609207]
["bitfinex-derivatives","BNBF0:USTF0",1737019990530,0.28370403,704.96,703.98,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737019991029,0.28370403,704.96,703.99,0.26089844]
["bitfinex-derivatives","BNBF0:USTF0",1737019992030,0.28370403,704.96,704.0,0.26089844]
["bitfinex-derivatives","BNBF0:USTF0",1737019992223,0.28370403,704.96,704.01,0.26089844]
["bitfinex-derivatives","BNBF0:USTF0",1737019992428,0.28370403,704.96,704.02,0.26089844]
["bitfinex-derivatives","BNBF0:USTF0",1737019992729,0.28370403,704.96,704.03,0.26089844]
["bitfinex-derivatives","BNBF0:USTF0",1737019992932,0.28370403,704.96,703.96,0.26089844]
["bitfinex-derivatives","BNBF0:USTF0",1737019993126,0.28370403,704.96,704.04,0.26089844]
["bitfinex-derivatives","BNBF0:USTF0",1737019993325,0.28370403,704.96,703.95,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737019993526,0.28370403,704.96,703.96,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019994031,0.28370403,704.96,703.97,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019994333,0.28370403,704.96,703.98,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019994527,0.28370403,704.96,703.9,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019994729,0.28370403,704.96,703.91,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019995030,0.28370403,704.96,703.89,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737019995031,0.28370403,704.96,703.92,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019995227,0.28370403,704.96,703.93,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019995427,0.28370403,704.96,703.9,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019995727,0.28370403,704.96,703.91,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019995933,0.28370403,704.96,703.92,0.26091341]
["bitfinex-derivatives","BNBF0:USTF0",1737019996128,0.28370403,704.96,703.88,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737019996332,0.28370403,704.96,703.89,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019997131,0.28370403,704.96,703.9,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019997331,0.28370403,704.96,703.91,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019997531,0.28370403,704.96,703.92,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019997732,0.28370403,704.96,703.93,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019998035,0.28370403,704.96,703.94,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019998229,0.28370403,704.96,703.95,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019998428,0.28370403,704.96,703.85,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019998635,0.28370403,704.96,703.96,0.2609037]
["bitfinex-derivatives","BNBF0:USTF0",1737019998833,0.28370403,704.96,703.85,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737019999036,0.28370403,704.96,703.97,0.26086461]
["bitfinex-derivatives","BNBF0:USTF0",1737019999233,0.28370403,704.96,703.86,0.26086461]
["bitfinex-derivatives","BNBF0:USTF0",1737019999440,1.05678256,705.4,703.98,0.26086461]
["bitfinex-derivatives","BNBF0:USTF0",1737019999739,1.05678256,705.4,703.85,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737019999740,0.28353109,705.39,703.85,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737019999938,0.28353109,705.39,703.99,0.26085611]
["bitfinex-derivatives","BNBF0:USTF0",1737020000338,0.28353109,705.39,703.93,1.061546]
["bitfinex-derivatives","BNBF0:USTF0",1737020000535,0.28353109,705.39,704.0,0.26085611]
["bitfinex-derivatives","BNBF0:USTF0",1737020000741,0.28353109,705.39,703.94,0.26085611]
["bitfinex-derivatives","BNBF0:USTF0",1737020001135,0.28353109,705.39,703.95,0.26085611]
["bitfinex-derivatives","BNBF0:USTF0",1737020001736,0.28353109,705.39,703.96,0.26082132]
["bitfinex-derivatives","BNBF0:USTF0",1737020002341,0.28353109,705.39,703.97,0.26082132]
["bitfinex-derivatives","BNBF0:USTF0",1737020002741,0.28353109,705.39,703.89,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020003042,0.28353109,705.39,703.98,0.26082132]
["bitfinex-derivatives","BNBF0:USTF0",1737020003242,0.28353109,705.39,703.9,0.26082132]
["bitfinex-derivatives","BNBF0:USTF0",1737020003441,0.28353109,705.39,703.91,0.26082132]
["bitfinex-derivatives","BNBF0:USTF0",1737020003638,0.28353109,705.39,703.9,0.26082132]
["bitfinex-derivatives","BNBF0:USTF0",1737020003839,0.28353109,705.39,703.91,0.26082132]
["bitfinex-derivatives","BNBF0:USTF0",1737020004043,0.28353109,705.39,703.92,0.26082132]
["bitfinex-derivatives","BNBF0:USTF0",1737020004342,0.28353109,705.39,703.85,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020004542,0.28353109,705.39,703.93,0.26081824]
["bitfinex-derivatives","BNBF0:USTF0",1737020004743,0.28353109,705.39,703.94,0.26081824]
["bitfinex-derivatives","BNBF0:USTF0",1737020005040,0.28353109,705.39,703.95,0.26081824]
["bitfinex-derivatives","BNBF0:USTF0",1737020006348,0.28353109,705.39,703.96,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020006548,0.28353109,705.39,703.97,0.26081824]
["bitfinex-derivatives","BNBF0:USTF0",1737020007146,0.28353109,705.39,703.51,1.27082626]
["bitfinex-derivatives","BNBF0:USTF0",1737020007147,0.28353109,705.39,703.98,0.26080862]
["bitfinex-derivatives","BNBF0:USTF0",1737020007446,0.28353109,705.39,703.9,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020007447,0.28353109,705.39,703.91,0.26080862]
["bitfinex-derivatives","BNBF0:USTF0",1737020007641,0.28353109,705.39,703.99,0.26080862]
["bitfinex-derivatives","BNBF0:USTF0",1737020008040,0.28353109,705.39,704.0,0.2607649]
["bitfinex-derivatives","BNBF0:USTF0",1737020008443,0.28353109,705.39,703.98,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020008647,0.28353109,705.39,704.01,0.2607649]
["bitfinex-derivatives","BNBF0:USTF0",1737020008847,0.28353109,705.39,703.99,0.2607649]
["bitfinex-derivatives","BNBF0:USTF0",1737020009047,0.28353109,705.39,704.0,0.2607649]
["bitfinex-derivatives","BNBF0:USTF0",1737020009244,0.28353109,705.39,703.99,0.2607649]
["bitfinex-derivatives","BNBF0:USTF0",1737020009546,0.28353109,705.39,704.0,0.26075978]
["bitfinex-derivatives","BNBF0:USTF0",1737020009853,0.28353109,705.39,704.01,0.26075978]
["bitfinex-derivatives","BNBF0:USTF0",1737020010050,0.28353109,705.39,704.02,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020010243,0.28353109,705.39,703.98,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020010443,0.28353109,705.39,703.99,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020010645,0.28353109,705.39,703.98,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020010848,0.28353109,705.39,703.93,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020010849,0.28353109,705.39,703.99,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020011049,0.28353109,705.39,703.94,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020011249,0.28353109,705.39,703.95,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020011446,0.28353109,705.39,703.94,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020011652,0.28353109,705.39,703.95,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020011846,0.28353109,705.39,703.96,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020012046,0.28353109,705.39,703.97,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020012250,0.28353109,705.39,703.92,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020012446,0.28353109,705.39,703.93,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020012656,0.28353109,705.39,703.92,0.26076649]
["bitfinex-derivatives","BNBF0:USTF0",1737020012854,0.28353109,705.39,703.9,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020013155,0.28353109,705.39,703.94,0.2607838]
["bitfinex-derivatives","BNBF0:USTF0",1737020013349,0.28353109,705.39,703.95,0.26078293]
["bitfinex-derivatives","BNBF0:USTF0",1737020013549,0.28353109,705.39,703.95,1.31980481]
["bitfinex-derivatives","BNBF0:USTF0",1737020013952,0.28353109,705.39,703.96,0.26078293]
["bitfinex-derivatives","BNBF0:USTF0",1737020014655,0.28353109,705.39,703.96,1.31980481]
["bitfinex-derivatives","BNBF0:USTF0",1737020014853,0.28353109,705.39,703.97,0.26078293]
["bitfinex-derivatives","BNBF0:USTF0",1737020015454,0.28353109,705.39,703.98,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020015655,0.28353109,705.39,703.97,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020015956,0.28353109,705.39,703.96,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020015957,0.28353109,705.39,703.98,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020016458,0.28353109,705.39,703.97,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020016658,0.28353109,705.39,703.99,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020016858,0.28353109,705.39,704.0,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020017058,0.28353109,705.39,703.95,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020017358,0.28353109,705.39,703.96,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020017658,0.28353109,705.39,703.97,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020017850,0.28353109,705.39,703.98,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020018054,0.28353109,705.39,703.95,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020018251,0.28353109,705.39,703.99,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020018450,0.28353109,705.39,704.0,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020018654,0.28353109,705.39,704.01,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020018856,0.28353109,705.39,704.02,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020019051,0.28353109,705.39,704.03,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020019258,0.28353109,705.39,704.04,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020019459,0.28353109,705.39,703.66,1.34325005]
["bitfinex-derivatives","BNBF0:USTF0",1737020019460,0.28353109,705.39,704.05,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020019653,0.28353109,705.39,704.06,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020019855,0.28353109,705.39,703.98,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020020053,0.28353109,705.39,703.99,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020020254,0.28353109,705.39,704.0,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020020557,0.28353109,705.39,704.01,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020020759,0.28353109,705.39,704.02,0.26083338]
["bitfinex-derivatives","BNBF0:USTF0",1737020020953,0.28353109,705.39,703.9,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020021258,0.28353109,705.39,703.91,0.26085427]
["bitfinex-derivatives","BNBF0:USTF0",1737020021763,0.28353109,705.39,703.91,1.31987615]
["bitfinex-derivatives","BNBF0:USTF0",1737020022057,0.28353109,705.39,703.92,0.26085427]
["bitfinex-derivatives","BNBF0:USTF0",1737020022654,0.28353109,705.39,703.93,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020022855,0.28353109,705.39,703.94,0.26085427]
["bitfinex-derivatives","BNBF0:USTF0",1737020023759,0.28353109,705.39,703.93,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020023955,0.28353109,705.39,703.94,0.26087755]
["bitfinex-derivatives","BNBF0:USTF0",1737020024361,0.28353109,705.39,703.89,0.26087755]
["bitfinex-derivatives","BNBF0:USTF0",1737020024564,0.28353109,705.39,703.9,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020024757,0.28353109,705.39,703.91,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020024960,0.28353109,705.39,703.88,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020024961,0.28353109,705.39,703.92,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020025161,0.28353109,705.39,703.93,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020025462,0.28353109,705.39,703.94,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020025660,0.28353109,705.39,703.95,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020025856,0.28353109,705.39,703.88,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020025857,0.28353109,705.39,703.96,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020026060,0.28353109,705.39,703.97,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020026259,0.28353109,705.39,703.98,0.26088881]
["bitfinex-derivatives","BNBF0:USTF0",1737020026565,0.28353109,705.39,703.88,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020026965,0.28353109,705.39,703.87,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020027763,0.28353109,705.39,703.67,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020027963,0.28353109,705.39,703.68,0.2608884]
["bitfinex-derivatives","BNBF0:USTF0",1737020028357,0.28353109,705.39,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1737020028561,0.28353109,705.39,703.7,0.2608884]
["bitfinex-derivatives","BNBF0:USTF0",1737020028766,0.28353109,705.39,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1737020029060,0.28353109,705.39,703.72,0.2608884]
["bitfinex-derivatives","BNBF0:USTF0",1737020029263,0.28353109,705.39,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1737020029565,0.28353109,705.39,703.74,0.26087366]
["bitfinex-derivatives","BNBF0:USTF0",1737020029765,0.28353109,705.39,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1737020030064,0.28353109,705.39,703.76,0.2608813]
["bitfinex-derivatives","BNBF0:USTF0",1737020030461,0.28353109,705.39,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1737020035062,1.48170751,705.38,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1737020035267,0.28354315,705.36,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1737020036367,0.28354315,705.36,703.78,0.26090166]
["bitfinex-derivatives","BNBF0:USTF0",1737020036568,0.28354315,705.36,703.79,0.26090285]
["bitfinex-derivatives","BNBF0:USTF0",1737020036769,0.28354315,705.36,703.78,0.26090285]
["bitfinex-derivatives","BNBF0:USTF0",1737020037068,0.28354315,705.36,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1737020037069,0.28354315,705.36,703.79,0.26090285]
["bitfinex-derivatives","BNBF0:USTF0",1737020037368,0.28354315,705.36,703.8,0.26090285]
["bitfinex-derivatives","BNBF0:USTF0",1737020037665,0.28354315,705.36,703.81,0.2609059]
["bitfinex-derivatives","BNBF0:USTF0",1737020037966,0.28354315,705.36,703.82,0.2609059]
["bitfinex-derivatives","BNBF0:USTF0",1737020038167,0.28354315,705.36,703.79,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020038368,0.28354315,705.36,703.8,0.2609059]
["bitfinex-derivatives","BNBF0:USTF0",1737020039060,0.28354315,705.36,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1737020039061,0.28354315,705.36,703.81,0.2609059]
["bitfinex-derivatives","BNBF0:USTF0",1737020039260,0.28354315,705.36,703.82,0.2609059]
["bitfinex-derivatives","BNBF0:USTF0",1737020039464,0.28354315,705.36,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1737020039665,0.28354315,705.36,703.78,0.26091799]
["bitfinex-derivatives","BNBF0:USTF0",1737020040461,0.28354315,705.36,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1737020040665,0.28354315,705.36,703.79,0.2609167]
["bitfinex-derivatives","BNBF0:USTF0",1737020040866,0.28354315,705.36,703.8,0.2609167]
["bitfinex-derivatives","BNBF0:USTF0",1737020041066,0.28354315,705.36,703.78,0.2609167]
["bitfinex-derivatives","BNBF0:USTF0",1737020041266,0.28354315,705.36,703.79,0.26090486]
["bitfinex-derivatives","BNBF0:USTF0",1737020041567,0.28354315,705.36,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737020041768,0.28354315,705.36,703.81,0.26090486]
["bitfinex-derivatives","BNBF0:USTF0",1737020042468,0.28354315,705.36,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737020042667,0.28354315,705.36,703.81,0.26089554]
["bitfinex-derivatives","BNBF0:USTF0",1737020045166,0.28354315,705.36,703.82,0.54504355]
["bitfinex-derivatives","BNBF0:USTF0",1737020045362,0.28354315,705.36,703.83,0.54503951]
["bitfinex-derivatives","BNBF0:USTF0",1737020045671,0.28354315,705.36,703.87,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020045863,0.28354315,705.36,703.88,0.26087999]
["bitfinex-derivatives","BNBF0:USTF0",1737020046568,0.28354315,705.36,703.89,1.05902188]
["bitfinex-derivatives","BNBF0:USTF0",1737020046765,0.28354315,705.36,703.9,0.26087999]
["bitfinex-derivatives","BNBF0:USTF0",1737020047867,0.28354315,705.36,703.91,0.26088201]
["bitfinex-derivatives","BNBF0:USTF0",1737020048369,0.28354315,705.36,703.92,0.26088201]
["bitfinex-derivatives","BNBF0:USTF0",1737020048565,0.28354315,705.36,703.91,1.31990389]
["bitfinex-derivatives","BNBF0:USTF0",1737020048868,0.28354315,705.36,703.92,0.2608799]
["bitfinex-derivatives","BNBF0:USTF0",1737020050166,0.28354315,705.36,703.84,0.2608799]
["bitfinex-derivatives","BNBF0:USTF0",1737020050367,0.28354315,705.36,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1737020050565,0.28354315,705.36,703.85,0.26092132]
["bitfinex-derivatives","BNBF0:USTF0",1737020050764,1.05927867,705.26,703.92,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020051271,0.28358738,705.25,703.92,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020051668,0.28358738,705.25,703.91,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020051867,0.28358738,705.25,703.92,0.26091394]
["bitfinex-derivatives","BNBF0:USTF0",1737020052776,0.28358738,705.25,703.96,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020053874,0.28358738,705.25,703.98,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020054772,0.28358738,705.25,703.97,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020055675,1.05927867,705.22,703.99,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020055974,0.28360346,705.21,703.99,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020056575,1.05927867,705.19,703.96,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020057670,1.34288213,705.21,703.96,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020058470,1.05927867,705.2,703.96,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020059476,0.2836115,705.19,703.96,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020059777,0.2836115,705.19,703.9,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020060674,0.2836115,705.19,703.91,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020062876,0.2836115,705.19,703.95,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020064078,0.2836115,705.19,703.93,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020065171,0.2836115,705.19,703.91,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020066280,0.2836115,705.19,703.9,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020066281,1.48197568,705.18,703.9,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020066779,1.48197568,705.18,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1737020066780,0.28361955,705.17,703.89,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020067776,0.28361955,705.17,703.92,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020067978,0.28361955,705.17,703.93,0.2608911]
["bitfinex-derivatives","BNBF0:USTF0",1737020068882,0.28361955,705.17,704.04,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020071179,1.05927867,705.13,703.99,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020072283,1.05927867,705.12,703.98,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020073077,1.05927867,705.12,703.97,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020073980,0.28361955,705.17,703.92,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020079290,0.28361955,705.17,703.86,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020079586,0.28361955,705.17,703.87,0.26088157]
["bitfinex-derivatives","BNBF0:USTF0",1737020080389,0.28361955,705.17,704.01,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020082490,0.28361955,705.17,704.02,0.26087964]
["bitfinex-derivatives","BNBF0:USTF0",1737020083688,0.28361955,705.17,704.03,0.26085291]
["bitfinex-derivatives","BNBF0:USTF0",1737020083990,0.28361955,705.17,704.14,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020084188,0.28361955,705.17,704.15,0.26085291]
["bitfinex-derivatives","BNBF0:USTF0",1737020084990,0.28361955,705.17,704.18,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020086091,0.28361955,705.17,704.16,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020086590,0.28361955,705.17,704.17,0.26085204]
["bitfinex-derivatives","BNBF0:USTF0",1737020086989,0.28361955,705.17,704.16,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020087291,0.28361955,705.17,704.15,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020087786,0.28361955,705.17,704.16,0.26085379]
["bitfinex-derivatives","BNBF0:USTF0",1737020088090,0.28361955,705.17,704.15,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020088290,0.28361955,705.17,704.13,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020089087,0.28361955,705.17,704.08,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020089292,0.28361955,705.17,704.09,0.26087076]
["bitfinex-derivatives","BNBF0:USTF0",1737020090490,0.28361955,705.17,704.1,0.26087076]
["bitfinex-derivatives","BNBF0:USTF0",1737020090692,0.28361955,705.17,704.06,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020090887,0.28361955,705.17,704.07,0.26087918]
["bitfinex-derivatives","BNBF0:USTF0",1737020091787,0.28361955,705.17,704.06,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020091991,0.28361955,705.17,704.07,0.26088066]
["bitfinex-derivatives","BNBF0:USTF0",1737020092989,0.28361955,705.17,704.05,0.26088066]
["bitfinex-derivatives","BNBF0:USTF0",1737020093692,0.28361955,705.17,704.05,1.32303591]
["bitfinex-derivatives","BNBF0:USTF0",1737020093992,0.28361955,705.17,704.06,0.26088066]
["bitfinex-derivatives","BNBF0:USTF0",1737020094593,0.28361955,705.17,704.12,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020094795,0.28361955,705.17,704.13,0.2608511]
["bitfinex-derivatives","BNBF0:USTF0",1737020095591,0.28361955,705.17,704.12,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020096793,0.28361955,705.17,703.78,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020098095,0.28361955,705.17,703.74,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020099097,0.28361955,705.17,703.76,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020099997,0.28361955,705.17,703.77,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020101099,0.28361955,705.17,703.84,0.26089071]
["bitfinex-derivatives","BNBF0:USTF0",1737020101898,0.28361955,705.17,703.02,1.2745863]
["bitfinex-derivatives","BNBF0:USTF0",1737020101899,0.28361955,705.17,703.96,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020102199,0.28361955,705.17,703.97,0.26090253]
["bitfinex-derivatives","BNBF0:USTF0",1737020103300,0.28361955,705.17,704.0,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020103504,0.28361955,705.17,704.01,0.26090253]
["bitfinex-derivatives","BNBF0:USTF0",1737020104599,0.28361955,705.17,704.01,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020105603,0.28361955,705.17,703.94,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020105795,0.28361955,705.17,703.95,0.26092614]
["bitfinex-derivatives","BNBF0:USTF0",1737020106799,1.05927867,705.16,703.95,0.26092614]
["bitfinex-derivatives","BNBF0:USTF0",1737020107004,0.28362759,705.15,703.96,0.26092786]
["bitfinex-derivatives","BNBF0:USTF0",1737020107203,0.28362759,705.15,703.93,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020107403,0.28362759,705.15,703.94,0.26091587]
["bitfinex-derivatives","BNBF0:USTF0",1737020108908,0.28362759,705.15,703.49,1.2745863]
["bitfinex-derivatives","BNBF0:USTF0",1737020108909,0.28362759,705.15,703.99,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020109707,0.28362759,705.15,703.79,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020112106,0.28362759,705.15,703.78,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020113203,0.28362759,705.15,702.96,1.2745863]
["bitfinex-derivatives","BNBF0:USTF0",1737020113204,0.28362759,705.15,703.84,0.26085789]
["bitfinex-derivatives","BNBF0:USTF0",1737020114103,0.28362759,705.15,704.11,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020115105,0.28362759,705.15,703.85,0.72198709]
["bitfinex-derivatives","BNBF0:USTF0",1737020115106,0.28362759,705.15,704.09,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020116001,0.28362759,705.15,704.08,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020116807,0.28362759,705.15,704.07,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020118008,0.28362759,705.15,704.03,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020119310,0.28362759,705.15,704.04,0.2608609]
["bitfinex-derivatives","BNBF0:USTF0",1737020120109,0.28362759,705.15,704.09,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020121109,0.28362759,705.15,704.07,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020123214,0.28362759,705.15,704.06,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020123709,0.28362759,705.15,704.07,0.26085466]
["bitfinex-derivatives","BNBF0:USTF0",1737020123915,0.28362759,705.15,704.06,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020124113,0.28362759,705.15,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1737020124114,0.28362759,705.15,704.07,0.26085487]
["bitfinex-derivatives","BNBF0:USTF0",1737020124311,0.28362759,705.15,704.08,0.26085487]
["bitfinex-derivatives","BNBF0:USTF0",1737020124508,0.28362759,705.15,704.04,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020124714,0.28362759,705.15,704.05,0.26085386]
["bitfinex-derivatives","BNBF0:USTF0",1737020124906,0.28362759,705.15,704.08,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020126015,0.28362759,705.15,704.02,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020127414,0.28362759,705.15,703.89,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020128620,0.28362759,705.15,703.86,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020130518,0.28362759,705.15,703.85,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020131817,0.28362759,705.15,703.87,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020133321,0.28362759,705.15,703.88,0.26089919]
["bitfinex-derivatives","BNBF0:USTF0",1737020133721,0.28362759,705.15,703.89,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020134021,0.28362759,705.15,703.9,0.26089919]
["bitfinex-derivatives","BNBF0:USTF0",1737020134420,0.28362759,705.15,703.97,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020134621,0.28362759,705.15,703.98,0.26089919]
["bitfinex-derivatives","BNBF0:USTF0",1737020134921,0.28362759,705.15,703.99,0.26085946]
["bitfinex-derivatives","BNBF0:USTF0",1737020135121,0.28362759,705.15,703.98,0.26085946]
["bitfinex-derivatives","BNBF0:USTF0",1737020135322,0.28362759,705.15,703.99,0.26085946]
["bitfinex-derivatives","BNBF0:USTF0",1737020135521,0.28362759,705.15,704.0,0.26085946]
["bitfinex-derivatives","BNBF0:USTF0",1737020135722,0.28362759,705.15,704.11,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020135923,0.28362759,705.15,704.12,0.26085946]
["bitfinex-derivatives","BNBF0:USTF0",1737020136719,0.28362759,705.15,704.13,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020136921,0.28362759,705.15,704.14,0.26085946]
["bitfinex-derivatives","BNBF0:USTF0",1737020137619,0.28362759,705.15,704.13,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020137825,0.28362759,705.15,704.14,0.26086021]
["bitfinex-derivatives","BNBF0:USTF0",1737020138026,0.28362759,705.15,704.11,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020138222,0.28362759,705.15,704.12,0.26086057]
["bitfinex-derivatives","BNBF0:USTF0",1737020138418,0.28362759,705.15,704.11,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020138624,0.28362759,705.15,704.12,0.26086067]
["bitfinex-derivatives","BNBF0:USTF0",1737020140518,0.28362759,705.15,704.11,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020140721,0.28362759,705.15,704.12,0.26085816]
["bitfinex-derivatives","BNBF0:USTF0",1737020142029,0.28362759,705.15,704.13,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020142329,0.28362759,705.15,704.14,0.26085816]
["bitfinex-derivatives","BNBF0:USTF0",1737020142828,0.28362759,705.15,704.14,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020143627,0.28362759,705.15,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1737020143628,0.28362759,705.15,704.07,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020144426,0.28362759,705.15,704.09,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020145227,0.28362759,705.15,704.1,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020145530,0.28362759,705.15,704.11,0.2608543]
["bitfinex-derivatives","BNBF0:USTF0",1737020146131,0.28362759,705.15,704.1,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020146326,0.28362759,705.15,704.13,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020147133,0.28362759,705.15,704.14,0.26082717]
["bitfinex-derivatives","BNBF0:USTF0",1737020148227,0.28362759,705.15,704.16,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020148426,1.05927867,705.5,704.16,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020149432,1.05927867,705.71,704.11,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020149632,0.28340654,705.7,704.11,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020150129,0.28340654,705.7,704.08,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020150931,0.28340654,705.7,704.09,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020151736,0.28340654,705.7,704.08,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020151936,0.28340654,705.7,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020154341,0.28340654,705.7,704.1,0.26080033]
["bitfinex-derivatives","BNBF0:USTF0",1737020154541,0.28340654,705.7,704.11,0.2607945]
["bitfinex-derivatives","BNBF0:USTF0",1737020154740,1.48119247,705.69,704.12,0.2607945]
["bitfinex-derivatives","BNBF0:USTF0",1737020154942,1.48119247,705.69,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020155241,1.05927867,705.6,704.21,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020155436,0.28345072,705.59,704.22,0.26079339]
["bitfinex-derivatives","BNBF0:USTF0",1737020157244,0.28345072,705.59,704.23,0.26078902]
["bitfinex-derivatives","BNBF0:USTF0",1737020157442,0.28345072,705.59,704.24,0.26078902]
["bitfinex-derivatives","BNBF0:USTF0",1737020157637,0.28345072,705.59,704.25,0.26078902]
["bitfinex-derivatives","BNBF0:USTF0",1737020157843,0.28345072,705.59,704.26,0.26078902]
["bitfinex-derivatives","BNBF0:USTF0",1737020158043,0.28345072,705.59,704.27,0.26078902]
["bitfinex-derivatives","BNBF0:USTF0",1737020158343,0.28345072,705.59,704.19,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020158344,0.28345072,705.59,704.28,0.26078902]
["bitfinex-derivatives","BNBF0:USTF0",1737020158642,0.28345072,705.59,704.29,0.26078902]
["bitfinex-derivatives","BNBF0:USTF0",1737020158843,0.28345072,705.59,704.18,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020159045,0.28345072,705.59,704.19,0.26078942]
["bitfinex-derivatives","BNBF0:USTF0",1737020159641,0.28345072,705.59,704.2,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020159943,0.28345072,705.59,704.21,0.26078942]
["bitfinex-derivatives","BNBF0:USTF0",1737020160844,0.28345072,705.59,704.2,0.26078942]
["bitfinex-derivatives","BNBF0:USTF0",1737020161044,0.28345072,705.59,704.19,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020161045,0.28345072,705.59,704.21,0.26078942]
["bitfinex-derivatives","BNBF0:USTF0",1737020161345,0.28345072,705.59,704.22,0.26078942]
["bitfinex-derivatives","BNBF0:USTF0",1737020161539,0.28345072,705.59,704.23,0.26078942]
["bitfinex-derivatives","BNBF0:USTF0",1737020161743,0.28345072,705.59,704.2,0.26078942]
["bitfinex-derivatives","BNBF0:USTF0",1737020161943,0.28345072,705.59,704.21,0.26079354]
["bitfinex-derivatives","BNBF0:USTF0",1737020162246,0.28345072,705.59,704.2,0.26079354]
["bitfinex-derivatives","BNBF0:USTF0",1737020162543,0.28345072,705.59,704.19,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020162743,0.28345072,705.59,704.2,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020163147,0.28345072,705.59,704.17,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020163344,0.28345072,705.59,704.18,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020163539,0.28345072,705.59,704.19,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020163738,0.28345072,705.59,704.16,1.06215525]
["bitfinex-derivatives","BNBF0:USTF0",1737020163739,0.28345072,705.59,704.2,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020163942,0.28345072,705.59,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020163943,0.28345072,705.59,704.21,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020164143,0.28345072,705.59,704.22,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020164342,0.28345072,705.59,704.23,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020164544,0.28345072,705.59,704.24,0.26080065]
["bitfinex-derivatives","BNBF0:USTF0",1737020164839,0.28345072,705.59,704.25,0.26079595]
["bitfinex-derivatives","BNBF0:USTF0",1737020165143,1.48125027,705.58,704.26,0.26079595]
["bitfinex-derivatives","BNBF0:USTF0",1737020165339,0.28345876,705.57,704.27,0.26079595]
["bitfinex-derivatives","BNBF0:USTF0",1737020165545,0.28345876,705.57,704.28,0.26079595]
["bitfinex-derivatives","BNBF0:USTF0",1737020166047,0.28345876,705.57,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020166251,0.28345876,705.57,704.1,0.26083988]
["bitfinex-derivatives","BNBF0:USTF0",1737020166648,1.05997481,705.55,704.17,1.05893838]
["bitfinex-derivatives","BNBF0:USTF0",1737020167648,1.05997481,705.43,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020167846,1.05997481,705.43,704.1,0.26085469]
["bitfinex-derivatives","BNBF0:USTF0",1737020168548,1.05997481,705.42,704.1,0.26085469]
["bitfinex-derivatives","BNBF0:USTF0",1737020169348,0.28345876,705.57,704.16,1.05893838]
["bitfinex-derivatives","BNBF0:USTF0",1737020169349,1.05997481,705.5,704.16,1.05893838]
["bitfinex-derivatives","BNBF0:USTF0",1737020169944,0.28345876,705.57,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020170348,0.28345876,705.57,704.1,0.2607544]
["bitfinex-derivatives","BNBF0:USTF0",1737020171049,0.28345876,705.57,704.11,0.26076657]
["bitfinex-derivatives","BNBF0:USTF0",1737020171250,0.28345876,705.57,704.12,0.26076657]
["bitfinex-derivatives","BNBF0:USTF0",1737020171451,0.28345876,705.57,704.13,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020172053,0.28345876,705.57,704.14,0.2607651]
["bitfinex-derivatives","BNBF0:USTF0",1737020172351,0.28345876,705.57,704.11,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020172550,0.28345876,705.57,704.12,0.26076256]
["bitfinex-derivatives","BNBF0:USTF0",1737020173251,0.28345876,705.57,704.13,0.2607634]
["bitfinex-derivatives","BNBF0:USTF0",1737020173450,0.28345876,705.57,704.11,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020173652,0.28345876,705.57,704.12,0.26076581]
["bitfinex-derivatives","BNBF0:USTF0",1737020174147,0.28345876,705.57,704.11,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020175153,0.28345876,705.57,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020176250,0.28345876,705.57,704.1,0.2607622]
["bitfinex-derivatives","BNBF0:USTF0",1737020177849,0.28345876,705.57,704.26,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020178049,0.28345876,705.57,704.27,0.2607622]
["bitfinex-derivatives","BNBF0:USTF0",1737020178455,0.28345876,705.57,704.26,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020178656,0.28345876,705.57,704.27,0.26073896]
["bitfinex-derivatives","BNBF0:USTF0",1737020178858,0.28345876,705.57,704.27,1.31905563]
["bitfinex-derivatives","BNBF0:USTF0",1737020179059,0.28345876,705.57,704.28,0.26073896]
["bitfinex-derivatives","BNBF0:USTF0",1737020180054,0.28345876,705.57,704.33,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020180359,0.28345876,705.57,704.34,0.26073896]
["bitfinex-derivatives","BNBF0:USTF0",1737020181160,0.28345876,705.57,704.35,0.26073896]
["bitfinex-derivatives","BNBF0:USTF0",1737020181460,0.28345876,705.57,704.36,0.26075436]
["bitfinex-derivatives","BNBF0:USTF0",1737020181657,0.28345876,705.57,704.3,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020181856,0.28345876,705.57,704.31,0.26076816]
["bitfinex-derivatives","BNBF0:USTF0",1737020183360,0.28345876,705.57,704.37,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020183561,0.28345876,705.57,704.38,0.26076816]
["bitfinex-derivatives","BNBF0:USTF0",1737020184461,0.28345876,705.57,704.39,0.26076816]
["bitfinex-derivatives","BNBF0:USTF0",1737020184655,0.28345876,705.57,704.4,0.26076816]
["bitfinex-derivatives","BNBF0:USTF0",1737020184861,0.28345876,705.57,704.41,0.26076816]
["bitfinex-derivatives","BNBF0:USTF0",1737020185059,0.28345876,705.57,704.35,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020185261,0.28345876,705.57,704.36,0.2607236]
["bitfinex-derivatives","BNBF0:USTF0",1737020185862,0.28345876,705.57,704.39,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020186061,0.28345876,705.57,704.4,0.2607236]
["bitfinex-derivatives","BNBF0:USTF0",1737020187663,0.28345876,705.57,704.41,0.26069593]
["bitfinex-derivatives","BNBF0:USTF0",1737020187961,0.28345876,705.57,704.42,0.26069593]
["bitfinex-derivatives","BNBF0:USTF0",1737020188159,0.28345876,705.57,704.42,1.3190126]
["bitfinex-derivatives","BNBF0:USTF0",1737020188360,0.28345876,705.57,704.43,0.26069593]
["bitfinex-derivatives","BNBF0:USTF0",1737020189462,0.28345876,705.57,704.39,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020189463,0.28345876,705.57,704.4,0.26069593]
["bitfinex-derivatives","BNBF0:USTF0",1737020189663,0.28345876,705.57,704.41,0.26069593]
["bitfinex-derivatives","BNBF0:USTF0",1737020189863,0.28345876,705.57,704.4,0.26069593]
["bitfinex-derivatives","BNBF0:USTF0",1737020190065,0.28345876,705.57,704.41,0.26069593]
["bitfinex-derivatives","BNBF0:USTF0",1737020190364,0.28345876,705.57,704.38,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020191163,0.28345876,705.57,704.39,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020191557,0.28345876,705.57,704.39,1.31901739]
["bitfinex-derivatives","BNBF0:USTF0",1737020191963,0.28345876,705.57,704.4,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020192365,0.28345876,705.57,704.41,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020192565,0.28345876,705.57,704.42,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020192866,0.28345876,705.57,704.43,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020193165,0.28345876,705.57,704.44,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020193366,0.28345876,705.57,704.45,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020193666,0.28345876,705.57,704.46,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020193863,0.28345876,705.57,704.47,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020194063,0.28345876,705.57,704.48,0.26070072]
["bitfinex-derivatives","BNBF0:USTF0",1737020194258,0.28345876,705.57,704.34,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020194259,0.28345876,705.57,704.49,0.26072351]
["bitfinex-derivatives","BNBF0:USTF0",1737020194467,0.28345876,705.57,704.34,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020194667,0.28345876,705.57,704.35,0.26073421]
["bitfinex-derivatives","BNBF0:USTF0",1737020195266,0.28345876,705.57,704.33,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020195465,0.28345876,705.57,704.34,0.26073784]
["bitfinex-derivatives","BNBF0:USTF0",1737020196561,0.28345876,705.57,704.31,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020196766,0.28345876,705.57,704.32,0.26074025]
["bitfinex-derivatives","BNBF0:USTF0",1737020198164,0.28345876,705.57,704.3,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020198568,0.28345876,705.57,704.33,0.26075029]
["bitfinex-derivatives","BNBF0:USTF0",1737020198765,0.28345876,705.57,704.31,0.26075029]
["bitfinex-derivatives","BNBF0:USTF0",1737020200966,0.28345876,705.57,704.32,0.26071779]
["bitfinex-derivatives","BNBF0:USTF0",1737020201166,0.28345876,705.57,704.31,0.26071779]
["bitfinex-derivatives","BNBF0:USTF0",1737020201473,0.28345876,705.57,704.38,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020201672,0.28345876,705.57,704.39,0.26071779]
["bitfinex-derivatives","BNBF0:USTF0",1737020202570,0.28345876,705.57,704.4,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020202768,0.28345876,705.57,704.4,1.31902677]
["bitfinex-derivatives","BNBF0:USTF0",1737020202973,0.28345876,705.57,704.41,0.2607101]
["bitfinex-derivatives","BNBF0:USTF0",1737020203573,0.28345876,705.57,704.43,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020203774,0.28345876,705.57,704.44,0.2607101]
["bitfinex-derivatives","BNBF0:USTF0",1737020204470,0.28345876,705.57,704.49,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020204673,0.28345876,705.57,704.5,0.2607101]
["bitfinex-derivatives","BNBF0:USTF0",1737020205673,0.28345876,705.57,704.5,1.31902677]
["bitfinex-derivatives","BNBF0:USTF0",1737020205874,0.28345876,705.57,704.51,0.2607101]
["bitfinex-derivatives","BNBF0:USTF0",1737020206270,0.28345876,705.57,704.5,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020206678,0.28345876,705.57,704.52,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020207777,0.28345876,705.57,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020207778,0.28345876,705.57,704.48,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020208676,0.28345876,705.57,704.43,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020209471,0.28345876,705.57,704.1,0.71900647]
["bitfinex-derivatives","BNBF0:USTF0",1737020209472,0.28345876,705.57,704.42,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020210578,0.28345876,705.57,704.1,0.71900647]
["bitfinex-derivatives","BNBF0:USTF0",1737020210579,0.28345876,705.57,704.43,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020212079,0.28345876,705.57,704.44,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737020212480,0.28345876,705.57,704.45,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020212773,0.28345876,705.57,704.46,0.26065731]
["bitfinex-derivatives","BNBF0:USTF0",1737020213679,0.28345876,705.57,704.46,1.31897398]
["bitfinex-derivatives","BNBF0:USTF0",1737020213980,0.28345876,705.57,704.47,0.2606451]
["bitfinex-derivatives","BNBF0:USTF0",1737020214179,1.06039907,706.17,704.47,0.2606451]
["bitfinex-derivatives","BNBF0:USTF0",1737020214379,0.28322594,706.15,704.47,0.2606451]
["bitfinex-derivatives","BNBF0:USTF0",1737020214579,0.28322594,706.15,704.51,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020214879,0.28322594,706.15,704.52,0.2606451]
["bitfinex-derivatives","BNBF0:USTF0",1737020216681,1.06039907,706.14,704.54,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020217181,1.06039907,706.14,704.55,0.26063236]
["bitfinex-derivatives","BNBF0:USTF0",1737020217481,0.28323396,706.13,704.56,0.2606421]
["bitfinex-derivatives","BNBF0:USTF0",1737020217781,0.28323396,706.13,704.57,0.2606421]
["bitfinex-derivatives","BNBF0:USTF0",1737020218082,0.28323396,706.13,704.58,0.2606421]
["bitfinex-derivatives","BNBF0:USTF0",1737020218276,0.28323396,706.13,704.59,0.2606421]
["bitfinex-derivatives","BNBF0:USTF0",1737020218576,1.34363303,706.13,704.6,0.2606421]
["bitfinex-derivatives","BNBF0:USTF0",1737020218776,1.34363303,706.13,704.61,0.2606421]
["bitfinex-derivatives","BNBF0:USTF0",1737020218977,1.34363303,706.13,704.54,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020218978,1.34363303,706.13,704.62,0.2606421]
["bitfinex-derivatives","BNBF0:USTF0",1737020219175,1.34363303,706.13,704.54,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020219379,1.34363303,706.13,704.55,0.26063492]
["bitfinex-derivatives","BNBF0:USTF0",1737020219576,0.28323396,706.13,704.56,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020219878,0.28323396,706.13,704.57,0.26063492]
["bitfinex-derivatives","BNBF0:USTF0",1737020220882,0.28323396,706.13,704.55,0.26063492]
["bitfinex-derivatives","BNBF0:USTF0",1737020221077,0.28323396,706.13,704.58,0.26062105]
["bitfinex-derivatives","BNBF0:USTF0",1737020221276,0.28323396,706.13,704.59,0.26062105]
["bitfinex-derivatives","BNBF0:USTF0",1737020221482,0.28323396,706.13,704.6,0.26062105]
["bitfinex-derivatives","BNBF0:USTF0",1737020221675,0.28323396,706.13,704.61,0.26062105]
["bitfinex-derivatives","BNBF0:USTF0",1737020221880,0.28323396,706.13,704.62,0.26062105]
["bitfinex-derivatives","BNBF0:USTF0",1737020222082,0.28323396,706.13,704.63,0.26062105]
["bitfinex-derivatives","BNBF0:USTF0",1737020222284,0.28323396,706.13,704.64,0.26061244]
["bitfinex-derivatives","BNBF0:USTF0",1737020222485,0.28323396,706.13,704.65,0.26061244]
["bitfinex-derivatives","BNBF0:USTF0",1737020222679,0.28323396,706.13,704.66,0.26061244]
["bitfinex-derivatives","BNBF0:USTF0",1737020222885,0.28323396,706.13,704.67,0.26061244]
["bitfinex-derivatives","BNBF0:USTF0",1737020223082,0.28323396,706.13,704.61,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020223287,0.28323396,706.13,704.62,0.2606229]
["bitfinex-derivatives","BNBF0:USTF0",1737020224288,0.28323396,706.13,704.63,0.2606229]
["bitfinex-derivatives","BNBF0:USTF0",1737020224587,0.28323396,706.13,704.64,0.2606229]
["bitfinex-derivatives","BNBF0:USTF0",1737020224789,0.28323396,706.13,704.65,0.2606229]
["bitfinex-derivatives","BNBF0:USTF0",1737020225086,0.28323396,706.13,704.58,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020225087,0.28323396,706.13,704.66,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020225288,0.28323396,706.13,704.67,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020225487,0.28323396,706.13,704.68,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020225688,0.28323396,706.13,704.69,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020225888,0.28323396,706.13,704.7,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020226087,0.28323396,706.13,704.71,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020226283,0.28323396,706.13,704.72,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020226486,0.28323396,706.13,704.73,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020226687,0.28323396,706.13,704.74,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020226889,0.28323396,706.13,704.75,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020227082,0.28323396,706.13,704.59,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020227083,0.28323396,706.13,704.76,0.2606239]
["bitfinex-derivatives","BNBF0:USTF0",1737020227281,0.28323396,706.13,704.59,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020227491,0.28323396,706.13,704.6,0.26060268]
["bitfinex-derivatives","BNBF0:USTF0",1737020227687,0.28323396,706.13,704.59,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020227888,0.28323396,706.13,704.39,1.05831667]
["bitfinex-derivatives","BNBF0:USTF0",1737020227889,0.28323396,706.13,704.6,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020228184,0.28323396,706.13,704.61,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020228490,0.28323396,706.13,704.59,1.31891492]
["bitfinex-derivatives","BNBF0:USTF0",1737020228689,0.28323396,706.13,704.6,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020229185,0.28323396,706.13,704.1,2.81204534]
["bitfinex-derivatives","BNBF0:USTF0",1737020229391,0.28323396,706.13,704.11,5.36343159]
["bitfinex-derivatives","BNBF0:USTF0",1737020229591,0.28323396,706.13,704.12,2.81204534]
["bitfinex-derivatives","BNBF0:USTF0",1737020229790,0.28323396,706.13,704.13,2.81204534]
["bitfinex-derivatives","BNBF0:USTF0",1737020230091,0.28323396,706.13,704.64,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020230590,0.28323396,706.13,704.65,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020232093,0.28323396,706.13,704.66,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020232293,0.28323396,706.13,704.67,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020233593,0.28323396,706.13,704.66,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020233792,0.28323396,706.13,704.67,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020233991,0.28323396,706.13,704.68,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020234192,0.28323396,706.13,704.14,1.26518561]
["bitfinex-derivatives","BNBF0:USTF0",1737020234193,0.28323396,706.13,704.71,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020234487,0.28323396,706.13,704.72,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020235291,0.28323396,706.13,704.8,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020235487,0.28323396,706.13,704.81,0.26059825]
["bitfinex-derivatives","BNBF0:USTF0",1737020236593,0.28323396,706.13,704.89,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020236795,0.28323396,706.13,704.9,0.26047653]
["bitfinex-derivatives","BNBF0:USTF0",1737020237791,0.28323396,706.13,704.91,0.26047653]
["bitfinex-derivatives","BNBF0:USTF0",1737020237992,0.28323396,706.13,704.92,0.26047653]
["bitfinex-derivatives","BNBF0:USTF0",1737020238193,0.28323396,706.13,704.93,0.26047653]
["bitfinex-derivatives","BNBF0:USTF0",1737020238393,0.28323396,706.13,704.94,0.26047653]
["bitfinex-derivatives","BNBF0:USTF0",1737020238594,0.28323396,706.13,704.95,0.26047653]
["bitfinex-derivatives","BNBF0:USTF0",1737020238789,0.28323396,706.13,704.81,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020239095,0.28323396,706.13,704.82,0.26047803]
["bitfinex-derivatives","BNBF0:USTF0",1737020239698,0.28323396,706.13,704.8,0.26047803]
["bitfinex-derivatives","BNBF0:USTF0",1737020240796,0.28323396,706.13,704.81,0.26047803]
["bitfinex-derivatives","BNBF0:USTF0",1737020240999,0.28323396,706.13,704.79,0.26047803]
["bitfinex-derivatives","BNBF0:USTF0",1737020241195,0.28323396,706.13,704.8,0.26047803]
["bitfinex-derivatives","BNBF0:USTF0",1737020241396,0.28323396,706.13,704.81,0.26047803]
["bitfinex-derivatives","BNBF0:USTF0",1737020241695,0.28323396,706.13,704.82,0.26047717]
["bitfinex-derivatives","BNBF0:USTF0",1737020241898,0.28323396,706.13,704.72,0.26047717]
["bitfinex-derivatives","BNBF0:USTF0",1737020242096,0.28323396,706.13,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1737020242297,0.28323396,706.13,704.75,0.26047717]
["bitfinex-derivatives","BNBF0:USTF0",1737020242601,0.28323396,706.13,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1737020242799,0.28323396,706.13,704.78,0.26047717]
["bitfinex-derivatives","BNBF0:USTF0",1737020244198,0.28323396,706.13,704.79,0.26048241]
["bitfinex-derivatives","BNBF0:USTF0",1737020244403,0.28323396,706.13,704.8,0.26048241]
["bitfinex-derivatives","BNBF0:USTF0",1737020244603,0.28323396,706.13,704.81,0.26048241]
["bitfinex-derivatives","BNBF0:USTF0",1737020244802,0.28323396,706.13,704.82,0.5442428]
["bitfinex-derivatives","BNBF0:USTF0",1737020245005,0.28323396,706.13,704.83,0.26048241]
["bitfinex-derivatives","BNBF0:USTF0",1737020245298,0.28323396,706.13,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020245502,0.28323396,706.13,704.85,0.26048241]
["bitfinex-derivatives","BNBF0:USTF0",1737020247103,0.28323396,706.13,704.86,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020247403,0.28323396,706.13,704.87,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020247601,0.28323396,706.13,704.88,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020247797,0.28323396,706.13,704.89,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020248003,0.28323396,706.13,704.9,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020248202,0.28323396,706.13,704.91,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020248398,0.28323396,706.13,704.85,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020248702,0.28323396,706.13,704.86,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020248904,0.28323396,706.13,704.87,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020249101,0.28323396,706.13,704.85,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020249303,0.28323396,706.13,704.86,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020249501,0.28323396,706.13,704.87,0.26051981]
["bitfinex-derivatives","BNBF0:USTF0",1737020249698,0.28323396,706.13,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020249904,0.28323396,706.13,704.85,0.26050671]
["bitfinex-derivatives","BNBF0:USTF0",1737020250403,0.28323396,706.13,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1737020250603,0.28323396,706.13,704.87,0.26050671]
["bitfinex-derivatives","BNBF0:USTF0",1737020250803,0.28323396,706.13,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1737020251004,0.28323396,706.13,704.89,0.26050671]
["bitfinex-derivatives","BNBF0:USTF0",1737020252503,0.28323396,706.13,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1737020252504,0.28323396,706.13,704.9,0.2605064]
["bitfinex-derivatives","BNBF0:USTF0",1737020252703,0.28323396,706.13,704.89,0.2605064]
["bitfinex-derivatives","BNBF0:USTF0",1737020253005,0.28323396,706.13,704.9,0.2605064]
["bitfinex-derivatives","BNBF0:USTF0",1737020253209,0.28323396,706.13,704.91,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020253505,0.28323396,706.13,704.92,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020253698,0.28323396,706.13,704.93,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020253899,0.28323396,706.13,704.94,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020254098,0.28323396,706.13,704.95,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020254304,0.28323396,706.13,704.96,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020254500,0.28323396,706.13,704.97,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020254802,0.28323396,706.13,704.98,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020255005,0.28323396,706.13,704.99,0.26050584]
["bitfinex-derivatives","BNBF0:USTF0",1737020255304,0.28323396,706.13,704.88,0.28373623]
["bitfinex-derivatives","BNBF0:USTF0",1737020255505,0.28323396,706.13,704.89,0.26050519]
["bitfinex-derivatives","BNBF0:USTF0",1737020255902,0.28323396,706.13,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1737020256106,0.28323396,706.13,704.91,0.26050519]
["bitfinex-derivatives","BNBF0:USTF0",1737020257601,0.28323396,706.13,704.91,0.54422935]
["bitfinex-derivatives","BNBF0:USTF0",1737020257806,0.28323396,706.13,704.92,0.26050519]
["bitfinex-derivatives","BNBF0:USTF0",1737020258002,0.28323396,706.13,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020258207,0.28323396,706.13,704.92,0.26050567]
["bitfinex-derivatives","BNBF0:USTF0",1737020260709,0.28323396,706.13,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020261006,0.28323396,706.13,704.92,0.26049348]
["bitfinex-derivatives","BNBF0:USTF0",1737020261208,0.28323396,706.13,704.95,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020261607,0.28323396,706.13,704.96,0.2604971]
["bitfinex-derivatives","BNBF0:USTF0",1737020262807,0.28323396,706.13,704.96,1.31481844]
["bitfinex-derivatives","BNBF0:USTF0",1737020263006,0.28323396,706.13,704.97,0.2604971]
["bitfinex-derivatives","BNBF0:USTF0",1737020263605,0.28323396,706.13,704.98,0.26048785]
["bitfinex-derivatives","BNBF0:USTF0",1737020263809,0.28323396,706.13,704.97,0.26048785]
["bitfinex-derivatives","BNBF0:USTF0",1737020264006,0.28323396,706.13,704.99,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020264207,0.28323396,706.13,705.0,0.26048785]
["bitfinex-derivatives","BNBF0:USTF0",1737020265004,0.28323396,706.13,705.03,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020265204,0.28323396,706.13,705.04,0.26048785]
["bitfinex-derivatives","BNBF0:USTF0",1737020265409,0.28323396,706.13,705.03,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020265904,0.28323396,706.13,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020266805,0.28323396,706.13,704.91,1.3380455]
["bitfinex-derivatives","BNBF0:USTF0",1737020267811,0.28323396,706.13,704.93,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020268907,0.28323396,706.13,704.94,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020270318,0.28323396,706.13,705.02,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020271508,0.28323396,706.13,704.97,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020272417,0.28323396,706.13,704.95,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020273323,0.28323396,706.13,705.03,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020274417,0.28323396,706.13,705.08,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020275127,0.28323396,706.13,705.05,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020276325,0.28323396,706.13,705.12,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020280228,0.28323396,706.13,705.13,0.26044829]
["bitfinex-derivatives","BNBF0:USTF0",1737020280428,1.05793523,706.49,705.13,0.26044829]
["bitfinex-derivatives","BNBF0:USTF0",1737020280729,1.05793523,706.47,705.22,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020281723,1.05793523,706.47,705.23,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020283033,1.34102487,706.49,705.22,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020284032,0.28309364,706.48,705.22,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020284233,1.05793523,706.38,705.13,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020284534,1.34106895,706.38,705.13,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020285534,1.05793523,706.37,705.13,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020286737,1.05793523,706.36,705.11,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020287536,1.05793523,706.37,705.12,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020288535,1.34106895,706.38,705.12,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020289442,1.34106895,706.38,705.13,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020289443,0.28313372,706.38,705.13,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020290637,1.34106895,706.38,705.12,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020291637,1.34106895,706.38,705.13,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020292641,1.34106895,706.38,705.09,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020292642,0.28313372,706.38,705.09,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020293648,0.28313372,706.38,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020299453,1.47972815,706.37,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020300144,0.28314174,706.36,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020302451,1.05793523,706.35,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020303547,0.28315376,706.33,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020303953,1.05793523,706.22,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020304748,0.28320188,706.21,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020307851,0.28320188,706.21,704.61,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020308051,0.28320188,706.21,704.62,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020308255,0.28320188,706.21,704.63,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020308454,0.28320188,706.21,704.64,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020308653,0.28320188,706.21,704.65,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020308851,0.28320188,706.21,704.66,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020309157,1.05793523,706.13,704.67,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020309355,1.05793523,706.13,704.55,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020309356,1.05793523,706.13,704.68,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020309555,1.05793523,706.13,704.69,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020309756,1.05793523,706.13,704.7,0.26063457]
["bitfinex-derivatives","BNBF0:USTF0",1737020310052,0.28320188,706.21,704.71,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1737020310053,1.05793523,706.2,704.71,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1737020310259,1.05793523,706.2,704.57,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020310260,1.05793523,706.2,704.58,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1737020310555,0.2832099,706.19,704.59,0.5444662]
["bitfinex-derivatives","BNBF0:USTF0",1737020310756,0.2832099,706.19,704.6,0.26061318]
["bitfinex-derivatives","BNBF0:USTF0",1737020312758,0.2832099,706.19,704.61,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020312953,0.2832099,706.19,704.6,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020313156,0.2832099,706.19,704.61,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020313354,0.2832099,706.19,704.6,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020313555,0.2832099,706.19,704.61,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020313752,0.2832099,706.19,704.62,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020313955,0.2832099,706.19,704.63,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020314155,0.2832099,706.19,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737020314156,0.2832099,706.19,704.64,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020314353,0.2832099,706.19,704.65,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020314658,0.2832099,706.19,704.66,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020314854,0.2832099,706.19,704.6,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020315058,0.2832099,706.19,704.61,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020315358,0.2832099,706.19,704.62,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020315553,0.2832099,706.19,704.63,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020315757,0.2832099,706.19,704.6,0.2606107]
["bitfinex-derivatives","BNBF0:USTF0",1737020316056,0.2832099,706.19,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737020316253,0.2832099,706.19,704.6,0.26061339]
["bitfinex-derivatives","BNBF0:USTF0",1737020317960,0.2832099,706.19,704.6,0.54446238]
["bitfinex-derivatives","BNBF0:USTF0",1737020318159,0.2832099,706.19,704.6,0.28384899]
["bitfinex-derivatives","BNBF0:USTF0",1737020318359,0.2832099,706.19,704.61,0.2606138]
["bitfinex-derivatives","BNBF0:USTF0",1737020320063,1.48012675,706.18,704.61,0.2606138]
["bitfinex-derivatives","BNBF0:USTF0",1737020320459,0.28321792,706.17,704.61,0.2606138]
["bitfinex-derivatives","BNBF0:USTF0",1737020320954,0.28321792,706.17,704.62,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020321158,0.28321792,706.17,704.63,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020321353,0.28321792,706.17,704.64,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020321558,0.28321792,706.17,704.65,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020321755,0.28321792,706.17,704.66,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020321955,0.28321792,706.17,704.67,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020322155,0.28321792,706.17,704.68,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020322460,0.28321792,706.17,704.69,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020322759,0.28321792,706.17,704.7,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020323061,0.28321792,706.17,704.71,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020323262,1.05793523,706.16,704.63,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020323462,0.28322594,706.15,704.64,0.26061074]
["bitfinex-derivatives","BNBF0:USTF0",1737020323663,0.28322594,706.15,704.65,0.26061044]
["bitfinex-derivatives","BNBF0:USTF0",1737020323864,0.28322594,706.15,704.66,0.26061044]
["bitfinex-derivatives","BNBF0:USTF0",1737020324163,0.28322594,706.15,704.67,0.26061044]
["bitfinex-derivatives","BNBF0:USTF0",1737020324363,0.28322594,706.15,704.68,0.26060971]
["bitfinex-derivatives","BNBF0:USTF0",1737020324558,0.28322594,706.15,704.65,0.26060971]
["bitfinex-derivatives","BNBF0:USTF0",1737020325157,0.28322594,706.15,704.66,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020325361,0.28322594,706.15,704.67,0.26060971]
["bitfinex-derivatives","BNBF0:USTF0",1737020326059,1.05793523,706.14,704.68,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020326364,1.05793523,706.14,704.69,0.26060971]
["bitfinex-derivatives","BNBF0:USTF0",1737020326764,1.05793523,706.14,704.7,0.28380871]
["bitfinex-derivatives","BNBF0:USTF0",1737020326963,1.05793523,706.14,704.71,0.26060971]
["bitfinex-derivatives","BNBF0:USTF0",1737020327165,0.28322594,706.15,704.76,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020327460,0.28322594,706.15,704.77,0.26060971]
["bitfinex-derivatives","BNBF0:USTF0",1737020328266,0.28322594,706.15,704.78,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020328466,0.28322594,706.15,704.79,0.26060971]
["bitfinex-derivatives","BNBF0:USTF0",1737020329268,0.28322594,706.15,704.78,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020329469,0.28322594,706.15,704.8,1.31481159]
["bitfinex-derivatives","BNBF0:USTF0",1737020329664,0.28322594,706.15,704.8,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020329871,0.28322594,706.15,704.81,0.26049025]
["bitfinex-derivatives","BNBF0:USTF0",1737020330370,0.28322594,706.15,704.9,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020330565,0.28322594,706.15,704.91,0.26049025]
["bitfinex-derivatives","BNBF0:USTF0",1737020331665,0.28322594,706.15,704.92,0.26049025]
["bitfinex-derivatives","BNBF0:USTF0",1737020331863,0.28322594,706.15,704.88,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020332065,0.28322594,706.15,704.89,0.26050301]
["bitfinex-derivatives","BNBF0:USTF0",1737020332669,0.28322594,706.15,704.9,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020332970,0.28322594,706.15,704.91,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020333170,0.28322594,706.15,704.85,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020333369,0.28322594,706.15,704.86,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020333570,0.28322594,706.15,704.87,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020333775,0.28322594,706.15,704.88,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020333969,0.28322594,706.15,704.89,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020334171,0.28322594,706.15,704.9,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020334472,0.28322594,706.15,704.91,0.2605026]
["bitfinex-derivatives","BNBF0:USTF0",1737020334772,0.28322594,706.15,704.82,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020334965,0.28322594,706.15,704.83,0.54426045]
["bitfinex-derivatives","BNBF0:USTF0",1737020335169,0.28322594,706.15,704.84,0.54425643]
["bitfinex-derivatives","BNBF0:USTF0",1737020335366,0.28322594,706.15,704.85,0.26050409]
["bitfinex-derivatives","BNBF0:USTF0",1737020335969,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020343879,0.28322594,706.15,704.85,0.26051961]
["bitfinex-derivatives","BNBF0:USTF0",1737020345085,0.28322594,706.15,704.86,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1737020345285,0.28322594,706.15,704.85,0.26053267]
["bitfinex-derivatives","BNBF0:USTF0",1737020347186,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020351490,1.47994316,706.14,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020353189,1.47994316,706.14,704.85,0.26056869]
["bitfinex-derivatives","BNBF0:USTF0",1737020353390,1.47994316,706.14,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020353590,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020357399,0.28322594,706.15,704.85,0.26057501]
["bitfinex-derivatives","BNBF0:USTF0",1737020358997,0.28322594,706.15,704.86,0.26056993]
["bitfinex-derivatives","BNBF0:USTF0",1737020359197,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020359398,0.28322594,706.15,704.85,0.2605706]
["bitfinex-derivatives","BNBF0:USTF0",1737020361699,0.28322594,706.15,704.86,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020361898,0.28322594,706.15,704.87,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020362099,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020362100,0.28322594,706.15,704.88,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020362294,0.28322594,706.15,704.89,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020362495,0.28322594,706.15,704.9,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020362694,0.28322594,706.15,704.91,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020362900,0.28322594,706.15,704.92,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020363098,0.28322594,706.15,704.93,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020363300,0.28322594,706.15,704.94,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020363500,0.28322594,706.15,704.95,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020363702,0.28322594,706.15,704.96,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020364000,0.28322594,706.15,704.97,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020364202,0.28322594,706.15,704.98,0.26054747]
["bitfinex-derivatives","BNBF0:USTF0",1737020364396,0.28322594,706.15,704.99,0.26053123]
["bitfinex-derivatives","BNBF0:USTF0",1737020364598,0.28322594,706.15,704.9,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020364800,0.28322594,706.15,704.91,0.26053056]
["bitfinex-derivatives","BNBF0:USTF0",1737020365002,0.28322594,706.15,704.9,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020365300,0.28322594,706.15,704.91,0.2605281]
["bitfinex-derivatives","BNBF0:USTF0",1737020365500,0.28322594,706.15,704.89,1.05432134]
["bitfinex-derivatives","BNBF0:USTF0",1737020366601,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020375202,0.28322594,706.15,704.85,0.26055886]
["bitfinex-derivatives","BNBF0:USTF0",1737020375397,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020378005,0.28322594,706.15,704.85,0.26054376]
["bitfinex-derivatives","BNBF0:USTF0",1737020378399,0.28322594,706.15,704.84,1.33996483]
["bitfinex-derivatives","BNBF0:USTF0",1737020379205,0.28322594,706.15,704.85,0.26055021]
["bitfinex-derivatives","BNBF0:USTF0",1737020379407,0.28322594,706.15,704.88,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020379899,0.28322594,706.15,704.89,0.26054856]
["bitfinex-derivatives","BNBF0:USTF0",1737020381007,0.28322594,706.15,704.93,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020381705,0.28322594,706.15,704.94,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020382703,0.28322594,706.15,704.95,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020383807,0.28322594,706.15,704.94,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020384602,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020384603,0.28322594,706.15,704.91,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020386210,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020386211,1.06065326,706.14,704.9,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020386910,1.06065326,706.08,704.94,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020387907,0.28322594,706.15,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020387908,1.06065326,706.1,704.86,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020388305,0.28325001,706.09,704.86,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020389110,1.06065326,706.08,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020389309,1.34390728,706.08,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020389906,0.28325402,706.08,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020392813,1.06065326,706.07,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020393613,0.28326204,706.06,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020394614,0.28326204,706.06,704.85,0.26058962]
["bitfinex-derivatives","BNBF0:USTF0",1737020394810,0.28326204,706.06,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020395015,0.28326204,706.06,704.85,0.26058811]
["bitfinex-derivatives","BNBF0:USTF0",1737020396218,0.28326204,706.06,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020396219,0.28326204,706.06,704.84,1.33996483]
["bitfinex-derivatives","BNBF0:USTF0",1737020397320,0.28326204,706.06,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020411835,0.28326204,706.06,704.85,0.26059434]
["bitfinex-derivatives","BNBF0:USTF0",1737020412237,1.06065326,706.01,704.87,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020413135,1.06065326,706.0,704.87,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020413536,1.06065326,706.0,704.88,0.26058739]
["bitfinex-derivatives","BNBF0:USTF0",1737020413831,1.06065326,706.0,704.87,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020414031,1.06065326,706.0,704.89,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020414934,1.06065326,706.03,704.86,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020415840,1.06065326,706.04,704.87,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020416038,1.34392332,706.04,704.87,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020416738,1.06065326,706.02,704.87,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020417834,1.06065326,706.01,704.89,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020419440,1.06065326,706.0,704.91,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020420640,1.06065326,705.97,704.92,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020421635,1.06065326,705.97,704.93,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020422739,1.06065326,705.98,704.98,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020423544,1.06065326,705.98,704.96,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020424342,1.06065326,705.95,704.97,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020425244,1.06065326,705.93,704.98,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020426142,1.06065326,706.02,704.98,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020426143,1.06065326,705.94,704.98,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020427644,1.06065326,705.94,705.0,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020428747,1.06065326,706.03,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020428748,1.06065326,705.92,704.99,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020429240,1.06065326,706.01,704.99,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020429445,0.28327006,706.04,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020443851,0.28327006,706.04,704.9,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020444950,1.06065326,706.03,704.92,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020445149,1.34392734,706.03,704.92,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020445950,1.34392734,706.03,704.95,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020445951,1.06065326,705.98,704.95,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020446751,0.28327408,706.03,704.95,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020446752,1.06065326,705.97,704.95,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020447756,1.06065326,705.97,704.96,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020449049,1.06065326,705.91,705.0,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020450056,1.06065326,705.99,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020450057,1.06065326,705.98,705.05,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020451157,0.28327408,706.03,705.05,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020451158,1.06065326,705.99,705.05,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020452358,0.28327408,706.03,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020452359,0.28327408,706.03,704.94,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020453259,0.28327408,706.03,704.93,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020454358,0.28327408,706.03,704.9,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020456357,0.28327408,706.03,704.91,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020457360,0.28327408,706.03,704.9,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020458560,0.28327408,706.03,704.89,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020460563,0.28327408,706.03,704.9,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020461361,0.28327408,706.03,704.89,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020461556,0.28327408,706.03,704.9,0.26056669]
["bitfinex-derivatives","BNBF0:USTF0",1737020461758,0.28327408,706.03,704.91,0.26056922]
["bitfinex-derivatives","BNBF0:USTF0",1737020461963,0.28327408,706.03,704.9,0.26056922]
["bitfinex-derivatives","BNBF0:USTF0",1737020462158,0.28327408,706.03,704.92,0.26056922]
["bitfinex-derivatives","BNBF0:USTF0",1737020462369,0.28327408,706.03,704.89,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020462657,0.28327408,706.03,704.99,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020463765,0.28327408,706.03,704.98,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020464964,0.28327408,706.03,704.93,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020466066,0.28327408,706.03,704.95,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020466967,0.28327408,706.03,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020466968,0.28327408,706.03,704.92,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020468962,0.28327408,706.03,704.93,0.26056086]
["bitfinex-derivatives","BNBF0:USTF0",1737020469960,0.28327408,706.03,704.94,0.26056731]
["bitfinex-derivatives","BNBF0:USTF0",1737020470167,0.28327408,706.03,704.92,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020470466,0.28327408,706.03,704.93,0.26056645]
["bitfinex-derivatives","BNBF0:USTF0",1737020470869,1.34392734,706.03,705.0,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020472068,0.28327408,706.03,704.91,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020472770,0.28327408,706.03,704.86,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020474170,0.28327408,706.03,704.84,0.28375234]
["bitfinex-derivatives","BNBF0:USTF0",1737020482885,1.06065326,705.94,704.74,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020483080,0.2833142,705.93,704.74,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020483782,0.2833142,705.93,704.54,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020483783,1.06065326,705.89,704.68,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020483983,0.28333427,705.88,704.68,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020484689,1.06065326,705.84,704.61,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020485685,0.28333427,705.88,704.53,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020485884,0.28333427,705.88,704.54,0.2606723]
["bitfinex-derivatives","BNBF0:USTF0",1737020486388,0.28333427,705.88,704.55,0.26067556]
["bitfinex-derivatives","BNBF0:USTF0",1737020486588,0.28333427,705.88,704.54,0.26067556]
["bitfinex-derivatives","BNBF0:USTF0",1737020486783,0.28333427,705.88,704.55,0.26067556]
["bitfinex-derivatives","BNBF0:USTF0",1737020486982,0.28333427,705.88,704.52,0.26067556]
["bitfinex-derivatives","BNBF0:USTF0",1737020487289,0.28333427,705.88,704.53,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1737020487488,0.28333427,705.88,704.54,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1737020487788,0.28333427,705.88,704.61,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020487983,0.28333427,705.88,704.62,0.26064292]
["bitfinex-derivatives","BNBF0:USTF0",1737020489785,0.28333427,705.88,704.6,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020490590,0.28333427,705.88,704.46,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020490790,0.28333427,705.88,704.47,0.26065422]
["bitfinex-derivatives","BNBF0:USTF0",1737020491588,0.28333427,705.88,704.47,1.31686671]
["bitfinex-derivatives","BNBF0:USTF0",1737020491893,0.28333427,705.88,704.48,0.26065388]
["bitfinex-derivatives","BNBF0:USTF0",1737020492289,0.28333427,705.88,704.48,1.31686637]
["bitfinex-derivatives","BNBF0:USTF0",1737020492493,0.28333427,705.88,704.49,0.26065388]
["bitfinex-derivatives","BNBF0:USTF0",1737020493896,0.28333427,705.88,704.5,0.26065388]
["bitfinex-derivatives","BNBF0:USTF0",1737020494095,0.28333427,705.88,704.51,0.26065388]
["bitfinex-derivatives","BNBF0:USTF0",1737020494289,0.28333427,705.88,704.52,0.26065388]
["bitfinex-derivatives","BNBF0:USTF0",1737020494493,0.28333427,705.88,704.53,0.26065388]
["bitfinex-derivatives","BNBF0:USTF0",1737020494692,0.28333427,705.88,704.54,0.26065291]
["bitfinex-derivatives","BNBF0:USTF0",1737020494895,0.28333427,705.88,704.48,0.26065291]
["bitfinex-derivatives","BNBF0:USTF0",1737020495090,0.28333427,705.88,704.49,0.26065291]
["bitfinex-derivatives","BNBF0:USTF0",1737020495293,0.28333427,705.88,704.47,1.05621249]
["bitfinex-derivatives","BNBF0:USTF0",1737020495490,0.28333427,705.88,704.48,0.26065517]
["bitfinex-derivatives","BNBF0:USTF0",1737020497490,0.28333427,705.88,704.49,0.26065513]
["bitfinex-derivatives","BNBF0:USTF0",1737020497691,0.28333427,705.88,702.37,2.821499]
["bitfinex-derivatives","BNBF0:USTF0",1737020497890,0.28333427,705.88,702.38,3.42551878]
["bitfinex-derivatives","BNBF0:USTF0",1737020498091,0.28333427,705.88,702.39,2.821499]
["bitfinex-derivatives","BNBF0:USTF0",1737020498291,0.28333427,705.88,702.4,3.42551878]
["bitfinex-derivatives","BNBF0:USTF0",1737020498493,0.28333427,705.88,702.41,3.42551878]
["bitfinex-derivatives","BNBF0:USTF0",1737020498691,0.28333427,705.88,704.48,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020498892,0.28333427,705.88,704.49,0.26065513]
["bitfinex-derivatives","BNBF0:USTF0",1737020499695,0.28333427,705.88,704.49,1.31981391]
["bitfinex-derivatives","BNBF0:USTF0",1737020499897,0.28333427,705.88,704.5,0.26065513]
["bitfinex-derivatives","BNBF0:USTF0",1737020500990,0.28333427,705.88,704.58,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020501196,0.28333427,705.88,704.59,0.26065513]
["bitfinex-derivatives","BNBF0:USTF0",1737020503101,0.28333427,705.88,704.62,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020503395,0.28333427,705.88,704.63,0.26065194]
["bitfinex-derivatives","BNBF0:USTF0",1737020503800,0.28333427,705.88,704.64,1.31980956]
["bitfinex-derivatives","BNBF0:USTF0",1737020504001,0.28333427,705.88,704.65,0.26065078]
["bitfinex-derivatives","BNBF0:USTF0",1737020505798,0.28333427,705.88,704.66,0.260653]
["bitfinex-derivatives","BNBF0:USTF0",1737020505999,0.28333427,705.88,704.67,0.260653]
["bitfinex-derivatives","BNBF0:USTF0",1737020506199,0.28333427,705.88,704.68,0.260653]
["bitfinex-derivatives","BNBF0:USTF0",1737020506399,0.28333427,705.88,704.69,0.260653]
["bitfinex-derivatives","BNBF0:USTF0",1737020506701,0.28333427,705.88,704.7,0.260653]
["bitfinex-derivatives","BNBF0:USTF0",1737020506900,0.28333427,705.88,704.65,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020507100,0.28333427,705.88,704.66,0.26065056]
["bitfinex-derivatives","BNBF0:USTF0",1737020507795,0.28333427,705.88,704.67,0.26065056]
["bitfinex-derivatives","BNBF0:USTF0",1737020508100,0.28333427,705.88,704.68,0.26065056]
["bitfinex-derivatives","BNBF0:USTF0",1737020508301,0.28333427,705.88,704.64,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020508601,0.28333427,705.88,704.65,0.26064852]
["bitfinex-derivatives","BNBF0:USTF0",1737020508902,0.28333427,705.88,704.67,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020509301,0.28333427,705.88,704.68,0.26064871]
["bitfinex-derivatives","BNBF0:USTF0",1737020509502,0.28333427,705.88,704.67,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020509702,0.28333427,705.88,704.68,1.31980168]
["bitfinex-derivatives","BNBF0:USTF0",1737020510002,0.28333427,705.88,704.69,0.2606429]
["bitfinex-derivatives","BNBF0:USTF0",1737020510605,0.28333427,705.88,704.71,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020511205,0.28333427,705.88,704.72,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020512204,0.28333427,705.88,704.73,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020513205,0.28333427,705.88,704.74,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020513602,0.28333427,705.88,704.75,0.26062864]
["bitfinex-derivatives","BNBF0:USTF0",1737020514505,0.28333427,705.88,704.8,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020515305,0.28333427,705.88,698.44,5.04590204]
["bitfinex-derivatives","BNBF0:USTF0",1737020515306,0.28333427,705.88,704.85,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020516606,0.28333427,705.88,704.84,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020517408,1.05804749,705.87,704.84,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020518607,1.34138176,705.88,704.86,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020519302,1.34138176,705.88,704.85,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020519303,0.28333427,705.88,704.85,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020520501,0.28333427,705.88,704.86,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020521609,1.34138176,705.88,704.86,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020522611,0.28333427,705.88,704.87,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020523513,0.28333427,705.88,704.85,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020524308,0.28333427,705.88,704.83,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020525413,0.28333427,705.88,704.81,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020526314,0.28333427,705.88,704.77,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020527713,0.28333427,705.88,704.1,2.16244917]
["bitfinex-derivatives","BNBF0:USTF0",1737020527714,0.28333427,705.88,704.73,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020528013,0.28333427,705.88,704.74,0.26060615]
["bitfinex-derivatives","BNBF0:USTF0",1737020528413,0.28333427,705.88,704.73,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020528713,0.28333427,705.88,704.74,0.26060687]
["bitfinex-derivatives","BNBF0:USTF0",1737020528912,0.28333427,705.88,704.74,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020529816,0.28333427,705.88,704.1,2.16244917]
["bitfinex-derivatives","BNBF0:USTF0",1737020529817,0.28333427,705.88,704.73,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020530816,0.28333427,705.88,704.74,0.26060377]
["bitfinex-derivatives","BNBF0:USTF0",1737020531011,0.28333427,705.88,704.75,0.26060377]
["bitfinex-derivatives","BNBF0:USTF0",1737020531214,0.28333427,705.88,704.72,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020531215,0.28333427,705.88,704.76,0.26060377]
["bitfinex-derivatives","BNBF0:USTF0",1737020531413,0.28333427,705.88,704.77,0.26060377]
["bitfinex-derivatives","BNBF0:USTF0",1737020531615,0.28333427,705.88,704.17,1.27099053]
["bitfinex-derivatives","BNBF0:USTF0",1737020531616,0.28333427,705.88,704.79,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020531811,0.28333427,705.88,704.8,0.26060377]
["bitfinex-derivatives","BNBF0:USTF0",1737020532415,0.28333427,705.88,704.79,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020532720,0.28333427,705.88,704.8,0.26060562]
["bitfinex-derivatives","BNBF0:USTF0",1737020533622,0.28333427,705.88,704.8,1.3197644]
["bitfinex-derivatives","BNBF0:USTF0",1737020533820,0.28333427,705.88,704.81,0.26060562]
["bitfinex-derivatives","BNBF0:USTF0",1737020534417,0.28333427,705.88,704.8,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020535923,0.28333427,705.88,704.68,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020536623,0.28333427,705.88,704.69,0.26060641]
["bitfinex-derivatives","BNBF0:USTF0",1737020536823,0.28333427,705.88,704.7,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020538125,0.28333427,705.88,704.74,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020539928,0.28333427,705.88,704.71,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020540628,0.28333427,705.88,704.72,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020543228,0.28333427,705.88,704.15,1.27099053]
["bitfinex-derivatives","BNBF0:USTF0",1737020543229,0.28333427,705.88,704.74,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020545030,0.28333427,705.88,704.77,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020547030,0.28333427,705.88,704.78,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020547829,0.28333427,705.88,704.79,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020549532,0.28333427,705.88,704.54,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020549533,0.28333427,705.88,704.8,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020551434,0.28333427,705.88,704.43,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020551435,0.28333427,705.88,704.77,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020552234,0.28333427,705.88,704.81,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020553134,0.28333427,705.88,704.82,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020554133,0.28333427,705.88,704.91,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020557136,0.28333427,705.88,704.88,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020557932,0.28333427,705.88,704.53,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020559239,1.05804749,705.78,704.47,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020560433,1.05804749,705.79,704.35,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020562140,0.28333427,705.88,704.1,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020562141,1.05804749,705.86,704.1,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020562338,1.05804749,705.86,704.11,0.26077869]
["bitfinex-derivatives","BNBF0:USTF0",1737020563340,0.28333427,705.88,704.11,0.26077869]
["bitfinex-derivatives","BNBF0:USTF0",1737020563537,0.28333427,705.88,704.03,0.26077869]
["bitfinex-derivatives","BNBF0:USTF0",1737020563834,0.28333427,705.88,704.02,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020564040,0.28333427,705.88,704.04,0.26075097]
["bitfinex-derivatives","BNBF0:USTF0",1737020564243,0.28333427,705.88,704.03,0.8649672]
["bitfinex-derivatives","BNBF0:USTF0",1737020564437,0.28333427,705.88,704.14,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020564637,0.28333427,705.88,704.15,0.26075097]
["bitfinex-derivatives","BNBF0:USTF0",1737020565836,0.28333427,705.88,704.16,0.26075097]
["bitfinex-derivatives","BNBF0:USTF0",1737020566040,0.28333427,705.88,704.17,0.26075097]
["bitfinex-derivatives","BNBF0:USTF0",1737020566240,0.28333427,705.88,704.18,0.26075097]
["bitfinex-derivatives","BNBF0:USTF0",1737020566440,0.28333427,705.88,704.12,0.26075097]
["bitfinex-derivatives","BNBF0:USTF0",1737020566742,0.28333427,705.88,704.06,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020566946,0.28333427,705.88,704.07,0.26074355]
["bitfinex-derivatives","BNBF0:USTF0",1737020567942,0.28333427,705.88,704.05,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020567943,0.28333427,705.88,704.06,0.26074355]
["bitfinex-derivatives","BNBF0:USTF0",1737020568141,0.28333427,705.88,703.53,1.27099053]
["bitfinex-derivatives","BNBF0:USTF0",1737020568142,0.28333427,705.88,704.07,0.26074355]
["bitfinex-derivatives","BNBF0:USTF0",1737020568337,0.28333427,705.88,704.04,0.26074355]
["bitfinex-derivatives","BNBF0:USTF0",1737020568542,0.28333427,705.88,704.05,0.26074355]
["bitfinex-derivatives","BNBF0:USTF0",1737020568747,0.28333427,705.88,704.06,0.26074355]
["bitfinex-derivatives","BNBF0:USTF0",1737020569437,0.28333427,705.88,704.07,0.28406266]
["bitfinex-derivatives","BNBF0:USTF0",1737020569637,0.28333427,705.88,704.08,0.26074468]
["bitfinex-derivatives","BNBF0:USTF0",1737020571439,0.28333427,705.88,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1737020571643,0.28333427,705.88,704.1,0.26074468]
["bitfinex-derivatives","BNBF0:USTF0",1737020571843,0.28333427,705.88,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1737020572042,0.28333427,705.88,704.12,0.26074468]
["bitfinex-derivatives","BNBF0:USTF0",1737020572441,0.28333427,705.88,704.13,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020572643,0.28333427,705.88,704.12,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020572945,0.28333427,705.88,704.13,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020573145,0.28333427,705.88,704.12,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020573338,0.28333427,705.88,704.13,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020573539,0.28333427,705.88,704.14,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020573743,0.28333427,705.88,704.12,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020573946,0.28333427,705.88,704.13,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020574144,0.28333427,705.88,704.14,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020574346,0.28333427,705.88,704.15,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020574548,0.28333427,705.88,704.16,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020574748,0.28333427,705.88,704.17,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020574944,0.28333427,705.88,704.18,0.26074594]
["bitfinex-derivatives","BNBF0:USTF0",1737020575149,0.28333427,705.88,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1737020575450,0.28333427,705.88,704.12,0.26074574]
["bitfinex-derivatives","BNBF0:USTF0",1737020575845,0.28333427,705.88,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1737020576045,0.28333427,705.88,704.12,0.86493997]
["bitfinex-derivatives","BNBF0:USTF0",1737020576245,0.28333427,705.88,704.13,0.26074574]
["bitfinex-derivatives","BNBF0:USTF0",1737020576449,0.28333427,705.88,704.14,0.26074574]
["bitfinex-derivatives","BNBF0:USTF0",1737020576750,0.28333427,705.88,704.12,0.60419423]
["bitfinex-derivatives","BNBF0:USTF0",1737020576751,0.28333427,705.88,704.15,0.26074574]
["bitfinex-derivatives","BNBF0:USTF0",1737020576951,0.28333427,705.88,704.16,0.26074574]
["bitfinex-derivatives","BNBF0:USTF0",1737020577149,0.28333427,705.88,704.19,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020577343,0.28333427,705.88,704.2,0.60419423]
["bitfinex-derivatives","BNBF0:USTF0",1737020577647,0.28333427,705.88,704.21,0.60406942]
["bitfinex-derivatives","BNBF0:USTF0",1737020577851,0.28333427,705.88,704.21,0.86474882]
["bitfinex-derivatives","BNBF0:USTF0",1737020578047,0.28333427,705.88,704.2,0.2606794]
["bitfinex-derivatives","BNBF0:USTF0",1737020578252,0.28333427,705.88,704.22,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020578451,0.28333427,705.88,704.23,0.26069294]
["bitfinex-derivatives","BNBF0:USTF0",1737020578954,0.28333427,705.88,704.24,0.26069836]
["bitfinex-derivatives","BNBF0:USTF0",1737020579146,0.28333427,705.88,704.25,0.26069836]
["bitfinex-derivatives","BNBF0:USTF0",1737020579352,0.28333427,705.88,704.26,0.26069836]
["bitfinex-derivatives","BNBF0:USTF0",1737020579553,0.28333427,705.88,704.27,0.26069836]
["bitfinex-derivatives","BNBF0:USTF0",1737020579856,0.28333427,705.88,704.28,0.26069836]
["bitfinex-derivatives","BNBF0:USTF0",1737020580051,0.28333427,705.88,704.21,0.26069836]
["bitfinex-derivatives","BNBF0:USTF0",1737020580247,0.28333427,705.88,704.29,0.26069836]
["bitfinex-derivatives","BNBF0:USTF0",1737020580656,0.28333427,705.88,704.3,0.26069836]
["bitfinex-derivatives","BNBF0:USTF0",1737020580850,0.28333427,705.88,704.22,0.28400215]
["bitfinex-derivatives","BNBF0:USTF0",1737020588363,0.28333427,705.88,704.23,0.26071732]
["bitfinex-derivatives","BNBF0:USTF0",1737020588663,0.28333427,705.88,703.55,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020588664,0.28333427,705.88,704.24,0.54471426]
["bitfinex-derivatives","BNBF0:USTF0",1737020588866,0.28333427,705.88,704.25,0.26072017]
["bitfinex-derivatives","BNBF0:USTF0",1737020589468,0.28333427,705.88,704.31,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020589667,0.28333427,705.88,704.32,0.26072017]
["bitfinex-derivatives","BNBF0:USTF0",1737020590358,0.28333427,705.88,704.31,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020590561,0.28333427,705.88,704.36,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020591366,0.28333427,705.88,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737020591566,0.28333427,705.88,704.25,0.2607252]
["bitfinex-derivatives","BNBF0:USTF0",1737020592567,0.28333427,705.88,704.28,1.05915878]
["bitfinex-derivatives","BNBF0:USTF0",1737020592766,0.28333427,705.88,704.29,0.2607252]
["bitfinex-derivatives","BNBF0:USTF0",1737020593161,0.28333427,705.88,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1737020593765,0.28333427,705.88,704.27,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020595466,0.28333427,705.88,704.28,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020595665,1.48073555,705.87,704.28,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020596064,0.28334632,705.85,704.28,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020596770,0.28334632,705.85,704.31,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020597867,0.28334632,705.85,704.34,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020598769,0.28334632,705.85,704.36,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020599862,0.28334632,705.85,704.37,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020600069,0.28334632,705.85,704.38,0.26069985]
["bitfinex-derivatives","BNBF0:USTF0",1737020600372,0.28334632,705.85,704.38,0.54463749]
["bitfinex-derivatives","BNBF0:USTF0",1737020600564,0.28334632,705.85,704.39,0.26069985]
["bitfinex-derivatives","BNBF0:USTF0",1737020600873,0.28334632,705.85,704.46,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020601867,0.28334632,705.85,704.47,0.26068274]
["bitfinex-derivatives","BNBF0:USTF0",1737020602067,0.28334632,705.85,704.51,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020602272,0.28334632,705.85,704.52,0.26068274]
["bitfinex-derivatives","BNBF0:USTF0",1737020602474,0.28334632,705.85,704.51,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020602669,0.28334632,705.85,704.53,0.26066857]
["bitfinex-derivatives","BNBF0:USTF0",1737020602874,0.28334632,705.85,704.51,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020602875,0.28334632,705.85,704.54,0.26066857]
["bitfinex-derivatives","BNBF0:USTF0",1737020603175,1.05854408,705.84,704.65,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020604475,0.28334632,705.85,704.64,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020607275,0.28334632,705.85,704.65,0.26066583]
["bitfinex-derivatives","BNBF0:USTF0",1737020608474,0.28334632,705.85,704.68,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020611279,1.3418904,705.85,704.63,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020611484,1.3418904,705.85,704.64,0.26067829]
["bitfinex-derivatives","BNBF0:USTF0",1737020611784,1.3418904,705.85,704.65,0.26067064]
["bitfinex-derivatives","BNBF0:USTF0",1737020611981,1.3418904,705.85,704.66,0.26067064]
["bitfinex-derivatives","BNBF0:USTF0",1737020612182,1.3418904,705.85,704.67,0.26067064]
["bitfinex-derivatives","BNBF0:USTF0",1737020612382,1.3418904,705.85,704.68,0.26067064]
["bitfinex-derivatives","BNBF0:USTF0",1737020612584,1.05854408,705.83,704.66,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020612784,1.05854408,705.83,704.67,0.26066424]
["bitfinex-derivatives","BNBF0:USTF0",1737020613579,1.3418904,705.85,704.67,1.3216634]
["bitfinex-derivatives","BNBF0:USTF0",1737020613780,1.3418904,705.85,704.68,0.26066424]
["bitfinex-derivatives","BNBF0:USTF0",1737020614384,1.3418904,705.85,704.67,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020614686,0.28334632,705.85,704.67,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020615685,0.28334632,705.85,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1737020615686,1.3418904,705.85,704.68,0.26066789]
["bitfinex-derivatives","BNBF0:USTF0",1737020615884,1.3418904,705.85,704.66,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020616080,1.3418904,705.85,704.67,0.26066789]
["bitfinex-derivatives","BNBF0:USTF0",1737020616682,1.3418904,705.85,704.66,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020617685,0.28334632,705.85,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1737020621690,1.05854408,706.66,704.36,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020622891,1.05854408,706.66,703.77,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020622892,1.05854408,706.69,704.34,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020623991,1.05854408,706.7,704.32,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020625284,1.05854408,706.68,704.3,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020626086,1.05854408,706.68,704.31,0.26061565]
["bitfinex-derivatives","BNBF0:USTF0",1737020626791,1.05854408,706.68,704.3,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020627292,1.05854408,706.63,704.32,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020628294,1.05854408,706.63,704.26,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020628295,1.05854408,706.45,704.26,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020629190,1.48021594,706.67,704.29,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020629191,1.05854408,706.43,704.29,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020630897,1.05854408,706.41,704.3,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020631687,1.05854408,706.41,704.31,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020632891,1.48021594,706.67,704.32,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020632892,1.05854408,706.39,704.32,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020633089,1.05854408,706.39,704.33,0.26066306]
["bitfinex-derivatives","BNBF0:USTF0",1737020633396,1.05854408,706.39,704.34,0.26066226]
["bitfinex-derivatives","BNBF0:USTF0",1737020633598,1.05854408,705.94,704.62,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020633894,1.05854408,705.94,704.63,0.26066226]
["bitfinex-derivatives","BNBF0:USTF0",1737020634894,1.05854408,705.93,704.63,1.32166142]
["bitfinex-derivatives","BNBF0:USTF0",1737020635094,1.05854408,705.93,704.64,0.26066226]
["bitfinex-derivatives","BNBF0:USTF0",1737020635493,1.05854408,705.93,704.65,0.2606596]
["bitfinex-derivatives","BNBF0:USTF0",1737020635696,1.05854408,705.93,704.66,0.2606596]
["bitfinex-derivatives","BNBF0:USTF0",1737020635897,1.05854408,705.93,704.65,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020636196,1.05854408,705.93,704.66,0.2606596]
["bitfinex-derivatives","BNBF0:USTF0",1737020636596,1.05854408,705.93,704.65,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020636897,2.16119417,706.47,700.74,1.41855587]
["bitfinex-derivatives","BNBF0:USTF0",1737020636898,1.05854408,705.9,704.67,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020638090,1.2702529,706.17,704.67,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020638091,1.05854408,706.06,704.67,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020638994,1.05854408,706.05,704.66,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020639795,4.35857451,706.66,704.66,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020639796,1.05854408,706.04,704.66,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020640600,1.05854408,706.03,704.66,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020641903,1.05854408,706.02,704.65,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020643002,1.05854408,706.03,704.67,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020643997,1.05854408,706.02,704.67,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020644699,1.48031563,706.01,704.67,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020644899,2.53885971,706.01,704.65,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020645701,2.53885971,706.01,704.66,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020646700,1.48031563,706.01,704.63,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020646899,1.48031563,706.01,704.64,0.26063936]
["bitfinex-derivatives","BNBF0:USTF0",1737020648003,1.05854408,706.0,704.7,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020648902,1.05854408,705.98,704.7,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020649604,1.05854408,705.97,704.7,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020650904,1.05854408,705.98,704.72,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020652101,1.05854408,705.96,704.72,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020654108,1.48031563,706.01,704.69,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020654405,0.28328611,706.0,704.69,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020655803,0.28328611,706.0,704.71,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020657208,0.28328611,706.0,704.7,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020658511,1.05854408,705.99,704.72,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020658704,0.28329414,705.98,704.72,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020659409,1.34183822,705.98,704.72,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020660411,1.05854408,705.97,704.72,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020660611,0.28330217,705.96,704.72,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020661414,1.34184625,705.96,704.73,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020662815,0.28330217,705.96,704.73,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020663715,0.28330217,705.96,704.74,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020664615,1.05854408,705.91,704.77,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020665613,1.05854408,705.93,704.76,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020666615,1.05854408,705.94,704.75,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020667518,1.05854408,705.94,704.76,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020668419,1.05854408,705.94,704.79,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020669420,1.05854408,705.93,704.79,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020670120,1.05854408,705.92,704.79,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020671123,1.05854408,705.92,704.25,0.72163335]
["bitfinex-derivatives","BNBF0:USTF0",1737020671124,1.05854408,705.9,704.8,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020672424,1.05854408,705.9,704.81,0.26060966]
["bitfinex-derivatives","BNBF0:USTF0",1737020672726,1.05854408,705.88,704.81,1.32160882]
["bitfinex-derivatives","BNBF0:USTF0",1737020672918,1.05854408,705.88,704.82,0.26060966]
["bitfinex-derivatives","BNBF0:USTF0",1737020673522,1.05854408,705.91,704.94,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020674525,1.05854408,705.95,704.95,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020675529,1.34184625,705.96,704.92,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020676827,0.28330217,705.96,704.93,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020677825,0.28330217,705.96,704.92,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020678823,0.28330217,705.96,704.9,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020680027,0.28330217,705.96,704.89,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020681030,0.28330217,705.96,704.88,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020681930,0.28330217,705.96,704.89,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020683129,0.28330217,705.96,704.83,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020684227,0.28330217,705.96,704.84,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020685333,0.28330217,705.96,704.83,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020686235,0.28330217,705.96,704.85,0.26057149]
["bitfinex-derivatives","BNBF0:USTF0",1737020686428,0.28330217,705.96,704.83,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020686626,0.28330217,705.96,704.84,0.26057112]
["bitfinex-derivatives","BNBF0:USTF0",1737020686826,0.28330217,705.96,704.85,0.26057112]
["bitfinex-derivatives","BNBF0:USTF0",1737020687031,0.28330217,705.96,704.82,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020687232,0.28330217,705.96,704.83,0.26057094]
["bitfinex-derivatives","BNBF0:USTF0",1737020687633,0.28330217,705.96,704.84,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020687828,0.28330217,705.96,704.85,0.26057094]
["bitfinex-derivatives","BNBF0:USTF0",1737020688734,0.28330217,705.96,704.86,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020688930,0.28330217,705.96,704.87,0.26057094]
["bitfinex-derivatives","BNBF0:USTF0",1737020689133,0.28330217,705.96,704.86,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020690334,0.28330217,705.96,704.77,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020691135,0.28330217,705.96,704.37,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020691136,0.28330217,705.96,704.76,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020691335,0.28330217,705.96,704.77,0.26056167]
["bitfinex-derivatives","BNBF0:USTF0",1737020693036,0.28330217,705.96,704.78,0.2605569]
["bitfinex-derivatives","BNBF0:USTF0",1737020693335,0.28330217,705.96,704.79,0.2605569]
["bitfinex-derivatives","BNBF0:USTF0",1737020693534,0.28330217,705.96,704.76,0.2605569]
["bitfinex-derivatives","BNBF0:USTF0",1737020693735,0.28330217,705.96,704.77,0.26055074]
["bitfinex-derivatives","BNBF0:USTF0",1737020693934,0.28330217,705.96,704.77,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020694230,0.28330217,705.96,704.78,0.26055074]
["bitfinex-derivatives","BNBF0:USTF0",1737020694435,0.28330217,705.96,704.77,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020694830,0.28330217,705.96,704.78,0.26056106]
["bitfinex-derivatives","BNBF0:USTF0",1737020695237,0.28330217,705.96,704.75,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020695538,0.28330217,705.96,704.76,0.26056032]
["bitfinex-derivatives","BNBF0:USTF0",1737020695737,0.28330217,705.96,704.75,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020695932,0.28330217,705.96,704.76,0.26056216]
["bitfinex-derivatives","BNBF0:USTF0",1737020696133,0.28330217,705.96,704.75,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020696337,0.28330217,705.96,704.76,0.2605609]
["bitfinex-derivatives","BNBF0:USTF0",1737020696732,0.28330217,705.96,704.75,0.2605609]
["bitfinex-derivatives","BNBF0:USTF0",1737020697037,0.28330217,705.96,704.76,0.26056084]
["bitfinex-derivatives","BNBF0:USTF0",1737020697239,0.28330217,705.96,704.74,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020697438,0.28330217,705.96,704.75,0.2605599]
["bitfinex-derivatives","BNBF0:USTF0",1737020698534,0.28330217,705.96,704.11,1.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1737020698535,0.28330217,705.96,704.76,1.32154933]
["bitfinex-derivatives","BNBF0:USTF0",1737020698734,0.28330217,705.96,704.77,0.26055017]
["bitfinex-derivatives","BNBF0:USTF0",1737020699641,0.28330217,705.96,704.85,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020699834,0.28330217,705.96,704.86,0.26055017]
["bitfinex-derivatives","BNBF0:USTF0",1737020700642,0.28330217,705.96,704.87,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020700941,0.28330217,705.96,704.88,0.26054233]
["bitfinex-derivatives","BNBF0:USTF0",1737020701535,0.28330217,705.96,704.9,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020701940,0.28330217,705.96,704.91,0.26052366]
["bitfinex-derivatives","BNBF0:USTF0",1737020703043,0.28330217,705.96,704.94,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020703444,0.28330217,705.96,704.95,0.26052463]
["bitfinex-derivatives","BNBF0:USTF0",1737020703841,0.28330217,705.96,704.95,1.32152379]
["bitfinex-derivatives","BNBF0:USTF0",1737020704144,0.28330217,705.96,704.95,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020705241,0.28330217,705.96,704.87,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020705446,0.28330217,705.96,704.88,0.26054133]
["bitfinex-derivatives","BNBF0:USTF0",1737020705945,0.28330217,705.96,704.87,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020706142,0.28330217,705.96,704.88,0.26053753]
["bitfinex-derivatives","BNBF0:USTF0",1737020706347,0.28330217,705.96,704.9,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020706552,0.28330217,705.96,704.91,0.26053753]
["bitfinex-derivatives","BNBF0:USTF0",1737020707244,0.28330217,705.96,704.94,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020707446,0.28330217,705.96,704.95,0.26053753]
["bitfinex-derivatives","BNBF0:USTF0",1737020708243,0.28330217,705.96,704.96,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020708442,0.28330217,705.96,704.97,0.26053753]
["bitfinex-derivatives","BNBF0:USTF0",1737020708642,0.28330217,705.96,704.96,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020708848,1.05854408,706.33,704.97,0.26052186]
["bitfinex-derivatives","BNBF0:USTF0",1737020709043,0.28315777,706.32,704.97,0.26051859]
["bitfinex-derivatives","BNBF0:USTF0",1737020709445,0.28315777,706.32,704.98,0.26051988]
["bitfinex-derivatives","BNBF0:USTF0",1737020709646,0.28315777,706.32,704.97,0.26051988]
["bitfinex-derivatives","BNBF0:USTF0",1737020709848,0.28315777,706.32,704.99,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020710047,0.28315777,706.32,705.0,0.26051988]
["bitfinex-derivatives","BNBF0:USTF0",1737020710745,1.05854408,706.24,705.06,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020711046,1.05854408,706.24,705.07,0.26051988]
["bitfinex-derivatives","BNBF0:USTF0",1737020712950,1.05854408,706.25,705.07,0.26051988]
["bitfinex-derivatives","BNBF0:USTF0",1737020713749,1.05854408,706.25,705.07,1.32151904]
["bitfinex-derivatives","BNBF0:USTF0",1737020713951,1.05854408,706.25,705.08,0.26051988]
["bitfinex-derivatives","BNBF0:USTF0",1737020714145,1.05854408,706.25,705.07,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020714345,1.05854408,706.25,705.08,0.26051529]
["bitfinex-derivatives","BNBF0:USTF0",1737020714550,1.05854408,706.26,705.08,0.26051529]
["bitfinex-derivatives","BNBF0:USTF0",1737020715548,1.05854408,706.29,705.09,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020715751,1.05854408,706.29,705.1,0.26051529]
["bitfinex-derivatives","BNBF0:USTF0",1737020715953,1.05854408,706.29,705.09,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020716152,1.05854408,706.29,705.1,0.26050549]
["bitfinex-derivatives","BNBF0:USTF0",1737020716653,1.05854408,706.29,705.11,0.26050549]
["bitfinex-derivatives","BNBF0:USTF0",1737020716852,1.05854408,706.29,705.08,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020717053,1.05854408,706.29,705.09,0.26050486]
["bitfinex-derivatives","BNBF0:USTF0",1737020717950,1.05854408,706.31,705.1,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020718156,0.28316579,706.3,705.11,0.26050486]
["bitfinex-derivatives","BNBF0:USTF0",1737020719062,0.28316579,706.3,705.1,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020719458,0.28316579,706.3,705.11,0.26050997]
["bitfinex-derivatives","BNBF0:USTF0",1737020719663,0.28316579,706.3,705.1,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020719862,0.28316579,706.3,705.11,0.26050492]
["bitfinex-derivatives","BNBF0:USTF0",1737020722861,0.28316579,706.3,705.1,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020724557,0.28316579,706.3,705.11,0.2605083]
["bitfinex-derivatives","BNBF0:USTF0",1737020725165,0.28316579,706.3,705.1,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020729366,1.76278908,706.3,704.92,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020730461,1.76278908,706.3,704.93,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020730869,0.28316579,706.3,704.93,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020731466,0.28316579,706.3,704.96,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020732565,0.28316579,706.3,704.35,1.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1737020732566,0.28316579,706.3,705.0,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020733473,0.28316579,706.3,705.06,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020734672,0.28316579,706.3,696.87,5.04590204]
["bitfinex-derivatives","BNBF0:USTF0",1737020734673,0.28316579,706.3,705.12,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020735773,0.28316579,706.3,705.13,0.26046628]
["bitfinex-derivatives","BNBF0:USTF0",1737020736171,0.28316579,706.3,705.14,0.26044139]
["bitfinex-derivatives","BNBF0:USTF0",1737020736369,0.28316579,706.3,704.53,1.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1737020736370,0.28316579,706.3,705.26,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020736873,0.28316579,706.3,705.27,0.26043127]
["bitfinex-derivatives","BNBF0:USTF0",1737020737270,0.28316579,706.3,705.27,1.32143043]
["bitfinex-derivatives","BNBF0:USTF0",1737020737474,0.28316579,706.3,705.27,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020737674,0.28316579,706.3,705.28,0.26042994]
["bitfinex-derivatives","BNBF0:USTF0",1737020737875,0.28316579,706.3,705.27,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020738176,0.28316579,706.3,705.28,0.26043072]
["bitfinex-derivatives","BNBF0:USTF0",1737020738376,0.28316579,706.3,705.26,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020738576,0.28316579,706.3,705.27,0.26042893]
["bitfinex-derivatives","BNBF0:USTF0",1737020738775,0.28316579,706.3,705.28,0.26042754]
["bitfinex-derivatives","BNBF0:USTF0",1737020738971,0.28316579,706.3,705.27,0.26042754]
["bitfinex-derivatives","BNBF0:USTF0",1737020739170,0.28316579,706.3,705.28,0.26042882]
["bitfinex-derivatives","BNBF0:USTF0",1737020739376,0.28316579,706.3,705.26,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020739572,0.28316579,706.3,704.79,1.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1737020739573,0.28316579,706.3,705.27,0.26042893]
["bitfinex-derivatives","BNBF0:USTF0",1737020739877,0.28316579,706.3,705.28,0.26042893]
["bitfinex-derivatives","BNBF0:USTF0",1737020740077,0.28316579,706.3,705.23,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020740277,0.28316579,706.3,705.24,0.26042771]
["bitfinex-derivatives","BNBF0:USTF0",1737020740680,0.28316579,706.3,705.25,0.26042771]
["bitfinex-derivatives","BNBF0:USTF0",1737020740979,0.28316579,706.3,705.26,0.26042771]
["bitfinex-derivatives","BNBF0:USTF0",1737020741173,0.28316579,706.3,705.27,0.26042771]
["bitfinex-derivatives","BNBF0:USTF0",1737020741375,0.28316579,706.3,705.22,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020741679,0.28316579,706.3,705.23,0.26042926]
["bitfinex-derivatives","BNBF0:USTF0",1737020741878,0.28316579,706.3,705.24,0.26042926]
["bitfinex-derivatives","BNBF0:USTF0",1737020742179,0.28316579,706.3,705.25,0.26042926]
["bitfinex-derivatives","BNBF0:USTF0",1737020742480,0.28316579,706.3,705.26,0.26042926]
["bitfinex-derivatives","BNBF0:USTF0",1737020742678,0.28316579,706.3,705.27,0.26042926]
["bitfinex-derivatives","BNBF0:USTF0",1737020742879,0.28316579,706.3,705.19,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020743078,0.28316579,706.3,705.2,0.26043433]
["bitfinex-derivatives","BNBF0:USTF0",1737020743977,0.28316579,706.3,705.21,0.26043433]
["bitfinex-derivatives","BNBF0:USTF0",1737020744176,0.28316579,706.3,705.22,0.26043433]
["bitfinex-derivatives","BNBF0:USTF0",1737020744377,0.28316579,706.3,705.23,0.26041689]
["bitfinex-derivatives","BNBF0:USTF0",1737020744577,0.28316579,706.3,705.24,0.26041689]
["bitfinex-derivatives","BNBF0:USTF0",1737020744777,0.28316579,706.3,705.25,0.26041689]
["bitfinex-derivatives","BNBF0:USTF0",1737020744978,0.28316579,706.3,705.26,0.26041689]
["bitfinex-derivatives","BNBF0:USTF0",1737020745178,0.28316579,706.3,705.27,0.26041689]
["bitfinex-derivatives","BNBF0:USTF0",1737020745375,0.28316579,706.3,705.17,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020745581,0.28316579,706.3,698.17,0.8320953]
["bitfinex-derivatives","BNBF0:USTF0",1737020745582,0.28316579,706.3,705.18,0.26042346]
["bitfinex-derivatives","BNBF0:USTF0",1737020745780,0.28316579,706.3,705.19,0.26042346]
["bitfinex-derivatives","BNBF0:USTF0",1737020745980,0.28316579,706.3,705.2,0.26042346]
["bitfinex-derivatives","BNBF0:USTF0",1737020746180,0.28316579,706.3,705.21,0.26042346]
["bitfinex-derivatives","BNBF0:USTF0",1737020746381,0.28316579,706.3,705.22,0.26042346]
["bitfinex-derivatives","BNBF0:USTF0",1737020746582,0.28316579,706.3,705.23,0.26042346]
["bitfinex-derivatives","BNBF0:USTF0",1737020746783,0.28316579,706.3,705.14,0.26042346]
["bitfinex-derivatives","BNBF0:USTF0",1737020746985,0.28316579,706.3,705.13,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020747283,0.28316579,706.3,705.14,0.26042054]
["bitfinex-derivatives","BNBF0:USTF0",1737020747880,0.28316579,706.3,705.14,1.3214197]
["bitfinex-derivatives","BNBF0:USTF0",1737020748084,0.28316579,706.3,705.15,0.26042054]
["bitfinex-derivatives","BNBF0:USTF0",1737020749485,0.28316579,706.3,705.16,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020749678,0.28316579,706.3,705.17,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020750581,0.28316579,706.3,705.16,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020750778,0.28316579,706.3,705.17,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020750982,0.28316579,706.3,705.18,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020751182,0.28316579,706.3,705.19,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020751378,0.28316579,706.3,705.16,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020751583,0.28316579,706.3,705.17,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020751791,0.28316579,706.3,705.18,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020751984,0.28316579,706.3,705.19,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020752179,0.28316579,706.3,705.2,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020752484,0.28316579,706.3,705.21,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020752680,0.28316579,706.3,705.14,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020752885,0.28316579,706.3,705.15,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020753080,0.28316579,706.3,705.16,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020753282,0.28316579,706.3,705.14,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020753479,0.28316579,706.3,705.15,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020753685,0.28316579,706.3,705.16,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020753882,0.28316579,706.3,705.17,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020754180,0.28316579,706.3,705.18,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020754386,0.28316579,706.3,705.19,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020754591,0.28316579,706.3,705.2,0.2603946]
["bitfinex-derivatives","BNBF0:USTF0",1737020754780,0.28316579,706.3,705.08,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020754984,0.28316579,706.3,705.09,0.26043233]
["bitfinex-derivatives","BNBF0:USTF0",1737020755179,0.28316579,706.3,705.08,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020755384,0.28316579,706.3,705.09,0.2604374]
["bitfinex-derivatives","BNBF0:USTF0",1737020756480,0.28316579,706.3,705.1,0.2604374]
["bitfinex-derivatives","BNBF0:USTF0",1737020756786,0.28316579,706.3,705.11,0.2604374]
["bitfinex-derivatives","BNBF0:USTF0",1737020756985,0.28316579,706.3,705.12,0.2604374]
["bitfinex-derivatives","BNBF0:USTF0",1737020757287,0.28316579,706.3,705.13,0.2604374]
["bitfinex-derivatives","BNBF0:USTF0",1737020757586,0.28316579,706.3,705.14,0.2604374]
["bitfinex-derivatives","BNBF0:USTF0",1737020757779,0.28316579,706.3,705.15,0.2604374]
["bitfinex-derivatives","BNBF0:USTF0",1737020757982,0.28316579,706.3,705.16,0.26043776]
["bitfinex-derivatives","BNBF0:USTF0",1737020758183,0.28316579,706.3,704.64,1.27319899]
["bitfinex-derivatives","BNBF0:USTF0",1737020758184,0.28316579,706.3,705.17,0.26043569]
["bitfinex-derivatives","BNBF0:USTF0",1737020758380,0.28316579,706.3,705.18,0.26043569]
["bitfinex-derivatives","BNBF0:USTF0",1737020758585,0.28316579,706.3,705.19,0.26043569]
["bitfinex-derivatives","BNBF0:USTF0",1737020758786,0.28316579,706.3,705.2,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020758986,0.28316579,706.3,705.21,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020759187,0.28316579,706.3,705.22,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020759388,0.28316579,706.3,705.23,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020759688,0.28316579,706.3,705.24,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020759987,0.28316579,706.3,705.25,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020760189,0.28316579,706.3,705.26,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020760388,0.28316579,706.3,705.27,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020760591,0.28316579,706.3,705.28,0.26043256]
["bitfinex-derivatives","BNBF0:USTF0",1737020760787,0.28316579,706.3,705.15,0.2604247]
["bitfinex-derivatives","BNBF0:USTF0",1737020760984,0.28316579,706.3,705.29,0.2604247]
["bitfinex-derivatives","BNBF0:USTF0",1737020761190,0.28316579,706.3,705.3,0.2604247]
["bitfinex-derivatives","BNBF0:USTF0",1737020761390,0.28316579,706.3,705.31,0.2604247]
["bitfinex-derivatives","BNBF0:USTF0",1737020761693,0.28316579,706.3,705.32,0.2604247]
["bitfinex-derivatives","BNBF0:USTF0",1737020761895,0.28316579,706.3,705.17,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020762092,0.28316579,706.3,705.18,0.26041592]
["bitfinex-derivatives","BNBF0:USTF0",1737020762593,0.28316579,706.3,705.21,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020762793,0.28316579,706.3,705.22,0.26040756]
["bitfinex-derivatives","BNBF0:USTF0",1737020763795,0.28316579,706.3,705.24,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020763995,0.28316579,706.3,705.25,0.26040756]
["bitfinex-derivatives","BNBF0:USTF0",1737020764497,0.28316579,706.3,705.27,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020764694,0.28316579,706.3,705.28,0.26040756]
["bitfinex-derivatives","BNBF0:USTF0",1737020765295,0.28316579,706.3,705.3,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020765496,0.28316579,706.3,705.31,0.26040722]
["bitfinex-derivatives","BNBF0:USTF0",1737020766098,0.28316579,706.3,705.3,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020766295,0.28316579,706.3,705.31,0.26040136]
["bitfinex-derivatives","BNBF0:USTF0",1737020766496,0.28316579,706.3,705.34,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020766692,0.28316579,706.3,705.35,0.26040136]
["bitfinex-derivatives","BNBF0:USTF0",1737020768098,0.28316579,706.3,705.34,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020768799,0.28316579,706.3,705.37,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020769999,0.28316579,706.3,705.34,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020771102,0.28316579,706.3,705.37,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020772396,0.28316579,706.3,705.38,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020773300,0.28316579,706.3,705.39,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020775300,0.28316579,706.3,705.42,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020776300,0.28316579,706.3,705.4,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020777303,0.28316579,706.3,705.41,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020779705,0.28316579,706.3,705.47,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020782005,0.28316579,706.3,705.2,1.06099916]
["bitfinex-derivatives","BNBF0:USTF0",1737020782205,0.28316579,706.3,705.21,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020782402,0.28316579,706.3,705.22,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020782706,0.28316579,706.3,705.23,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020782907,0.28316579,706.3,705.24,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020783107,0.28316579,706.3,705.25,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020783408,0.28316579,706.3,705.26,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020783607,0.28316579,706.3,705.27,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020783807,0.28316579,706.3,705.28,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020784007,0.28316579,706.3,705.29,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020784201,0.28316579,706.3,705.3,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020784400,0.28316579,706.3,705.31,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020784606,0.28316579,706.3,705.32,0.26039499]
["bitfinex-derivatives","BNBF0:USTF0",1737020784907,0.28316579,706.3,705.33,0.2603935]
["bitfinex-derivatives","BNBF0:USTF0",1737020785203,0.28316579,706.3,705.34,0.2603935]
["bitfinex-derivatives","BNBF0:USTF0",1737020785401,0.28316579,706.3,704.76,5.1299089]
["bitfinex-derivatives","BNBF0:USTF0",1737020785402,0.28316579,706.3,705.35,0.2603935]
["bitfinex-derivatives","BNBF0:USTF0",1737020785602,0.28316579,706.3,705.36,0.2603935]
["bitfinex-derivatives","BNBF0:USTF0",1737020785808,0.28316579,706.3,705.37,0.2603935]
["bitfinex-derivatives","BNBF0:USTF0",1737020786007,0.28316579,706.3,705.38,0.2603935]
["bitfinex-derivatives","BNBF0:USTF0",1737020786203,0.28316579,706.3,705.39,0.2603935]
["bitfinex-derivatives","BNBF0:USTF0",1737020786405,0.28316579,706.3,705.4,0.2603935]
["bitfinex-derivatives","BNBF0:USTF0",1737020786602,0.28316579,706.3,704.83,0.60333467]
["bitfinex-derivatives","BNBF0:USTF0",1737020786805,0.28316579,706.3,704.84,0.26039209]
["bitfinex-derivatives","BNBF0:USTF0",1737020787007,0.28316579,706.3,704.85,0.26039209]
["bitfinex-derivatives","BNBF0:USTF0",1737020787203,0.28316579,706.3,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1737020787602,0.28316579,706.3,704.88,0.863873]
["bitfinex-derivatives","BNBF0:USTF0",1737020787809,0.28316579,706.3,704.89,0.26039209]
["bitfinex-derivatives","BNBF0:USTF0",1737020788007,0.28316579,706.3,704.91,0.28372416]
["bitfinex-derivatives","BNBF0:USTF0",1737020788207,0.28316579,706.3,704.92,0.863873]
["bitfinex-derivatives","BNBF0:USTF0",1737020788408,0.28316579,706.3,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1737020788609,0.28316579,706.3,704.95,0.863873]
["bitfinex-derivatives","BNBF0:USTF0",1737020788909,0.28316579,706.3,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1737020789103,0.28316579,706.3,704.98,0.26039209]
["bitfinex-derivatives","BNBF0:USTF0",1737020789308,0.28316579,706.3,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1737020789610,0.26800999,706.3,705.01,0.26039209]
["bitfinex-derivatives","BNBF0:USTF0",1737020789808,2.25627324,708.38,705.01,0.26039209]
["bitfinex-derivatives","BNBF0:USTF0",1737020790010,0.28239812,708.22,705.01,0.26039209]
["bitfinex-derivatives","BNBF0:USTF0",1737020790608,0.28239812,708.22,705.01,0.60184914]
["bitfinex-derivatives","BNBF0:USTF0",1737020790805,0.28239812,708.22,705.02,0.26039209]
["bitfinex-derivatives","BNBF0:USTF0",1737020791009,0.28239812,708.22,705.02,0.86219147]
["bitfinex-derivatives","BNBF0:USTF0",1737020791204,0.28239812,708.22,705.0,0.28368794]
["bitfinex-derivatives","BNBF0:USTF0",1737020791411,0.28239812,708.22,705.03,0.2603535]
["bitfinex-derivatives","BNBF0:USTF0",1737020791611,0.28239812,708.22,705.01,0.8621791]
["bitfinex-derivatives","BNBF0:USTF0",1737020791806,0.28239812,708.22,705.02,0.2603535]
["bitfinex-derivatives","BNBF0:USTF0",1737020792007,5.41878472,708.21,705.01,0.8621791]
["bitfinex-derivatives","BNBF0:USTF0",1737020792211,0.28239812,708.22,705.03,0.2603535]
["bitfinex-derivatives","BNBF0:USTF0",1737020792212,5.41878472,708.2,705.03,0.2603535]
["bitfinex-derivatives","BNBF0:USTF0",1737020792413,1.06052398,706.77,705.47,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020793307,1.06052398,706.7,705.5,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020793915,1.06052398,706.69,705.51,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020794709,1.06052398,706.69,705.5,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020795621,1.06052398,706.66,705.47,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020796414,1.06052398,706.65,705.45,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020797410,1.06052398,706.63,705.45,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020798011,1.06052398,706.63,705.46,0.26036047]
["bitfinex-derivatives","BNBF0:USTF0",1737020798216,1.06052398,706.63,705.45,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020798614,1.06052398,706.66,705.48,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020799519,1.06052398,706.69,705.51,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020800718,1.06052398,706.65,705.54,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020801620,1.06052398,706.9,705.37,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020802313,1.06052398,706.91,705.37,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020804520,2.25627324,707.63,705.37,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020804521,1.06052398,706.94,705.37,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020805415,1.06052398,706.94,705.38,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020806820,1.06052398,706.94,705.36,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020807417,1.06052398,706.94,705.37,0.26032654]
["bitfinex-derivatives","BNBF0:USTF0",1737020807922,1.06052398,706.94,705.53,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020808222,1.06052398,706.89,705.53,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020808923,1.06052398,706.92,705.53,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020809622,1.06052398,706.92,705.54,0.26025114]
["bitfinex-derivatives","BNBF0:USTF0",1737020809819,1.06052398,707.32,705.54,0.26025114]
["bitfinex-derivatives","BNBF0:USTF0",1737020810322,1.06052398,707.32,705.55,0.26025114]
["bitfinex-derivatives","BNBF0:USTF0",1737020810523,1.06052398,707.32,705.5,0.26025114]
["bitfinex-derivatives","BNBF0:USTF0",1737020810726,1.06052398,707.32,705.56,0.26025114]
["bitfinex-derivatives","BNBF0:USTF0",1737020811019,1.06052398,707.32,705.51,0.26025114]
["bitfinex-derivatives","BNBF0:USTF0",1737020811226,1.06052398,707.22,705.75,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020812118,2.16523646,707.81,703.37,4.3774454]
["bitfinex-derivatives","BNBF0:USTF0",1737020812119,1.06052398,707.52,705.5,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020812423,1.06052398,707.52,705.51,0.26022838]
["bitfinex-derivatives","BNBF0:USTF0",1737020812824,1.06052398,707.52,705.51,0.25192504]
["bitfinex-derivatives","BNBF0:USTF0",1737020813025,1.06052398,707.54,705.51,0.25192504]
["bitfinex-derivatives","BNBF0:USTF0",1737020813226,1.06052398,707.54,705.47,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020813917,1.06052398,707.67,705.42,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020814122,1.06052398,707.67,705.48,0.26022092]
["bitfinex-derivatives","BNBF0:USTF0",1737020814323,1.06052398,707.67,705.43,0.26022092]
["bitfinex-derivatives","BNBF0:USTF0",1737020814619,1.06052398,707.67,705.44,0.26022092]
["bitfinex-derivatives","BNBF0:USTF0",1737020814823,1.06052398,707.69,705.44,0.26022092]
["bitfinex-derivatives","BNBF0:USTF0",1737020815023,1.06052398,707.69,705.45,0.26022092]
["bitfinex-derivatives","BNBF0:USTF0",1737020815325,1.06052398,707.69,705.46,0.26021467]
["bitfinex-derivatives","BNBF0:USTF0",1737020815527,1.06052398,707.69,705.47,0.26021467]
["bitfinex-derivatives","BNBF0:USTF0",1737020815926,1.06052398,707.43,705.63,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020816330,1.06052398,707.43,705.64,0.26019074]
["bitfinex-derivatives","BNBF0:USTF0",1737020816726,1.06052398,707.5,705.64,0.26019074]
["bitfinex-derivatives","BNBF0:USTF0",1737020817129,1.06052398,707.5,705.65,0.26019074]
["bitfinex-derivatives","BNBF0:USTF0",1737020817532,1.06052398,707.54,705.63,0.26019074]
["bitfinex-derivatives","BNBF0:USTF0",1737020817725,1.06052398,707.54,705.66,0.26019074]
["bitfinex-derivatives","BNBF0:USTF0",1737020817930,1.06052398,707.54,705.67,0.26019074]
["bitfinex-derivatives","BNBF0:USTF0",1737020818231,1.06052398,707.54,705.68,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020818531,1.06052398,707.54,705.58,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020818731,1.06052398,707.54,705.57,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020818732,1.06052398,707.54,705.69,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020818932,1.06052398,707.66,705.7,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020819129,1.06052398,707.66,705.52,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020819326,1.06052398,707.66,705.71,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020819530,1.06052398,707.66,705.72,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020819727,1.06052398,707.66,705.52,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020819931,1.06052398,707.74,705.73,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020820127,1.06052398,707.74,705.74,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020820333,1.06052398,707.74,705.55,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020820533,1.06052398,707.74,705.56,0.26018685]
["bitfinex-derivatives","BNBF0:USTF0",1737020820733,1.06052398,707.74,705.57,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020820934,2.10406704,708.37,705.57,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020820935,1.06052398,707.79,705.57,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020821133,1.06052398,707.79,705.55,1.32048495]
["bitfinex-derivatives","BNBF0:USTF0",1737020821333,1.06052398,707.79,705.58,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020821631,1.06052398,707.79,705.59,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020821937,1.06052398,707.8,705.56,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020822135,1.06052398,707.8,705.57,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020822330,1.06052398,707.8,705.58,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020822536,1.06052398,707.8,705.59,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020822736,1.06052398,707.8,705.55,0.26015565]
["bitfinex-derivatives","BNBF0:USTF0",1737020822939,1.06052398,707.76,705.6,0.26015725]
["bitfinex-derivatives","BNBF0:USTF0",1737020823137,1.06052398,707.76,705.61,0.2601606]
["bitfinex-derivatives","BNBF0:USTF0",1737020823529,1.06052398,707.76,705.62,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020823735,1.06052398,707.76,705.61,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020823935,1.06052398,707.82,705.62,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020824135,1.06052398,707.82,705.61,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020824336,1.06052398,707.82,705.62,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020824531,1.06052398,707.82,705.61,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020824731,1.06052398,707.81,705.62,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020824936,1.06052398,707.81,705.61,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020825232,1.06052398,707.81,705.62,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020825436,1.06052398,707.81,705.63,0.26015961]
["bitfinex-derivatives","BNBF0:USTF0",1737020825739,1.06052398,707.82,705.64,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020825938,1.06052398,707.82,705.54,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020826141,1.06052398,707.82,705.65,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020826338,1.06052398,707.82,705.54,0.85997076]
["bitfinex-derivatives","BNBF0:USTF0",1737020826633,1.06052398,707.82,705.66,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020826838,1.06052398,707.83,705.67,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020827239,1.06052398,707.83,705.68,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020827540,1.06052398,707.83,705.69,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020827933,1.06052398,707.83,705.55,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020828137,1.06052398,707.86,705.7,0.26015886]
["bitfinex-derivatives","BNBF0:USTF0",1737020828440,1.06052398,707.86,705.52,0.59978998]
["bitfinex-derivatives","BNBF0:USTF0",1737020828637,1.06052398,707.86,705.52,0.85995515]
["bitfinex-derivatives","BNBF0:USTF0",1737020829335,0.28239812,708.22,705.52,0.85995515]
["bitfinex-derivatives","BNBF0:USTF0",1737020829336,1.06052398,707.85,705.52,0.85995515]
["bitfinex-derivatives","BNBF0:USTF0",1737020829539,1.06052398,707.85,705.52,0.26016517]
["bitfinex-derivatives","BNBF0:USTF0",1737020829734,1.06052398,707.85,705.53,0.85995515]
["bitfinex-derivatives","BNBF0:USTF0",1737020829932,1.06052398,707.85,705.54,0.59978998]
["bitfinex-derivatives","BNBF0:USTF0",1737020830137,1.06052398,707.85,705.51,0.85995515]
["bitfinex-derivatives","BNBF0:USTF0",1737020830335,1.06052398,707.85,705.55,0.26016517]
["bitfinex-derivatives","BNBF0:USTF0",1737020830538,1.06052398,707.85,705.56,0.26016517]
["bitfinex-derivatives","BNBF0:USTF0",1737020830937,1.06052398,707.85,705.52,0.26016517]
["bitfinex-derivatives","BNBF0:USTF0",1737020831139,1.47753447,707.84,705.51,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020831441,1.47753447,707.84,705.52,0.26016826]
["bitfinex-derivatives","BNBF0:USTF0",1737020831840,1.47753447,707.84,705.51,0.26016826]
["bitfinex-derivatives","BNBF0:USTF0",1737020832041,1.47753447,707.84,705.52,0.260164]
["bitfinex-derivatives","BNBF0:USTF0",1737020832437,1.47753447,707.84,705.52,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020832736,1.47753447,707.84,705.53,0.260164]
["bitfinex-derivatives","BNBF0:USTF0",1737020833535,1.47753447,707.84,705.55,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020833739,1.47753447,707.84,705.56,0.260164]
["bitfinex-derivatives","BNBF0:USTF0",1737020834142,1.47753447,707.84,705.55,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020834337,1.47753447,707.84,705.56,0.26016232]
["bitfinex-derivatives","BNBF0:USTF0",1737020835145,1.47753447,707.84,705.58,0.28345474]
["bitfinex-derivatives","BNBF0:USTF0",1737020835446,2.53805845,707.84,705.59,0.26016232]
["bitfinex-derivatives","BNBF0:USTF0",1737020836046,0.28259364,707.73,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1737020836239,0.28259364,707.73,705.62,0.26016232]
["bitfinex-derivatives","BNBF0:USTF0",1737020836843,0.28259364,707.73,705.61,0.28344269]
["bitfinex-derivatives","BNBF0:USTF0",1737020837150,0.28259364,707.73,705.63,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020837546,0.28259364,707.73,705.64,0.26016207]
["bitfinex-derivatives","BNBF0:USTF0",1737020838243,0.28259364,707.73,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1737020838447,0.28259364,707.73,705.66,0.26016207]
["bitfinex-derivatives","BNBF0:USTF0",1737020838847,0.28259364,707.73,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1737020839048,0.28259364,707.73,705.68,0.26016207]
["bitfinex-derivatives","BNBF0:USTF0",1737020839249,1.06052398,707.68,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1737020839544,0.28262159,707.66,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1737020839749,0.28262159,707.66,705.7,0.26016067]
["bitfinex-derivatives","BNBF0:USTF0",1737020840144,0.28262159,707.66,705.7,1.32048997]
["bitfinex-derivatives","BNBF0:USTF0",1737020840344,0.28262159,707.66,705.71,0.26016596]
["bitfinex-derivatives","BNBF0:USTF0",1737020841250,1.06052398,707.63,705.72,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020841449,1.06052398,707.63,705.73,0.26016596]
["bitfinex-derivatives","BNBF0:USTF0",1737020842149,1.06052398,707.63,705.73,0.85968952]
["bitfinex-derivatives","BNBF0:USTF0",1737020842447,1.06052398,707.45,705.94,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020842650,1.06052398,707.45,705.95,0.26015778]
["bitfinex-derivatives","BNBF0:USTF0",1737020843348,1.06052398,707.38,705.99,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020843548,1.06052398,707.38,706.0,0.26015778]
["bitfinex-derivatives","BNBF0:USTF0",1737020844144,1.06052398,707.29,706.05,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020844344,1.06052398,707.29,706.06,0.26015778]
["bitfinex-derivatives","BNBF0:USTF0",1737020845249,1.06052398,707.29,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020846247,1.06052398,707.28,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020847250,1.06052398,707.25,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020849650,1.06052398,707.29,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020850750,1.06052398,707.27,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020851551,1.06052398,707.27,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020851748,0.28273746,707.37,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020852455,0.28273746,707.37,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020853552,0.28273746,707.37,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020854357,0.28273746,707.37,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020856261,0.28273746,707.37,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020859061,0.28273746,707.37,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020861060,0.28273746,707.37,706.05,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020862267,0.28273746,707.37,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020863070,0.28273746,707.37,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1737020863071,0.28273746,707.37,706.0,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020863265,0.28273746,707.37,706.01,0.26011977]
["bitfinex-derivatives","BNBF0:USTF0",1737020864064,0.28273746,707.37,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020865172,0.28273746,707.37,706.03,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020866467,0.28273746,707.37,706.04,0.26011472]
["bitfinex-derivatives","BNBF0:USTF0",1737020867174,0.28273746,707.37,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020867473,0.28273746,707.37,706.07,0.26011472]
["bitfinex-derivatives","BNBF0:USTF0",1737020867673,0.28273746,707.37,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020867974,0.28273746,707.37,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020868174,0.28273746,707.37,706.08,0.26012195]
["bitfinex-derivatives","BNBF0:USTF0",1737020869268,1.06052398,707.35,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020869573,1.06052398,707.35,706.12,0.2601255]
["bitfinex-derivatives","BNBF0:USTF0",1737020869969,1.06052398,707.35,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020870367,1.06052398,707.35,706.12,0.26012531]
["bitfinex-derivatives","BNBF0:USTF0",1737020870871,0.28273746,707.37,706.12,0.26012531]
["bitfinex-derivatives","BNBF0:USTF0",1737020870872,1.06052398,707.34,706.12,0.26012531]
["bitfinex-derivatives","BNBF0:USTF0",1737020871474,1.06052398,707.34,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020871777,1.06052398,707.34,706.12,0.26012589]
["bitfinex-derivatives","BNBF0:USTF0",1737020872776,1.06052398,707.33,706.12,0.26012589]
["bitfinex-derivatives","BNBF0:USTF0",1737020873172,1.06052398,707.33,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020873373,1.06052398,707.33,706.12,0.26012566]
["bitfinex-derivatives","BNBF0:USTF0",1737020873571,1.06052398,707.31,706.12,1.32045496]
["bitfinex-derivatives","BNBF0:USTF0",1737020873770,1.06052398,707.31,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020873967,1.06052398,707.31,706.13,0.26012536]
["bitfinex-derivatives","BNBF0:USTF0",1737020874169,1.06052398,707.31,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020874770,1.06052398,707.31,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020875369,0.28273746,707.37,706.01,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020876374,0.28273746,707.37,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020878376,0.28273746,707.37,706.04,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020879878,0.28273746,707.37,706.05,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020880974,0.28273746,707.37,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020882271,0.28273746,707.37,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020883280,0.28273746,707.37,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020884180,0.28273746,707.37,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020885579,0.28273746,707.37,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1737020885580,1.06052398,707.24,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020886480,1.06052398,707.24,705.76,0.71645588]
["bitfinex-derivatives","BNBF0:USTF0",1737020886481,1.06052398,707.23,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020887386,0.28273746,707.37,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020887387,1.06052398,707.2,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020889581,1.06052398,707.2,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020890887,1.06052398,707.24,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020892193,0.28273746,707.37,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020892194,1.06052398,707.27,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020893190,1.06052398,707.27,705.72,1.27239516]
["bitfinex-derivatives","BNBF0:USTF0",1737020893191,1.06052398,707.29,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020893991,1.06052398,707.3,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020895096,1.06052398,707.31,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020895797,1.06052398,707.3,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020896998,1.06052398,707.3,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020898099,1.06052398,707.31,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020899198,1.06052398,707.28,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020900095,0.28273746,707.37,705.91,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020900096,1.06052398,707.27,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020900900,1.06052398,707.28,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020902096,1.06052398,707.25,706.26,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020903200,1.06052398,707.25,705.82,1.27239516]
["bitfinex-derivatives","BNBF0:USTF0",1737020903201,0.28278943,707.24,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020904304,0.28278943,707.24,705.31,2.16483898]
["bitfinex-derivatives","BNBF0:USTF0",1737020904305,0.28278943,707.24,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020905304,0.28278943,707.24,705.97,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020906105,0.28278943,707.24,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020907204,0.28278943,707.24,706.01,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020909503,0.28278943,707.24,706.0,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020910602,0.28278943,707.24,706.01,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020911404,0.28278943,707.24,705.94,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020912506,0.28278943,707.24,705.92,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020913505,0.28278943,707.24,705.56,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020913506,0.28278943,707.24,705.96,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020914507,0.28278943,707.24,705.95,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020916603,0.28278943,707.24,705.94,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020919711,0.28278943,707.24,705.84,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020921007,0.28278943,707.24,705.76,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020921812,0.28278943,707.24,705.75,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020922712,0.28278943,707.24,705.75,1.34371576]
["bitfinex-derivatives","BNBF0:USTF0",1737020922907,0.28278943,707.24,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1737020925007,0.28278943,707.24,705.76,1.32050285]
["bitfinex-derivatives","BNBF0:USTF0",1737020925206,0.28278943,707.24,705.77,0.26017355]
["bitfinex-derivatives","BNBF0:USTF0",1737020926313,0.28278943,707.24,705.88,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020926511,0.28278943,707.24,705.89,0.26017355]
["bitfinex-derivatives","BNBF0:USTF0",1737020926911,0.28278943,707.24,705.88,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020927215,0.28278943,707.24,705.91,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020928507,0.28278943,707.24,705.92,0.26012371]
["bitfinex-derivatives","BNBF0:USTF0",1737020929211,0.28278943,707.24,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020936319,0.28278943,707.24,706.0,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020939614,0.28278943,707.24,705.99,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020940817,0.28278943,707.24,705.98,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020941716,0.28278943,707.24,705.99,0.26010861]
["bitfinex-derivatives","BNBF0:USTF0",1737020942116,0.28278943,707.24,706.0,0.26010861]
["bitfinex-derivatives","BNBF0:USTF0",1737020942313,0.28278943,707.24,706.01,0.26010861]
["bitfinex-derivatives","BNBF0:USTF0",1737020942515,0.28278943,707.24,705.97,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020942716,0.28278943,707.24,705.98,0.26010633]
["bitfinex-derivatives","BNBF0:USTF0",1737020943016,0.28278943,707.24,706.01,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020943220,0.28278943,707.24,706.02,0.26010633]
["bitfinex-derivatives","BNBF0:USTF0",1737020943418,0.28278943,707.24,706.01,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020943718,0.28278943,707.24,705.99,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020944620,0.28278943,707.24,705.97,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020944815,0.28278943,707.24,705.98,0.26010616]
["bitfinex-derivatives","BNBF0:USTF0",1737020945218,0.28278943,707.24,705.97,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020945418,0.28278943,707.24,705.98,0.26010603]
["bitfinex-derivatives","BNBF0:USTF0",1737020945822,0.28278943,707.24,705.98,1.32043533]
["bitfinex-derivatives","BNBF0:USTF0",1737020946116,0.28278943,707.24,705.99,0.26010603]
["bitfinex-derivatives","BNBF0:USTF0",1737020946322,0.28278943,707.24,705.98,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020946523,0.28278943,707.24,705.99,0.26010692]
["bitfinex-derivatives","BNBF0:USTF0",1737020947120,0.28278943,707.24,706.0,0.26010692]
["bitfinex-derivatives","BNBF0:USTF0",1737020947320,0.28278943,707.24,706.01,0.26010692]
["bitfinex-derivatives","BNBF0:USTF0",1737020947515,0.28278943,707.24,706.02,0.26010692]
["bitfinex-derivatives","BNBF0:USTF0",1737020947723,0.28278943,707.24,706.03,0.26010692]
["bitfinex-derivatives","BNBF0:USTF0",1737020947926,0.28278943,707.24,705.96,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020948125,0.28278943,707.24,705.99,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020948326,0.28278943,707.24,706.0,0.2601069]
["bitfinex-derivatives","BNBF0:USTF0",1737020949120,0.28278943,707.24,706.0,1.3204362]
["bitfinex-derivatives","BNBF0:USTF0",1737020949319,0.28278943,707.24,706.01,0.2601069]
["bitfinex-derivatives","BNBF0:USTF0",1737020949824,0.28278943,707.24,706.0,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020950920,0.28278943,707.24,705.98,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020951125,0.28278943,707.24,705.99,0.26010373]
["bitfinex-derivatives","BNBF0:USTF0",1737020951925,0.28278943,707.24,706.01,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020952125,0.28278943,707.24,706.02,0.26010373]
["bitfinex-derivatives","BNBF0:USTF0",1737020953022,0.28278943,707.24,706.02,1.32043303]
["bitfinex-derivatives","BNBF0:USTF0",1737020953232,0.28278943,707.24,706.03,0.26010373]
["bitfinex-derivatives","BNBF0:USTF0",1737020953432,0.28278943,707.24,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020954228,0.28278943,707.24,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1737020954229,0.28278943,707.24,706.01,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020955331,0.28278943,707.24,705.94,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020957131,0.28278943,707.24,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1737020957330,0.28278943,707.24,705.95,1.34363548]
["bitfinex-derivatives","BNBF0:USTF0",1737020958632,0.28278943,707.24,705.97,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020959730,0.28278943,707.24,706.0,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020960729,0.28278943,707.24,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020961529,0.28278943,707.24,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020962632,0.28278943,707.24,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020963835,0.28278943,707.24,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020965131,0.28278943,707.24,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020966339,0.28278943,707.24,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020967538,0.28278943,707.24,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020969441,0.28278943,707.24,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020970536,0.28278943,707.24,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020971444,0.28278943,707.24,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1737020978352,0.28278943,707.24,705.96,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020979050,0.28278943,707.24,705.95,0.28330618]
["bitfinex-derivatives","BNBF0:USTF0",1737020979051,0.28278943,707.24,706.05,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020979851,0.28278943,707.24,706.03,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020981051,0.28278943,707.24,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020982152,0.28278943,707.24,706.04,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020982451,0.28278943,707.24,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737020989159,0.28278943,707.24,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020990157,0.28278943,707.24,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737020990158,0.28278943,707.24,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020991353,0.28278943,707.24,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020992557,0.28278943,707.24,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020993565,0.28278943,707.24,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020995756,0.28278943,707.24,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020996965,0.28278943,707.24,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020997765,0.28278943,707.24,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020998765,0.28278943,707.24,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737020999570,0.28278943,707.24,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737020999571,0.28278943,707.24,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021000671,0.28278943,707.24,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021001472,0.28278943,707.24,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021002773,0.28278943,707.24,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021004075,0.28278943,707.24,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021004076,0.28278943,707.24,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021005172,0.28278943,707.24,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021006272,0.28278943,707.24,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021015488,0.28278943,707.24,706.05,1.34359535]
["bitfinex-derivatives","BNBF0:USTF0",1737021016287,0.28278943,707.24,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021017389,0.28278943,707.24,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021018385,0.28278943,707.24,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021019493,0.28278943,707.24,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021023896,0.28278943,707.24,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021025498,1.06052398,707.22,706.05,1.34359535]
["bitfinex-derivatives","BNBF0:USTF0",1737021026599,0.28280143,707.21,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021029897,0.28280143,707.21,705.92,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021030096,0.28280143,707.21,705.78,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021031099,0.28280143,707.21,705.74,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021031900,0.28280143,707.21,705.75,0.26020025]
["bitfinex-derivatives","BNBF0:USTF0",1737021032397,0.28280143,707.21,705.76,0.26019469]
["bitfinex-derivatives","BNBF0:USTF0",1737021032703,0.28280143,707.21,705.72,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021033002,0.28280143,707.21,705.75,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021033303,0.28280143,707.21,705.76,0.26019768]
["bitfinex-derivatives","BNBF0:USTF0",1737021033505,0.28280143,707.21,705.76,0.26019769]
["bitfinex-derivatives","BNBF0:USTF0",1737021033896,0.28280143,707.21,705.77,0.26019769]
["bitfinex-derivatives","BNBF0:USTF0",1737021034099,0.28280143,707.21,705.78,0.26019113]
["bitfinex-derivatives","BNBF0:USTF0",1737021034301,0.28280143,707.21,705.79,0.26019113]
["bitfinex-derivatives","BNBF0:USTF0",1737021034498,0.28280143,707.21,705.8,0.26019113]
["bitfinex-derivatives","BNBF0:USTF0",1737021034698,0.28280143,707.21,705.74,0.26019104]
["bitfinex-derivatives","BNBF0:USTF0",1737021034899,0.28280143,707.21,705.81,0.26019104]
["bitfinex-derivatives","BNBF0:USTF0",1737021035104,0.28280143,707.21,705.82,0.26019104]
["bitfinex-derivatives","BNBF0:USTF0",1737021035300,0.28280143,707.21,705.83,0.26019107]
["bitfinex-derivatives","BNBF0:USTF0",1737021035605,0.28280143,707.21,705.84,0.26019107]
["bitfinex-derivatives","BNBF0:USTF0",1737021035904,0.28280143,707.21,705.85,0.26019107]
["bitfinex-derivatives","BNBF0:USTF0",1737021036102,0.28280143,707.21,705.86,0.26019107]
["bitfinex-derivatives","BNBF0:USTF0",1737021036304,0.28280143,707.21,705.87,0.26019107]
["bitfinex-derivatives","BNBF0:USTF0",1737021036505,0.28280143,707.21,705.8,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021036801,0.28280143,707.21,705.81,0.26019163]
["bitfinex-derivatives","BNBF0:USTF0",1737021037405,0.28280143,707.21,705.78,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021037606,0.28280143,707.21,705.79,0.26019163]
["bitfinex-derivatives","BNBF0:USTF0",1737021037806,0.28280143,707.21,705.8,0.26018094]
["bitfinex-derivatives","BNBF0:USTF0",1737021038000,0.28280143,707.21,705.81,0.26018094]
["bitfinex-derivatives","BNBF0:USTF0",1737021038199,0.28280143,707.21,705.74,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021038403,0.28280143,707.21,705.75,0.26018015]
["bitfinex-derivatives","BNBF0:USTF0",1737021039200,0.28280143,707.21,705.76,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021039404,0.28280143,707.21,705.77,0.26018015]
["bitfinex-derivatives","BNBF0:USTF0",1737021039600,0.28280143,707.21,705.76,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021040308,0.28280143,707.21,705.7,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021040606,0.28280143,707.21,705.71,0.54357249]
["bitfinex-derivatives","BNBF0:USTF0",1737021040799,0.28280143,707.21,705.72,0.26016996]
["bitfinex-derivatives","BNBF0:USTF0",1737021041004,0.28280143,707.21,705.72,0.54356847]
["bitfinex-derivatives","BNBF0:USTF0",1737021041309,0.28280143,707.21,705.73,0.26016996]
["bitfinex-derivatives","BNBF0:USTF0",1737021041807,0.28280143,707.21,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1737021042107,0.28280143,707.21,705.73,0.26017281]
["bitfinex-derivatives","BNBF0:USTF0",1737021043106,0.28280143,707.21,705.74,0.26016731]
["bitfinex-derivatives","BNBF0:USTF0",1737021043307,0.28280143,707.21,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1737021043501,0.28280143,707.21,705.73,0.26016731]
["bitfinex-derivatives","BNBF0:USTF0",1737021043702,0.28280143,707.21,705.73,0.52033462]
["bitfinex-derivatives","BNBF0:USTF0",1737021044005,0.28280143,707.21,705.74,0.26016731]
["bitfinex-derivatives","BNBF0:USTF0",1737021044206,0.28280143,707.21,705.73,0.26016731]
["bitfinex-derivatives","BNBF0:USTF0",1737021045206,0.28280143,707.21,705.74,0.2601658]
["bitfinex-derivatives","BNBF0:USTF0",1737021045709,0.28280143,707.21,705.73,0.26016731]
["bitfinex-derivatives","BNBF0:USTF0",1737021045710,0.28280143,707.21,705.75,0.26016586]
["bitfinex-derivatives","BNBF0:USTF0",1737021045910,0.28280143,707.21,705.76,0.26016586]
["bitfinex-derivatives","BNBF0:USTF0",1737021046106,0.28280143,707.21,705.77,0.26016586]
["bitfinex-derivatives","BNBF0:USTF0",1737021046308,0.28280143,707.21,705.73,1.32049661]
["bitfinex-derivatives","BNBF0:USTF0",1737021046504,0.28280143,707.21,705.74,0.54355628]
["bitfinex-derivatives","BNBF0:USTF0",1737021046811,0.28280143,707.21,705.76,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021047110,0.28280143,707.21,705.77,0.2601658]
["bitfinex-derivatives","BNBF0:USTF0",1737021047825,0.28280143,707.21,705.78,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021049012,0.28280143,707.21,705.79,0.26016719]
["bitfinex-derivatives","BNBF0:USTF0",1737021049407,0.28280143,707.21,705.79,1.32049649]
["bitfinex-derivatives","BNBF0:USTF0",1737021049612,0.28280143,707.21,705.8,0.54353358]
["bitfinex-derivatives","BNBF0:USTF0",1737021049807,0.28280143,707.21,705.81,0.54352956]
["bitfinex-derivatives","BNBF0:USTF0",1737021050012,0.28280143,707.21,705.82,0.54352555]
["bitfinex-derivatives","BNBF0:USTF0",1737021050210,0.28280143,707.21,705.83,0.54352153]
["bitfinex-derivatives","BNBF0:USTF0",1737021050414,0.28280143,707.21,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1737021050814,0.28280143,707.21,705.91,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021051713,0.28280143,707.21,705.86,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021052715,0.28280143,707.21,705.89,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021053710,0.28280143,707.21,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1737021054813,0.28280143,707.21,705.88,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021055013,0.28280143,707.21,705.89,0.26013472]
["bitfinex-derivatives","BNBF0:USTF0",1737021055815,0.28280143,707.21,706.0,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021057613,0.28280143,707.21,705.99,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021058616,0.28280143,707.21,705.96,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021059919,0.28280143,707.21,705.97,0.26010588]
["bitfinex-derivatives","BNBF0:USTF0",1737021060218,0.28280143,707.21,705.98,0.26010477]
["bitfinex-derivatives","BNBF0:USTF0",1737021060418,0.28280143,707.21,705.95,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021060719,0.28280143,707.21,705.96,0.26009918]
["bitfinex-derivatives","BNBF0:USTF0",1737021061019,0.28280143,707.21,706.02,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021061722,0.28280143,707.21,706.01,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021062118,0.28280143,707.21,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021079330,0.28280143,707.21,706.03,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021080431,0.28280143,707.21,706.04,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021081233,0.28280143,707.21,706.05,0.26012444]
["bitfinex-derivatives","BNBF0:USTF0",1737021081432,0.28280143,707.21,706.05,1.32045374]
["bitfinex-derivatives","BNBF0:USTF0",1737021081627,0.28280143,707.21,706.05,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021082632,0.28280143,707.21,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021082633,0.28280143,707.21,706.03,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021082827,0.28280143,707.21,706.04,0.26011062]
["bitfinex-derivatives","BNBF0:USTF0",1737021083135,0.28280143,707.21,706.03,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021083332,0.28280143,707.21,706.04,0.26011017]
["bitfinex-derivatives","BNBF0:USTF0",1737021083532,0.28280143,707.21,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021083533,0.28280143,707.21,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021084633,0.28280143,707.21,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021084634,0.28280143,707.21,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021085836,0.28280143,707.21,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021087139,0.28280143,707.21,706.04,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021088241,0.28280143,707.21,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021089342,0.28280143,707.21,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021089941,0.28280143,707.21,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021090941,0.28280143,707.21,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021092141,0.28280143,707.21,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021093046,0.28280143,707.21,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021100350,0.28280143,707.21,706.03,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021102552,0.28280143,707.21,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021103551,0.28280143,707.21,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021116664,1.34332541,707.21,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021117763,1.06052398,707.2,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021117959,0.28280942,707.19,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021120762,1.3433334,707.19,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021121769,1.06052398,707.18,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021121971,0.28281742,707.17,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021122569,1.3433414,707.17,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021123167,0.28282142,707.16,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021124367,0.28282142,707.16,706.03,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737021124971,0.28282142,707.16,706.03,1.3204911]
["bitfinex-derivatives","BNBF0:USTF0",1737021125169,0.28282142,707.16,706.03,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021125969,0.28282142,707.16,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021125970,0.28282142,707.16,706.04,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021126575,0.28282142,707.16,706.05,0.26012561]
["bitfinex-derivatives","BNBF0:USTF0",1737021126775,0.28282142,707.16,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021127472,0.28282142,707.16,706.09,0.26011215]
["bitfinex-derivatives","BNBF0:USTF0",1737021128078,0.28282142,707.16,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021129575,0.28282142,707.16,706.12,0.26010365]
["bitfinex-derivatives","BNBF0:USTF0",1737021130169,0.28282142,707.16,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021130775,0.28282142,707.16,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021131676,0.28282142,707.16,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021132873,0.28282142,707.16,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021133073,0.28282142,707.16,706.09,0.26010031]
["bitfinex-derivatives","BNBF0:USTF0",1737021134578,0.28282142,707.16,706.1,0.26008874]
["bitfinex-derivatives","BNBF0:USTF0",1737021134777,0.28282142,707.16,706.11,0.26008874]
["bitfinex-derivatives","BNBF0:USTF0",1737021135175,0.28282142,707.16,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021135881,0.28282142,707.16,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021136074,0.28282142,707.16,706.07,0.26010055]
["bitfinex-derivatives","BNBF0:USTF0",1737021136879,0.28282142,707.16,706.08,0.26010055]
["bitfinex-derivatives","BNBF0:USTF0",1737021137077,0.28282142,707.16,706.06,0.26010055]
["bitfinex-derivatives","BNBF0:USTF0",1737021137279,0.28282142,707.16,706.07,0.26010055]
["bitfinex-derivatives","BNBF0:USTF0",1737021137479,0.28282142,707.16,706.08,0.26010055]
["bitfinex-derivatives","BNBF0:USTF0",1737021137784,0.28282142,707.16,706.09,0.26010055]
["bitfinex-derivatives","BNBF0:USTF0",1737021137975,0.28282142,707.16,706.05,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021138180,0.28282142,707.16,706.06,0.26009939]
["bitfinex-derivatives","BNBF0:USTF0",1737021138882,0.28282142,707.16,706.07,0.26009939]
["bitfinex-derivatives","BNBF0:USTF0",1737021139080,0.28282142,707.16,706.08,0.26009939]
["bitfinex-derivatives","BNBF0:USTF0",1737021139284,0.28282142,707.16,706.04,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021139483,0.28282142,707.16,706.05,0.26010104]
["bitfinex-derivatives","BNBF0:USTF0",1737021139886,0.28282142,707.16,706.06,0.2601019]
["bitfinex-derivatives","BNBF0:USTF0",1737021140087,0.28282142,707.16,706.07,0.2601019]
["bitfinex-derivatives","BNBF0:USTF0",1737021140382,0.28282142,707.16,706.02,1.34360739]
["bitfinex-derivatives","BNBF0:USTF0",1737021140383,0.28282142,707.16,706.08,0.2601019]
["bitfinex-derivatives","BNBF0:USTF0",1737021140586,0.28282142,707.16,706.02,1.34360739]
["bitfinex-derivatives","BNBF0:USTF0",1737021140782,0.28282142,707.16,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021140984,0.28282142,707.16,706.07,0.26010068]
["bitfinex-derivatives","BNBF0:USTF0",1737021142191,0.28282142,707.16,706.08,0.26010068]
["bitfinex-derivatives","BNBF0:USTF0",1737021142490,0.28282142,707.16,706.05,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021143792,0.28282142,707.16,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1737021153401,0.28282142,707.16,706.03,0.26008656]
["bitfinex-derivatives","BNBF0:USTF0",1737021153601,0.28282142,707.16,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737021153895,0.28282142,707.16,706.05,0.26008656]
["bitfinex-derivatives","BNBF0:USTF0",1737021154093,0.28282142,707.16,706.05,0.54335261]
["bitfinex-derivatives","BNBF0:USTF0",1737021154298,0.28282142,707.16,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021154495,0.28282142,707.16,706.09,0.26008656]
["bitfinex-derivatives","BNBF0:USTF0",1737021155301,0.28282142,707.16,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021156602,0.28282142,707.16,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021156803,0.28282142,707.16,706.09,0.26008805]
["bitfinex-derivatives","BNBF0:USTF0",1737021157203,0.28282142,707.16,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021157402,0.28282142,707.16,706.09,0.26008823]
["bitfinex-derivatives","BNBF0:USTF0",1737021157604,0.28282142,707.16,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021158505,0.28282142,707.16,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021159399,0.28282142,707.16,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021160402,0.28282142,707.16,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021161406,0.28282142,707.16,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021163706,0.28282142,707.16,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021164405,0.28282142,707.16,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021164406,0.28282142,707.16,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021165403,0.28282142,707.16,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021166106,0.28282142,707.16,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021168610,0.28282142,707.16,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021169511,0.28282142,707.16,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021170607,0.28282142,707.16,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021171411,0.28282142,707.16,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021172314,0.28282142,707.16,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021172315,0.28282142,707.16,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021174417,0.28282142,707.16,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021174418,0.28282142,707.16,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021176415,0.28282142,707.16,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021177911,0.28282142,707.16,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021180122,0.28282142,707.16,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021180915,0.28282142,707.16,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021180916,0.28282142,707.16,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021182219,0.28282142,707.16,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021183214,0.28282142,707.16,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021183215,0.28282142,707.16,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021185822,0.28282142,707.16,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021187222,0.28282142,707.16,706.32,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021188025,0.28282142,707.16,706.31,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021188421,1.06052398,707.36,706.31,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021188916,1.06052398,707.76,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021189423,0.28258965,707.74,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021190222,0.28258965,707.74,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021191324,0.28258965,707.74,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021194325,0.28258965,707.74,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021194326,1.06052398,707.71,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021195626,0.28258965,707.74,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021195627,1.06052398,707.69,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021196229,1.06052398,707.52,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021196525,0.28268151,707.51,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021197620,1.06052398,707.5,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021198526,1.06052398,707.5,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021198722,0.2826895,707.49,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021202730,1.34321348,707.49,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021204930,1.34321348,707.49,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021204931,1.06052398,707.45,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021205931,0.2826895,707.49,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021205932,1.06052398,707.48,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021206626,1.06052398,707.45,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021207731,1.06052398,707.45,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021208627,1.06052398,707.43,706.27,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021209728,1.06052398,707.42,706.27,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021210634,1.06052398,707.45,706.26,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021211635,1.06052398,707.44,706.26,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021212735,0.2826895,707.49,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021213631,0.2826895,707.49,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021213632,0.2826895,707.49,706.05,1.34359535]
["bitfinex-derivatives","BNBF0:USTF0",1737021214936,0.2826895,707.49,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021223950,1.06052398,707.44,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021224347,0.28271348,707.43,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021224746,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021224747,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021225755,1.06052398,707.39,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021226457,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021234360,0.28271348,707.43,706.06,0.26009682]
["bitfinex-derivatives","BNBF0:USTF0",1737021235158,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021237369,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021239166,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021239167,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021239964,1.06052398,707.36,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021241269,1.06052398,707.37,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021242071,1.06052398,707.35,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021243165,1.06052398,707.36,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021243972,1.06052398,707.35,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021245071,1.06052398,707.36,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021246875,1.06052398,707.36,706.26,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021248373,1.06052398,707.35,706.27,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021249467,1.06052398,707.4,706.27,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021250577,1.06052398,707.4,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021250578,1.06052398,707.42,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021251776,1.06052398,707.41,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021252879,1.06052398,707.42,706.26,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021253876,1.06052398,707.41,706.26,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021255677,1.06052398,707.41,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021256682,0.28271348,707.43,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021258876,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021259980,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021260879,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021261677,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021262677,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021264081,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021265284,0.28271348,707.43,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021266276,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021266277,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021267388,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021270388,0.28271348,707.43,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021273791,1.06052398,707.41,706.26,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021274586,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021276295,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021276995,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021278192,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021279392,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021281291,0.28271348,707.43,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021282193,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021283493,0.28271348,707.43,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021284598,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021285396,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021286400,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021287404,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021288806,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021289709,0.28271348,707.43,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021291811,1.34323746,707.43,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021292708,0.28271348,707.43,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021293304,0.28271348,707.43,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021295214,0.28271348,707.43,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021297210,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021297211,1.06052398,707.4,706.27,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021298115,1.06052398,707.39,706.27,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021299212,1.06052398,707.39,706.28,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021300018,1.06052398,707.4,706.28,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021301218,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021302215,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021303121,0.28271348,707.43,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021305121,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021305122,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021306324,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021306325,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021307319,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021308525,0.28271348,707.43,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021308526,1.06052398,707.36,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021309925,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021312925,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021315331,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021318434,0.28271348,707.43,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021319328,0.28271348,707.43,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021320125,0.28271348,707.43,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021321934,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021321935,0.28271348,707.43,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021328033,0.28271348,707.43,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021329240,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021332037,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021332038,1.06052398,707.41,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021333041,1.06052398,707.41,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021333738,1.34323746,707.43,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021335945,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021337146,0.28271348,707.43,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021338146,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021340348,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021341349,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021342150,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021342151,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021343041,0.28271348,707.43,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021343942,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021344949,0.28271348,707.43,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021345749,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021347543,0.28271348,707.43,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021348752,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021348753,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021349553,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021350553,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021351455,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021352355,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021354155,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021356152,0.28271348,707.43,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021357960,0.28271348,707.43,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021360762,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021362559,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021363364,0.28271348,707.43,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021364662,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021365767,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021366667,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021367267,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021368367,0.28271348,707.43,706.16,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021370274,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021371569,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021372281,0.28271348,707.43,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021373070,1.06052398,707.41,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021374872,1.06052398,707.4,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021375970,0.28271348,707.43,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021375971,1.06052398,707.42,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021377469,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021378275,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021378875,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021379775,0.28271348,707.43,706.06,0.26005184]
["bitfinex-derivatives","BNBF0:USTF0",1737021379978,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021380977,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021381775,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021382777,0.28271348,707.43,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021383775,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021385079,0.28271348,707.43,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021387287,0.28271348,707.43,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021389089,0.28271348,707.43,706.05,1.34359535]
["bitfinex-derivatives","BNBF0:USTF0",1737021390289,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021398991,0.28271348,707.43,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021399992,0.28271348,707.43,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021401393,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021403195,0.28271348,707.43,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021405490,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021405491,0.28271348,707.43,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021406396,0.28271348,707.43,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021407289,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021407290,0.28271348,707.43,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021409395,0.28271348,707.43,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021410095,0.28271348,707.43,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021413300,0.28271348,707.43,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021414702,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021415502,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021416705,0.28271348,707.43,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021417701,0.28271348,707.43,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021418899,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021419602,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021420806,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021420807,0.28271348,707.43,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021421901,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021426105,0.28271348,707.43,706.15,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021426903,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021428912,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021429913,0.28271348,707.43,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021431013,0.28271348,707.43,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021432014,0.28271348,707.43,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021435624,0.28271348,707.43,706.17,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021438728,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021438729,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021439927,0.28271348,707.43,706.05,1.34359535]
["bitfinex-derivatives","BNBF0:USTF0",1737021441028,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021446730,0.28271348,707.43,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021447727,0.28271348,707.43,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021449830,0.28271348,707.43,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021450837,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021464144,0.28271348,707.43,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021465046,0.28271348,707.43,706.07,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021466145,0.28271348,707.43,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021467347,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021468240,0.28271348,707.43,706.06,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021470445,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021477351,0.28271348,707.43,706.08,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021478445,0.28271348,707.43,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021479449,0.28271348,707.43,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737021479450,1.06052398,707.4,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021479643,0.28272947,707.39,706.14,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021480346,0.28272947,707.39,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021481250,0.28272947,707.39,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021482550,0.28272947,707.39,706.12,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021483348,0.28272947,707.39,706.1,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021484353,0.28272947,707.39,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021485253,0.28272947,707.39,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021486153,0.28272947,707.39,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021488955,0.28272947,707.39,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021489855,0.28272947,707.39,706.22,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021491152,0.28272947,707.39,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021492057,0.28272947,707.39,706.11,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021492256,0.28272947,707.39,706.12,0.28323797]
["bitfinex-derivatives","BNBF0:USTF0",1737021493358,0.28272947,707.39,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021493753,0.28272947,707.39,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1737021501963,0.28272947,707.39,706.15,0.2600559]
["bitfinex-derivatives","BNBF0:USTF0",1737021502161,0.28272947,707.39,706.16,0.28322193]
["bitfinex-derivatives","BNBF0:USTF0",1737021502361,0.28272947,707.39,706.17,0.2600559]
["bitfinex-derivatives","BNBF0:USTF0",1737021502561,0.28272947,707.39,706.17,0.54327382]
["bitfinex-derivatives","BNBF0:USTF0",1737021502758,0.28272947,707.39,706.18,0.2600559]
["bitfinex-derivatives","BNBF0:USTF0",1737021502963,0.28272947,707.39,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021503563,0.28272947,707.39,706.21,0.26005739]
["bitfinex-derivatives","BNBF0:USTF0",1737021503858,0.28272947,707.39,706.2,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021504864,0.28272947,707.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1737021514567,0.28272947,707.39,706.17,1.34354722]
["bitfinex-derivatives","BNBF0:USTF0",1737021515664,0.28272947,707.39,706.18,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021516871,0.28272947,707.39,706.19,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021518074,0.28272947,707.39,706.17,1.34354722]
["bitfinex-derivatives","BNBF0:USTF0",1737021518874,0.28272947,707.39,706.21,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021519973,0.28272947,707.39,706.23,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021521074,0.28272947,707.39,706.24,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021522977,0.28272947,707.39,706.25,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021523975,0.28272947,707.39,706.26,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021526176,0.28272947,707.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1737021526177,0.28272947,707.39,706.27,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021526779,0.28272947,707.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1737021526780,0.28272947,707.39,706.29,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021528580,0.28272947,707.39,706.3,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021529879,0.28272947,707.39,706.29,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021530776,0.28272947,707.39,706.36,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021531781,0.28272947,707.39,706.3,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021532879,0.28272947,707.39,706.29,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021534679,0.28272947,707.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1737021534680,0.28272947,707.39,706.28,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021535590,0.28272947,707.39,706.27,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021536485,0.28272947,707.39,706.28,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021541193,0.28272947,707.39,706.34,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021543292,0.28272947,707.39,706.35,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021544191,0.28272947,707.39,706.36,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021544896,0.28272947,707.39,706.41,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021545795,0.28272947,707.39,706.31,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021547296,0.28272947,707.39,706.32,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021549599,0.28272947,707.39,706.33,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021553603,0.28272947,707.39,706.35,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021554306,0.28272947,707.39,706.32,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021555505,0.28272947,707.39,706.39,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021556504,0.28272947,707.39,706.38,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021558202,0.28272947,707.39,706.31,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021562408,0.28272947,707.39,706.32,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021563409,0.28272947,707.39,706.31,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021564313,0.28272947,707.39,706.33,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021565307,0.28272947,707.39,706.34,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021566312,0.28272947,707.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1737021566313,0.28272947,707.39,706.33,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021567414,0.28272947,707.39,706.32,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021568508,0.28272947,707.39,706.36,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021570419,0.28272947,707.39,706.35,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021571716,0.28272947,707.39,706.38,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021572917,0.28272947,707.39,706.36,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021575020,0.28272947,707.39,706.35,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021575722,0.28272947,707.39,706.38,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021576718,0.28272947,707.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1737021576719,0.28272947,707.39,706.41,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021578523,0.28272947,707.39,706.34,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021579621,0.28272947,707.39,706.33,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021580614,0.28272947,707.39,706.32,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021581215,0.28272947,707.39,706.32,1.04790535]
["bitfinex-derivatives","BNBF0:USTF0",1737021581420,0.28272947,707.39,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1737021582025,0.28272947,707.39,706.18,0.26003839]
["bitfinex-derivatives","BNBF0:USTF0",1737021582321,0.28272947,707.39,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1737021585329,0.28272947,707.39,706.2,0.26003294]
["bitfinex-derivatives","BNBF0:USTF0",1737021585531,0.28272947,707.39,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1737021585725,0.28272947,707.39,706.22,0.26003294]
["bitfinex-derivatives","BNBF0:USTF0",1737021585929,0.28272947,707.39,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1737021586227,0.27234405,707.39,706.24,0.26003294]
["bitfinex-derivatives","BNBF0:USTF0",1737021586423,0.27234405,707.39,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1737021588835,0.27234405,707.39,706.26,0.26002304]
["bitfinex-derivatives","BNBF0:USTF0",1737021589434,0.27234405,707.39,706.27,0.2600227]
["bitfinex-derivatives","BNBF0:USTF0",1737021589738,0.27234405,707.39,706.28,0.2600227]
["bitfinex-derivatives","BNBF0:USTF0",1737021590032,0.27234405,707.39,706.29,0.2600227]
["bitfinex-derivatives","BNBF0:USTF0",1737021590335,0.27234405,707.39,706.3,0.2600227]
["bitfinex-derivatives","BNBF0:USTF0",1737021590534,0.27234405,707.39,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1737021590732,0.27234405,707.39,706.26,0.26001151]
["bitfinex-derivatives","BNBF0:USTF0",1737021590927,0.27234405,707.39,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1737021591132,0.27234405,707.39,706.28,0.26001151]
["bitfinex-derivatives","BNBF0:USTF0",1737021591334,0.27234405,707.39,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1737021595040,0.27234405,707.39,706.3,0.26001145]
["bitfinex-derivatives","BNBF0:USTF0",1737021595637,0.27234405,707.39,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1737021595939,0.27234405,707.39,706.3,0.26001243]
["bitfinex-derivatives","BNBF0:USTF0",1737021596737,0.27234405,707.39,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1737021600437,0.27234405,707.39,706.3,0.26000861]
["bitfinex-derivatives","BNBF0:USTF0",1737021600744,0.27234405,707.39,706.31,0.26001036]
["bitfinex-derivatives","BNBF0:USTF0",1737021601043,1.06052398,707.74,706.31,0.26001036]
["bitfinex-derivatives","BNBF0:USTF0",1737021601244,1.06052398,707.74,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1737021601448,1.06052398,707.72,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1737021602144,1.06052398,707.72,706.3,0.25998679]
["bitfinex-derivatives","BNBF0:USTF0",1737021602446,1.06052398,707.89,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1737021602640,0.28253376,707.88,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1737021608047,0.28253376,707.88,706.32,0.25998182]
["bitfinex-derivatives","BNBF0:USTF0",1737021608346,0.28253376,707.88,706.33,0.54313558]
["bitfinex-derivatives","BNBF0:USTF0",1737021608549,0.28253376,707.88,706.34,0.54313157]
["bitfinex-derivatives","BNBF0:USTF0",1737021608847,0.28253376,707.88,706.13,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021608848,0.28253376,707.88,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1737021613152,1.34305774,707.88,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1737021613651,1.34305774,707.88,706.36,0.25999058]
["bitfinex-derivatives","BNBF0:USTF0",1737021613852,1.34305774,707.88,706.37,0.25999058]
["bitfinex-derivatives","BNBF0:USTF0",1737021614052,1.34305774,707.88,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1737021614053,0.28253376,707.88,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1737021614350,0.28253376,707.88,706.36,0.25999288]
["bitfinex-derivatives","BNBF0:USTF0",1737021615056,0.28253376,707.88,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1737021615251,1.06052398,707.81,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1737021615852,0.28256569,707.8,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1737021625355,0.28256569,707.8,706.36,0.25998752]
["bitfinex-derivatives","BNBF0:USTF0",1737021625556,0.28256569,707.8,706.36,0.54312926]
["bitfinex-derivatives","BNBF0:USTF0",1737021625755,0.28256569,707.8,706.37,0.25998752]
["bitfinex-derivatives","BNBF0:USTF0",1737021626856,1.06052398,707.76,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1737021627854,0.28256569,707.8,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1737021630656,0.28256569,707.8,706.37,0.25998217]
["bitfinex-derivatives","BNBF0:USTF0",1737021631459,0.28256569,707.8,706.37,0.5431199]
["bitfinex-derivatives","BNBF0:USTF0",1737021631658,0.28256569,707.8,706.38,0.25998217]
["bitfinex-derivatives","BNBF0:USTF0",1737021631860,1.06052398,707.63,706.41,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021632059,1.06052398,707.63,706.42,0.25998217]
["bitfinex-derivatives","BNBF0:USTF0",1737021632655,1.06052398,707.64,706.42,0.25998217]
["bitfinex-derivatives","BNBF0:USTF0",1737021633959,1.06052398,707.65,706.42,0.25998217]
["bitfinex-derivatives","BNBF0:USTF0",1737021634863,1.06052398,707.66,706.42,1.32031147]
["bitfinex-derivatives","BNBF0:USTF0",1737021635162,1.06052398,707.66,706.43,0.25998217]
["bitfinex-derivatives","BNBF0:USTF0",1737021635564,1.06052398,707.63,706.43,0.25998217]
["bitfinex-derivatives","BNBF0:USTF0",1737021635765,1.06052398,707.63,706.42,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021636763,0.28256569,707.8,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021636764,1.06052398,707.74,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021636961,1.06052398,707.74,706.38,0.25997868]
["bitfinex-derivatives","BNBF0:USTF0",1737021637766,1.06052398,707.72,706.38,0.25997868]
["bitfinex-derivatives","BNBF0:USTF0",1737021638864,1.06052398,707.63,706.41,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021639061,1.06052398,707.63,706.42,0.25997868]
["bitfinex-derivatives","BNBF0:USTF0",1737021639667,0.28256569,707.8,706.42,0.25997868]
["bitfinex-derivatives","BNBF0:USTF0",1737021639668,1.06052398,707.62,706.42,0.25997868]
["bitfinex-derivatives","BNBF0:USTF0",1737021640465,1.06052398,707.61,706.42,0.25997868]
["bitfinex-derivatives","BNBF0:USTF0",1737021641569,1.06052398,707.61,706.43,0.25998646]
["bitfinex-derivatives","BNBF0:USTF0",1737021641778,1.06052398,707.61,706.42,0.25998646]
["bitfinex-derivatives","BNBF0:USTF0",1737021641972,1.06052398,707.61,706.43,0.25998646]
["bitfinex-derivatives","BNBF0:USTF0",1737021642271,1.06052398,707.61,706.44,0.25998646]
["bitfinex-derivatives","BNBF0:USTF0",1737021642564,1.06052398,707.61,706.45,0.25998646]
["bitfinex-derivatives","BNBF0:USTF0",1737021642765,1.06052398,707.6,706.46,0.25998646]
["bitfinex-derivatives","BNBF0:USTF0",1737021642966,1.06052398,707.6,706.47,0.25998646]
["bitfinex-derivatives","BNBF0:USTF0",1737021643268,1.06052398,707.6,706.48,0.25998646]
["bitfinex-derivatives","BNBF0:USTF0",1737021643470,1.06052398,707.6,706.41,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021643673,1.06052398,707.61,706.42,0.25998655]
["bitfinex-derivatives","BNBF0:USTF0",1737021644774,1.06052398,707.63,706.42,0.25998655]
["bitfinex-derivatives","BNBF0:USTF0",1737021644971,1.06052398,707.63,706.4,0.25998655]
["bitfinex-derivatives","BNBF0:USTF0",1737021645172,1.06052398,707.63,706.41,0.25998655]
["bitfinex-derivatives","BNBF0:USTF0",1737021645472,1.06052398,707.64,706.42,0.25998655]
["bitfinex-derivatives","BNBF0:USTF0",1737021645868,1.06052398,707.64,706.41,0.25998655]
["bitfinex-derivatives","BNBF0:USTF0",1737021646069,1.06052398,707.64,706.42,0.25998655]
["bitfinex-derivatives","BNBF0:USTF0",1737021646273,1.06052398,707.64,706.4,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021646668,1.06052398,707.64,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021646669,1.06052398,707.61,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021648076,1.06052398,707.73,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021648273,0.28259763,707.72,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021650977,1.06052398,707.71,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021651373,0.28260562,707.7,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021657284,1.06052398,707.68,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021657487,0.2826176,707.67,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021662783,1.34314158,707.67,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021663781,0.2826176,707.67,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021664986,1.06052398,707.82,706.38,0.25985021]
["bitfinex-derivatives","BNBF0:USTF0",1737021665889,1.06052398,708.68,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021666183,0.28225863,708.57,706.38,0.25984126]
["bitfinex-derivatives","BNBF0:USTF0",1737021666389,0.28225863,708.57,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1737021667884,0.28225863,708.57,706.41,0.25985073]
["bitfinex-derivatives","BNBF0:USTF0",1737021668083,0.28225863,708.57,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1737021668390,0.28225863,708.57,706.44,0.25985073]
["bitfinex-derivatives","BNBF0:USTF0",1737021668586,0.28225863,708.57,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1737021668787,0.28225863,708.57,706.46,0.25984879]
["bitfinex-derivatives","BNBF0:USTF0",1737021668988,0.28225863,708.57,706.47,0.28309765]
["bitfinex-derivatives","BNBF0:USTF0",1737021669191,0.28225863,708.57,706.48,0.25984879]
["bitfinex-derivatives","BNBF0:USTF0",1737021669387,0.28225863,708.57,706.49,0.25984932]
["bitfinex-derivatives","BNBF0:USTF0",1737021669591,0.28225863,708.57,706.5,0.25984932]
["bitfinex-derivatives","BNBF0:USTF0",1737021669791,0.28225863,708.57,706.51,0.25984994]
["bitfinex-derivatives","BNBF0:USTF0",1737021669991,0.28225863,708.57,706.5,0.25984994]
["bitfinex-derivatives","BNBF0:USTF0",1737021670189,0.28225863,708.57,706.52,0.28307761]
["bitfinex-derivatives","BNBF0:USTF0",1737021670391,0.28225863,708.57,706.53,0.25984994]
["bitfinex-derivatives","BNBF0:USTF0",1737021670593,0.28225863,708.57,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737021670891,0.28225863,708.57,706.55,0.25984994]
["bitfinex-derivatives","BNBF0:USTF0",1737021671191,0.28225863,708.57,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1737021671586,0.28225863,708.57,706.57,0.51970808]
["bitfinex-derivatives","BNBF0:USTF0",1737021671789,1.47563923,708.56,706.58,0.2598546]
["bitfinex-derivatives","BNBF0:USTF0",1737021674187,0.28227058,708.54,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1737021674387,0.28227058,708.54,706.6,0.2598546]
["bitfinex-derivatives","BNBF0:USTF0",1737021674893,0.28227058,708.54,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1737021675088,0.28227058,708.54,706.62,0.2598546]
["bitfinex-derivatives","BNBF0:USTF0",1737021676893,0.28227058,708.54,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1737021677195,0.28227058,708.54,706.62,0.25984001]
["bitfinex-derivatives","BNBF0:USTF0",1737021679797,0.28227058,708.54,706.63,0.25982025]
["bitfinex-derivatives","BNBF0:USTF0",1737021679993,0.28227058,708.54,706.64,0.25982025]
["bitfinex-derivatives","BNBF0:USTF0",1737021680198,0.28227058,708.54,706.65,0.25982025]
["bitfinex-derivatives","BNBF0:USTF0",1737021680398,0.28227058,708.54,706.62,0.25982025]
["bitfinex-derivatives","BNBF0:USTF0",1737021680600,0.28227058,708.54,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1737021680601,0.28227058,708.54,706.63,0.25982025]
["bitfinex-derivatives","BNBF0:USTF0",1737021680793,0.28227058,708.54,706.64,0.25982025]
["bitfinex-derivatives","BNBF0:USTF0",1737021680995,0.28227058,708.54,706.65,0.25982025]
["bitfinex-derivatives","BNBF0:USTF0",1737021681300,0.28227058,708.54,706.66,0.25982025]
["bitfinex-derivatives","BNBF0:USTF0",1737021681599,0.28227058,708.54,706.67,0.54283778]
["bitfinex-derivatives","BNBF0:USTF0",1737021681792,0.28227058,708.54,705.92,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021681793,0.28227058,708.54,706.68,0.54283377]
["bitfinex-derivatives","BNBF0:USTF0",1737021681997,0.28227058,708.54,706.69,0.54282977]
["bitfinex-derivatives","BNBF0:USTF0",1737021682195,0.28227058,708.54,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1737021692110,0.28227058,708.54,706.71,0.25983462]
["bitfinex-derivatives","BNBF0:USTF0",1737021693816,0.28227058,708.54,706.72,0.25983167]
["bitfinex-derivatives","BNBF0:USTF0",1737021694013,0.28227058,708.54,706.73,0.25983167]
["bitfinex-derivatives","BNBF0:USTF0",1737021694422,0.28227058,708.54,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1737021694423,0.28227058,708.54,706.74,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021694718,0.28227058,708.54,706.75,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021694918,0.28227058,708.54,706.76,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021695113,0.28227058,708.54,706.77,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021695318,0.28227058,708.54,706.78,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021695518,0.28227058,708.54,706.79,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021695719,0.28227058,708.54,706.8,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021696020,0.28227058,708.54,706.81,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021696220,0.28227058,708.54,706.82,0.25983284]
["bitfinex-derivatives","BNBF0:USTF0",1737021696421,0.28227058,708.54,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1737021696622,0.28227058,708.54,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021696823,1.34279456,708.54,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021697522,1.06052398,708.48,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021698115,1.47558188,708.47,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021698320,1.06052398,708.41,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021698516,0.28233035,708.39,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021699318,1.06052398,708.31,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021699718,0.28236622,708.3,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021700118,1.06052398,708.19,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021700321,0.28241407,708.18,706.73,0.25983158]
["bitfinex-derivatives","BNBF0:USTF0",1737021701423,0.28241407,708.18,706.94,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021702719,0.28241407,708.18,706.95,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021703727,1.34293805,708.18,706.95,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021704526,1.06052398,708.16,706.93,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021704728,0.28242603,708.15,706.93,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021706224,0.28242603,708.15,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737021706225,0.28242603,708.15,706.94,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021707433,0.28242603,708.15,706.88,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021708630,1.06052398,708.13,706.9,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021708832,0.282438,708.12,706.9,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021709831,0.282438,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737021709832,1.34296198,708.12,706.91,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021711936,0.282438,708.12,706.91,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021713038,0.282438,708.12,706.92,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021714333,0.282438,708.12,706.9,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021715437,0.282438,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737021720339,1.75834321,708.12,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737021723047,1.06052398,708.1,706.74,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021723245,0.28244997,708.09,706.74,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021724247,1.34297395,708.09,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737021725343,1.06052398,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737021725546,0.28247789,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737021730552,1.47633307,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1737021731553,1.47633307,708.01,706.3,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021732249,1.06052398,707.94,706.22,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021732453,1.06052398,707.94,706.23,0.54320707]
["bitfinex-derivatives","BNBF0:USTF0",1737021732752,1.06052398,707.94,706.24,0.26001321]
["bitfinex-derivatives","BNBF0:USTF0",1737021733353,1.47633307,708.01,706.24,0.26001321]
["bitfinex-derivatives","BNBF0:USTF0",1737021733354,1.06052398,707.96,706.24,0.26001321]
["bitfinex-derivatives","BNBF0:USTF0",1737021734347,0.28250981,707.94,706.24,0.26001321]
["bitfinex-derivatives","BNBF0:USTF0",1737021735153,0.28250981,707.94,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1737021735154,0.28250981,707.94,706.25,0.26001838]
["bitfinex-derivatives","BNBF0:USTF0",1737021735353,0.28250981,707.94,706.24,0.26001838]
["bitfinex-derivatives","BNBF0:USTF0",1737021735653,0.28250981,707.94,706.25,0.26001735]
["bitfinex-derivatives","BNBF0:USTF0",1737021735952,0.28250981,707.94,706.26,0.26001735]
["bitfinex-derivatives","BNBF0:USTF0",1737021736151,0.28250981,707.94,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1737021736348,0.28250981,707.94,706.24,0.26001282]
["bitfinex-derivatives","BNBF0:USTF0",1737021737248,0.28250981,707.94,706.25,0.26001226]
["bitfinex-derivatives","BNBF0:USTF0",1737021737451,0.28250981,707.94,706.26,0.26001226]
["bitfinex-derivatives","BNBF0:USTF0",1737021737649,0.28250981,707.94,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1737021737853,0.28250981,707.94,706.24,0.26001296]
["bitfinex-derivatives","BNBF0:USTF0",1737021739858,0.28250981,707.94,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1737021741455,0.28250981,707.94,706.24,0.26002519]
["bitfinex-derivatives","BNBF0:USTF0",1737021742554,0.28250981,707.94,706.25,0.26002462]
["bitfinex-derivatives","BNBF0:USTF0",1737021742755,0.28250981,707.94,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1737021742953,0.28250981,707.94,706.24,0.2600244]
["bitfinex-derivatives","BNBF0:USTF0",1737021745458,0.28250981,707.94,706.25,0.26002009]
["bitfinex-derivatives","BNBF0:USTF0",1737021745659,0.28250981,707.94,706.26,0.26002009]
["bitfinex-derivatives","BNBF0:USTF0",1737021745861,0.28250981,707.94,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737021746062,0.28250981,707.94,706.29,0.26002009]
["bitfinex-derivatives","BNBF0:USTF0",1737021746363,0.28250981,707.94,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1737021746561,0.28250981,707.94,706.32,0.26002009]
["bitfinex-derivatives","BNBF0:USTF0",1737021746758,0.28250981,707.94,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1737021746966,0.28250981,707.94,706.35,0.26002009]
["bitfinex-derivatives","BNBF0:USTF0",1737021747159,0.28250981,707.94,706.37,0.28313773]
["bitfinex-derivatives","BNBF0:USTF0",1737021747361,0.28250981,707.94,706.38,0.26002009]
["bitfinex-derivatives","BNBF0:USTF0",1737021747562,0.28250981,707.94,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1737021747866,0.28250981,707.94,706.41,0.26002009]
["bitfinex-derivatives","BNBF0:USTF0",1737021748065,0.28250981,707.94,706.4,0.2831257]
["bitfinex-derivatives","BNBF0:USTF0",1737021748463,0.28250981,707.94,706.42,0.25981354]
["bitfinex-derivatives","BNBF0:USTF0",1737021748665,0.28250981,707.94,706.48,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021748863,0.28250981,707.94,706.49,0.25981354]
["bitfinex-derivatives","BNBF0:USTF0",1737021749464,0.28250981,707.94,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1737021749665,0.28250981,707.94,706.52,0.25981354]
["bitfinex-derivatives","BNBF0:USTF0",1737021749967,0.28250981,707.94,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1737021750162,0.28250981,707.94,706.54,0.25981354]
["bitfinex-derivatives","BNBF0:USTF0",1737021750367,0.28250981,707.94,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1737021750568,0.28250981,707.94,706.56,0.25981354]
["bitfinex-derivatives","BNBF0:USTF0",1737021750867,0.28250981,707.94,706.57,0.54288034]
["bitfinex-derivatives","BNBF0:USTF0",1737021751068,0.28250981,707.94,706.58,0.54287634]
["bitfinex-derivatives","BNBF0:USTF0",1737021751268,0.28250981,707.94,706.59,0.54287233]
["bitfinex-derivatives","BNBF0:USTF0",1737021751469,0.28250981,707.94,706.6,0.54286833]
["bitfinex-derivatives","BNBF0:USTF0",1737021751668,0.28250981,707.94,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1737021752668,0.28250981,707.94,706.61,0.25984945]
["bitfinex-derivatives","BNBF0:USTF0",1737021756472,0.28250981,707.94,706.62,0.2598435]
["bitfinex-derivatives","BNBF0:USTF0",1737021756668,0.28250981,707.94,706.63,0.2598435]
["bitfinex-derivatives","BNBF0:USTF0",1737021756974,0.28250981,707.94,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1737021757275,0.28250981,707.94,706.61,0.25985063]
["bitfinex-derivatives","BNBF0:USTF0",1737021757975,0.28250981,707.94,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1737021769983,0.28250981,707.94,706.61,0.2599146]
["bitfinex-derivatives","BNBF0:USTF0",1737021770184,0.28250981,707.94,706.6,0.28304557]
["bitfinex-derivatives","BNBF0:USTF0",1737021770383,0.28250981,707.94,706.61,0.25991784]
["bitfinex-derivatives","BNBF0:USTF0",1737021771380,1.06052398,708.37,706.61,0.25991784]
["bitfinex-derivatives","BNBF0:USTF0",1737021771581,1.06052398,708.37,706.25,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021771783,1.06052398,708.37,706.26,0.25991657]
["bitfinex-derivatives","BNBF0:USTF0",1737021771985,1.06052398,708.33,706.28,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021772183,1.06052398,708.33,706.29,0.25991657]
["bitfinex-derivatives","BNBF0:USTF0",1737021772988,1.06052398,708.33,705.77,1.27239516]
["bitfinex-derivatives","BNBF0:USTF0",1737021772989,1.06052398,708.39,706.23,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021773187,1.06052398,708.39,706.24,0.25991691]
["bitfinex-derivatives","BNBF0:USTF0",1737021773782,1.06052398,708.36,706.24,1.31207518]
["bitfinex-derivatives","BNBF0:USTF0",1737021773989,1.06052398,708.36,706.25,0.25991691]
["bitfinex-derivatives","BNBF0:USTF0",1737021775688,1.06052398,708.36,706.24,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021775888,1.06052398,708.36,706.25,0.25992269]
["bitfinex-derivatives","BNBF0:USTF0",1737021776091,1.06052398,708.31,706.28,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021776591,1.06052398,708.31,706.29,0.25992287]
["bitfinex-derivatives","BNBF0:USTF0",1737021776993,1.06052398,708.28,706.31,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021777189,1.06052398,708.28,706.32,0.25992287]
["bitfinex-derivatives","BNBF0:USTF0",1737021778095,1.06052398,708.24,706.38,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021778292,1.06052398,708.24,706.39,0.25992287]
["bitfinex-derivatives","BNBF0:USTF0",1737021778594,1.06052398,708.24,706.4,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021778792,1.06052398,708.24,706.41,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021778992,1.06052398,708.24,706.42,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021779195,1.06052398,708.22,706.42,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021779393,1.06052398,708.22,706.43,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021779587,1.06052398,708.22,706.44,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021779888,1.06052398,708.22,706.45,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021780094,1.06052398,708.22,706.46,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021780294,1.06052398,708.22,706.47,0.25991479]
["bitfinex-derivatives","BNBF0:USTF0",1737021780489,1.06052398,708.18,706.45,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021780694,1.06052398,708.18,706.46,0.25991257]
["bitfinex-derivatives","BNBF0:USTF0",1737021780895,1.06052398,708.18,706.45,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021781094,1.06052398,708.18,706.46,0.25991376]
["bitfinex-derivatives","BNBF0:USTF0",1737021781495,1.06052398,708.15,706.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021781696,1.06052398,708.15,706.51,0.25991376]
["bitfinex-derivatives","BNBF0:USTF0",1737021782498,1.06052398,708.06,706.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021782694,1.06052398,708.06,706.55,0.25991376]
["bitfinex-derivatives","BNBF0:USTF0",1737021783193,1.06052398,708.06,706.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021783398,1.06052398,708.06,706.55,1.31207219]
["bitfinex-derivatives","BNBF0:USTF0",1737021783796,1.06052398,708.06,706.56,0.25991392]
["bitfinex-derivatives","BNBF0:USTF0",1737021784094,1.06052398,708.06,706.57,0.25991386]
["bitfinex-derivatives","BNBF0:USTF0",1737021784294,1.06052398,708.06,706.56,0.25991386]
["bitfinex-derivatives","BNBF0:USTF0",1737021784497,1.06052398,708.08,706.57,0.25991386]
["bitfinex-derivatives","BNBF0:USTF0",1737021784796,1.06052398,708.08,706.58,0.25991386]
["bitfinex-derivatives","BNBF0:USTF0",1737021785097,1.06052398,708.08,706.59,0.25991386]
["bitfinex-derivatives","BNBF0:USTF0",1737021785293,1.06052398,708.08,706.6,0.25991386]
["bitfinex-derivatives","BNBF0:USTF0",1737021785490,1.06052398,708.06,706.59,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021785689,1.06052398,708.06,706.6,0.25991386]
["bitfinex-derivatives","BNBF0:USTF0",1737021786093,1.06052398,708.06,706.61,0.25988701]
["bitfinex-derivatives","BNBF0:USTF0",1737021786496,1.06052398,708.06,706.59,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021786699,1.06052398,708.09,706.67,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021787792,1.06052398,708.09,706.68,0.85636756]
["bitfinex-derivatives","BNBF0:USTF0",1737021787793,0.07692807,708.09,706.68,0.85636756]
["bitfinex-derivatives","BNBF0:USTF0",1737021787998,0.07692807,708.47,706.69,0.85532657]
["bitfinex-derivatives","BNBF0:USTF0",1737021788193,0.07692807,708.47,706.7,0.25973285]
["bitfinex-derivatives","BNBF0:USTF0",1737021788395,0.07692807,708.47,706.71,0.25973285]
["bitfinex-derivatives","BNBF0:USTF0",1737021788595,0.07692807,708.47,706.58,0.85541011]
["bitfinex-derivatives","BNBF0:USTF0",1737021788896,0.07692807,708.47,706.59,0.85517844]
["bitfinex-derivatives","BNBF0:USTF0",1737021789092,0.07692807,708.47,706.6,0.59563708]
["bitfinex-derivatives","BNBF0:USTF0",1737021789291,1.06052398,709.6,707.32,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021790301,1.06052398,710.27,706.88,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021790498,1.06052398,710.27,706.89,0.25954623]
["bitfinex-derivatives","BNBF0:USTF0",1737021791002,1.06052398,710.36,706.89,0.25954623]
["bitfinex-derivatives","BNBF0:USTF0",1737021791298,1.06052398,710.36,706.81,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021791299,1.06052398,710.36,706.9,0.25954623]
["bitfinex-derivatives","BNBF0:USTF0",1737021791499,1.06052398,710.36,706.91,0.2595577]
["bitfinex-derivatives","BNBF0:USTF0",1737021791800,1.06052398,710.34,706.92,0.2595577]
["bitfinex-derivatives","BNBF0:USTF0",1737021791998,1.06052398,710.34,706.93,0.2595577]
["bitfinex-derivatives","BNBF0:USTF0",1737021792197,1.06052398,710.34,706.78,0.2595577]
["bitfinex-derivatives","BNBF0:USTF0",1737021792397,1.06052398,710.34,706.79,0.25952685]
["bitfinex-derivatives","BNBF0:USTF0",1737021792602,1.06052398,710.34,706.78,0.25952685]
["bitfinex-derivatives","BNBF0:USTF0",1737021792998,1.06052398,710.34,706.77,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021792999,1.47382687,710.35,706.8,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021793193,1.47382687,710.35,706.81,0.25952685]
["bitfinex-derivatives","BNBF0:USTF0",1737021794199,1.47382687,710.35,706.74,0.25952685]
["bitfinex-derivatives","BNBF0:USTF0",1737021794396,1.47382687,710.35,706.75,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021794599,1.47382687,710.35,706.74,0.85442765]
["bitfinex-derivatives","BNBF0:USTF0",1737021794801,1.47382687,710.35,706.76,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021794996,1.47382687,710.35,706.77,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021795197,1.47382687,710.35,706.74,0.85442765]
["bitfinex-derivatives","BNBF0:USTF0",1737021795396,1.47382687,710.35,706.75,0.85442765]
["bitfinex-derivatives","BNBF0:USTF0",1737021795599,1.47382687,710.35,706.76,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021795901,1.47382687,710.35,706.77,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021796100,1.47382687,710.35,706.78,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021796296,1.47382687,710.35,706.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021796297,1.47382687,710.35,706.79,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021796601,1.47382687,710.35,706.8,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021796801,1.47382687,710.35,706.81,0.25950373]
["bitfinex-derivatives","BNBF0:USTF0",1737021797101,1.47382687,710.35,706.82,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021797502,1.47382687,710.35,706.83,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021798204,1.47382687,710.35,706.66,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021798404,1.47382687,710.35,706.84,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021798703,1.47382687,710.35,706.85,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021799003,1.47382687,710.35,706.09,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737021799004,1.47382687,710.35,706.86,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021799207,1.47382687,710.35,706.87,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021799403,1.47382687,710.35,706.88,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021799604,1.47382687,710.35,706.89,0.25948842]
["bitfinex-derivatives","BNBF0:USTF0",1737021799903,1.47382687,710.35,706.9,0.25948864]
["bitfinex-derivatives","BNBF0:USTF0",1737021800104,1.47382687,710.35,706.91,0.25948864]
["bitfinex-derivatives","BNBF0:USTF0",1737021800300,1.47382687,710.35,706.92,0.25948864]
["bitfinex-derivatives","BNBF0:USTF0",1737021800505,1.47382687,710.35,706.93,0.25949108]
["bitfinex-derivatives","BNBF0:USTF0",1737021800705,1.47382687,710.35,706.94,0.25949108]
["bitfinex-derivatives","BNBF0:USTF0",1737021801005,1.47382687,710.35,706.95,0.25949108]
["bitfinex-derivatives","BNBF0:USTF0",1737021801401,1.47382687,710.35,706.96,0.25949108]
["bitfinex-derivatives","BNBF0:USTF0",1737021801605,1.47382687,710.35,706.97,0.25949108]
["bitfinex-derivatives","BNBF0:USTF0",1737021801807,1.47382687,710.35,706.79,0.85421483]
["bitfinex-derivatives","BNBF0:USTF0",1737021802005,1.47382687,710.35,706.8,0.25949108]
["bitfinex-derivatives","BNBF0:USTF0",1737021802306,1.47382687,710.35,706.81,0.25949108]
["bitfinex-derivatives","BNBF0:USTF0",1737021802607,1.47382687,710.35,706.82,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021802797,1.47382687,710.35,706.83,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021802997,1.47382687,710.35,706.84,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021803198,1.47382687,710.35,706.85,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021803402,1.47382687,710.35,706.86,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021803599,1.47382687,710.35,706.87,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021803806,0.28161874,710.18,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1737021804002,0.28161874,710.18,707.0,0.85419152]
["bitfinex-derivatives","BNBF0:USTF0",1737021804306,0.28161874,710.18,707.01,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021804507,1.47367084,710.17,707.02,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021804705,1.47367084,710.17,707.03,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021805006,1.47367084,710.17,707.04,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021805205,1.47367084,710.17,707.0,0.25948196]
["bitfinex-derivatives","BNBF0:USTF0",1737021805505,1.47367084,710.17,707.01,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021805706,1.47367084,710.17,707.02,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021805907,1.47367084,710.17,707.03,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021806209,1.47367084,710.17,707.04,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021806506,1.47367084,710.17,707.05,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021806707,1.47367084,710.17,707.06,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021806907,1.47367084,710.17,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1737021806908,1.47367084,710.17,707.0,0.85454052]
["bitfinex-derivatives","BNBF0:USTF0",1737021807108,1.47367084,710.17,707.01,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021807308,1.47367084,710.17,707.02,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021807509,1.47367084,710.17,707.03,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021807709,1.47367084,710.17,707.04,0.25954102]
["bitfinex-derivatives","BNBF0:USTF0",1737021808004,1.47367084,710.17,707.0,0.5949995]
["bitfinex-derivatives","BNBF0:USTF0",1737021808209,1.47367084,710.17,707.05,0.2595453]
["bitfinex-derivatives","BNBF0:USTF0",1737021808411,1.47367084,710.17,707.06,0.25954488]
["bitfinex-derivatives","BNBF0:USTF0",1737021808706,1.47367084,710.17,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1737021808906,0.2816822,710.02,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1737021809104,0.2816822,710.02,707.09,0.85455042]
["bitfinex-derivatives","BNBF0:USTF0",1737021809309,0.2816822,710.02,707.1,0.25954535]
["bitfinex-derivatives","BNBF0:USTF0",1737021809505,0.2816822,710.02,707.11,0.25954535]
["bitfinex-derivatives","BNBF0:USTF0",1737021809810,0.2816822,710.02,707.12,0.54238277]
["bitfinex-derivatives","BNBF0:USTF0",1737021810012,0.2816822,710.02,707.13,0.85455042]
["bitfinex-derivatives","BNBF0:USTF0",1737021810614,0.2816822,710.02,707.14,0.25954535]
["bitfinex-derivatives","BNBF0:USTF0",1737021810915,0.2816822,710.02,707.15,0.25953847]
["bitfinex-derivatives","BNBF0:USTF0",1737021811111,0.2816822,710.02,707.16,0.25953847]
["bitfinex-derivatives","BNBF0:USTF0",1737021811316,0.2816822,710.02,707.17,0.25953847]
["bitfinex-derivatives","BNBF0:USTF0",1737021811608,0.2816822,710.02,707.18,0.25953847]
["bitfinex-derivatives","BNBF0:USTF0",1737021811807,0.2816822,710.02,707.19,0.25953847]
["bitfinex-derivatives","BNBF0:USTF0",1737021812008,0.2816822,710.02,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1737021812213,0.2816822,710.02,707.22,0.25953847]
["bitfinex-derivatives","BNBF0:USTF0",1737021812416,0.2816822,710.02,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021812615,0.2816822,710.02,707.24,0.25953847]
["bitfinex-derivatives","BNBF0:USTF0",1737021813620,0.2816822,710.02,707.25,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021813826,0.2816822,710.02,707.24,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021814023,0.2816822,710.02,707.25,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021814322,0.2816822,710.02,707.26,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021814618,0.2816822,710.02,707.27,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021814923,0.2816822,710.02,707.25,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021814924,1.47382167,710.01,707.25,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021815118,1.47382167,710.01,707.26,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021815321,1.47382167,710.01,707.27,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021815523,1.47382167,710.01,707.28,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021815724,1.47382167,710.01,707.29,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021815919,1.47382167,710.01,707.3,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021816120,1.47382167,710.01,707.31,0.25954649]
["bitfinex-derivatives","BNBF0:USTF0",1737021816425,1.47382167,710.01,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021816426,1.47382167,710.01,707.32,0.25956761]
["bitfinex-derivatives","BNBF0:USTF0",1737021816625,1.47382167,710.01,707.26,0.85497886]
["bitfinex-derivatives","BNBF0:USTF0",1737021816920,1.47382167,710.01,707.27,0.25956761]
["bitfinex-derivatives","BNBF0:USTF0",1737021817126,1.47382167,710.01,707.28,0.25956779]
["bitfinex-derivatives","BNBF0:USTF0",1737021817326,1.47382167,710.01,707.29,0.25956779]
["bitfinex-derivatives","BNBF0:USTF0",1737021817527,1.47382167,710.01,707.24,0.25956779]
["bitfinex-derivatives","BNBF0:USTF0",1737021819221,1.47382167,710.01,707.25,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021819629,1.47382167,710.01,707.26,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021819829,1.47382167,710.01,707.27,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021820123,0.28173775,709.88,707.28,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021820324,0.28173775,709.88,707.29,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021820527,0.28173775,709.88,707.3,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021820728,0.28173775,709.88,707.31,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021820927,0.28173775,709.88,707.32,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021821121,0.28173775,709.88,707.33,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021821325,0.28173775,709.88,707.34,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021821522,0.28173775,709.88,707.35,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021821722,0.28173775,709.88,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021821723,0.28173775,709.88,707.36,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021821927,0.28173775,709.88,707.37,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021822229,0.28173775,709.88,707.38,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021822427,0.28173775,709.88,707.39,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021822622,0.28173775,709.88,707.24,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021822824,1.06052398,709.53,707.39,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021823137,1.06052398,709.53,707.4,0.25957682]
["bitfinex-derivatives","BNBF0:USTF0",1737021823723,1.06052398,709.27,707.55,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021824929,1.06052398,709.29,707.51,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021825122,1.474342,709.26,707.51,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021826029,1.474342,709.26,707.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021826829,1.474342,709.26,707.37,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021827724,0.28199199,709.24,707.37,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021828130,0.28199199,709.24,707.32,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021828328,0.28199199,709.24,707.33,0.2596285]
["bitfinex-derivatives","BNBF0:USTF0",1737021829626,0.28199199,709.24,707.34,0.2596285]
["bitfinex-derivatives","BNBF0:USTF0",1737021829829,0.28199199,709.24,707.35,0.2596285]
["bitfinex-derivatives","BNBF0:USTF0",1737021830025,0.28199199,709.24,707.31,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021830429,0.28199199,709.24,707.32,0.2596345]
["bitfinex-derivatives","BNBF0:USTF0",1737021830934,0.28199199,709.24,707.33,0.2596345]
["bitfinex-derivatives","BNBF0:USTF0",1737021831136,0.28199199,709.24,707.3,0.2596345]
["bitfinex-derivatives","BNBF0:USTF0",1737021831338,0.28199199,709.24,707.34,0.2596345]
["bitfinex-derivatives","BNBF0:USTF0",1737021831538,0.28199199,709.24,707.29,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021831837,0.28199199,709.24,707.3,0.25963179]
["bitfinex-derivatives","BNBF0:USTF0",1737021832938,0.28199199,709.24,707.24,0.25963179]
["bitfinex-derivatives","BNBF0:USTF0",1737021833139,0.28199199,709.24,707.25,0.25963333]
["bitfinex-derivatives","BNBF0:USTF0",1737021833333,0.28199199,709.24,707.24,0.25963333]
["bitfinex-derivatives","BNBF0:USTF0",1737021833535,0.28199199,709.24,707.25,0.25963333]
["bitfinex-derivatives","BNBF0:USTF0",1737021833734,0.28199199,709.24,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021833936,0.28199199,709.24,707.24,0.25963349]
["bitfinex-derivatives","BNBF0:USTF0",1737021834238,0.28199199,709.24,707.24,1.31179176]
["bitfinex-derivatives","BNBF0:USTF0",1737021834432,0.28199199,709.24,707.24,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021835137,0.28199199,709.24,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021837241,0.28199199,709.24,707.24,0.25952662]
["bitfinex-derivatives","BNBF0:USTF0",1737021837444,0.28199199,709.24,707.25,0.25952662]
["bitfinex-derivatives","BNBF0:USTF0",1737021837638,0.28199199,709.24,707.26,0.25952662]
["bitfinex-derivatives","BNBF0:USTF0",1737021837943,0.28199199,709.24,707.27,0.25952662]
["bitfinex-derivatives","BNBF0:USTF0",1737021838143,0.28199199,709.24,707.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021838342,0.28199199,709.24,707.69,0.25952662]
["bitfinex-derivatives","BNBF0:USTF0",1737021838740,0.28199199,709.24,707.7,0.25950651]
["bitfinex-derivatives","BNBF0:USTF0",1737021838938,0.28199199,709.24,707.7,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021839141,0.28199199,709.24,707.71,0.25950651]
["bitfinex-derivatives","BNBF0:USTF0",1737021840446,0.28199199,709.24,707.69,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021840643,0.28199199,709.24,707.72,0.25951368]
["bitfinex-derivatives","BNBF0:USTF0",1737021840946,0.28199199,709.24,707.69,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021841146,0.28199199,709.24,707.7,0.25951597]
["bitfinex-derivatives","BNBF0:USTF0",1737021841347,0.28199199,709.24,707.69,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021841547,0.28199199,709.24,707.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021842545,0.28199199,709.24,707.55,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021842744,0.28199199,709.24,707.56,0.25953502]
["bitfinex-derivatives","BNBF0:USTF0",1737021842945,0.28199199,709.24,707.55,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021843641,0.28199199,709.24,707.49,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021843838,0.28199199,709.24,707.5,0.25953749]
["bitfinex-derivatives","BNBF0:USTF0",1737021845148,0.28199199,709.24,707.51,0.25953749]
["bitfinex-derivatives","BNBF0:USTF0",1737021845347,0.28199199,709.24,707.52,0.25953749]
["bitfinex-derivatives","BNBF0:USTF0",1737021845549,0.28199199,709.24,707.48,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021845745,0.28199199,709.24,707.49,0.25953379]
["bitfinex-derivatives","BNBF0:USTF0",1737021846047,0.28199199,709.24,707.5,0.25953379]
["bitfinex-derivatives","BNBF0:USTF0",1737021846249,0.28199199,709.24,707.51,0.25953619]
["bitfinex-derivatives","BNBF0:USTF0",1737021846447,0.28199199,709.24,707.46,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021846647,0.28199199,709.24,707.47,0.2595408]
["bitfinex-derivatives","BNBF0:USTF0",1737021847048,0.28199199,709.24,707.48,0.2595408]
["bitfinex-derivatives","BNBF0:USTF0",1737021847247,0.28199199,709.24,707.49,0.2595408]
["bitfinex-derivatives","BNBF0:USTF0",1737021847450,0.28199199,709.24,707.5,0.2595408]
["bitfinex-derivatives","BNBF0:USTF0",1737021847650,0.28199199,709.24,707.41,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021847951,0.28199199,709.24,707.42,0.25953706]
["bitfinex-derivatives","BNBF0:USTF0",1737021848452,0.28199199,709.24,707.43,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021848647,0.28199199,709.24,707.44,0.25953706]
["bitfinex-derivatives","BNBF0:USTF0",1737021849050,0.28199199,709.24,707.45,0.25952019]
["bitfinex-derivatives","BNBF0:USTF0",1737021849247,0.28199199,709.24,707.43,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021849248,0.28199199,709.24,707.44,0.25952019]
["bitfinex-derivatives","BNBF0:USTF0",1737021849550,0.28199199,709.24,707.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021849952,0.28199199,709.24,707.51,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021850555,0.28199199,709.24,707.51,1.31167717]
["bitfinex-derivatives","BNBF0:USTF0",1737021850752,0.28199199,709.24,707.52,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021851153,0.28199199,709.24,707.53,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021851353,0.28199199,709.24,707.54,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021852153,0.28199199,709.24,707.56,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021852453,0.28199199,709.24,707.57,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021853153,0.28199199,709.24,707.58,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021853353,0.28199199,709.24,707.59,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021853553,0.28199199,709.24,707.6,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021853754,0.28199199,709.24,707.61,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021853953,0.28199199,709.24,707.62,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021854150,0.28199199,709.24,707.63,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021854456,0.28199199,709.24,707.64,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021854656,0.28199199,709.24,707.56,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021854857,0.28199199,709.24,707.57,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021855057,0.28199199,709.24,707.58,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021855358,0.28199199,709.24,707.59,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021855560,0.28199199,709.24,707.6,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021855759,0.28199199,709.24,707.61,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021856059,0.28199199,709.24,707.62,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021856260,0.28199199,709.24,707.63,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021856462,0.28199199,709.24,707.64,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021856660,0.28199199,709.24,707.65,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021856860,0.28199199,709.24,707.66,0.2595189]
["bitfinex-derivatives","BNBF0:USTF0",1737021857057,0.28199199,709.24,707.67,0.25950784]
["bitfinex-derivatives","BNBF0:USTF0",1737021857255,0.28199199,709.24,707.56,0.25950784]
["bitfinex-derivatives","BNBF0:USTF0",1737021857460,0.28199199,709.24,707.57,0.25951137]
["bitfinex-derivatives","BNBF0:USTF0",1737021857655,0.28199199,709.24,707.56,0.25951137]
["bitfinex-derivatives","BNBF0:USTF0",1737021857856,0.28199199,709.24,707.57,0.25951137]
["bitfinex-derivatives","BNBF0:USTF0",1737021858062,0.28199199,709.24,707.58,0.25951037]
["bitfinex-derivatives","BNBF0:USTF0",1737021858366,0.28199199,709.24,707.59,0.25951037]
["bitfinex-derivatives","BNBF0:USTF0",1737021858563,0.28199199,709.24,707.6,0.25951037]
["bitfinex-derivatives","BNBF0:USTF0",1737021858864,0.28199199,709.24,707.61,0.25951037]
["bitfinex-derivatives","BNBF0:USTF0",1737021859158,0.28199199,709.24,707.62,0.25951037]
["bitfinex-derivatives","BNBF0:USTF0",1737021859364,0.28199199,709.24,707.63,0.25951037]
["bitfinex-derivatives","BNBF0:USTF0",1737021859664,0.28199199,709.24,707.64,0.25951037]
["bitfinex-derivatives","BNBF0:USTF0",1737021859962,0.28199199,709.24,707.65,0.25951037]
["bitfinex-derivatives","BNBF0:USTF0",1737021860264,0.28199199,709.24,707.66,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021860462,0.28199199,709.24,707.52,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021860762,0.28199199,709.24,707.53,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021860967,0.28199199,709.24,707.54,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021861163,0.28199199,709.24,707.53,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021861362,0.28199199,709.24,707.54,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021861558,0.28199199,709.24,707.55,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021861760,0.28199199,709.24,707.56,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021862061,0.28199199,709.24,707.57,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021862261,0.28199199,709.24,707.58,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021862461,0.28199199,709.24,707.59,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021862662,0.28199199,709.24,707.6,0.25950684]
["bitfinex-derivatives","BNBF0:USTF0",1737021862864,0.28199199,709.24,707.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021863057,0.28199199,709.24,707.55,0.25951173]
["bitfinex-derivatives","BNBF0:USTF0",1737021863666,0.28199199,709.24,707.55,1.31167]
["bitfinex-derivatives","BNBF0:USTF0",1737021863859,0.28199199,709.24,707.56,0.25951173]
["bitfinex-derivatives","BNBF0:USTF0",1737021865265,0.28199199,709.24,707.59,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021865564,0.28199199,709.24,707.6,0.25951173]
["bitfinex-derivatives","BNBF0:USTF0",1737021865864,0.28199199,709.24,707.6,0.25950868]
["bitfinex-derivatives","BNBF0:USTF0",1737021866064,1.33595049,709.24,707.64,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021866265,1.33595049,709.24,707.65,0.25950868]
["bitfinex-derivatives","BNBF0:USTF0",1737021866462,1.33595049,709.24,707.66,0.25950771]
["bitfinex-derivatives","BNBF0:USTF0",1737021866667,1.33595049,709.24,707.67,0.25950771]
["bitfinex-derivatives","BNBF0:USTF0",1737021866867,1.33595049,709.24,707.68,0.25950771]
["bitfinex-derivatives","BNBF0:USTF0",1737021867066,1.33595049,709.24,707.69,0.25950771]
["bitfinex-derivatives","BNBF0:USTF0",1737021867262,1.0539585,709.21,707.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021867466,0.28201187,709.19,707.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021867666,0.28201187,709.19,707.69,0.25951385]
["bitfinex-derivatives","BNBF0:USTF0",1737021868063,1.47394131,709.18,707.69,0.25951385]
["bitfinex-derivatives","BNBF0:USTF0",1737021868268,0.2820238,709.16,707.69,0.25951385]
["bitfinex-derivatives","BNBF0:USTF0",1737021868470,1.0539585,709.06,707.77,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021868663,0.28206755,709.05,707.77,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021869264,1.0539585,709.01,707.82,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021869467,0.28208744,709.0,707.82,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021870467,1.0539585,708.96,707.86,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021870667,0.28210734,708.95,707.86,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021872573,0.28210734,708.95,707.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021873869,0.28210734,708.95,706.71,2.16483898]
["bitfinex-derivatives","BNBF0:USTF0",1737021873870,0.28210734,708.95,707.7,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021875069,0.28210734,708.95,707.71,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021875970,0.28210734,708.95,707.6,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021876964,0.28210734,708.95,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021878469,1.47413903,708.94,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021879170,0.2821153,708.93,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021880174,0.2821153,708.93,707.64,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021881074,0.2821153,708.93,706.98,1.27239516]
["bitfinex-derivatives","BNBF0:USTF0",1737021881075,0.2821153,708.93,707.7,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021881967,0.2821153,708.93,707.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021883073,0.2821153,708.93,707.69,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021883975,0.2821153,708.93,707.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021884977,0.2821153,708.93,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021885975,0.2821153,708.93,707.51,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021888085,0.2821153,708.93,707.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021889285,0.2821153,708.93,707.42,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021890281,0.2821153,708.93,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021890282,0.2821153,708.93,707.43,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021890983,0.2821153,708.93,707.42,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021892190,0.2821153,708.93,707.41,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021892986,0.2821153,708.93,707.42,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021894289,0.2821153,708.93,707.41,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021895188,0.2821153,708.93,707.4,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021895988,0.2821153,708.93,707.41,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021896585,0.2821153,708.93,707.42,0.25957268]
["bitfinex-derivatives","BNBF0:USTF0",1737021897390,0.2821153,708.93,707.53,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021898584,0.2821153,708.93,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021901390,1.0539585,708.91,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021902390,0.28213121,708.89,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021906197,0.28213121,708.89,707.24,0.25967839]
["bitfinex-derivatives","BNBF0:USTF0",1737021906698,0.28213121,708.89,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021906893,1.0539585,708.72,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021907293,0.28220685,708.7,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737021911098,0.28220685,708.7,706.84,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021911399,0.28220685,708.7,706.85,0.25974024]
["bitfinex-derivatives","BNBF0:USTF0",1737021911798,0.28220685,708.7,706.86,0.25974024]
["bitfinex-derivatives","BNBF0:USTF0",1737021912106,0.28220685,708.7,706.87,0.25974024]
["bitfinex-derivatives","BNBF0:USTF0",1737021912296,0.28220685,708.7,706.69,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021912492,0.28220685,708.7,706.7,1.13953784]
["bitfinex-derivatives","BNBF0:USTF0",1737021912699,0.28220685,708.7,706.83,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021912895,0.28220685,708.7,706.84,0.25974957]
["bitfinex-derivatives","BNBF0:USTF0",1737021913900,0.28220685,708.7,706.85,0.25974957]
["bitfinex-derivatives","BNBF0:USTF0",1737021914101,0.28220685,708.7,706.86,0.25974957]
["bitfinex-derivatives","BNBF0:USTF0",1737021914301,0.28220685,708.7,706.87,0.25974957]
["bitfinex-derivatives","BNBF0:USTF0",1737021914501,0.28220685,708.7,706.88,0.25974957]
["bitfinex-derivatives","BNBF0:USTF0",1737021914703,0.28220685,708.7,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1737021914704,0.28220685,708.7,706.89,0.25974957]
["bitfinex-derivatives","BNBF0:USTF0",1737021914997,0.28220685,708.7,706.9,0.25974957]
["bitfinex-derivatives","BNBF0:USTF0",1737021915201,0.28220685,708.7,706.8,0.25975621]
["bitfinex-derivatives","BNBF0:USTF0",1737021915402,0.28220685,708.7,706.81,0.25975621]
["bitfinex-derivatives","BNBF0:USTF0",1737021915599,0.28220685,708.7,706.82,0.25975621]
["bitfinex-derivatives","BNBF0:USTF0",1737021916099,0.28220685,708.7,706.83,0.25975621]
["bitfinex-derivatives","BNBF0:USTF0",1737021916304,0.28220685,708.7,706.77,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021916599,0.28220685,708.7,706.78,0.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1737021917104,0.28220685,708.7,706.79,0.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1737021917307,0.28220685,708.7,706.8,0.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1737021917499,0.28220685,708.7,706.81,0.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1737021917698,0.28220685,708.7,706.82,0.25975623]
["bitfinex-derivatives","BNBF0:USTF0",1737021917902,0.28220685,708.7,706.83,0.2597889]
["bitfinex-derivatives","BNBF0:USTF0",1737021918106,0.28220685,708.7,706.84,0.2597889]
["bitfinex-derivatives","BNBF0:USTF0",1737021918405,0.28220685,708.7,706.85,0.2597889]
["bitfinex-derivatives","BNBF0:USTF0",1737021918600,0.28220685,708.7,706.86,0.2597889]
["bitfinex-derivatives","BNBF0:USTF0",1737021918802,0.28220685,708.7,706.87,0.2597889]
["bitfinex-derivatives","BNBF0:USTF0",1737021919106,0.28220685,708.7,706.88,0.2597889]
["bitfinex-derivatives","BNBF0:USTF0",1737021919404,0.28220685,708.7,706.89,0.2597889]
["bitfinex-derivatives","BNBF0:USTF0",1737021919601,0.28220685,708.7,706.9,0.2597889]
["bitfinex-derivatives","BNBF0:USTF0",1737021919802,0.28220685,708.7,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1737021920003,0.28220685,708.7,706.71,0.25978652]
["bitfinex-derivatives","BNBF0:USTF0",1737021920199,0.28220685,708.7,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1737021920406,0.28220685,708.7,706.73,0.25978652]
["bitfinex-derivatives","BNBF0:USTF0",1737021920600,0.28220685,708.7,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1737021920906,0.28220685,708.7,706.75,0.25976786]
["bitfinex-derivatives","BNBF0:USTF0",1737021924111,0.28220685,708.7,706.76,0.25976362]
["bitfinex-derivatives","BNBF0:USTF0",1737021924304,0.28220685,708.7,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1737021924305,0.28220685,708.7,706.77,0.25976362]
["bitfinex-derivatives","BNBF0:USTF0",1737021924508,0.28220685,708.7,706.78,0.25976362]
["bitfinex-derivatives","BNBF0:USTF0",1737021924705,0.28220685,708.7,706.79,0.25976362]
["bitfinex-derivatives","BNBF0:USTF0",1737021924907,0.28220685,708.7,706.8,0.25976362]
["bitfinex-derivatives","BNBF0:USTF0",1737021925113,0.28220685,708.7,706.81,0.25976362]
["bitfinex-derivatives","BNBF0:USTF0",1737021925306,0.28220685,708.7,706.82,0.25976362]
["bitfinex-derivatives","BNBF0:USTF0",1737021925508,0.28220685,708.7,706.83,0.25976253]
["bitfinex-derivatives","BNBF0:USTF0",1737021925710,0.28220685,708.7,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1737021931517,0.28220685,708.7,706.85,0.25968063]
["bitfinex-derivatives","BNBF0:USTF0",1737021931715,0.28220685,708.7,706.86,0.54262184]
["bitfinex-derivatives","BNBF0:USTF0",1737021931911,0.28220685,708.7,706.87,0.54261784]
["bitfinex-derivatives","BNBF0:USTF0",1737021932116,0.28220685,708.7,706.88,0.54261384]
["bitfinex-derivatives","BNBF0:USTF0",1737021932311,0.28220685,708.7,706.93,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021932515,0.28220685,708.7,706.94,0.25968039]
["bitfinex-derivatives","BNBF0:USTF0",1737021933317,0.28220685,708.7,706.94,1.31183866]
["bitfinex-derivatives","BNBF0:USTF0",1737021933519,0.28220685,708.7,706.95,0.25968039]
["bitfinex-derivatives","BNBF0:USTF0",1737021934219,0.28220685,708.7,706.97,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021934418,0.28220685,708.7,706.98,0.25968039]
["bitfinex-derivatives","BNBF0:USTF0",1737021934614,0.28220685,708.7,706.99,0.25968001]
["bitfinex-derivatives","BNBF0:USTF0",1737021934819,0.28220685,708.7,707.0,0.25968001]
["bitfinex-derivatives","BNBF0:USTF0",1737021935018,0.28220685,708.7,707.01,0.25968001]
["bitfinex-derivatives","BNBF0:USTF0",1737021935215,0.28220685,708.7,707.02,0.25968001]
["bitfinex-derivatives","BNBF0:USTF0",1737021935420,0.28220685,708.7,707.03,0.25968001]
["bitfinex-derivatives","BNBF0:USTF0",1737021935621,0.28220685,708.7,707.04,0.25968001]
["bitfinex-derivatives","BNBF0:USTF0",1737021935820,0.28220685,708.7,706.99,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021936019,0.28220685,708.7,707.0,0.25968016]
["bitfinex-derivatives","BNBF0:USTF0",1737021937422,0.28220685,708.7,707.01,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021937623,0.28220685,708.7,707.02,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021937817,0.28220685,708.7,707.03,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021938022,0.28220685,708.7,707.04,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021938222,0.28220685,708.7,707.05,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021938420,0.28220685,708.7,707.06,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021938621,0.28220685,708.7,707.07,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021938817,0.28220685,708.7,707.08,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021939016,0.28220685,708.7,707.09,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021939218,0.28220685,708.7,707.1,0.25967737]
["bitfinex-derivatives","BNBF0:USTF0",1737021939420,0.28220685,708.7,707.04,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021939621,0.28220685,708.7,707.05,0.25967958]
["bitfinex-derivatives","BNBF0:USTF0",1737021940022,0.28220685,708.7,707.05,1.31183785]
["bitfinex-derivatives","BNBF0:USTF0",1737021940224,0.28220685,708.7,707.06,0.2596801]
["bitfinex-derivatives","BNBF0:USTF0",1737021940825,0.28220685,708.7,707.07,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021941026,0.28220685,708.7,707.08,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021941227,0.28220685,708.7,707.09,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021941428,0.28220685,708.7,707.1,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021941629,0.28220685,708.7,707.11,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021941929,0.28220685,708.7,707.12,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021942122,0.28220685,708.7,707.13,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021942326,0.28220685,708.7,707.14,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021942525,0.28220685,708.7,707.15,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021942722,0.28220685,708.7,707.16,0.25968116]
["bitfinex-derivatives","BNBF0:USTF0",1737021942926,0.28220685,708.7,707.07,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021943128,0.28220685,708.7,707.08,1.3118414]
["bitfinex-derivatives","BNBF0:USTF0",1737021943322,0.28220685,708.7,707.09,0.25968313]
["bitfinex-derivatives","BNBF0:USTF0",1737021945030,0.28220685,708.7,707.1,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021945329,0.28220685,708.7,707.11,0.25968313]
["bitfinex-derivatives","BNBF0:USTF0",1737021945721,0.28220685,708.7,707.12,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021945929,0.28220685,708.7,707.13,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021946125,0.28220685,708.7,707.14,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021946331,0.28220685,708.7,707.15,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021946531,0.28220685,708.7,707.16,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021946732,0.28220685,708.7,707.17,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021947030,0.28220685,708.7,707.18,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021947225,0.28220685,708.7,707.19,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021947430,0.28220685,708.7,707.2,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021947631,0.28220685,708.7,707.21,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021947930,0.28220685,708.7,707.22,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021948124,0.28220685,708.7,707.23,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021948330,0.28220685,708.7,707.24,0.25968233]
["bitfinex-derivatives","BNBF0:USTF0",1737021948529,0.28220685,708.7,707.11,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021948731,0.28220685,708.7,707.12,0.25968082]
["bitfinex-derivatives","BNBF0:USTF0",1737021949124,0.28220685,708.7,707.13,0.25967728]
["bitfinex-derivatives","BNBF0:USTF0",1737021949332,0.28220685,708.7,707.12,0.25967728]
["bitfinex-derivatives","BNBF0:USTF0",1737021949532,0.28220685,708.7,707.15,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021949733,0.28220685,708.7,707.16,0.25967728]
["bitfinex-derivatives","BNBF0:USTF0",1737021950726,0.28220685,708.7,707.17,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021950934,0.28220685,708.7,707.18,0.25967728]
["bitfinex-derivatives","BNBF0:USTF0",1737021951336,0.28220685,708.7,707.21,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021951533,0.28220685,708.7,707.22,0.25967728]
["bitfinex-derivatives","BNBF0:USTF0",1737021952434,0.28220685,708.7,707.23,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021952629,0.28220685,708.7,707.24,0.25967728]
["bitfinex-derivatives","BNBF0:USTF0",1737021953935,0.28220685,708.7,707.23,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021954135,0.28220685,708.7,707.2,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021955335,0.28220685,708.7,707.08,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021956737,0.28220685,708.7,707.1,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021957636,0.28220685,708.7,707.11,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021958437,0.28220685,708.7,707.12,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021959638,0.28220685,708.7,707.16,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021960539,0.28220685,708.7,707.18,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021961841,0.28220685,708.7,707.31,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021962236,0.28220685,708.7,707.32,0.2596363]
["bitfinex-derivatives","BNBF0:USTF0",1737021962542,0.28220685,708.7,707.31,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021962938,1.33616535,708.7,707.49,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021963746,1.0539585,708.65,707.51,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021964847,1.0539585,708.66,707.48,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021965439,1.33616535,708.7,707.45,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021966345,0.28221482,708.68,707.45,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021966547,0.28221482,708.68,707.43,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021967847,0.28221482,708.68,707.42,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021968648,0.28221482,708.68,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737021968649,0.28221482,708.68,707.43,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021969651,0.28221482,708.68,707.17,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021969948,0.28221482,708.68,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1737021975350,0.28221482,708.68,707.19,0.2596312]
["bitfinex-derivatives","BNBF0:USTF0",1737021975553,0.28221482,708.68,707.2,0.25964321]
["bitfinex-derivatives","BNBF0:USTF0",1737021975854,0.28221482,708.68,707.21,0.25964321]
["bitfinex-derivatives","BNBF0:USTF0",1737021976058,0.28221482,708.68,707.22,0.25964321]
["bitfinex-derivatives","BNBF0:USTF0",1737021976353,0.28221482,708.68,707.23,0.25964321]
["bitfinex-derivatives","BNBF0:USTF0",1737021976552,0.28221482,708.68,707.37,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021977654,0.28221482,708.68,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1737021977655,0.28221482,708.68,707.33,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021978449,0.28221482,708.68,707.34,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021980257,0.28221482,708.68,707.35,0.25964175]
["bitfinex-derivatives","BNBF0:USTF0",1737021980656,0.28221482,708.68,707.36,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021980855,0.28221482,708.68,707.37,0.25964175]
["bitfinex-derivatives","BNBF0:USTF0",1737021981053,0.28221482,708.68,707.38,0.25963026]
["bitfinex-derivatives","BNBF0:USTF0",1737021981253,0.28221482,708.68,707.39,0.25963026]
["bitfinex-derivatives","BNBF0:USTF0",1737021981457,0.28221482,708.68,707.36,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021981659,0.28221482,708.68,707.41,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021981861,0.28221482,708.68,707.42,0.25962324]
["bitfinex-derivatives","BNBF0:USTF0",1737021983060,0.28221482,708.68,707.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021983761,0.28221482,708.68,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1737021983762,0.28221482,708.68,707.53,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021984659,0.28221482,708.68,707.49,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021985862,0.28221482,708.68,707.45,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021986858,0.28221482,708.68,707.4,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021988961,0.28221482,708.68,707.36,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021991070,0.28221482,708.68,707.37,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021993267,0.28221482,708.68,707.4,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021994063,0.28221482,708.68,707.42,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021994867,0.28221482,708.68,707.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021995860,0.28221482,708.68,707.45,0.25944737]
["bitfinex-derivatives","BNBF0:USTF0",1737021996065,0.28221482,708.68,707.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021996066,0.28221482,708.68,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1737021996368,0.28221482,708.68,707.47,0.2594521]
["bitfinex-derivatives","BNBF0:USTF0",1737021996563,0.28221482,708.68,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737021996762,0.28221482,708.68,707.49,0.25945612]
["bitfinex-derivatives","BNBF0:USTF0",1737021996969,0.28221482,708.68,707.65,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021997969,0.28221482,708.68,707.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737021998162,0.28221482,708.68,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1737021998367,0.28221482,708.68,707.56,0.25944608]
["bitfinex-derivatives","BNBF0:USTF0",1737021998568,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022000270,0.28221482,708.68,707.58,0.25944757]
["bitfinex-derivatives","BNBF0:USTF0",1737022000570,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022002671,0.28221482,708.68,707.58,0.25945367]
["bitfinex-derivatives","BNBF0:USTF0",1737022003271,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022003571,0.28221482,708.68,707.58,0.25946095]
["bitfinex-derivatives","BNBF0:USTF0",1737022005473,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022005673,0.28221482,708.68,707.58,0.25949876]
["bitfinex-derivatives","BNBF0:USTF0",1737022006676,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022006975,0.28221482,708.68,707.58,0.25951021]
["bitfinex-derivatives","BNBF0:USTF0",1737022007775,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022009773,0.28221482,708.68,707.58,0.25953443]
["bitfinex-derivatives","BNBF0:USTF0",1737022011678,0.28221482,708.68,707.59,0.25953576]
["bitfinex-derivatives","BNBF0:USTF0",1737022011872,0.28221482,708.68,707.6,0.25953576]
["bitfinex-derivatives","BNBF0:USTF0",1737022012179,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022012479,0.28221482,708.68,707.58,0.25953523]
["bitfinex-derivatives","BNBF0:USTF0",1737022014478,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022016579,0.28221482,708.68,707.58,0.25953619]
["bitfinex-derivatives","BNBF0:USTF0",1737022017280,0.28221482,708.68,707.59,0.2595366]
["bitfinex-derivatives","BNBF0:USTF0",1737022017480,0.28221482,708.68,707.58,0.2595366]
["bitfinex-derivatives","BNBF0:USTF0",1737022017775,0.28221482,708.68,707.59,0.2595366]
["bitfinex-derivatives","BNBF0:USTF0",1737022017979,0.28221482,708.68,707.6,0.2595366]
["bitfinex-derivatives","BNBF0:USTF0",1737022018181,0.28221482,708.68,707.61,0.2595366]
["bitfinex-derivatives","BNBF0:USTF0",1737022018375,0.28221482,708.68,707.62,0.2595366]
["bitfinex-derivatives","BNBF0:USTF0",1737022018578,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022018780,0.28221482,708.68,707.58,0.25953518]
["bitfinex-derivatives","BNBF0:USTF0",1737022019580,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022019882,0.28221482,708.68,707.58,0.25953897]
["bitfinex-derivatives","BNBF0:USTF0",1737022020884,0.28221482,708.68,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1737022021082,0.28221482,708.68,707.39,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022022177,0.28221482,708.68,707.4,0.25958245]
["bitfinex-derivatives","BNBF0:USTF0",1737022022577,0.28221482,708.68,707.41,0.25958606]
["bitfinex-derivatives","BNBF0:USTF0",1737022022775,0.28221482,708.68,707.19,1.44917659]
["bitfinex-derivatives","BNBF0:USTF0",1737022022980,0.28221482,708.68,707.19,1.73198601]
["bitfinex-derivatives","BNBF0:USTF0",1737022023178,0.28221482,708.68,707.34,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022023378,0.28221482,708.68,707.42,0.25958606]
["bitfinex-derivatives","BNBF0:USTF0",1737022023582,0.28221482,708.68,707.34,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022023583,0.28221482,708.68,707.43,0.25958606]
["bitfinex-derivatives","BNBF0:USTF0",1737022023778,0.28221482,708.68,707.44,0.25958606]
["bitfinex-derivatives","BNBF0:USTF0",1737022024084,0.28221482,708.68,707.45,0.25958606]
["bitfinex-derivatives","BNBF0:USTF0",1737022024285,0.28221482,708.68,707.46,0.25958606]
["bitfinex-derivatives","BNBF0:USTF0",1737022024583,0.28221482,708.68,707.47,0.25958606]
["bitfinex-derivatives","BNBF0:USTF0",1737022024785,0.28221482,708.68,707.48,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022024985,0.28221482,708.68,707.19,0.87760891]
["bitfinex-derivatives","BNBF0:USTF0",1737022024986,0.28221482,708.68,707.49,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022025179,0.28221482,708.68,707.5,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022025487,0.28221482,708.68,707.51,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022025784,0.28221482,708.68,707.52,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022025985,0.28221482,708.68,707.53,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022026285,0.28221482,708.68,707.54,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022026484,0.28221482,708.68,707.55,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022026684,0.28221482,708.68,707.56,0.25959917]
["bitfinex-derivatives","BNBF0:USTF0",1737022026887,0.28221482,708.68,707.36,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022027080,0.28221482,708.68,707.37,0.25960668]
["bitfinex-derivatives","BNBF0:USTF0",1737022027287,0.28221482,708.68,707.35,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022027288,0.28221482,708.68,707.38,0.25960668]
["bitfinex-derivatives","BNBF0:USTF0",1737022027584,0.28221482,708.68,707.35,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022028087,0.28221482,708.68,707.36,0.25960949]
["bitfinex-derivatives","BNBF0:USTF0",1737022028279,0.28221482,708.68,707.23,0.25960949]
["bitfinex-derivatives","BNBF0:USTF0",1737022028486,0.28221482,708.68,707.24,0.25960949]
["bitfinex-derivatives","BNBF0:USTF0",1737022028683,0.28221482,708.68,707.25,0.25960949]
["bitfinex-derivatives","BNBF0:USTF0",1737022028986,0.28221482,708.68,707.26,0.25960949]
["bitfinex-derivatives","BNBF0:USTF0",1737022029180,0.28221482,708.68,707.27,0.25960949]
["bitfinex-derivatives","BNBF0:USTF0",1737022029380,0.28221482,708.68,707.29,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022029581,1.47457627,708.67,707.3,0.25960949]
["bitfinex-derivatives","BNBF0:USTF0",1737022030286,0.28222278,708.66,707.31,0.25961848]
["bitfinex-derivatives","BNBF0:USTF0",1737022030486,0.28222278,708.66,707.32,0.25961848]
["bitfinex-derivatives","BNBF0:USTF0",1737022030881,0.28222278,708.66,707.31,0.25961848]
["bitfinex-derivatives","BNBF0:USTF0",1737022031083,0.28222278,708.66,707.32,0.25961848]
["bitfinex-derivatives","BNBF0:USTF0",1737022033083,0.28222278,708.66,707.33,0.2596167]
["bitfinex-derivatives","BNBF0:USTF0",1737022033285,0.28222278,708.66,707.34,0.2596167]
["bitfinex-derivatives","BNBF0:USTF0",1737022033482,0.28222278,708.66,707.35,0.2596167]
["bitfinex-derivatives","BNBF0:USTF0",1737022033789,0.28222278,708.66,707.36,0.2596167]
["bitfinex-derivatives","BNBF0:USTF0",1737022033992,0.28222278,708.66,707.37,0.2596167]
["bitfinex-derivatives","BNBF0:USTF0",1737022034288,0.28222278,708.66,707.38,0.2596232]
["bitfinex-derivatives","BNBF0:USTF0",1737022034483,0.28222278,708.66,707.31,0.25961848]
["bitfinex-derivatives","BNBF0:USTF0",1737022034685,0.28222278,708.66,707.32,0.25962327]
["bitfinex-derivatives","BNBF0:USTF0",1737022034882,0.28222278,708.66,707.31,0.25961848]
["bitfinex-derivatives","BNBF0:USTF0",1737022035086,0.28222278,708.66,707.19,1.33496769]
["bitfinex-derivatives","BNBF0:USTF0",1737022035287,0.28222278,708.66,707.2,0.25962853]
["bitfinex-derivatives","BNBF0:USTF0",1737022035888,0.28222278,708.66,707.19,1.33496769]
["bitfinex-derivatives","BNBF0:USTF0",1737022035889,0.28222278,708.66,707.21,0.25962861]
["bitfinex-derivatives","BNBF0:USTF0",1737022036184,0.28222278,708.66,707.22,0.25962861]
["bitfinex-derivatives","BNBF0:USTF0",1737022036389,0.28222278,708.66,707.23,0.25962861]
["bitfinex-derivatives","BNBF0:USTF0",1737022036592,0.28222278,708.66,707.24,0.25962861]
["bitfinex-derivatives","BNBF0:USTF0",1737022036788,0.28222278,708.66,707.25,0.25962861]
["bitfinex-derivatives","BNBF0:USTF0",1737022037089,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022037090,0.28222278,708.66,707.26,0.25962861]
["bitfinex-derivatives","BNBF0:USTF0",1737022037289,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022037489,0.28222278,708.66,707.2,0.2596273]
["bitfinex-derivatives","BNBF0:USTF0",1737022038492,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022038688,0.28222278,708.66,707.2,0.2596295]
["bitfinex-derivatives","BNBF0:USTF0",1737022039089,0.28222278,708.66,707.2,1.31178777]
["bitfinex-derivatives","BNBF0:USTF0",1737022039390,0.28222278,708.66,707.21,0.25962707]
["bitfinex-derivatives","BNBF0:USTF0",1737022041089,0.28222278,708.66,707.29,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022041585,0.28222278,708.66,707.3,0.25964438]
["bitfinex-derivatives","BNBF0:USTF0",1737022042091,0.28222278,708.66,707.3,1.31180265]
["bitfinex-derivatives","BNBF0:USTF0",1737022042291,0.28222278,708.66,707.31,0.25964438]
["bitfinex-derivatives","BNBF0:USTF0",1737022042691,0.28222278,708.66,707.3,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022042888,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022042889,0.28222278,708.66,707.27,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022044194,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022049702,0.28222278,708.66,707.2,0.25963256]
["bitfinex-derivatives","BNBF0:USTF0",1737022049901,0.28222278,708.66,707.21,0.25962786]
["bitfinex-derivatives","BNBF0:USTF0",1737022050097,0.28222278,708.66,707.22,0.25962786]
["bitfinex-derivatives","BNBF0:USTF0",1737022050297,0.28222278,708.66,707.23,0.25962786]
["bitfinex-derivatives","BNBF0:USTF0",1737022050498,0.28222278,708.66,707.24,0.25962786]
["bitfinex-derivatives","BNBF0:USTF0",1737022050697,0.28222278,708.66,707.25,0.25962786]
["bitfinex-derivatives","BNBF0:USTF0",1737022051003,0.28222278,708.66,707.26,0.25962786]
["bitfinex-derivatives","BNBF0:USTF0",1737022051202,0.28222278,708.66,707.27,0.25962786]
["bitfinex-derivatives","BNBF0:USTF0",1737022051497,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022051498,0.28222278,708.66,707.26,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022052102,0.28222278,708.66,707.27,0.25963906]
["bitfinex-derivatives","BNBF0:USTF0",1737022052606,0.28222278,708.66,707.28,0.25963816]
["bitfinex-derivatives","BNBF0:USTF0",1737022052805,0.28222278,708.66,707.25,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022052806,0.28222278,708.66,707.29,0.25963816]
["bitfinex-derivatives","BNBF0:USTF0",1737022053100,0.28222278,708.66,707.25,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022053101,0.28222278,708.66,707.3,0.25963816]
["bitfinex-derivatives","BNBF0:USTF0",1737022053299,0.28222278,708.66,707.31,0.25963816]
["bitfinex-derivatives","BNBF0:USTF0",1737022053603,0.28222278,708.66,707.25,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022053604,0.28222278,708.66,707.32,0.25963816]
["bitfinex-derivatives","BNBF0:USTF0",1737022053805,0.28222278,708.66,707.38,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022053998,0.28222278,708.66,707.39,0.25963816]
["bitfinex-derivatives","BNBF0:USTF0",1737022054805,0.28222278,708.66,707.42,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022055804,0.28222278,708.66,707.46,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022057207,0.28222278,708.66,707.45,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022058506,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022058507,0.28222278,708.66,707.47,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022059108,0.28222278,708.66,707.48,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022060307,0.28222278,708.66,707.49,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022061206,0.28222278,708.66,707.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022062109,0.28222278,708.66,707.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022062909,0.28222278,708.66,707.56,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022065410,0.28222278,708.66,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022066408,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022066409,1.33618128,708.66,707.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022067310,1.33618128,708.66,707.59,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022069814,0.28222278,708.66,707.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022071712,0.28222278,708.66,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737022071713,0.28222278,708.66,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022072515,0.28222278,708.66,707.52,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022073611,0.28222278,708.66,707.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022077419,0.28222278,708.66,707.51,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022079820,0.28222278,708.66,707.52,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022080421,0.28222278,708.66,707.53,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022080923,0.28222278,708.66,707.54,0.25959978]
["bitfinex-derivatives","BNBF0:USTF0",1737022081222,0.28222278,708.66,707.55,0.25959961]
["bitfinex-derivatives","BNBF0:USTF0",1737022081422,0.28222278,708.66,707.53,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022081623,0.28222278,708.66,707.66,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022082418,0.28222278,708.66,707.67,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022083419,0.28222278,708.66,707.64,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022084424,0.28222278,708.66,707.6,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022085524,0.28222278,708.66,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022086325,0.28222278,708.66,707.55,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022087425,0.28222278,708.66,707.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022088525,0.28222278,708.66,707.52,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022089422,0.28222278,708.66,707.51,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022091628,0.28222278,708.66,707.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022092524,0.28222278,708.66,707.56,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022093729,0.28222278,708.66,707.59,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022098432,0.28222278,708.66,707.6,0.25956986]
["bitfinex-derivatives","BNBF0:USTF0",1737022098832,0.28222278,708.66,707.63,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022100839,0.28222278,708.66,707.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022101943,0.28222278,708.66,707.6,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022102742,0.28222278,708.66,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022105738,0.28222278,708.66,707.55,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022106843,0.28222278,708.66,707.53,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022108943,0.28222278,708.66,707.56,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022109944,0.28222278,708.66,707.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022111038,0.28222278,708.66,707.6,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022111943,0.28222278,708.66,707.62,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022112941,0.28222278,708.66,707.64,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022115246,0.28222278,708.66,707.7,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022116248,0.28222278,708.66,707.75,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022117244,0.28222278,708.66,707.74,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022118142,0.28222278,708.66,707.76,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022120047,0.28222278,708.66,707.78,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022120845,0.28222278,708.66,707.77,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022122248,0.28222278,708.66,707.78,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022123046,0.28222278,708.66,707.59,1.0603293]
["bitfinex-derivatives","BNBF0:USTF0",1737022123047,0.28222278,708.66,707.77,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022124144,0.28222278,708.66,707.78,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022126245,0.28222278,708.66,707.23,2.16483898]
["bitfinex-derivatives","BNBF0:USTF0",1737022126246,0.28222278,708.66,707.8,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022127146,0.28222278,708.66,707.74,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022128455,0.28222278,708.66,707.75,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022129456,0.28222278,708.66,707.76,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022130460,0.28222278,708.66,707.73,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022131655,0.28222278,708.66,707.74,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022133061,0.28222278,708.66,707.75,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022134456,1.0539585,708.89,707.75,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022134655,1.0539585,708.88,707.75,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022135965,1.0539585,709.68,707.61,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022136262,0.28185687,709.58,707.61,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022136762,0.28185687,709.58,707.56,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022138866,0.28185687,709.58,707.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022139865,0.28185687,709.58,707.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022140462,0.28185687,709.58,707.55,0.25946967]
["bitfinex-derivatives","BNBF0:USTF0",1737022140864,0.28185687,709.58,707.56,0.25945611]
["bitfinex-derivatives","BNBF0:USTF0",1737022141165,0.28185687,709.58,707.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022141365,0.28185687,709.58,707.55,0.25946332]
["bitfinex-derivatives","BNBF0:USTF0",1737022141768,1.0539585,709.46,707.7,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022141965,1.0539585,709.46,707.71,0.25946332]
["bitfinex-derivatives","BNBF0:USTF0",1737022142266,0.28191249,709.44,707.71,0.25946332]
["bitfinex-derivatives","BNBF0:USTF0",1737022142867,0.28191249,709.44,707.72,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022143072,0.28191249,709.44,707.73,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022143270,0.28191249,709.44,707.74,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022143468,0.28191249,709.44,707.75,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022143766,0.28191249,709.44,707.72,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022143767,0.28191249,709.44,707.76,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022143963,0.28191249,709.44,707.77,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022144167,0.28191249,709.44,707.78,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022144364,0.28191249,709.44,707.79,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022144562,0.28191249,709.44,707.8,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022144761,0.28191249,709.44,707.81,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022144967,0.28191249,709.44,707.82,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022145169,0.28191249,709.44,707.83,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022145367,0.28191249,709.44,707.84,0.2594517]
["bitfinex-derivatives","BNBF0:USTF0",1737022145565,0.28191249,709.44,707.85,0.25946292]
["bitfinex-derivatives","BNBF0:USTF0",1737022145873,0.28191249,709.44,707.86,0.25946292]
["bitfinex-derivatives","BNBF0:USTF0",1737022145874,1.0539585,709.34,707.86,0.25946292]
["bitfinex-derivatives","BNBF0:USTF0",1737022146074,0.28196018,709.32,707.78,0.25946292]
["bitfinex-derivatives","BNBF0:USTF0",1737022146268,0.28196018,709.32,707.77,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022146466,0.28196018,709.32,707.78,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022147774,0.28196018,709.32,707.8,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022147971,0.28196018,709.32,707.81,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022149075,0.28196018,709.32,707.82,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022149271,0.28196018,709.32,707.83,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022149469,0.28196018,709.32,707.84,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022149776,0.28196018,709.32,707.85,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022149973,0.28196018,709.32,707.86,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022150275,0.28196018,709.32,707.87,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022150475,0.28196018,709.32,707.88,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022150776,0.28196018,709.32,707.89,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022150977,0.28196018,709.32,707.9,0.25944603]
["bitfinex-derivatives","BNBF0:USTF0",1737022151180,0.28196018,709.32,707.79,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022151375,0.28196018,709.32,707.8,0.25942934]
["bitfinex-derivatives","BNBF0:USTF0",1737022152173,0.28196018,709.32,707.8,1.31158761]
["bitfinex-derivatives","BNBF0:USTF0",1737022152380,0.28196018,709.32,707.81,0.25942934]
["bitfinex-derivatives","BNBF0:USTF0",1737022153681,0.28196018,709.32,707.82,0.25942934]
["bitfinex-derivatives","BNBF0:USTF0",1737022153876,1.47358764,709.31,707.83,0.25943091]
["bitfinex-derivatives","BNBF0:USTF0",1737022154077,0.28197211,709.29,707.84,0.25943091]
["bitfinex-derivatives","BNBF0:USTF0",1737022154276,0.28197211,709.29,707.85,0.25943091]
["bitfinex-derivatives","BNBF0:USTF0",1737022154478,0.28197211,709.29,707.86,0.25943091]
["bitfinex-derivatives","BNBF0:USTF0",1737022154676,0.28197211,709.29,707.87,0.25943153]
["bitfinex-derivatives","BNBF0:USTF0",1737022154875,0.28197211,709.29,707.88,0.25943153]
["bitfinex-derivatives","BNBF0:USTF0",1737022155074,0.28197211,709.29,707.89,0.25943153]
["bitfinex-derivatives","BNBF0:USTF0",1737022155275,0.28197211,709.29,707.78,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022155481,0.28197211,709.29,707.79,0.25943016]
["bitfinex-derivatives","BNBF0:USTF0",1737022155882,0.28197211,709.29,707.78,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022156281,0.28197211,709.29,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1737022162686,0.28197211,709.29,707.8,0.25938127]
["bitfinex-derivatives","BNBF0:USTF0",1737022162888,0.28197211,709.29,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1737022163186,0.28197211,709.29,707.82,0.25937864]
["bitfinex-derivatives","BNBF0:USTF0",1737022163386,0.28197211,709.29,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1737022163583,0.28197211,709.29,707.84,0.25937864]
["bitfinex-derivatives","BNBF0:USTF0",1737022163789,0.28197211,709.29,707.84,0.54192836]
["bitfinex-derivatives","BNBF0:USTF0",1737022163988,0.28197211,709.29,707.85,0.25937864]
["bitfinex-derivatives","BNBF0:USTF0",1737022165085,0.28197211,709.29,707.86,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022165288,0.28197211,709.29,707.87,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022165487,0.28197211,709.29,707.88,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022165685,0.28197211,709.29,707.89,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022165889,0.28197211,709.29,707.9,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022166091,0.28197211,709.29,707.91,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022166390,0.28197211,709.29,707.92,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022166691,0.28197211,709.29,707.93,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022166891,0.28197211,709.29,707.94,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022167093,0.28197211,709.29,707.95,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022167290,0.28197211,709.29,707.96,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022167493,0.28197211,709.29,707.97,0.2593769]
["bitfinex-derivatives","BNBF0:USTF0",1737022167693,0.28197211,709.29,707.89,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022167994,0.28197211,709.29,707.9,0.25937652]
["bitfinex-derivatives","BNBF0:USTF0",1737022169994,0.28197211,709.29,707.95,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022170195,0.28197211,709.29,707.96,0.25937652]
["bitfinex-derivatives","BNBF0:USTF0",1737022170594,0.28197211,709.29,707.97,0.25937626]
["bitfinex-derivatives","BNBF0:USTF0",1737022170791,0.28197211,709.29,707.98,0.25937626]
["bitfinex-derivatives","BNBF0:USTF0",1737022170993,0.28197211,709.29,707.99,0.25937626]
["bitfinex-derivatives","BNBF0:USTF0",1737022171194,0.28197211,709.29,707.97,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022171793,0.28197211,709.29,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1737022176690,0.28197211,709.29,707.85,0.2593723]
["bitfinex-derivatives","BNBF0:USTF0",1737022176898,0.28197211,709.29,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1737022177097,0.28197211,709.29,707.87,0.2593723]
["bitfinex-derivatives","BNBF0:USTF0",1737022177394,0.28197211,709.29,707.96,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022178293,0.28197211,709.29,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1737022178294,0.28197211,709.29,707.97,1.31150617]
["bitfinex-derivatives","BNBF0:USTF0",1737022178597,0.28197211,709.29,707.98,0.2593479]
["bitfinex-derivatives","BNBF0:USTF0",1737022178798,0.28197211,709.29,707.97,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022178998,0.28197211,709.29,707.98,0.25931485]
["bitfinex-derivatives","BNBF0:USTF0",1737022179400,0.28197211,709.29,708.2,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022179594,0.28197211,709.29,708.21,0.25930654]
["bitfinex-derivatives","BNBF0:USTF0",1737022180599,0.28197211,709.29,708.21,1.31146481]
["bitfinex-derivatives","BNBF0:USTF0",1737022180898,0.28197211,709.29,708.22,0.25930654]
["bitfinex-derivatives","BNBF0:USTF0",1737022181801,0.28197211,709.29,708.21,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022182100,0.28197211,709.29,708.2,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022183000,0.28197211,709.29,707.96,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022183200,0.28197211,709.29,707.97,0.25929095]
["bitfinex-derivatives","BNBF0:USTF0",1737022184295,0.28197211,709.29,708.22,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022184693,0.28197211,709.29,708.23,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022186401,0.28197211,709.29,708.24,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022186599,0.28197211,709.29,708.25,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022186801,0.28197211,709.29,708.26,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022186996,0.28197211,709.29,708.21,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022186997,0.28197211,709.29,708.27,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022187197,0.28197211,709.29,708.28,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022187397,0.28197211,709.29,708.29,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022187600,0.28197211,709.29,708.3,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022187797,0.28197211,709.29,708.31,0.2592749]
["bitfinex-derivatives","BNBF0:USTF0",1737022187996,0.28197211,709.29,708.2,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022188195,0.28197211,709.29,708.21,0.25927271]
["bitfinex-derivatives","BNBF0:USTF0",1737022188601,0.28197211,709.29,708.21,1.31143098]
["bitfinex-derivatives","BNBF0:USTF0",1737022188802,0.28197211,709.29,708.22,0.25927271]
["bitfinex-derivatives","BNBF0:USTF0",1737022189899,0.28197211,709.29,708.23,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022190403,0.28197211,709.29,708.24,0.25926296]
["bitfinex-derivatives","BNBF0:USTF0",1737022192102,0.28197211,709.29,708.25,0.25926296]
["bitfinex-derivatives","BNBF0:USTF0",1737022192305,0.28197211,709.29,708.26,0.25926296]
["bitfinex-derivatives","BNBF0:USTF0",1737022192508,0.28197211,709.29,708.27,0.25926296]
["bitfinex-derivatives","BNBF0:USTF0",1737022192707,0.28197211,709.29,708.28,0.25926296]
["bitfinex-derivatives","BNBF0:USTF0",1737022192907,0.28197211,709.29,708.29,0.25927238]
["bitfinex-derivatives","BNBF0:USTF0",1737022193106,0.28197211,709.29,708.3,0.25927238]
["bitfinex-derivatives","BNBF0:USTF0",1737022193306,0.28197211,709.29,708.31,0.25927238]
["bitfinex-derivatives","BNBF0:USTF0",1737022193506,0.28197211,709.29,708.32,0.25927238]
["bitfinex-derivatives","BNBF0:USTF0",1737022193709,0.28197211,709.29,708.18,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022193909,1.0539585,710.02,708.18,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022193910,1.0539585,710.02,708.19,0.25923149]
["bitfinex-derivatives","BNBF0:USTF0",1737022194104,0.28169014,710.0,708.19,0.25923149]
["bitfinex-derivatives","BNBF0:USTF0",1737022195003,0.28169014,710.0,708.2,0.25921829]
["bitfinex-derivatives","BNBF0:USTF0",1737022195203,0.28169014,710.0,708.21,0.25921829]
["bitfinex-derivatives","BNBF0:USTF0",1737022195405,0.28169014,710.0,708.22,0.25921829]
["bitfinex-derivatives","BNBF0:USTF0",1737022195709,0.28169014,710.0,708.23,0.25921975]
["bitfinex-derivatives","BNBF0:USTF0",1737022195910,0.28169014,710.0,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1737022195911,0.28169014,710.0,708.24,0.25921975]
["bitfinex-derivatives","BNBF0:USTF0",1737022196105,0.28169014,710.0,708.17,0.25921975]
["bitfinex-derivatives","BNBF0:USTF0",1737022196407,0.28169014,710.0,708.18,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022196611,0.28169014,710.0,708.19,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022196910,0.28169014,710.0,708.2,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022197113,0.28169014,710.0,708.21,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022197407,0.28169014,710.0,708.22,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022197610,0.28169014,710.0,708.23,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022197912,0.28169014,710.0,708.24,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022198112,0.28169014,710.0,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1737022198113,0.28169014,710.0,708.25,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022198314,0.28169014,710.0,708.26,0.25922158]
["bitfinex-derivatives","BNBF0:USTF0",1737022198613,0.28169014,710.0,708.27,0.25922503]
["bitfinex-derivatives","BNBF0:USTF0",1737022198812,0.28169014,710.0,708.12,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022199008,0.28169014,710.0,708.13,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022199213,0.28169014,710.0,708.14,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022199412,0.28169014,710.0,708.15,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022199610,0.28169014,710.0,708.16,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022199814,0.28169014,710.0,708.17,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022200014,0.28169014,710.0,708.18,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022200214,0.28169014,710.0,708.19,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022200520,0.28169014,710.0,708.2,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022200720,0.28169014,710.0,708.21,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022201017,0.28169014,710.0,708.22,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022201220,0.28169014,710.0,708.23,0.25922498]
["bitfinex-derivatives","BNBF0:USTF0",1737022201415,0.28169014,710.0,708.24,0.25922355]
["bitfinex-derivatives","BNBF0:USTF0",1737022201711,0.28169014,710.0,708.25,0.25921857]
["bitfinex-derivatives","BNBF0:USTF0",1737022203212,0.28169014,710.0,708.24,0.25922355]
["bitfinex-derivatives","BNBF0:USTF0",1737022203416,0.28169014,710.0,708.25,0.25922279]
["bitfinex-derivatives","BNBF0:USTF0",1737022203812,0.28169014,710.0,708.24,0.25922355]
["bitfinex-derivatives","BNBF0:USTF0",1737022204015,0.28169014,710.0,708.25,0.25921973]
["bitfinex-derivatives","BNBF0:USTF0",1737022206019,0.28169014,710.0,708.33,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022206213,0.28169014,710.0,708.34,0.2592228]
["bitfinex-derivatives","BNBF0:USTF0",1737022206814,0.28169014,710.0,708.35,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022207017,0.28169014,710.0,708.36,0.2592228]
["bitfinex-derivatives","BNBF0:USTF0",1737022208219,0.28169014,710.0,708.38,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022208421,0.28169014,710.0,708.39,0.2592228]
["bitfinex-derivatives","BNBF0:USTF0",1737022209020,0.28169014,710.0,708.4,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022209214,0.28169014,710.0,708.41,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022209413,0.28169014,710.0,708.42,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022209612,0.28169014,710.0,708.43,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022209813,0.28169014,710.0,708.44,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022210013,0.28169014,710.0,708.45,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022210219,0.28169014,710.0,708.46,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022210618,0.28169014,710.0,708.47,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022210812,0.28169014,710.0,708.4,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022211016,0.28169014,710.0,708.41,0.25922008]
["bitfinex-derivatives","BNBF0:USTF0",1737022211519,0.28169014,710.0,708.42,0.25922964]
["bitfinex-derivatives","BNBF0:USTF0",1737022211819,0.28169014,710.0,708.43,0.25922964]
["bitfinex-derivatives","BNBF0:USTF0",1737022212018,0.28169014,710.0,708.44,0.25922964]
["bitfinex-derivatives","BNBF0:USTF0",1737022212213,0.28169014,710.0,708.4,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022212416,0.28169014,710.0,708.41,0.25922734]
["bitfinex-derivatives","BNBF0:USTF0",1737022212920,0.28169014,710.0,708.42,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022213120,0.28169014,710.0,708.43,0.25922734]
["bitfinex-derivatives","BNBF0:USTF0",1737022213722,0.28169014,710.0,708.43,1.31138561]
["bitfinex-derivatives","BNBF0:USTF0",1737022213923,0.28169014,710.0,708.44,0.25922734]
["bitfinex-derivatives","BNBF0:USTF0",1737022214322,0.28169014,710.0,708.43,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022214519,0.28169014,710.0,708.44,0.25922763]
["bitfinex-derivatives","BNBF0:USTF0",1737022214717,0.28169014,710.0,708.44,1.3113859]
["bitfinex-derivatives","BNBF0:USTF0",1737022214921,0.28169014,710.0,708.45,0.25922763]
["bitfinex-derivatives","BNBF0:USTF0",1737022215323,0.28169014,710.0,708.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022215518,0.28169014,710.0,707.89,1.27239516]
["bitfinex-derivatives","BNBF0:USTF0",1737022215519,0.28169014,710.0,708.45,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022216919,1.33564864,710.0,708.46,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022217923,1.0539585,709.98,708.48,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022218225,0.28170601,709.96,708.48,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022218817,1.33566451,709.96,708.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022219927,1.0539585,709.95,708.51,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022220626,1.0539585,709.95,708.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022221326,0.28171791,709.93,708.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022221727,1.0539585,709.88,708.55,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022222122,0.28174569,709.86,708.55,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022222523,0.28174569,709.86,708.57,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022223524,0.28174569,709.86,708.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022223525,1.0539585,709.85,708.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022224533,1.47235111,709.92,708.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022224534,1.3357161,709.83,708.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022224732,0.28176157,709.82,708.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022225335,1.33572007,709.82,708.6,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022226132,1.33572007,709.82,708.64,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022226133,1.0539585,709.76,708.64,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022226535,0.28178936,709.75,708.64,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022227036,1.33574786,709.75,708.66,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022227636,1.0539585,709.71,708.67,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022227829,0.28180921,709.7,708.67,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022229336,1.0539585,709.67,708.72,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022229530,0.28182509,709.66,708.72,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022230236,0.28182509,709.66,708.28,1.27239516]
["bitfinex-derivatives","BNBF0:USTF0",1737022230237,0.28182509,709.66,708.73,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022231040,0.28182509,709.66,708.74,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022232232,0.28182509,709.66,708.63,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022233041,0.28182509,709.66,708.53,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022233933,1.0539585,709.6,708.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022234637,1.0539585,709.56,708.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022235743,1.0539585,709.46,708.4,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022236541,1.0539585,709.56,708.3,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022237239,1.0539585,709.56,708.3,1.71115827]
["bitfinex-derivatives","BNBF0:USTF0",1737022238444,1.0539585,709.58,708.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737022239342,0.28182509,709.66,708.3,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737022239343,1.0539585,709.61,708.3,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1737022240343,1.0539585,709.64,708.3,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1737022242343,0.28182509,709.66,708.3,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1737022244940,1.47283404,709.65,708.3,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1737022248045,0.28183304,709.64,708.3,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1737022248746,0.28183304,709.64,708.31,0.25928066]
["bitfinex-derivatives","BNBF0:USTF0",1737022250146,0.28183304,709.64,708.3,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1737022268760,0.28183304,709.64,708.31,0.25924554]
["bitfinex-derivatives","BNBF0:USTF0",1737022269262,0.28183304,709.64,708.37,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022269458,0.28183304,709.64,708.38,0.25924019]
["bitfinex-derivatives","BNBF0:USTF0",1737022270261,0.28183304,709.64,708.45,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022271165,0.28183304,709.64,708.46,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022272267,0.28183304,709.64,708.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022273568,0.28183304,709.64,708.42,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022274365,0.28183304,709.64,708.41,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022274968,0.28183304,709.64,708.42,0.25923372]
["bitfinex-derivatives","BNBF0:USTF0",1737022275565,0.28183304,709.64,708.41,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022275766,0.28183304,709.64,708.42,0.25923413]
["bitfinex-derivatives","BNBF0:USTF0",1737022276969,0.28183304,709.64,708.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022277170,0.28183304,709.64,708.45,0.25922085]
["bitfinex-derivatives","BNBF0:USTF0",1737022277369,0.28183304,709.64,708.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022277771,0.28183304,709.64,708.45,0.25922434]
["bitfinex-derivatives","BNBF0:USTF0",1737022279672,0.28183304,709.64,708.44,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022279872,0.28183304,709.64,708.45,1.31138328]
["bitfinex-derivatives","BNBF0:USTF0",1737022280070,0.28183304,709.64,708.46,0.25922501]
["bitfinex-derivatives","BNBF0:USTF0",1737022280670,0.28183304,709.64,708.48,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022280975,0.28183304,709.64,708.49,0.25922501]
["bitfinex-derivatives","BNBF0:USTF0",1737022281572,0.28183304,709.64,708.5,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022282273,0.28183304,709.64,708.5,1.94815827]
["bitfinex-derivatives","BNBF0:USTF0",1737022282468,0.28183304,709.64,708.51,0.25922404]
["bitfinex-derivatives","BNBF0:USTF0",1737022282666,0.28183304,709.64,708.5,1.94815827]
["bitfinex-derivatives","BNBF0:USTF0",1737022282870,0.28183304,709.64,708.51,0.25922387]
["bitfinex-derivatives","BNBF0:USTF0",1737022283667,0.28183304,709.64,708.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1737022289375,0.28183304,709.64,708.51,0.25919232]
["bitfinex-derivatives","BNBF0:USTF0",1737022290777,0.28183304,709.64,708.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1737022298975,0.28183304,709.64,708.5,1.94815827]
["bitfinex-derivatives","BNBF0:USTF0",1737022299776,0.28183304,709.64,708.53,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022300682,0.28183304,709.64,708.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1737022300683,0.28183304,709.64,708.54,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022301480,0.28183304,709.64,708.58,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022302280,0.28183304,709.64,708.6,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022303384,0.28183304,709.64,708.67,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022304382,0.28183304,709.64,708.69,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022305386,0.28183304,709.64,708.68,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022305579,0.28183304,709.64,708.68,2.06515827]
["bitfinex-derivatives","BNBF0:USTF0",1737022307587,0.28183304,709.64,708.69,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022308479,0.28183304,709.64,708.7,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022310287,0.28183304,709.64,708.71,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022313886,0.28183304,709.64,708.68,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737022340805,0.28183304,709.64,708.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1737022353806,1.33579154,709.64,708.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1737022354910,0.28183304,709.64,708.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1737022370710,1.33579154,709.64,708.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1737022371716,1.0539585,709.63,708.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1737022371917,0.28184098,709.62,708.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1737022375617,1.0539585,709.38,708.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1737022375814,0.28194031,709.37,708.68,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1737022546259,0.28194031,709.37,708.69,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022547651,0.28194031,709.37,708.69,1.98815827]
["bitfinex-derivatives","BNBF0:USTF0",1737022548559,0.28194031,709.37,708.71,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022549458,0.28194031,709.37,708.69,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737022549459,0.28194031,709.37,708.74,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022550360,0.28194031,709.37,708.75,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022554164,0.28194031,709.37,708.77,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022559664,0.28194031,709.37,708.78,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022561865,0.28194031,709.37,702.7,8.39883174]
["bitfinex-derivatives","BNBF0:USTF0",1737022561866,0.28194031,709.37,708.71,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022562065,0.28194031,709.37,708.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737022615106,0.28194031,709.37,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022620012,1.0539585,709.93,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022620213,0.28172585,709.91,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022623714,1.0539585,709.81,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022624314,0.28176951,709.8,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022625820,1.33572801,709.8,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022627622,0.28176951,709.8,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022628725,1.33572801,709.8,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022629725,0.28176951,709.8,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022637140,1.0539585,709.74,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022637336,0.28180127,709.72,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022638239,1.0539585,709.66,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022638434,0.28183304,709.64,708.78,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737022641437,0.28183304,709.64,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022664457,1.0539585,709.58,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022664664,0.28186084,709.57,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022665263,1.0539585,709.56,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022666058,0.28186879,709.55,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022669867,1.0539585,709.44,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022670167,0.28191646,709.43,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022670962,1.0539585,709.38,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022671165,0.28194031,709.37,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022701089,1.47305224,709.36,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022701789,0.28194826,709.35,708.78,2.17770431]
["bitfinex-derivatives","BNBF0:USTF0",1737022706392,0.28194826,709.35,708.78,0.45026604]
["bitfinex-derivatives","BNBF0:USTF0",1737022706593,0.28194826,709.35,707.88,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022706793,0.28194826,709.35,707.84,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022707595,1.0539585,709.24,707.88,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022707993,0.28199994,709.22,707.88,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022708395,0.28199994,709.22,707.87,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022709698,0.28199994,709.22,707.86,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022710695,0.28199994,709.22,707.84,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1737022710696,0.28199994,709.22,707.84,2.06615827]
["bitfinex-derivatives","BNBF0:USTF0",1737022711393,0.28199994,709.22,707.85,0.25946826]
["bitfinex-derivatives","BNBF0:USTF0",1737022711793,0.28199994,709.22,707.85,1.31162653]
["bitfinex-derivatives","BNBF0:USTF0",1737022712100,0.28199994,709.22,707.86,0.25946826]
["bitfinex-derivatives","BNBF0:USTF0",1737022712500,1.0539585,709.2,707.9,1.05215827]
["bitfinex-derivatives","BNBF0:USTF0",1737022712692,0.28201187,709.19,707.91,0.25945497]
["bitfinex-derivatives","BNBF0:USTF0",1737022712895,0.28201187,709.19,707.84,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1737022713090,0.28201187,709.19,707.85,0.25945601]
["bitfinex-derivatives","BNBF0:USTF0",1737022713694,0.28201187,709.19,707.86,0.25945627]
["bitfinex-derivatives","BNBF0:USTF0",1737022713897,0.28201187,709.19,707.85,0.25945627]
["bitfinex-derivatives","BNBF0:USTF0",1737022714101,0.28201187,709.19,707.86,0.25945627]
["bitfinex-derivatives","BNBF0:USTF0",1737022714400,0.28201187,709.19,707.87,0.25945723]
["bitfinex-derivatives","BNBF0:USTF0",1737022714600,0.28201187,709.19,707.92,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022715802,0.28201187,709.19,707.9,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022716600,0.28201187,709.19,707.91,1.30458327]
["bitfinex-derivatives","BNBF0:USTF0",1737022716804,0.28201187,709.19,707.92,0.25945588]
["bitfinex-derivatives","BNBF0:USTF0",1737022717503,0.28201187,709.19,707.93,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022717702,0.28201187,709.19,707.94,0.25945588]
["bitfinex-derivatives","BNBF0:USTF0",1737022718506,0.28201187,709.19,707.95,0.25945764]
["bitfinex-derivatives","BNBF0:USTF0",1737022719107,0.28201187,709.19,707.94,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022720208,0.28201187,709.19,707.95,0.25943601]
["bitfinex-derivatives","BNBF0:USTF0",1737022720412,0.28201187,709.19,707.94,0.25943548]
["bitfinex-derivatives","BNBF0:USTF0",1737022720607,0.28201187,709.19,707.95,0.25943548]
["bitfinex-derivatives","BNBF0:USTF0",1737022720805,0.28201187,709.19,707.96,0.25943548]
["bitfinex-derivatives","BNBF0:USTF0",1737022721006,0.28201187,709.19,707.97,0.25943548]
["bitfinex-derivatives","BNBF0:USTF0",1737022721211,0.28201187,709.19,707.98,1.30453409]
["bitfinex-derivatives","BNBF0:USTF0",1737022721410,0.28201187,709.19,707.99,0.2594067]
["bitfinex-derivatives","BNBF0:USTF0",1737022721905,0.28201187,709.19,708.0,0.25940931]
["bitfinex-derivatives","BNBF0:USTF0",1737022722212,0.28201187,709.19,708.01,1.3045367]
["bitfinex-derivatives","BNBF0:USTF0",1737022722412,0.28201187,709.19,708.01,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022722614,0.28201187,709.19,708.02,0.25940787]
["bitfinex-derivatives","BNBF0:USTF0",1737022722914,0.28201187,709.19,708.01,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022723713,0.28201187,709.19,708.0,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022724114,0.28201187,709.19,708.01,0.25940807]
["bitfinex-derivatives","BNBF0:USTF0",1737022724715,0.28201187,709.19,708.02,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022725913,0.28201187,709.19,708.03,0.25940616]
["bitfinex-derivatives","BNBF0:USTF0",1737022726514,0.28201187,709.19,708.04,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022726717,0.28201187,709.19,708.05,0.25940726]
["bitfinex-derivatives","BNBF0:USTF0",1737022727620,0.28201187,709.19,708.07,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022728617,0.28201187,709.19,708.07,2.26912739]
["bitfinex-derivatives","BNBF0:USTF0",1737022729015,0.28201187,709.19,708.08,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022730017,0.28201187,709.19,708.07,2.26912739]
["bitfinex-derivatives","BNBF0:USTF0",1737022733222,0.28201187,709.19,708.07,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737022738624,0.28201187,709.19,708.07,2.26912739]
["bitfinex-derivatives","BNBF0:USTF0",1737022738818,0.28201187,709.19,708.07,3.49912739]
["bitfinex-derivatives","BNBF0:USTF0",1737022739621,0.28201187,709.19,708.08,0.25936447]
["bitfinex-derivatives","BNBF0:USTF0",1737022740323,0.28201187,709.19,708.07,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1737022741030,0.28201187,709.19,708.08,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022741920,0.28201187,709.19,708.07,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1737022741921,0.28201187,709.19,708.09,0.25937311]
["bitfinex-derivatives","BNBF0:USTF0",1737022742227,0.28201187,709.19,708.1,0.25937047]
["bitfinex-derivatives","BNBF0:USTF0",1737022742425,0.28201187,709.19,708.07,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1737022742627,0.28201187,709.19,708.08,0.25937291]
["bitfinex-derivatives","BNBF0:USTF0",1737022742828,0.28201187,709.19,708.08,1.3045003]
["bitfinex-derivatives","BNBF0:USTF0",1737022743027,0.28201187,709.19,708.09,0.25937291]
["bitfinex-derivatives","BNBF0:USTF0",1737022744028,0.28201187,709.19,708.1,0.25937291]
["bitfinex-derivatives","BNBF0:USTF0",1737022744227,0.28201187,709.19,708.11,0.25937291]
["bitfinex-derivatives","BNBF0:USTF0",1737022744527,0.28201187,709.19,708.12,0.25937291]
["bitfinex-derivatives","BNBF0:USTF0",1737022744729,0.28201187,709.19,708.13,0.25937291]
["bitfinex-derivatives","BNBF0:USTF0",1737022744929,0.28201187,709.19,708.08,1.3045003]
["bitfinex-derivatives","BNBF0:USTF0",1737022745227,0.28201187,709.19,708.09,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737022745722,0.28201187,709.19,708.08,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022745928,0.28201187,709.19,708.11,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022746129,0.28201187,709.19,708.12,0.25935853]
["bitfinex-derivatives","BNBF0:USTF0",1737022747929,0.28201187,709.19,708.13,0.25935856]
["bitfinex-derivatives","BNBF0:USTF0",1737022748129,0.28201187,709.19,708.14,0.25935856]
["bitfinex-derivatives","BNBF0:USTF0",1737022748429,0.28201187,709.19,708.15,0.25935856]
["bitfinex-derivatives","BNBF0:USTF0",1737022748729,0.28201187,709.19,708.11,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022748929,0.28201187,709.19,708.12,1.30448609]
["bitfinex-derivatives","BNBF0:USTF0",1737022749127,0.28201187,709.19,708.13,0.2593587]
["bitfinex-derivatives","BNBF0:USTF0",1737022750530,0.28201187,709.19,708.14,0.25935822]
["bitfinex-derivatives","BNBF0:USTF0",1737022750724,0.28201187,709.19,708.12,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022750725,0.28201187,709.19,708.15,0.25935822]
["bitfinex-derivatives","BNBF0:USTF0",1737022751031,0.28201187,709.19,708.16,0.25935822]
["bitfinex-derivatives","BNBF0:USTF0",1737022752330,0.28201187,709.19,708.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737022753434,0.28201187,709.19,708.16,0.25935846]
["bitfinex-derivatives","BNBF0:USTF0",1737022753837,0.28201187,709.19,708.16,1.36035846]
["bitfinex-derivatives","BNBF0:USTF0",1737022754034,0.28201187,709.19,708.17,0.25934891]
["bitfinex-derivatives","BNBF0:USTF0",1737022754335,0.28201187,709.19,708.17,1.3044763]
["bitfinex-derivatives","BNBF0:USTF0",1737022754533,0.28201187,709.19,708.18,0.25934891]
["bitfinex-derivatives","BNBF0:USTF0",1737022754733,0.28201187,709.19,708.17,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022754935,0.28201187,709.19,708.18,0.25934963]
["bitfinex-derivatives","BNBF0:USTF0",1737022755135,0.28201187,709.19,708.19,0.25933655]
["bitfinex-derivatives","BNBF0:USTF0",1737022756136,0.28201187,709.19,708.23,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022757133,0.28201187,709.19,708.16,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737022757134,0.28201187,709.19,708.21,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022757338,0.28201187,709.19,708.22,0.25933416]
["bitfinex-derivatives","BNBF0:USTF0",1737022758135,0.28201187,709.19,708.2,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022758333,0.28201187,709.19,708.21,0.25933451]
["bitfinex-derivatives","BNBF0:USTF0",1737022758537,0.28201187,709.19,708.2,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022758737,0.28201187,709.19,708.21,0.2593088]
["bitfinex-derivatives","BNBF0:USTF0",1737022759136,0.28201187,709.19,708.21,1.30443619]
["bitfinex-derivatives","BNBF0:USTF0",1737022759437,0.28201187,709.19,708.22,0.2593088]
["bitfinex-derivatives","BNBF0:USTF0",1737022760437,0.28201187,709.19,708.24,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022760638,0.28201187,709.19,708.25,0.2593088]
["bitfinex-derivatives","BNBF0:USTF0",1737022761339,0.28201187,709.19,708.3,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022761539,0.28201187,709.19,708.31,0.25928764]
["bitfinex-derivatives","BNBF0:USTF0",1737022762133,0.28201187,709.19,708.32,0.25928611]
["bitfinex-derivatives","BNBF0:USTF0",1737022762337,0.28201187,709.19,708.33,0.25928611]
["bitfinex-derivatives","BNBF0:USTF0",1737022762641,0.28201187,709.19,708.16,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737022762642,0.28201187,709.19,708.34,0.25928611]
["bitfinex-derivatives","BNBF0:USTF0",1737022762837,0.28201187,709.19,708.35,0.25928611]
["bitfinex-derivatives","BNBF0:USTF0",1737022763037,0.28201187,709.19,708.36,0.25928611]
["bitfinex-derivatives","BNBF0:USTF0",1737022763238,0.28201187,709.19,708.28,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022763438,0.28201187,709.19,708.29,0.25928758]
["bitfinex-derivatives","BNBF0:USTF0",1737022763635,0.28201187,709.19,708.3,0.25928758]
["bitfinex-derivatives","BNBF0:USTF0",1737022763835,0.28201187,709.19,708.31,0.25928758]
["bitfinex-derivatives","BNBF0:USTF0",1737022764041,0.28201187,709.19,708.27,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022764939,0.28201187,709.19,708.25,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022765139,0.28201187,709.19,708.26,0.25928366]
["bitfinex-derivatives","BNBF0:USTF0",1737022765441,0.28201187,709.19,708.25,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022765838,0.28201187,709.19,708.26,0.25927937]
["bitfinex-derivatives","BNBF0:USTF0",1737022766036,0.28201187,709.19,708.17,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022766341,0.28201187,709.19,708.18,0.25927895]
["bitfinex-derivatives","BNBF0:USTF0",1737022766739,0.28201187,709.19,708.19,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022766941,0.28201187,709.19,708.2,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022767137,0.28201187,709.19,708.21,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022767336,0.28201187,709.19,708.22,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022767538,0.28201187,709.19,708.23,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022767740,0.28201187,709.19,708.24,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022767942,0.28201187,709.19,708.25,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022768142,0.28201187,709.19,708.26,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022768338,0.28201187,709.19,708.27,0.25928069]
["bitfinex-derivatives","BNBF0:USTF0",1737022768541,0.28201187,709.19,708.25,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1737022768738,0.28201187,709.19,708.26,0.25927772]
["bitfinex-derivatives","BNBF0:USTF0",1737022769545,0.28201187,709.19,708.27,0.25927553]
["bitfinex-derivatives","BNBF0:USTF0",1737022769739,0.28201187,709.19,708.28,0.25927553]
["bitfinex-derivatives","BNBF0:USTF0",1737022769942,0.28201187,709.19,708.29,0.25927553]
["bitfinex-derivatives","BNBF0:USTF0",1737022770245,0.28201187,709.19,708.25,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1737022770447,0.28201187,709.19,708.26,0.25927728]
["bitfinex-derivatives","BNBF0:USTF0",1737022770743,0.28201187,709.19,708.25,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1737022770945,0.28201187,709.19,708.26,0.25927273]
["bitfinex-derivatives","BNBF0:USTF0",1737022771139,1.0560312,709.98,708.26,0.25927273]
["bitfinex-derivatives","BNBF0:USTF0",1737022771339,0.28170601,709.96,708.26,0.25927273]
["bitfinex-derivatives","BNBF0:USTF0",1737022772149,0.28170601,709.96,708.25,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1737022772348,0.28170601,709.96,708.26,0.25926005]
["bitfinex-derivatives","BNBF0:USTF0",1737022774642,0.28170601,709.96,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1737022784652,0.28170601,709.96,708.27,0.2591962]
["bitfinex-derivatives","BNBF0:USTF0",1737022784855,0.28170601,709.96,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1737022785054,0.28170601,709.96,708.29,0.2591962]
["bitfinex-derivatives","BNBF0:USTF0",1737022785352,0.28170601,709.96,708.29,0.54156641]
["bitfinex-derivatives","BNBF0:USTF0",1737022785556,0.28170601,709.96,708.3,0.2591962]
["bitfinex-derivatives","BNBF0:USTF0",1737022786046,0.28170601,709.96,708.31,0.25919624]
["bitfinex-derivatives","BNBF0:USTF0",1737022786249,0.28170601,709.96,708.32,0.25919624]
["bitfinex-derivatives","BNBF0:USTF0",1737022786450,0.28170601,709.96,708.33,0.25919624]
["bitfinex-derivatives","BNBF0:USTF0",1737022786647,0.28170601,709.96,708.34,0.25919624]
["bitfinex-derivatives","BNBF0:USTF0",1737022788852,0.28170601,709.96,708.35,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022789053,0.28170601,709.96,708.36,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022789253,0.28170601,709.96,708.37,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022789553,0.28170601,709.96,708.38,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022789751,0.28170601,709.96,708.39,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022789952,0.28170601,709.96,708.4,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022790153,0.28170601,709.96,708.41,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022790349,0.28170601,709.96,708.42,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022790554,0.28170601,709.96,708.43,0.25919544]
["bitfinex-derivatives","BNBF0:USTF0",1737022790753,0.28170601,709.96,708.33,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737022790954,0.28170601,709.96,708.34,0.25919519]
["bitfinex-derivatives","BNBF0:USTF0",1737022791556,0.28170601,709.96,708.35,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022791757,0.28170601,709.96,708.36,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022791959,0.28170601,709.96,708.37,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022792251,0.28170601,709.96,708.38,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022792460,0.28170601,709.96,708.39,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022792657,0.28170601,709.96,708.4,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022792858,0.28170601,709.96,708.41,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022793058,0.28170601,709.96,708.42,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022793259,0.28170601,709.96,708.43,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022793459,0.28170601,709.96,708.44,0.25919561]
["bitfinex-derivatives","BNBF0:USTF0",1737022793761,0.28170601,709.96,708.36,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022793954,0.28170601,709.96,708.37,0.25919383]
["bitfinex-derivatives","BNBF0:USTF0",1737022794154,0.28170601,709.96,708.38,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022794355,0.28170601,709.96,708.39,0.25919383]
["bitfinex-derivatives","BNBF0:USTF0",1737022794755,0.28170601,709.96,708.38,2.12212739]
["bitfinex-derivatives","BNBF0:USTF0",1737022794961,0.28170601,709.96,708.39,0.25919692]
["bitfinex-derivatives","BNBF0:USTF0",1737022795462,0.28170601,709.96,708.41,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022795660,0.28170601,709.96,708.42,0.25919692]
["bitfinex-derivatives","BNBF0:USTF0",1737022796762,0.28170601,709.96,708.43,0.25919692]
["bitfinex-derivatives","BNBF0:USTF0",1737022796963,0.28170601,709.96,708.44,0.2591984]
["bitfinex-derivatives","BNBF0:USTF0",1737022797263,0.28170601,709.96,708.45,0.2591984]
["bitfinex-derivatives","BNBF0:USTF0",1737022797464,0.28170601,709.96,708.46,0.2591984]
["bitfinex-derivatives","BNBF0:USTF0",1737022798364,0.28170601,709.96,708.46,1.30432579]
["bitfinex-derivatives","BNBF0:USTF0",1737022798565,0.28170601,709.96,708.47,0.2591984]
["bitfinex-derivatives","BNBF0:USTF0",1737022799565,0.28170601,709.96,708.48,0.25919489]
["bitfinex-derivatives","BNBF0:USTF0",1737022799759,0.28170601,709.96,708.49,0.25919489]
["bitfinex-derivatives","BNBF0:USTF0",1737022800868,0.28170601,709.96,708.49,1.30432228]
["bitfinex-derivatives","BNBF0:USTF0",1737022801069,0.28170601,709.96,708.5,0.25919489]
["bitfinex-derivatives","BNBF0:USTF0",1737022801468,0.28170601,709.96,708.51,0.25919292]
["bitfinex-derivatives","BNBF0:USTF0",1737022801667,0.28170601,709.96,708.52,0.25919292]
["bitfinex-derivatives","BNBF0:USTF0",1737022801863,1.47225248,709.95,708.53,0.25919292]
["bitfinex-derivatives","BNBF0:USTF0",1737022802070,0.28171791,709.93,708.54,0.25919292]
["bitfinex-derivatives","BNBF0:USTF0",1737022802272,0.28171791,709.93,708.55,0.25919292]
["bitfinex-derivatives","BNBF0:USTF0",1737022802472,0.28171791,709.93,708.56,0.25919292]
["bitfinex-derivatives","BNBF0:USTF0",1737022802770,0.28171791,709.93,708.57,0.25919487]
["bitfinex-derivatives","BNBF0:USTF0",1737022803072,0.28171791,709.93,708.51,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022803271,0.28171791,709.93,708.56,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022803470,0.28171791,709.93,708.57,0.25918651]
["bitfinex-derivatives","BNBF0:USTF0",1737022803872,0.28171791,709.93,708.56,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022804171,0.28171791,709.93,708.59,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022804768,0.28171791,709.93,708.6,0.25919029]
["bitfinex-derivatives","BNBF0:USTF0",1737022805071,0.28171791,709.93,708.59,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022805272,0.28171791,709.93,708.6,0.25919054]
["bitfinex-derivatives","BNBF0:USTF0",1737022805572,0.28171791,709.93,708.59,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022805774,0.28171791,709.93,708.6,0.25919303]
["bitfinex-derivatives","BNBF0:USTF0",1737022806174,0.28171791,709.93,708.59,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022806175,0.28171791,709.93,708.61,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022807372,1.0560312,709.88,708.66,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022807567,0.28174172,709.87,708.66,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022808175,1.0560312,709.86,708.68,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022808472,0.28174966,709.85,708.68,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022809071,0.28174966,709.85,708.74,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022809072,1.0560312,709.8,708.74,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022809671,0.28177348,709.79,708.74,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022809873,0.28177348,709.79,708.56,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022809874,0.28177348,709.79,708.75,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022810875,1.0560312,709.74,708.8,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022812474,1.0560312,709.75,708.79,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022812677,1.33782056,709.75,708.79,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022813381,1.0560312,709.74,708.79,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022814472,1.0560312,709.74,708.8,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022816678,1.0560312,709.74,708.79,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022817773,1.0560312,709.73,708.79,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022818178,1.0560312,709.73,708.79,2.01412739]
["bitfinex-derivatives","BNBF0:USTF0",1737022819779,1.0560312,709.73,708.79,2.93612739]
["bitfinex-derivatives","BNBF0:USTF0",1737022821874,0.28178936,709.75,708.79,2.93612739]
["bitfinex-derivatives","BNBF0:USTF0",1737022821875,0.28178936,709.75,708.79,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737022830888,1.0560312,709.69,708.79,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737022831385,0.28181715,709.68,708.79,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737022832087,1.33784835,709.68,708.79,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737022832978,1.0560312,709.67,708.79,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737022833780,0.28181715,709.68,708.79,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737022925852,0.28181715,709.68,708.8,0.25911701]
["bitfinex-derivatives","BNBF0:USTF0",1737022926453,0.28181715,709.68,701.92,0.79040869]
["bitfinex-derivatives","BNBF0:USTF0",1737022926454,0.28181715,709.68,708.76,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022926950,1.0560312,710.76,708.58,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022927155,0.28142853,710.66,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1737022927855,0.28142853,710.66,708.59,1.32737805]
["bitfinex-derivatives","BNBF0:USTF0",1737022928655,1.47136027,710.65,708.59,1.32737805]
["bitfinex-derivatives","BNBF0:USTF0",1737022928955,1.47136027,710.65,708.6,0.25906324]
["bitfinex-derivatives","BNBF0:USTF0",1737022929157,1.47136027,710.65,708.64,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022929356,1.47136027,710.65,708.65,0.25906414]
["bitfinex-derivatives","BNBF0:USTF0",1737022929855,1.47136027,710.65,708.69,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022930252,0.28144041,710.63,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1737022933356,1.33747161,710.63,708.7,1.32733424]
["bitfinex-derivatives","BNBF0:USTF0",1737022934155,1.0560312,710.56,708.7,1.70220685]
["bitfinex-derivatives","BNBF0:USTF0",1737022934361,1.0560312,710.56,708.71,0.2590913]
["bitfinex-derivatives","BNBF0:USTF0",1737022935154,1.0560312,710.35,708.81,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022935353,1.0560312,710.35,708.82,0.2590913]
["bitfinex-derivatives","BNBF0:USTF0",1737022935659,1.0560312,710.35,708.81,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022936357,1.0560312,710.36,708.82,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022937155,0.28144041,710.63,708.7,1.70220685]
["bitfinex-derivatives","BNBF0:USTF0",1737022939862,0.28144041,710.63,708.71,0.25906475]
["bitfinex-derivatives","BNBF0:USTF0",1737022940257,0.28144041,710.63,708.7,1.70220685]
["bitfinex-derivatives","BNBF0:USTF0",1737022940456,0.28144041,710.63,708.71,0.2590617]
["bitfinex-derivatives","BNBF0:USTF0",1737022941061,0.28144041,710.63,708.8,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022941062,1.0560312,710.58,708.8,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022941657,1.47133953,710.57,708.81,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022943263,0.28147209,710.55,708.81,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022943866,0.28147209,710.55,708.82,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022944669,0.28147209,710.55,708.81,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022945670,0.28147209,710.55,708.82,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022946670,0.28147209,710.55,708.7,1.70220685]
["bitfinex-derivatives","BNBF0:USTF0",1737022946671,0.28147209,710.55,708.81,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022946871,0.28147209,710.55,708.82,0.25905886]
["bitfinex-derivatives","BNBF0:USTF0",1737022947572,1.0560312,710.54,708.84,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022947966,0.28148398,710.52,708.84,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022948171,0.28148398,710.52,708.85,0.25905905]
["bitfinex-derivatives","BNBF0:USTF0",1737022948365,0.28148398,710.52,708.85,1.30418644]
["bitfinex-derivatives","BNBF0:USTF0",1737022948673,0.28148398,710.52,708.86,0.25905922]
["bitfinex-derivatives","BNBF0:USTF0",1737022949466,0.28148398,710.52,708.86,1.08005922]
["bitfinex-derivatives","BNBF0:USTF0",1737022949672,1.0560312,710.48,708.88,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022949870,0.28150775,710.46,708.89,0.25905922]
["bitfinex-derivatives","BNBF0:USTF0",1737022950669,1.0560312,710.43,708.93,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022950870,0.28152756,710.41,708.93,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022951267,0.28152756,710.41,708.94,0.25905631]
["bitfinex-derivatives","BNBF0:USTF0",1737022951673,0.28152756,710.41,708.94,1.61405631]
["bitfinex-derivatives","BNBF0:USTF0",1737022951974,1.47137064,710.4,708.95,0.25905631]
["bitfinex-derivatives","BNBF0:USTF0",1737022952174,0.28153945,710.38,708.95,0.25905631]
["bitfinex-derivatives","BNBF0:USTF0",1737022952575,0.28153945,710.38,708.95,1.3041837]
["bitfinex-derivatives","BNBF0:USTF0",1737022952773,0.28153945,710.38,708.96,0.25905631]
["bitfinex-derivatives","BNBF0:USTF0",1737022953071,0.28153945,710.38,708.95,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022953870,1.0560312,710.37,708.95,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022954272,1.0560312,710.37,708.96,0.25906149]
["bitfinex-derivatives","BNBF0:USTF0",1737022954474,0.28155134,710.35,708.96,0.25906149]
["bitfinex-derivatives","BNBF0:USTF0",1737022954774,1.33758254,710.35,708.97,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022955570,1.33758254,710.35,708.98,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022955571,1.0560312,710.34,708.98,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022955977,0.28156323,710.32,708.98,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022956775,0.28156323,710.32,708.94,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1737022962280,1.47143285,710.31,708.94,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1737022962476,0.28157513,710.29,708.94,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1737022969185,0.28157513,710.29,708.95,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022969989,0.28157513,710.29,708.98,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022970584,0.28157513,710.29,708.98,2.04712739]
["bitfinex-derivatives","BNBF0:USTF0",1737022971189,0.28157513,710.29,709.0,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022971687,0.28157513,710.29,709.0,2.06812739]
["bitfinex-derivatives","BNBF0:USTF0",1737022972890,1.0560312,710.25,709.08,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022973595,0.28159495,710.24,709.08,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022973793,0.28159495,710.24,709.12,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022973794,1.0560312,710.21,709.12,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022973989,0.28161081,710.2,709.12,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022974493,0.28161081,710.2,709.13,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022976693,1.33764201,710.2,709.13,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022977694,1.0560312,710.12,709.18,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022977888,0.2816465,710.11,709.18,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022978889,1.3376777,710.11,709.19,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022979791,1.0560312,710.09,709.17,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022980791,1.33768563,710.09,709.17,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022981492,0.2816584,710.08,709.17,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022982099,0.2816584,710.08,709.16,1.04512739]
["bitfinex-derivatives","BNBF0:USTF0",1737022983094,0.2816584,710.08,709.0,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1737022992705,0.2816584,710.08,709.0,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1737022996710,0.2816584,710.08,709.04,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737022998004,0.2816584,710.08,709.04,2.00153518]
["bitfinex-derivatives","BNBF0:USTF0",1737022998409,0.2816584,710.08,709.04,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1737023000303,1.05651614,710.78,709.04,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1737023001307,1.05651614,710.74,709.04,2.00153518]
["bitfinex-derivatives","BNBF0:USTF0",1737023002511,1.05651614,710.8,709.04,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1737023003712,1.05651614,710.92,709.04,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1737023004709,1.05651614,711.0,709.04,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1737023005014,1.05651614,711.0,709.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1737023007014,3.31521908,711.69,709.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1737023007015,1.05651614,711.01,709.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1737023011815,1.05651614,710.95,709.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1737023013012,1.05651614,710.95,709.05,0.25898222]
["bitfinex-derivatives","BNBF0:USTF0",1737023013612,1.05651614,710.95,709.06,0.25898222]
["bitfinex-derivatives","BNBF0:USTF0",1737023013812,1.05651614,710.95,709.07,0.25898222]
["bitfinex-derivatives","BNBF0:USTF0",1737023014012,1.05651614,710.68,709.1,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023015118,1.05651614,710.68,709.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1737023015119,1.05651614,710.75,709.06,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023016018,1.05651614,710.82,709.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1737023016919,1.05651614,710.79,709.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1737023019514,1.05651614,710.76,709.06,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023020120,1.05651614,710.74,709.09,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023021222,1.05651614,710.72,709.1,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023022021,1.05651614,710.72,709.11,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023023017,0.28141269,710.7,709.11,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023024023,0.28141269,710.7,709.08,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023025121,0.28141269,710.7,709.1,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023026117,0.28141269,710.7,709.08,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737023026118,0.28141269,710.7,709.11,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023027020,0.28141269,710.7,709.13,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023028123,0.28141269,710.7,709.14,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023029021,0.28141269,710.7,709.17,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023029022,1.33792883,710.7,709.17,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023029420,1.47083686,710.69,709.17,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023029927,2.527353,710.69,709.19,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023031425,2.527353,710.69,709.2,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023032325,1.05651614,710.67,709.21,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023033325,1.05651614,710.68,709.2,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023035327,1.05651614,710.65,709.2,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023036621,1.05651614,710.62,709.19,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023037733,1.05651614,710.55,709.19,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023038529,1.05651614,710.55,709.13,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1737023038530,1.05651614,710.57,709.17,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023039731,1.05651614,710.51,709.17,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023040827,1.05651614,710.52,709.15,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023041326,1.05651614,710.52,709.15,1.96453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023041723,1.05651614,710.5,709.17,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023042629,1.05651614,710.5,709.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1737023042630,0.28141269,710.7,709.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1737023050034,1.47085758,710.69,709.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1737023050235,0.28142457,710.67,709.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1737023051635,0.28142457,710.67,709.15,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1737023052838,0.28142457,710.67,709.15,2.73153518]
["bitfinex-derivatives","BNBF0:USTF0",1737023053938,1.33794071,710.67,709.15,2.73153518]
["bitfinex-derivatives","BNBF0:USTF0",1737023055136,1.05651614,710.57,709.22,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023055838,0.28147209,710.55,709.22,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023056039,1.05651614,710.54,709.22,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023056337,0.28148398,710.52,709.22,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023056939,1.05651614,710.43,709.29,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023057142,0.2815236,710.42,709.29,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023058840,0.2815236,710.42,709.31,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023059845,1.33803974,710.42,709.32,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023061148,1.05651614,710.41,709.33,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023061542,0.28153153,710.4,709.33,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023061943,0.28153153,710.4,709.2,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023063350,0.28153153,710.4,709.19,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023064545,0.28153153,710.4,709.15,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1737023065853,0.28153153,710.4,709.15,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1737023072663,0.28153153,710.4,709.15,2.81253518]
["bitfinex-derivatives","BNBF0:USTF0",1737023073561,0.28153153,710.4,709.2,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023074861,0.28153153,710.4,709.2,2.38753518]
["bitfinex-derivatives","BNBF0:USTF0",1737023075763,0.28153153,710.4,709.21,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023076958,0.28153153,710.4,709.24,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023077958,0.28153153,710.4,709.25,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023078864,0.28153153,710.4,709.35,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023081365,1.33804767,710.4,709.34,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023082566,1.05651614,710.38,709.36,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023082765,0.28154342,710.37,709.36,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023083365,0.28154342,710.37,709.32,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023084567,0.28154342,710.37,709.33,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023086666,0.28154342,710.37,709.2,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1737023086667,0.28154342,710.37,709.36,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023087669,0.28154342,710.37,709.29,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023088470,0.28154342,710.37,709.21,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023089667,0.28154342,710.37,709.2,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1737023090071,0.28154342,710.37,709.2,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1737023101880,1.47122549,710.36,709.2,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1737023102082,0.28155531,710.34,709.2,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1737023144706,0.28155531,710.34,709.24,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023146007,0.28155531,710.34,709.24,1.88653518]
["bitfinex-derivatives","BNBF0:USTF0",1737023146207,0.28155531,710.34,709.27,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023147507,0.28155531,710.34,709.33,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023148609,0.28155531,710.34,709.34,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023150911,0.28155531,710.34,709.39,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023154014,0.28155531,710.34,709.36,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023154913,0.28155531,710.34,709.37,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023156015,0.28155531,710.34,709.25,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023156814,0.28155531,710.34,709.24,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1737023171526,0.28148398,710.52,709.24,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1737023171928,0.28148398,710.52,709.29,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023172729,0.28148398,710.52,709.03,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023172730,0.28148398,710.52,709.28,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023173330,0.28148398,710.52,709.28,3.04753518]
["bitfinex-derivatives","BNBF0:USTF0",1737023173931,0.28148398,710.52,709.3,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023177930,0.28148398,710.52,709.29,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023178731,0.28148398,710.52,709.28,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1737023178732,0.28148398,710.52,709.3,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023182033,1.05651614,710.44,709.36,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023182234,0.28151964,710.43,709.36,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023183034,1.33803578,710.43,709.36,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023184136,0.28151964,710.43,709.35,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023186538,0.28151964,710.43,709.34,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023187336,0.28151964,710.43,709.28,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1737023197142,0.28151964,710.43,709.32,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023197948,0.28151964,710.43,709.34,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023198651,0.28151964,710.43,709.35,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023199551,0.28151964,710.43,709.4,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023200851,1.05651614,710.42,709.43,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023201950,0.28151964,710.43,709.38,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023203851,0.28151964,710.43,709.34,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737023203852,0.28151964,710.43,709.39,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023204752,0.28151964,710.43,709.34,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737023204753,0.28151964,710.43,709.36,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023206048,0.28151964,710.43,709.37,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023210656,0.28151964,710.43,709.4,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023211559,0.28151964,710.43,709.39,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023214060,0.28151964,710.43,709.34,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737023214061,0.28151964,710.43,709.43,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023216958,0.28151964,710.43,709.44,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023218856,0.28151964,710.43,709.44,3.08953518]
["bitfinex-derivatives","BNBF0:USTF0",1737023219062,1.33803578,710.43,709.44,3.08953518]
["bitfinex-derivatives","BNBF0:USTF0",1737023219863,1.33803578,710.43,709.45,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023221265,1.05651614,710.42,709.45,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023221859,1.33803578,710.43,709.44,3.08953518]
["bitfinex-derivatives","BNBF0:USTF0",1737023223760,1.33803578,710.43,709.44,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1737023223965,0.28151964,710.43,709.44,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1737023247971,0.28151964,710.43,709.46,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023248574,0.28151964,710.43,709.37,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023249477,0.28151964,710.43,709.37,3.53253518]
["bitfinex-derivatives","BNBF0:USTF0",1737023249681,0.28151964,710.43,709.37,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1737023259990,0.28151964,710.43,709.37,3.53253518]
["bitfinex-derivatives","BNBF0:USTF0",1737023261890,0.28151964,710.43,709.37,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1737023265693,0.28151964,710.43,709.4,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023266789,0.28151964,710.43,709.42,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023266989,0.28151964,710.43,709.42,1.97453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023267793,0.28151964,710.43,709.42,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1737023277600,0.28151964,710.43,709.42,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1737023282203,0.28151964,710.43,709.44,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023283397,0.28151964,710.43,709.42,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1737023283398,0.28151964,710.43,709.45,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023285403,0.28151964,710.43,709.44,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023286404,0.28151964,710.43,709.42,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1737023286405,0.28151964,710.43,709.45,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023287314,0.28151964,710.43,709.42,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1737023287315,0.28151964,710.43,709.46,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023288217,0.28151964,710.43,709.47,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023289015,0.28151964,710.43,709.46,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023290006,0.28151964,710.43,709.45,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023291298,0.28151964,710.43,709.46,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023292307,0.28151964,710.43,709.45,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023293506,0.28151964,710.43,709.48,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023294200,0.28151964,710.43,709.48,2.29853518]
["bitfinex-derivatives","BNBF0:USTF0",1737023296107,0.28151964,710.43,709.49,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023297704,0.28151964,710.43,709.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1737023297705,0.28151964,710.43,709.51,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023299206,0.28151964,710.43,709.49,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023300306,0.28151964,710.43,709.48,2.29853518]
["bitfinex-derivatives","BNBF0:USTF0",1737023301211,0.28151964,710.43,709.49,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023302411,0.28151964,710.43,709.52,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023303716,0.28151964,710.43,709.52,2.59853518]
["bitfinex-derivatives","BNBF0:USTF0",1737023304915,0.28151964,710.43,709.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1737023321524,0.28151964,710.43,709.52,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1737023332122,0.28151964,710.43,709.52,3.77253518]
["bitfinex-derivatives","BNBF0:USTF0",1737023333227,0.28151964,710.43,709.53,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023334225,0.28151964,710.43,709.56,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023334630,0.28151964,710.43,709.56,1.85453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023335326,0.28151964,710.43,709.56,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737023345530,0.28151964,710.43,709.56,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1737023346435,0.28151964,710.43,709.58,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023347735,0.28151964,710.43,709.56,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1737023348734,0.28151964,710.43,709.56,2.82853518]
["bitfinex-derivatives","BNBF0:USTF0",1737023349635,0.28151964,710.43,709.56,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1737023350638,0.28151964,710.43,709.56,2.82853518]
["bitfinex-derivatives","BNBF0:USTF0",1737023351942,0.28151964,710.43,709.56,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1737023373854,0.28151964,710.43,709.6,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023375260,0.28151964,710.43,709.63,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023376161,0.28151964,710.43,709.64,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023378556,0.28151964,710.43,709.65,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023379656,0.28151964,710.43,709.61,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023380561,0.28151964,710.43,709.62,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023381462,0.28151964,710.43,709.6,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1737023381463,0.28151964,710.43,709.61,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023383364,0.28151964,710.43,709.6,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1737023385165,0.28151964,710.43,709.6,2.77453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023387166,0.28151964,710.43,709.61,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023388166,0.28151964,710.43,709.6,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1737023390168,0.28151964,710.43,709.6,2.77453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023390871,0.28151964,710.43,709.61,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023392969,0.28151964,710.43,709.63,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023393973,0.28151964,710.43,709.6,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1737023492039,0.28151964,710.43,709.6,2.77453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023493540,0.28151964,710.43,709.61,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023494534,0.28151964,710.43,709.5,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023494943,0.28151964,710.43,709.5,3.54053518]
["bitfinex-derivatives","BNBF0:USTF0",1737023495440,0.28151964,710.43,709.51,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023498446,0.28151964,710.43,709.5,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1737023504653,0.28151964,710.43,709.55,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023505549,0.28151964,710.43,709.59,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023507852,0.28151964,710.43,709.62,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023512950,0.28151964,710.43,709.5,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1737023512951,0.28151964,710.43,709.6,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023513958,0.28151964,710.43,709.61,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023515159,0.28151964,710.43,709.61,1.90253518]
["bitfinex-derivatives","BNBF0:USTF0",1737023515360,0.28151964,710.43,709.61,1.89302843]
["bitfinex-derivatives","BNBF0:USTF0",1737023515758,0.28151964,710.43,709.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737023524270,0.28151964,710.43,709.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737023657979,0.28151964,710.43,709.62,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023658877,0.28151964,710.43,709.54,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023659479,0.28151964,710.43,709.54,3.61843349]
["bitfinex-derivatives","BNBF0:USTF0",1737023659675,0.28151964,710.43,709.54,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1737023660679,0.28151964,710.43,709.55,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023661681,0.28151964,710.43,709.56,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023662984,0.28151964,710.43,709.58,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023665086,0.28151964,710.43,709.6,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023666383,0.28151964,710.43,709.54,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1737023666384,0.28151964,710.43,709.58,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023667387,0.28151964,710.43,709.6,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023668186,0.28151964,710.43,709.59,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023669689,0.28151964,710.43,709.54,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1737023679195,0.28151964,710.43,709.63,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023680696,0.28151964,710.43,709.63,2.12943349]
["bitfinex-derivatives","BNBF0:USTF0",1737023681288,0.28151964,710.43,709.63,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1737023682295,0.28151964,710.43,709.64,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023685395,0.28151964,710.43,709.63,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1737023687696,0.28151964,710.43,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023704901,0.28151964,710.43,709.68,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023705807,0.28151964,710.43,709.66,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023708308,1.05651614,710.7,709.66,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023708905,1.05651614,710.7,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023708906,1.05651614,711.67,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023709507,0.28106862,711.57,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023709810,1.05651614,711.47,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023710010,0.28111603,711.45,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023712708,1.05651614,711.42,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023712908,0.28113578,711.4,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023713712,1.05651614,711.35,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023713910,0.28116345,711.33,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023714508,1.05651614,711.32,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023714709,0.28117531,711.3,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023715513,1.05651614,711.24,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023715713,0.28120694,711.22,709.63,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737023715914,0.28120694,711.22,709.64,0.25878709]
["bitfinex-derivatives","BNBF0:USTF0",1737023716308,0.28120694,711.22,709.65,0.25878709]
["bitfinex-derivatives","BNBF0:USTF0",1737023716508,0.28120694,711.22,709.34,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023716509,0.28120694,711.22,709.66,0.25878378]
["bitfinex-derivatives","BNBF0:USTF0",1737023716711,0.28120694,711.22,709.6,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023716915,0.28120694,711.22,709.61,0.25878759]
["bitfinex-derivatives","BNBF0:USTF0",1737023717210,0.28120694,711.22,709.61,1.34978759]
["bitfinex-derivatives","BNBF0:USTF0",1737023717413,0.28120694,711.22,709.62,0.25878759]
["bitfinex-derivatives","BNBF0:USTF0",1737023717615,1.33772308,711.22,709.63,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023717914,1.33772308,711.22,709.64,0.25878851]
["bitfinex-derivatives","BNBF0:USTF0",1737023718715,1.33772308,711.22,709.65,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023718916,1.05651614,711.08,709.71,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023719216,0.28126626,711.07,709.72,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023720212,0.28126626,711.07,709.73,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023720516,0.28126626,711.07,709.69,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023720517,0.28126626,711.07,709.74,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023720713,0.28126626,711.07,709.7,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023720911,0.28126626,711.07,709.71,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023721116,0.28126626,711.07,709.72,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023721317,0.28126626,711.07,709.73,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023721517,0.28126626,711.07,709.74,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023721717,0.28126626,711.07,709.68,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023721917,0.28126626,711.07,709.69,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023722218,0.28126626,711.07,709.7,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023722418,0.28126626,711.07,709.68,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023722717,0.28126626,711.07,709.69,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023722916,0.28126626,711.07,709.67,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023723221,0.28126626,711.07,709.68,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737023723417,0.28126626,711.07,709.69,0.25878795]
["bitfinex-derivatives","BNBF0:USTF0",1737023723617,0.28126626,711.07,709.7,0.25878795]
["bitfinex-derivatives","BNBF0:USTF0",1737023723817,0.28126626,711.07,709.71,0.25878795]
["bitfinex-derivatives","BNBF0:USTF0",1737023724019,0.28126626,711.07,709.72,0.25878795]
["bitfinex-derivatives","BNBF0:USTF0",1737023724218,1.46987909,711.06,709.73,0.25878795]
["bitfinex-derivatives","BNBF0:USTF0",1737023724517,0.28127417,711.05,709.74,0.25878795]
["bitfinex-derivatives","BNBF0:USTF0",1737023724717,0.28127417,711.05,709.65,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023724912,0.28127417,711.05,709.66,0.25878752]
["bitfinex-derivatives","BNBF0:USTF0",1737023725619,0.28127417,711.05,709.67,0.25878752]
["bitfinex-derivatives","BNBF0:USTF0",1737023725818,0.28127417,711.05,709.68,0.25878752]
["bitfinex-derivatives","BNBF0:USTF0",1737023726021,0.28127417,711.05,709.69,0.25878752]
["bitfinex-derivatives","BNBF0:USTF0",1737023726213,0.28127417,711.05,709.64,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023726214,0.28127417,711.05,709.7,0.25877252]
["bitfinex-derivatives","BNBF0:USTF0",1737023726417,0.28127417,711.05,709.71,0.25877252]
["bitfinex-derivatives","BNBF0:USTF0",1737023726615,0.28127417,711.05,709.72,0.25877252]
["bitfinex-derivatives","BNBF0:USTF0",1737023726920,0.28127417,711.05,709.73,0.25877209]
["bitfinex-derivatives","BNBF0:USTF0",1737023727121,0.28127417,711.05,709.74,0.25877209]
["bitfinex-derivatives","BNBF0:USTF0",1737023727322,0.28127417,711.05,709.75,0.25877209]
["bitfinex-derivatives","BNBF0:USTF0",1737023727526,0.28127417,711.05,709.65,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023727719,0.28127417,711.05,709.66,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023729719,0.28127417,711.05,709.67,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023729919,0.28127417,711.05,709.68,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023732225,0.28127417,711.05,709.69,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023732527,0.28127417,711.05,709.7,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023732728,0.28127417,711.05,709.71,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023732928,0.28127417,711.05,709.68,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023733126,0.28127417,711.05,709.69,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023733324,0.28127417,711.05,709.7,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023733524,0.28127417,711.05,709.71,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023733725,0.28127417,711.05,709.72,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023733926,0.28127417,711.05,709.73,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023734128,0.28127417,711.05,709.74,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023734423,0.28127417,711.05,709.75,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023734622,0.28127417,711.05,709.76,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023734929,0.28127417,711.05,709.77,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023735228,0.28127417,711.05,709.78,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023735428,0.28127417,711.05,709.79,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023735624,0.28127417,711.05,709.8,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023735831,0.28127417,711.05,709.81,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023736129,0.28127417,711.05,709.82,0.25877103]
["bitfinex-derivatives","BNBF0:USTF0",1737023736324,0.28127417,711.05,709.75,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023736522,0.28127417,711.05,709.76,0.25875475]
["bitfinex-derivatives","BNBF0:USTF0",1737023736727,0.28127417,711.05,709.75,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023736929,0.28127417,711.05,709.76,0.25874415]
["bitfinex-derivatives","BNBF0:USTF0",1737023737329,0.28127417,711.05,709.77,0.2587401]
["bitfinex-derivatives","BNBF0:USTF0",1737023737523,0.28127417,711.05,709.71,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023737830,0.28127417,711.05,709.72,0.25874016]
["bitfinex-derivatives","BNBF0:USTF0",1737023739531,0.28127417,711.05,709.72,1.30017365]
["bitfinex-derivatives","BNBF0:USTF0",1737023739730,0.28127417,711.05,709.72,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023740029,0.28127417,711.05,709.73,0.25873993]
["bitfinex-derivatives","BNBF0:USTF0",1737023740230,0.28127417,711.05,709.73,1.30017342]
["bitfinex-derivatives","BNBF0:USTF0",1737023740432,0.28127417,711.05,709.74,0.25873993]
["bitfinex-derivatives","BNBF0:USTF0",1737023741431,0.28127417,711.05,709.74,1.30017342]
["bitfinex-derivatives","BNBF0:USTF0",1737023741631,0.28127417,711.05,709.75,0.25873993]
["bitfinex-derivatives","BNBF0:USTF0",1737023742830,0.28127417,711.05,709.61,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1737023742831,0.28127417,711.05,709.79,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023743027,0.28127417,711.05,709.8,0.25870797]
["bitfinex-derivatives","BNBF0:USTF0",1737023743430,0.28127417,711.05,709.81,0.25870122]
["bitfinex-derivatives","BNBF0:USTF0",1737023743634,0.28127417,711.05,709.85,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023743929,0.28127417,711.05,709.86,0.25870122]
["bitfinex-derivatives","BNBF0:USTF0",1737023744527,0.28127417,711.05,709.86,1.25370122]
["bitfinex-derivatives","BNBF0:USTF0",1737023744731,0.28127417,711.05,709.87,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023745631,0.28127417,711.05,709.86,2.03643349]
["bitfinex-derivatives","BNBF0:USTF0",1737023745926,0.28127417,711.05,709.87,0.25869717]
["bitfinex-derivatives","BNBF0:USTF0",1737023748131,0.28127417,711.05,709.86,2.03643349]
["bitfinex-derivatives","BNBF0:USTF0",1737023748331,0.28127417,711.05,709.87,0.25869237]
["bitfinex-derivatives","BNBF0:USTF0",1737023748835,0.28127417,711.05,709.89,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023749036,0.28127417,711.05,709.9,0.25869237]
["bitfinex-derivatives","BNBF0:USTF0",1737023750932,0.28127417,711.05,709.86,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1737023750933,0.28127417,711.05,709.91,0.25869]
["bitfinex-derivatives","BNBF0:USTF0",1737023751233,0.28127417,711.05,709.88,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023751427,0.28127417,711.05,709.86,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1737023760639,0.28127417,711.05,709.87,0.25867774]
["bitfinex-derivatives","BNBF0:USTF0",1737023761234,0.28127417,711.05,709.95,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023761434,0.28127417,711.05,709.96,0.25867369]
["bitfinex-derivatives","BNBF0:USTF0",1737023762342,0.28127417,711.05,709.98,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023762540,0.28127417,711.05,709.99,0.25867369]
["bitfinex-derivatives","BNBF0:USTF0",1737023762842,0.28127417,711.05,709.99,1.59367369]
["bitfinex-derivatives","BNBF0:USTF0",1737023763139,0.28127417,711.05,710.0,0.25867369]
["bitfinex-derivatives","BNBF0:USTF0",1737023763536,0.28127417,711.05,710.0,1.30010718]
["bitfinex-derivatives","BNBF0:USTF0",1737023763737,0.28127417,711.05,710.01,0.25867369]
["bitfinex-derivatives","BNBF0:USTF0",1737023763935,0.28127417,711.05,710.02,0.25868319]
["bitfinex-derivatives","BNBF0:USTF0",1737023764134,0.28127417,711.05,710.0,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023764536,0.28127417,711.05,709.99,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1737023765642,0.28127417,711.05,709.99,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1737023768645,0.28127417,711.05,710.0,0.25869561]
["bitfinex-derivatives","BNBF0:USTF0",1737023769642,0.28127417,711.05,710.01,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023770744,0.28127417,711.05,709.99,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1737023777755,0.28127417,711.05,710.0,0.25866015]
["bitfinex-derivatives","BNBF0:USTF0",1737023778754,0.28127417,711.05,710.21,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023779854,0.28127417,711.05,710.01,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023779855,0.28127417,711.05,710.2,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023782052,0.28127417,711.05,710.0,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737023782053,0.28127417,711.05,710.19,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023783052,0.28127417,711.05,710.13,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023786357,0.28127417,711.05,710.02,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023787457,0.28127417,711.05,709.99,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1737023787458,0.28127417,711.05,710.01,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023788959,0.28127417,711.05,710.01,2.53043349]
["bitfinex-derivatives","BNBF0:USTF0",1737023789159,0.28127417,711.05,710.01,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1737023793058,0.28127417,711.05,710.02,0.25866264]
["bitfinex-derivatives","BNBF0:USTF0",1737023793262,0.28127417,711.05,710.01,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1737023793962,0.28127417,711.05,710.1,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023794759,0.28127417,711.05,710.1,2.15543349]
["bitfinex-derivatives","BNBF0:USTF0",1737023795561,0.28127417,711.05,710.11,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023796162,0.28127417,711.05,710.12,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023797466,0.28127417,711.05,710.11,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023798466,0.28127417,711.05,710.14,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023799463,0.28127417,711.05,710.15,0.25862057]
["bitfinex-derivatives","BNBF0:USTF0",1737023799767,0.28127417,711.05,710.14,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023800067,0.28127417,711.05,710.15,0.25862075]
["bitfinex-derivatives","BNBF0:USTF0",1737023800268,0.28127417,711.05,710.19,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023802269,0.28127417,711.05,710.18,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023803071,0.28127417,711.05,710.17,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023804572,0.28127417,711.05,710.1,2.15543349]
["bitfinex-derivatives","BNBF0:USTF0",1737023805566,0.28127417,711.05,710.11,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023807274,0.28127417,711.05,710.14,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023812176,1.05651614,711.61,710.14,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023812372,0.28105677,711.6,710.14,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023812776,0.28105677,711.6,710.1,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1737023812777,1.33757291,711.6,710.15,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023813173,0.28106072,711.59,710.15,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023814180,0.28106072,711.59,710.2,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023818981,0.28106072,711.59,710.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737023820177,1.46873659,711.58,710.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737023820375,1.05651614,711.63,710.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737023820376,0.28106862,711.57,710.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1737023822082,0.28106862,711.57,710.2,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1737023824087,0.28106862,711.57,710.2,3.22143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023825986,0.28106862,711.57,710.2,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1737023827287,0.28106862,711.57,710.23,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023828089,0.28106862,711.57,710.24,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023829286,0.28106862,711.57,710.23,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023832395,0.28106862,711.57,710.22,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023834491,0.28106862,711.57,710.22,2.15943349]
["bitfinex-derivatives","BNBF0:USTF0",1737023835597,0.28106862,711.57,710.27,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023836498,0.28106862,711.57,710.25,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023836698,0.28106862,711.57,710.26,0.25854939]
["bitfinex-derivatives","BNBF0:USTF0",1737023837599,0.28106862,711.57,710.22,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737023837600,0.28106862,711.57,710.28,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023838393,0.28106862,711.57,710.29,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023839299,0.28106862,711.57,710.24,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023839998,0.28106862,711.57,710.25,0.25854528]
["bitfinex-derivatives","BNBF0:USTF0",1737023840198,0.28106862,711.57,710.26,0.25854529]
["bitfinex-derivatives","BNBF0:USTF0",1737023840398,0.28106862,711.57,710.24,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023840599,0.28106862,711.57,710.25,0.2585452]
["bitfinex-derivatives","BNBF0:USTF0",1737023840899,0.28106862,711.57,710.24,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023841300,0.28106862,711.57,710.24,1.87543349]
["bitfinex-derivatives","BNBF0:USTF0",1737023841502,0.28106862,711.57,710.27,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023842396,0.28106862,711.57,710.25,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023845000,0.28106862,711.57,710.26,0.25852499]
["bitfinex-derivatives","BNBF0:USTF0",1737023845702,0.28106862,711.57,710.25,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023845999,0.28106862,711.57,710.26,0.25852406]
["bitfinex-derivatives","BNBF0:USTF0",1737023846304,0.28106862,711.57,710.28,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023846703,0.28106862,711.57,710.29,0.25852258]
["bitfinex-derivatives","BNBF0:USTF0",1737023847004,0.28106862,711.57,710.28,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023847198,0.28106862,711.57,710.24,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737023847199,0.28106862,711.57,710.3,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023848104,0.28106862,711.57,710.31,0.2585282]
["bitfinex-derivatives","BNBF0:USTF0",1737023848505,0.28106862,711.57,710.28,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023848705,0.28106862,711.57,710.29,0.25852907]
["bitfinex-derivatives","BNBF0:USTF0",1737023849204,0.28106862,711.57,710.3,0.25852662]
["bitfinex-derivatives","BNBF0:USTF0",1737023849402,0.28106862,711.57,710.3,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023851000,0.28106862,711.57,710.31,0.2585256]
["bitfinex-derivatives","BNBF0:USTF0",1737023851698,0.28106862,711.57,710.34,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023852305,0.28106862,711.57,710.35,0.25852589]
["bitfinex-derivatives","BNBF0:USTF0",1737023852507,0.28106862,711.57,710.34,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023852905,0.28106862,711.57,710.35,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023854001,0.28106862,711.57,710.31,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023854704,0.28106862,711.57,710.35,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023857205,0.28106862,711.57,710.24,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737023857408,0.28106862,711.57,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737023863413,0.28106862,711.57,710.25,1.32302447]
["bitfinex-derivatives","BNBF0:USTF0",1737023864211,0.28106862,711.57,710.27,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023864409,0.28106862,711.57,710.28,0.28157909]
["bitfinex-derivatives","BNBF0:USTF0",1737023864612,0.28106862,711.57,710.28,1.74957909]
["bitfinex-derivatives","BNBF0:USTF0",1737023865411,0.28106862,711.57,710.29,0.25847818]
["bitfinex-derivatives","BNBF0:USTF0",1737023865612,0.28106862,711.57,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1737023866008,0.28106862,711.57,710.37,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023866415,0.28106862,711.57,710.37,2.25143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023866618,0.28106862,711.57,710.37,2.53297691]
["bitfinex-derivatives","BNBF0:USTF0",1737023867317,0.28106862,711.57,710.39,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023868913,0.28106862,711.57,710.4,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023869916,0.28106862,711.57,710.37,1.49154342]
["bitfinex-derivatives","BNBF0:USTF0",1737023880418,0.28106862,711.57,710.38,0.25849612]
["bitfinex-derivatives","BNBF0:USTF0",1737023881116,0.28106862,711.57,710.54,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023881321,0.28106862,711.57,710.55,0.25849767]
["bitfinex-derivatives","BNBF0:USTF0",1737023881821,0.28106862,711.57,710.54,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023882021,0.28106862,711.57,710.58,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023884320,0.28106862,711.57,710.37,1.49154342]
["bitfinex-derivatives","BNBF0:USTF0",1737023884321,0.28106862,711.57,710.53,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023886324,0.28106862,711.57,710.54,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023886929,0.28106862,711.57,710.54,2.11343349]
["bitfinex-derivatives","BNBF0:USTF0",1737023887321,0.28106862,711.57,710.55,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023888427,0.28106862,711.57,710.58,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023890728,0.28106862,711.57,710.59,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023891629,0.28106862,711.57,710.63,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023892824,0.28106862,711.57,710.62,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023893929,0.28106862,711.57,710.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737023894930,0.28106862,711.57,710.6,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737023895927,0.28106862,711.57,710.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737023913143,0.28106862,711.57,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023920943,1.05651614,711.6,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023921242,0.28106072,711.59,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023922145,1.33757686,711.59,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023923146,0.28106072,711.59,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023929251,1.46853516,711.58,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023930451,0.28106862,711.57,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023957065,1.05651614,711.49,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023957268,0.28110417,711.48,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023971478,1.33762031,711.48,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023972679,1.05651614,711.47,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023973380,1.33762031,711.48,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737023973777,0.28110812,711.47,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024030205,1.05651614,711.43,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024031407,0.28112788,711.42,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024032805,1.33764402,711.42,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024033710,0.28112788,711.42,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024053729,1.46879858,711.41,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024053922,0.28113578,711.4,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024061636,1.05651614,711.39,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024061833,0.28114369,711.38,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024062537,1.33765983,711.38,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024063639,1.05651614,711.37,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024063835,0.28115159,711.36,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024064934,1.05651614,711.32,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024065334,0.28117135,711.31,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024065938,1.33768749,711.31,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024066842,1.46905177,711.3,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024067037,0.28117926,711.29,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024068039,1.3376954,711.29,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024068838,0.28117926,711.29,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024074248,1.05651614,711.25,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024074751,0.28119903,711.24,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024076050,1.05651614,711.22,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024076251,0.28121089,711.21,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024077254,1.46922233,711.2,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024077454,0.2812188,711.19,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024087255,1.05651614,711.14,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024087454,0.28124252,711.13,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024088360,1.05651614,711.1,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024088561,0.28125834,711.09,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024089260,1.33777448,711.09,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024091257,0.28125834,711.09,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024115266,1.46919131,711.13,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024127483,1.05651614,711.09,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024128583,1.05651614,710.95,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024129689,1.05651614,711.11,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024131883,1.46919131,711.13,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024142196,1.05651614,711.08,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024142396,0.28126626,711.07,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024143994,1.05651614,711.05,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024144391,0.28127812,711.04,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024145795,1.33779426,711.04,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024148098,0.28127812,711.04,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024151103,1.05651614,710.98,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024151303,0.28130582,710.97,710.59,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1737024162907,0.28130582,710.97,710.59,0.30400001]
["bitfinex-derivatives","BNBF0:USTF0",1737024164206,0.28130582,710.97,710.59,1.60100001]
["bitfinex-derivatives","BNBF0:USTF0",1737024164408,0.28130582,710.97,710.59,0.42600001]
["bitfinex-derivatives","BNBF0:USTF0",1737024165615,0.28130582,710.97,709.33,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024165816,0.28130582,710.97,710.59,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1737024166814,0.28130582,710.97,710.59,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1737024168920,0.28130582,710.97,710.59,1.62681969]
["bitfinex-derivatives","BNBF0:USTF0",1737024174320,0.28130582,710.97,710.59,0.45181969]
["bitfinex-derivatives","BNBF0:USTF0",1737024174921,0.28130582,710.97,709.68,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024175623,0.28130582,710.97,709.68,2.38643349]
["bitfinex-derivatives","BNBF0:USTF0",1737024175825,0.28130582,710.97,709.68,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1737024176220,0.28130582,710.97,709.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1737024176624,0.28130582,710.97,709.71,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024177823,0.28130582,710.97,709.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1737024177824,1.05651614,710.88,709.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1737024178017,0.28134539,710.87,709.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1737024179826,1.33786153,710.87,709.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1737024180628,1.05651614,710.85,709.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1737024180828,0.28135726,710.84,709.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1737024184528,0.28135726,710.84,709.76,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024185727,0.28135726,710.84,709.72,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024186622,0.28135726,710.84,709.73,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024187723,0.28135726,710.84,709.74,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024188930,0.28135726,710.84,709.72,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024189631,0.28135726,710.84,709.71,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024190727,0.28135726,710.84,709.72,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024192429,0.28135726,710.84,709.73,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024193830,0.28135726,710.84,709.68,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1737024193831,0.28135726,710.84,709.71,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024195429,0.28135726,710.84,709.74,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024195928,0.28135726,710.84,709.74,2.37543349]
["bitfinex-derivatives","BNBF0:USTF0",1737024197834,0.28135726,710.84,709.75,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024198836,0.28135726,710.84,709.77,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024200036,0.28135726,710.84,709.8,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024200236,0.28135726,710.84,709.8,2.03643349]
["bitfinex-derivatives","BNBF0:USTF0",1737024203041,1.05651614,710.8,709.85,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024205845,1.05651614,710.81,709.85,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024206748,1.05651614,710.81,709.86,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024207739,1.05651614,710.81,709.85,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024208746,1.3378734,710.84,709.83,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024209540,1.05651614,710.83,709.83,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024209740,0.28136518,710.82,709.83,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024211346,0.28136518,710.82,709.82,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024212047,0.28136518,710.82,709.81,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024213248,0.28136518,710.82,709.82,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024214041,0.28136518,710.82,709.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737024214042,0.28136518,710.82,709.81,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024216245,0.28136518,710.82,709.8,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737024223251,0.28136518,710.82,709.82,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024224151,0.28136518,710.82,709.82,2.14443349]
["bitfinex-derivatives","BNBF0:USTF0",1737024224653,0.28136518,710.82,709.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737024225655,1.33788132,710.82,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024226657,1.05651614,710.81,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024228760,1.05651614,710.8,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024229156,0.28137705,710.79,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024232663,1.33789319,710.79,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024233462,0.28137705,710.79,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024235762,1.05651614,710.74,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024236262,0.28140081,710.73,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024237361,1.47032417,710.72,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024237568,0.28141269,710.7,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024267489,1.05651614,710.65,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024267686,0.28144041,710.63,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024268692,1.05651614,710.59,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024269794,1.05651614,710.57,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024269985,0.28146813,710.56,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024272798,1.33798427,710.56,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024273697,1.05651614,710.55,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024273896,0.28147606,710.54,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024280898,1.05651614,710.52,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024281105,0.28148794,710.51,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024282204,1.05651614,710.48,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024283100,0.28150379,710.47,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024287210,1.33801993,710.47,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024288108,1.05651614,710.44,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024288301,0.28151964,710.43,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024288906,1.05651614,710.37,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024290808,1.05651614,710.36,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024291802,1.05651614,710.41,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024292004,0.28153153,710.4,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024313430,1.05651614,710.39,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024313931,0.28153945,710.38,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024314633,1.05651614,710.37,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024314931,0.28154738,710.36,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024315531,1.05651614,710.34,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024316026,0.28155927,710.33,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024318639,1.05651614,710.32,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024319032,0.2815672,710.31,709.82,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737024319231,0.2815672,710.31,709.82,0.44565727]
["bitfinex-derivatives","BNBF0:USTF0",1737024320536,0.2815672,710.31,709.82,1.60065727]
["bitfinex-derivatives","BNBF0:USTF0",1737024328641,0.2815672,710.31,709.82,0.42565727]
["bitfinex-derivatives","BNBF0:USTF0",1737024329845,0.2815672,710.31,709.82,1.70665727]
["bitfinex-derivatives","BNBF0:USTF0",1737024330242,0.2815672,710.31,708.73,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024330841,0.2815672,710.31,708.43,1.04453518]
["bitfinex-derivatives","BNBF0:USTF0",1737024330842,0.2815672,710.31,708.7,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024331442,0.2815672,710.31,708.7,1.93443349]
["bitfinex-derivatives","BNBF0:USTF0",1737024331639,0.2815672,710.31,708.7,3.06443349]
["bitfinex-derivatives","BNBF0:USTF0",1737024331840,0.2815672,710.31,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024332944,0.2815672,710.31,708.71,0.2591325]
["bitfinex-derivatives","BNBF0:USTF0",1737024334046,0.2815672,710.31,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024337548,0.2815672,710.31,708.71,0.25913539]
["bitfinex-derivatives","BNBF0:USTF0",1737024338154,0.2815672,710.31,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024338354,0.2815672,710.31,708.71,0.25913619]
["bitfinex-derivatives","BNBF0:USTF0",1737024339654,0.2815672,710.31,708.72,0.25913507]
["bitfinex-derivatives","BNBF0:USTF0",1737024339855,0.2815672,710.31,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024340054,0.2815672,710.31,708.71,0.25914119]
["bitfinex-derivatives","BNBF0:USTF0",1737024340255,0.2815672,710.31,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024340656,0.2815672,710.31,708.71,0.25914438]
["bitfinex-derivatives","BNBF0:USTF0",1737024341255,0.2815672,710.31,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024346259,1.05651614,710.3,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024347062,1.05651614,710.21,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024347560,0.28161477,710.19,708.7,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1737024366671,0.28161477,710.19,708.71,0.25914933]
["bitfinex-derivatives","BNBF0:USTF0",1737024367090,0.28161477,710.19,708.72,0.25914933]
["bitfinex-derivatives","BNBF0:USTF0",1737024367377,0.28161477,710.19,708.73,0.25914933]
["bitfinex-derivatives","BNBF0:USTF0",1737024367576,0.28161477,710.19,708.74,0.25914933]
["bitfinex-derivatives","BNBF0:USTF0",1737024367776,0.28161477,710.19,708.75,0.25914933]
["bitfinex-derivatives","BNBF0:USTF0",1737024367973,0.28161477,710.19,708.76,0.25914933]
["bitfinex-derivatives","BNBF0:USTF0",1737024368974,0.28161477,710.19,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024368975,0.28161477,710.19,708.77,0.25915461]
["bitfinex-derivatives","BNBF0:USTF0",1737024369175,0.28161477,710.19,708.78,0.25915461]
["bitfinex-derivatives","BNBF0:USTF0",1737024369382,1.05651614,710.18,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024369574,1.05651614,710.18,708.76,0.25915318]
["bitfinex-derivatives","BNBF0:USTF0",1737024369778,0.28162667,710.16,708.76,0.25915318]
["bitfinex-derivatives","BNBF0:USTF0",1737024370177,1.05651614,710.14,708.76,0.25915318]
["bitfinex-derivatives","BNBF0:USTF0",1737024370377,0.28164253,710.12,708.76,0.25915318]
["bitfinex-derivatives","BNBF0:USTF0",1737024370981,0.28164253,710.12,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024371682,1.47204489,710.11,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024371882,1.05651614,710.01,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024372180,0.2816941,709.99,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024372978,1.05651614,709.97,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024373884,1.05651614,709.94,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024374085,0.28172188,709.92,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024375883,1.05651614,709.91,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024376585,0.28172982,709.9,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024379884,1.33824596,709.9,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024381088,0.28172982,709.9,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024381785,1.47216944,709.89,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024382087,0.28173775,709.88,708.75,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1737024387891,0.28173775,709.88,708.76,0.2591617]
["bitfinex-derivatives","BNBF0:USTF0",1737024388294,0.28173775,709.88,708.77,0.2591566]
["bitfinex-derivatives","BNBF0:USTF0",1737024388487,0.28173775,709.88,708.78,1.30059009]
["bitfinex-derivatives","BNBF0:USTF0",1737024388690,0.28173775,709.88,708.79,0.2591566]
["bitfinex-derivatives","BNBF0:USTF0",1737024388887,0.28173775,709.88,708.78,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024389091,0.28173775,709.88,708.79,0.25914218]
["bitfinex-derivatives","BNBF0:USTF0",1737024389290,0.28173775,709.88,708.79,1.12914218]
["bitfinex-derivatives","BNBF0:USTF0",1737024389496,0.28173775,709.88,708.8,0.25914218]
["bitfinex-derivatives","BNBF0:USTF0",1737024389689,0.28173775,709.88,708.83,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024391197,0.28173775,709.88,708.81,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024391395,0.28173775,709.88,708.83,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1737024409507,0.28173775,709.88,708.83,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1737024416518,0.28173775,709.88,708.84,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024417512,0.28173775,709.88,708.85,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024418617,0.28173775,709.88,708.83,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1737024418618,0.28173775,709.88,708.89,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024419418,0.28173775,709.88,708.9,0.25910695]
["bitfinex-derivatives","BNBF0:USTF0",1737024419618,0.28173775,709.88,708.93,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024420822,0.28173775,709.88,708.93,2.20543349]
["bitfinex-derivatives","BNBF0:USTF0",1737024421114,0.28173775,709.88,708.94,0.25909767]
["bitfinex-derivatives","BNBF0:USTF0",1737024421520,0.28173775,709.88,708.98,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024422416,0.28173775,709.88,708.99,0.25906325]
["bitfinex-derivatives","BNBF0:USTF0",1737024422618,0.28173775,709.88,709.03,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024423720,0.28173775,709.88,709.04,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024424821,0.28173775,709.88,709.03,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024425622,0.28173775,709.88,709.01,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024426618,0.28173775,709.88,708.98,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024427422,0.28173775,709.88,708.95,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024427721,0.28173775,709.88,708.96,0.25905041]
["bitfinex-derivatives","BNBF0:USTF0",1737024428818,0.28173775,709.88,708.99,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024429320,1.05651614,710.42,708.99,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024429521,0.28152756,710.41,709.0,0.25902734]
["bitfinex-derivatives","BNBF0:USTF0",1737024429720,0.28152756,710.41,709.01,0.25901636]
["bitfinex-derivatives","BNBF0:USTF0",1737024429926,0.28152756,710.41,709.02,0.25901636]
["bitfinex-derivatives","BNBF0:USTF0",1737024431225,0.28152756,710.41,709.03,0.25901636]
["bitfinex-derivatives","BNBF0:USTF0",1737024431418,0.28152756,710.41,709.04,0.25901636]
["bitfinex-derivatives","BNBF0:USTF0",1737024431623,0.28152756,710.41,709.05,0.25901636]
["bitfinex-derivatives","BNBF0:USTF0",1737024431822,0.28152756,710.41,709.0,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024432023,0.28152756,710.41,709.02,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024432223,0.28152756,710.41,709.03,0.25901543]
["bitfinex-derivatives","BNBF0:USTF0",1737024433517,0.28152756,710.41,709.04,0.25901543]
["bitfinex-derivatives","BNBF0:USTF0",1737024433721,0.28152756,710.41,709.05,0.25901543]
["bitfinex-derivatives","BNBF0:USTF0",1737024433922,0.28152756,710.41,709.06,0.25901543]
["bitfinex-derivatives","BNBF0:USTF0",1737024434122,0.28152756,710.41,709.07,0.25901543]
["bitfinex-derivatives","BNBF0:USTF0",1737024434323,0.28152756,710.41,709.08,0.25901543]
["bitfinex-derivatives","BNBF0:USTF0",1737024434518,0.28152756,710.41,709.02,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024434717,0.28152756,710.41,709.03,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024435322,0.28152756,710.41,709.04,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024435523,0.28152756,710.41,709.05,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024435719,0.28152756,710.41,709.06,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024435919,0.28152756,710.41,709.07,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024436124,0.28152756,710.41,709.08,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024436428,0.28152756,710.41,709.09,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024436626,0.28152756,710.41,709.1,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024436828,0.28152756,710.41,709.11,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024437126,0.28152756,710.41,709.12,0.25900719]
["bitfinex-derivatives","BNBF0:USTF0",1737024437326,0.28152756,710.41,709.13,0.25896744]
["bitfinex-derivatives","BNBF0:USTF0",1737024437527,0.28152756,710.41,709.14,0.25896744]
["bitfinex-derivatives","BNBF0:USTF0",1737024437728,0.28152756,710.41,709.03,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024437923,0.28152756,710.41,709.04,0.25896608]
["bitfinex-derivatives","BNBF0:USTF0",1737024438722,0.28152756,710.41,709.05,0.25896608]
["bitfinex-derivatives","BNBF0:USTF0",1737024438923,0.28152756,710.41,709.06,0.25896608]
["bitfinex-derivatives","BNBF0:USTF0",1737024439125,0.28152756,710.41,709.07,0.25896608]
["bitfinex-derivatives","BNBF0:USTF0",1737024439326,0.28152756,710.41,709.08,0.25896608]
["bitfinex-derivatives","BNBF0:USTF0",1737024439523,0.28152756,710.41,709.09,0.25896608]
["bitfinex-derivatives","BNBF0:USTF0",1737024440126,0.28152756,710.41,709.1,0.25895658]
["bitfinex-derivatives","BNBF0:USTF0",1737024440425,0.28152756,710.41,709.11,0.25895658]
["bitfinex-derivatives","BNBF0:USTF0",1737024440622,0.28152756,710.41,709.12,0.25895658]
["bitfinex-derivatives","BNBF0:USTF0",1737024441925,0.28152756,710.41,709.12,1.08395658]
["bitfinex-derivatives","BNBF0:USTF0",1737024442228,0.28152756,710.41,709.13,0.25895658]
["bitfinex-derivatives","BNBF0:USTF0",1737024442929,0.28152756,710.41,709.14,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024443129,0.28152756,710.41,709.15,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024443331,0.28152756,710.41,709.16,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024443624,0.28152756,710.41,709.17,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024443829,0.28152756,710.41,709.18,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024444030,0.28152756,710.41,709.19,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024444331,0.28152756,710.41,709.2,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024444630,0.28152756,710.41,709.21,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024444830,0.28152756,710.41,709.22,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024445032,0.28152756,710.41,709.23,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024445328,0.28152756,710.41,709.24,0.25895287]
["bitfinex-derivatives","BNBF0:USTF0",1737024445630,0.28152756,710.41,709.25,0.25895455]
["bitfinex-derivatives","BNBF0:USTF0",1737024445830,0.28152756,710.41,709.26,0.25895455]
["bitfinex-derivatives","BNBF0:USTF0",1737024446032,0.28152756,710.41,709.27,0.25895455]
["bitfinex-derivatives","BNBF0:USTF0",1737024446231,0.28152756,710.41,709.28,0.25895387]
["bitfinex-derivatives","BNBF0:USTF0",1737024446432,0.28152756,710.41,709.29,0.25895387]
["bitfinex-derivatives","BNBF0:USTF0",1737024446633,0.28152756,710.41,709.3,0.25895387]
["bitfinex-derivatives","BNBF0:USTF0",1737024446930,0.28152756,710.41,709.31,0.25895387]
["bitfinex-derivatives","BNBF0:USTF0",1737024447131,0.28152756,710.41,709.32,0.25895387]
["bitfinex-derivatives","BNBF0:USTF0",1737024447332,0.28152756,710.41,709.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1737024447532,0.28152756,710.41,709.13,0.25895544]
["bitfinex-derivatives","BNBF0:USTF0",1737024448532,0.28152756,710.41,709.14,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024448727,0.28152756,710.41,709.15,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024448930,0.28152756,710.41,709.16,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024449133,0.28152756,710.41,709.17,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024449334,0.28152756,710.41,709.18,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024449636,0.28152756,710.41,709.19,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024449935,0.28152756,710.41,709.2,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024450130,0.28152756,710.41,709.21,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024450335,0.28152756,710.41,709.22,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024450531,0.28152756,710.41,709.23,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024450835,0.28152756,710.41,709.24,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024451035,0.28152756,710.41,709.25,0.25895131]
["bitfinex-derivatives","BNBF0:USTF0",1737024451336,0.28152756,710.41,709.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1737024451539,0.28152756,710.41,709.13,0.25895253]
["bitfinex-derivatives","BNBF0:USTF0",1737024453934,0.28152756,710.41,709.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1737024453935,0.28152756,710.41,709.14,0.25895378]
["bitfinex-derivatives","BNBF0:USTF0",1737024454135,0.28152756,710.41,709.13,0.25895378]
["bitfinex-derivatives","BNBF0:USTF0",1737024454336,0.28152756,710.41,709.14,0.25895378]
["bitfinex-derivatives","BNBF0:USTF0",1737024454532,0.28152756,710.41,709.12,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1737024454737,0.28152756,710.41,709.13,0.25895054]
["bitfinex-derivatives","BNBF0:USTF0",1737024458440,0.28152756,710.41,709.18,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024458735,0.28152756,710.41,709.19,0.25895054]
["bitfinex-derivatives","BNBF0:USTF0",1737024459434,0.28152756,710.41,709.2,0.25892614]
["bitfinex-derivatives","BNBF0:USTF0",1737024459743,0.28152756,710.41,709.21,0.25892614]
["bitfinex-derivatives","BNBF0:USTF0",1737024459942,0.28152756,710.41,709.22,0.25892614]
["bitfinex-derivatives","BNBF0:USTF0",1737024460240,0.28152756,710.41,709.23,0.25892614]
["bitfinex-derivatives","BNBF0:USTF0",1737024460439,0.28152756,710.41,709.24,0.25892614]
["bitfinex-derivatives","BNBF0:USTF0",1737024460640,0.28152756,710.41,709.25,1.30035963]
["bitfinex-derivatives","BNBF0:USTF0",1737024460840,0.28152756,710.41,709.26,0.25892614]
["bitfinex-derivatives","BNBF0:USTF0",1737024461940,0.28152756,710.41,709.28,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024462140,0.28152756,710.41,709.29,0.25892769]
["bitfinex-derivatives","BNBF0:USTF0",1737024462838,0.28152756,710.41,709.3,0.25892809]
["bitfinex-derivatives","BNBF0:USTF0",1737024463144,0.28152756,710.41,709.28,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024463443,0.28152756,710.41,709.29,0.25893487]
["bitfinex-derivatives","BNBF0:USTF0",1737024463643,0.28152756,710.41,709.3,0.25893487]
["bitfinex-derivatives","BNBF0:USTF0",1737024463843,0.28152756,710.41,709.31,0.25893487]
["bitfinex-derivatives","BNBF0:USTF0",1737024464044,0.28152756,710.41,709.32,0.25893487]
["bitfinex-derivatives","BNBF0:USTF0",1737024464247,0.28152756,710.41,709.26,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024464448,0.28152756,710.41,709.31,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024464641,0.28152756,710.41,709.32,0.25892478]
["bitfinex-derivatives","BNBF0:USTF0",1737024464841,0.28152756,710.41,709.31,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024465147,0.28152756,710.41,709.32,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1737024465547,0.28152756,710.41,709.33,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024467450,0.28152756,710.41,709.34,0.25891623]
["bitfinex-derivatives","BNBF0:USTF0",1737024467651,0.28152756,710.41,709.36,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024467849,0.28152756,710.41,709.37,0.25891614]
["bitfinex-derivatives","BNBF0:USTF0",1737024468552,0.28152756,710.41,709.43,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024469445,0.28152756,710.41,709.44,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024470049,0.28152756,710.41,709.44,2.03943349]
["bitfinex-derivatives","BNBF0:USTF0",1737024470250,0.28152756,710.41,709.45,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024471454,0.28152756,710.41,709.46,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024475956,0.28152756,710.41,709.45,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024477659,0.28152756,710.41,709.48,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024478562,0.28152756,710.41,709.44,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1737024479664,0.28152756,710.41,709.44,2.03943349]
["bitfinex-derivatives","BNBF0:USTF0",1737024480362,0.28152756,710.41,709.44,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1737024485169,0.28152756,710.41,709.45,0.25886216]
["bitfinex-derivatives","BNBF0:USTF0",1737024486066,0.28152756,710.41,709.46,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024487274,0.28152756,710.41,709.45,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024487573,0.28152756,710.41,709.46,0.25886401]
["bitfinex-derivatives","BNBF0:USTF0",1737024488469,0.28152756,710.41,709.5,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024488774,0.28152756,710.41,709.51,0.25886401]
["bitfinex-derivatives","BNBF0:USTF0",1737024488967,0.28152756,710.41,709.52,0.25886645]
["bitfinex-derivatives","BNBF0:USTF0",1737024489171,0.28152756,710.41,709.53,0.25886645]
["bitfinex-derivatives","BNBF0:USTF0",1737024489468,0.28152756,710.41,709.54,0.25886645]
["bitfinex-derivatives","BNBF0:USTF0",1737024489668,0.28152756,710.41,709.55,0.25886645]
["bitfinex-derivatives","BNBF0:USTF0",1737024490274,0.28152756,710.41,709.54,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024491568,0.28152756,710.41,709.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1737024491969,0.28152756,710.41,709.47,0.25889026]
["bitfinex-derivatives","BNBF0:USTF0",1737024492372,0.28152756,710.41,709.48,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1737024493774,0.28152756,710.41,709.49,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024493977,0.28152756,710.41,709.5,0.25888369]
["bitfinex-derivatives","BNBF0:USTF0",1737024494378,0.28152756,710.41,709.51,0.25884756]
["bitfinex-derivatives","BNBF0:USTF0",1737024494579,0.28152756,710.41,709.52,0.2588469]
["bitfinex-derivatives","BNBF0:USTF0",1737024495079,0.28152756,710.41,709.59,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024496280,0.28152756,710.41,709.53,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024496679,0.28152756,710.41,709.54,0.25885682]
["bitfinex-derivatives","BNBF0:USTF0",1737024497281,0.28152756,710.41,709.54,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024498279,0.28152756,710.41,709.53,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024498480,0.28152756,710.41,709.54,0.25884248]
["bitfinex-derivatives","BNBF0:USTF0",1737024499174,0.28152756,710.41,709.53,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024499375,0.28152756,710.41,709.54,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024500180,0.28152756,710.41,709.53,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024500576,0.28152756,710.41,709.54,0.25884076]
["bitfinex-derivatives","BNBF0:USTF0",1737024500775,0.28152756,710.41,709.53,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024501081,0.28152756,710.41,709.54,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024502176,0.28152756,710.41,709.52,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024504576,0.28152756,710.41,709.53,0.25884225]
["bitfinex-derivatives","BNBF0:USTF0",1737024505180,0.28152756,710.41,709.52,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024505382,0.28152756,710.41,709.53,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024506584,0.28152756,710.41,709.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1737024507677,0.28152756,710.41,709.47,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1737024544011,0.28152756,710.41,709.51,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024545311,0.28152756,710.41,709.5,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024545508,0.28152756,710.41,709.51,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1737024546509,0.28152756,710.41,709.51,3.52443349]
["bitfinex-derivatives","BNBF0:USTF0",1737024547712,0.28152756,710.41,709.53,1.04143349]
["bitfinex-derivatives","BNBF0:USTF0",1737024547914,0.28152756,710.41,709.51,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1737024548615,0.28152756,710.41,709.54,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024549717,0.28152756,710.41,709.53,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024551813,0.28152756,710.41,709.54,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024553719,0.28152756,710.41,709.56,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024555820,0.28152756,710.41,709.52,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024556621,0.28152756,710.41,709.51,3.5339124]
["bitfinex-derivatives","BNBF0:USTF0",1737024557821,0.28152756,710.41,709.51,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1737024577034,0.28152756,710.41,709.55,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024578439,0.28152756,710.41,709.55,3.1699124]
["bitfinex-derivatives","BNBF0:USTF0",1737024579240,0.28152756,710.41,709.55,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1737024598262,0.28152756,710.41,709.56,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024599659,0.28152756,710.41,709.57,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024600566,0.28152756,710.41,709.6,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024602468,0.28152756,710.41,709.65,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024602667,0.28152756,710.41,709.65,2.0339124]
["bitfinex-derivatives","BNBF0:USTF0",1737024603570,0.28152756,710.41,709.67,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024606871,0.28152756,710.41,709.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737024606872,0.28152756,710.41,709.66,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024608173,0.28152756,710.41,709.65,2.0339124]
["bitfinex-derivatives","BNBF0:USTF0",1737024609376,0.28152756,710.41,709.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737024610275,0.28152756,710.41,709.66,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024611671,0.28152756,710.41,709.67,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024612272,0.28152756,710.41,709.66,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024614873,0.28152756,710.41,709.65,2.0339124]
["bitfinex-derivatives","BNBF0:USTF0",1737024615679,0.28152756,710.41,709.65,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737024616377,0.28152756,710.41,709.66,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024618072,0.28152756,710.41,709.67,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024618974,0.28152756,710.41,709.67,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1737024621979,0.28152756,710.41,709.67,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1737024628176,0.28152756,710.41,709.7,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024629481,1.05595002,710.77,709.7,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024631185,1.05595002,710.78,709.72,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024633289,1.05595002,710.76,709.72,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024634185,1.47013265,710.9,709.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1737024634385,0.28133747,710.89,709.72,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1737024643194,1.05595002,710.84,709.72,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1737024643389,0.28136122,710.83,709.72,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1737024645092,0.28136122,710.83,709.72,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1737024649099,1.05595002,710.75,709.75,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024650100,1.05595002,710.81,709.72,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1737024651402,1.05595002,710.82,709.72,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1737024651602,1.3373152,710.82,709.72,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1737024652509,0.28136518,710.82,709.72,3.3819124]
["bitfinex-derivatives","BNBF0:USTF0",1737024653403,1.3373152,710.82,709.72,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1737024654506,1.05595002,710.8,709.73,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024655808,1.05595002,710.8,709.74,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024656907,0.28136518,710.82,709.73,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737024657809,0.28136518,710.82,709.74,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024658807,0.28136518,710.82,709.73,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737024668213,0.28136518,710.82,709.75,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024669414,0.28136518,710.82,709.77,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024670008,0.28136518,710.82,709.76,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024671015,0.28136518,710.82,709.73,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1737024671016,0.28136518,710.82,709.74,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024672112,0.28136518,710.82,709.75,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024673317,0.28136518,710.82,709.74,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024675417,0.28136518,710.82,709.73,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1737024691832,0.28136518,710.82,709.74,0.25873414]
["bitfinex-derivatives","BNBF0:USTF0",1737024692333,0.28136518,710.82,709.71,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024692529,0.28136518,710.82,709.72,0.25873525]
["bitfinex-derivatives","BNBF0:USTF0",1737024692935,0.28136518,710.82,709.79,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024693239,0.28136518,710.82,709.79,3.0499124]
["bitfinex-derivatives","BNBF0:USTF0",1737024695336,0.28136518,710.82,709.8,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024696639,0.28136518,710.82,709.79,3.0499124]
["bitfinex-derivatives","BNBF0:USTF0",1737024697742,0.28136518,710.82,709.8,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024698338,0.28136518,710.82,709.81,0.2587293]
["bitfinex-derivatives","BNBF0:USTF0",1737024698641,0.28136518,710.82,709.82,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024698842,0.28136518,710.82,709.83,0.2587293]
["bitfinex-derivatives","BNBF0:USTF0",1737024699741,0.28136518,710.82,709.94,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024701248,0.28136518,710.82,709.9,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024702146,0.28136518,710.82,709.88,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024702345,0.28136518,710.82,709.89,0.25874779]
["bitfinex-derivatives","BNBF0:USTF0",1737024702547,1.05595002,711.15,709.88,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024703041,1.05595002,711.15,709.89,0.25874924]
["bitfinex-derivatives","BNBF0:USTF0",1737024703346,1.05595002,711.16,709.87,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024703540,1.05595002,711.16,709.88,0.25874882]
["bitfinex-derivatives","BNBF0:USTF0",1737024704447,1.05595002,711.15,709.88,1.30966122]
["bitfinex-derivatives","BNBF0:USTF0",1737024704647,1.05595002,711.15,709.88,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024705241,1.05595002,711.15,709.89,0.25874726]
["bitfinex-derivatives","BNBF0:USTF0",1737024705442,1.05595002,711.15,709.88,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024705648,1.05595002,711.15,709.89,0.25874979]
["bitfinex-derivatives","BNBF0:USTF0",1737024706553,2.15589796,711.66,709.89,0.25874979]
["bitfinex-derivatives","BNBF0:USTF0",1737024706554,1.05595002,711.12,709.89,1.30966219]
["bitfinex-derivatives","BNBF0:USTF0",1737024706851,1.05595002,711.12,709.9,0.25874564]
["bitfinex-derivatives","BNBF0:USTF0",1737024707050,1.05595002,711.12,709.89,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024707246,1.05595002,711.12,709.9,0.25874469]
["bitfinex-derivatives","BNBF0:USTF0",1737024707450,1.05595002,711.12,709.91,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024708346,1.05595002,711.12,709.91,1.9409124]
["bitfinex-derivatives","BNBF0:USTF0",1737024708545,1.05595002,711.12,709.92,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024710750,1.05595002,711.12,709.94,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024711954,1.05595002,711.33,709.91,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1737024713155,1.05595002,711.38,709.91,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1737024714457,1.05595002,711.36,709.98,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024715053,1.05595002,711.33,709.99,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024716052,1.05595002,711.33,709.91,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1737024716053,1.05595002,711.33,709.98,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024716660,1.05595002,711.33,709.98,2.2489124]
["bitfinex-derivatives","BNBF0:USTF0",1737024717356,1.05595002,711.33,709.99,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024718257,1.05595002,711.34,709.99,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024719259,1.26714002,711.64,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024719260,1.05595002,711.32,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024721257,1.05595002,711.28,709.99,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024722252,1.05595002,711.21,710.04,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024723255,2.15589796,711.72,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024723256,1.05595002,711.22,710.05,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024724556,1.05595002,711.2,710.06,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024725663,1.05595002,711.2,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024725664,1.05595002,711.19,710.05,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024726663,1.05595002,711.3,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024727564,1.05595002,711.33,709.99,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024728561,1.05595002,711.32,709.98,2.2489124]
["bitfinex-derivatives","BNBF0:USTF0",1737024730064,1.05595002,711.39,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024731266,1.05595002,711.38,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024732268,1.05595002,711.56,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024735068,1.05595002,711.54,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024736066,1.05595002,711.55,709.98,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024736365,1.05595002,711.55,709.99,0.25869869]
["bitfinex-derivatives","BNBF0:USTF0",1737024736668,1.05595002,711.55,710.0,0.25870069]
["bitfinex-derivatives","BNBF0:USTF0",1737024736867,1.05595002,711.55,710.01,0.25870069]
["bitfinex-derivatives","BNBF0:USTF0",1737024737168,1.05595002,711.55,710.02,0.25870069]
["bitfinex-derivatives","BNBF0:USTF0",1737024737370,1.05595002,711.23,710.06,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024737763,1.05595002,711.23,710.06,2.1699124]
["bitfinex-derivatives","BNBF0:USTF0",1737024738169,1.05595002,711.22,710.06,2.1699124]
["bitfinex-derivatives","BNBF0:USTF0",1737024739670,1.05595002,711.23,710.06,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737024740665,1.05595002,711.24,710.06,2.1699124]
["bitfinex-derivatives","BNBF0:USTF0",1737024740969,0.28120298,711.23,710.06,2.1699124]
["bitfinex-derivatives","BNBF0:USTF0",1737024741673,0.28120298,711.23,710.08,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024742873,1.05595002,711.22,710.09,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024743071,0.28121089,711.21,710.09,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024743668,0.28121089,711.21,710.06,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737024743874,0.28121089,711.21,710.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737024748572,0.28121089,711.21,710.11,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024750675,0.28121089,711.21,710.1,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024752079,0.28121089,711.21,710.12,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024752979,0.28121089,711.21,710.15,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024754182,0.28121089,711.21,710.13,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024755180,0.28121089,711.21,710.16,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024756079,0.28121089,711.21,710.14,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024757082,0.28121089,711.21,710.15,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024758185,0.28121089,711.21,710.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737024763883,0.28121089,711.21,710.09,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737024770191,0.28121089,711.21,710.11,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024771684,0.28121089,711.21,710.11,2.0879124]
["bitfinex-derivatives","BNBF0:USTF0",1737024772285,0.28121089,711.21,710.12,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024773390,0.28121089,711.21,710.16,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024774392,0.28121089,711.21,710.17,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024775291,0.28121089,711.21,710.18,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024776186,0.28121089,711.21,710.14,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024778190,0.28121089,711.21,710.16,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024780201,0.28121089,711.21,710.18,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024780995,0.28121089,711.21,710.15,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024782294,0.28121089,711.21,710.16,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024784097,0.28121089,711.21,710.16,2.2189124]
["bitfinex-derivatives","BNBF0:USTF0",1737024784298,0.28121089,711.21,710.18,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024786098,0.28121089,711.21,710.2,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024787094,0.28121089,711.21,710.21,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024787901,0.28121089,711.21,710.21,2.2489124]
["bitfinex-derivatives","BNBF0:USTF0",1737024789096,0.28121089,711.21,710.21,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024799310,0.28121089,711.21,710.21,2.2489124]
["bitfinex-derivatives","BNBF0:USTF0",1737024800311,0.28121089,711.21,710.24,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024801209,0.28121089,711.21,710.2,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024801709,0.28121089,711.21,710.2,2.2489124]
["bitfinex-derivatives","BNBF0:USTF0",1737024802010,0.28121089,711.21,710.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024807911,0.28121089,711.21,710.21,0.25859514]
["bitfinex-derivatives","BNBF0:USTF0",1737024808612,0.28121089,711.21,710.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024809314,0.28121089,711.21,710.22,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024810012,0.28121089,711.21,710.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024810210,0.28121089,711.21,710.21,0.25859414]
["bitfinex-derivatives","BNBF0:USTF0",1737024810414,0.28121089,711.21,710.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737024810715,0.28121089,711.21,710.21,0.25859264]
["bitfinex-derivatives","BNBF0:USTF0",1737024811215,0.28121089,711.21,710.22,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024811414,0.28121089,711.21,710.23,0.25859264]
["bitfinex-derivatives","BNBF0:USTF0",1737024811611,0.28121089,711.21,710.22,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024811812,0.28121089,711.21,710.23,0.25860081]
["bitfinex-derivatives","BNBF0:USTF0",1737024812011,0.28121089,711.21,710.22,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024812215,0.28121089,711.21,710.2,2.2489124]
["bitfinex-derivatives","BNBF0:USTF0",1737024812416,0.28121089,711.21,710.21,0.25860216]
["bitfinex-derivatives","BNBF0:USTF0",1737024813216,0.28121089,711.21,710.22,0.25859858]
["bitfinex-derivatives","BNBF0:USTF0",1737024813414,0.28121089,711.21,710.23,0.25859858]
["bitfinex-derivatives","BNBF0:USTF0",1737024813917,0.28121089,711.21,710.22,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737024814814,0.28121089,711.21,710.23,0.25859817]
["bitfinex-derivatives","BNBF0:USTF0",1737024816116,0.28121089,711.21,710.24,0.25859444]
["bitfinex-derivatives","BNBF0:USTF0",1737024816418,0.28121089,711.21,710.22,2.0399124]
["bitfinex-derivatives","BNBF0:USTF0",1737024816815,0.28121089,711.21,710.23,0.25861435]
["bitfinex-derivatives","BNBF0:USTF0",1737024817015,0.28121089,711.21,710.22,2.0399124]
["bitfinex-derivatives","BNBF0:USTF0",1737024817216,0.28121089,711.21,710.22,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737024819015,0.28121089,711.21,710.22,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1737024821119,0.28121089,711.21,710.22,3.1889124]
["bitfinex-derivatives","BNBF0:USTF0",1737024822319,0.28121089,711.21,710.22,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1737024823221,0.28121089,711.21,710.22,3.1889124]
["bitfinex-derivatives","BNBF0:USTF0",1737024824123,0.28121089,711.21,710.23,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024826929,0.28121089,711.21,710.24,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024827729,0.28121089,711.21,710.25,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024828629,0.28121089,711.21,710.22,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1737024828630,0.28121089,711.21,710.27,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024829432,0.28121089,711.21,710.28,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024831638,0.28121089,711.21,710.29,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024832740,0.28121089,711.21,710.29,2.3049124]
["bitfinex-derivatives","BNBF0:USTF0",1737024832935,0.28121089,711.21,710.31,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024834033,0.28121089,711.21,710.29,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1737024841241,0.28121089,711.21,710.29,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1737024853254,0.28121089,711.21,710.35,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024854356,0.28121089,711.21,710.32,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024854756,0.28121089,711.21,710.32,2.0389124]
["bitfinex-derivatives","BNBF0:USTF0",1737024855559,0.28121089,711.21,710.35,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024856458,0.28121089,711.21,710.32,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1737024871463,0.28121089,711.21,710.32,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1737024890685,0.28121089,711.21,710.32,2.9539124]
["bitfinex-derivatives","BNBF0:USTF0",1737024891885,0.28121089,711.21,710.32,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1737024901394,0.28121089,711.21,710.36,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024902291,0.28121089,711.21,710.08,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024902292,0.28121089,711.21,710.37,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737024902895,0.28121089,711.21,710.37,2.9199124]
["bitfinex-derivatives","BNBF0:USTF0",1737024903696,0.28121089,711.21,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024933715,1.33716091,711.21,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024934820,0.28121089,711.21,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024938921,1.05595002,711.19,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024939722,0.28122275,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024971444,1.33717277,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024976642,1.05595002,711.17,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024978545,1.05595002,711.16,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024980438,0.28122275,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024980439,1.05595002,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024983546,1.05595002,711.13,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024986047,1.05595002,711.11,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024986841,1.05595002,711.13,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024988245,0.28122275,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024988246,1.05595002,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024988947,1.05595002,711.13,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024992650,0.28122275,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024992651,1.05595002,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024993455,1.05595002,711.16,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024995652,1.05595002,711.15,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024998851,1.05595002,711.16,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737024999850,1.05595002,711.17,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025000956,1.05595002,711.16,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025003159,0.28122275,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025065397,1.05595002,711.15,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025066399,1.05595002,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025069702,1.05595002,711.13,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025072001,1.05595002,711.12,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025072808,1.05595002,711.13,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025079307,1.05595002,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025080208,0.28122275,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025080209,1.05595002,711.16,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025081810,1.33717277,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025082710,0.28122275,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025099419,1.05595002,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025101123,1.05595002,711.15,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025101923,1.05595002,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025103025,1.05595002,711.15,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025104224,1.05595002,711.17,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025105224,1.05595002,711.15,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025108822,0.28123857,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025109429,1.05595002,711.13,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025109625,0.28124648,711.12,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025159155,1.05595002,711.34,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025159356,1.05595002,711.38,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025161061,1.05595002,711.43,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025162061,1.05595002,711.49,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025163263,1.05595002,711.48,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025166464,1.05595002,711.49,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025167367,1.05595002,711.48,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025168167,1.05595002,711.43,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025169369,1.05595002,711.4,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025170269,2.15589796,712.08,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025170270,1.05595002,711.36,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025171371,1.05595002,711.2,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025172571,1.26714002,711.45,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025172572,1.05595002,711.19,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025173484,1.05595002,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025174375,1.05595002,711.17,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025175276,2.15589796,711.69,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025175277,1.05595002,711.15,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025176782,1.05595002,711.13,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025177476,1.05595002,711.12,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025178577,1.05595002,711.09,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025179478,1.05595002,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025179479,1.05595002,711.08,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025180479,1.05595002,711.07,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025181876,1.05595002,711.08,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025185279,2.15589796,711.57,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025185280,1.05595002,711.07,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025186587,2.15589796,711.56,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025186588,1.05595002,711.09,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025187683,1.05595002,711.08,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025188489,1.05595002,711.1,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025189592,1.05595002,711.19,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025190693,1.05595002,711.25,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025192893,1.05595002,711.24,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025193895,0.28120298,711.23,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025195095,1.05595002,711.21,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025195297,0.28121484,711.2,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025198601,1.33716486,711.2,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025199500,1.05595002,711.11,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025200598,0.28121484,711.2,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025202403,1.05595002,711.18,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025202799,0.28122671,711.17,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025203502,1.05595002,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025203702,1.33718859,711.14,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025205101,1.05595002,711.13,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025206201,1.05595002,711.22,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025206202,1.05595002,711.11,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025207199,0.28124648,711.12,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025207200,1.05595002,711.08,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025208604,1.05595002,711.09,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025208806,0.28126626,711.07,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025210499,1.05595002,711.06,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025211398,0.28127417,711.05,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025213007,1.05595002,711.01,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025214606,0.28127417,711.05,710.37,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1737025225908,0.28127417,711.05,710.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737025234913,1.05595002,711.0,710.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737025235915,1.05595002,710.99,710.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737025237418,1.05595002,710.97,710.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737025238414,0.28130977,710.96,710.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737025239720,1.33725979,710.96,710.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737025240717,1.05595002,710.92,710.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737025241522,0.28132956,710.91,710.37,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737025253734,0.28132956,710.91,710.37,0.57593905]
["bitfinex-derivatives","BNBF0:USTF0",1737025256828,1.05595002,710.88,710.37,0.57593905]
["bitfinex-derivatives","BNBF0:USTF0",1737025257631,0.28134539,710.87,710.37,0.57593905]
["bitfinex-derivatives","BNBF0:USTF0",1737025258735,0.28134539,710.87,709.42,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025258935,0.28134539,710.87,709.43,0.25887776]
["bitfinex-derivatives","BNBF0:USTF0",1737025259129,0.28134539,710.87,709.42,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025259930,0.28134539,710.87,709.42,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1737025270443,1.47037594,710.86,709.42,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1737025270642,1.47037594,710.86,709.43,0.25888318]
["bitfinex-derivatives","BNBF0:USTF0",1737025272342,1.47037594,710.86,709.42,1.9549124]
["bitfinex-derivatives","BNBF0:USTF0",1737025272638,1.47037594,710.86,709.43,0.25886032]
["bitfinex-derivatives","BNBF0:USTF0",1737025272845,1.47037594,710.86,709.46,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025273045,1.47037594,710.86,709.47,0.25886032]
["bitfinex-derivatives","BNBF0:USTF0",1737025274941,1.47037594,710.86,709.54,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025275146,1.47037594,710.86,709.55,0.25886032]
["bitfinex-derivatives","BNBF0:USTF0",1737025275945,1.47037594,710.86,709.59,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025276145,1.47037594,710.86,709.6,0.25886032]
["bitfinex-derivatives","BNBF0:USTF0",1737025276548,1.47037594,710.86,709.59,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025276950,2.52632596,710.86,709.59,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025277143,2.52632596,710.86,709.59,2.0399124]
["bitfinex-derivatives","BNBF0:USTF0",1737025278050,1.47037594,710.86,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025278246,0.2813533,710.85,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025297457,0.2813533,710.85,709.6,0.25881773]
["bitfinex-derivatives","BNBF0:USTF0",1737025298066,0.2813533,710.85,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025303868,1.05595002,710.81,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025304269,0.2813731,710.8,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025304769,1.05595002,710.79,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025304967,0.28138101,710.78,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025305766,1.33733103,710.78,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025306566,1.05595002,710.76,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025306767,0.28139289,710.75,709.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737025308666,0.28139289,710.75,709.59,2.0399124]
["bitfinex-derivatives","BNBF0:USTF0",1737025310174,0.28139289,710.75,709.6,0.2588534]
["bitfinex-derivatives","BNBF0:USTF0",1737025310975,0.28139289,710.75,709.6,1.3097658]
["bitfinex-derivatives","BNBF0:USTF0",1737025311174,0.28139289,710.75,709.61,0.2588534]
["bitfinex-derivatives","BNBF0:USTF0",1737025311475,0.28139289,710.75,709.61,1.1598534]
["bitfinex-derivatives","BNBF0:USTF0",1737025311677,0.28139289,710.75,709.7,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025312878,0.28139289,710.75,709.61,1.9519124]
["bitfinex-derivatives","BNBF0:USTF0",1737025313678,0.28139289,710.75,709.62,1.30970578]
["bitfinex-derivatives","BNBF0:USTF0",1737025313876,0.28139289,710.75,709.63,0.25879338]
["bitfinex-derivatives","BNBF0:USTF0",1737025314567,0.28139289,710.75,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737025314774,0.28139289,710.75,709.71,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025314969,0.28139289,710.75,709.72,0.25879338]
["bitfinex-derivatives","BNBF0:USTF0",1737025315578,0.28139289,710.75,709.71,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025315875,0.28139289,710.75,709.72,0.25874153]
["bitfinex-derivatives","BNBF0:USTF0",1737025316277,0.28139289,710.75,709.77,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025316470,0.28139289,710.75,709.78,0.25874153]
["bitfinex-derivatives","BNBF0:USTF0",1737025317377,0.28139289,710.75,709.8,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025318578,0.28139289,710.75,709.69,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025318876,0.28139289,710.75,709.7,0.25876677]
["bitfinex-derivatives","BNBF0:USTF0",1737025319376,0.28139289,710.75,709.68,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025320277,0.28139289,710.75,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737025320471,0.28139289,710.75,709.65,0.25878868]
["bitfinex-derivatives","BNBF0:USTF0",1737025320977,0.28139289,710.75,709.66,0.25878889]
["bitfinex-derivatives","BNBF0:USTF0",1737025321277,0.28139289,710.75,709.67,0.25878889]
["bitfinex-derivatives","BNBF0:USTF0",1737025321471,0.28139289,710.75,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737025321675,0.28139289,710.75,709.65,0.25878732]
["bitfinex-derivatives","BNBF0:USTF0",1737025323181,0.28139289,710.75,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737025323379,0.28139289,710.75,709.65,0.25881011]
["bitfinex-derivatives","BNBF0:USTF0",1737025323580,0.28139289,710.75,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737025325584,0.28139289,710.75,709.65,0.25882766]
["bitfinex-derivatives","BNBF0:USTF0",1737025325782,0.28139289,710.75,709.66,0.25883033]
["bitfinex-derivatives","BNBF0:USTF0",1737025326082,0.28139289,710.75,709.67,0.25883033]
["bitfinex-derivatives","BNBF0:USTF0",1737025326279,0.28139289,710.75,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737025326587,0.28139289,710.75,709.65,0.25883166]
["bitfinex-derivatives","BNBF0:USTF0",1737025328586,0.28139289,710.75,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737025328787,0.28139289,710.75,709.65,0.25882844]
["bitfinex-derivatives","BNBF0:USTF0",1737025329285,0.28139289,710.75,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1737025329483,0.28139289,710.75,709.61,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1737025332388,0.28139289,710.75,709.62,0.25883598]
["bitfinex-derivatives","BNBF0:USTF0",1737025332788,0.28139289,710.75,709.63,0.25883598]
["bitfinex-derivatives","BNBF0:USTF0",1737025333489,0.28139289,710.75,709.64,0.25883598]
["bitfinex-derivatives","BNBF0:USTF0",1737025333689,0.28139289,710.75,709.65,0.25883598]
["bitfinex-derivatives","BNBF0:USTF0",1737025333882,0.28139289,710.75,709.66,0.25883598]
["bitfinex-derivatives","BNBF0:USTF0",1737025334086,0.28139289,710.75,709.65,0.25883598]
["bitfinex-derivatives","BNBF0:USTF0",1737025334286,0.28139289,710.75,709.66,0.25882959]
["bitfinex-derivatives","BNBF0:USTF0",1737025334487,0.28139289,710.75,709.67,0.25882959]
["bitfinex-derivatives","BNBF0:USTF0",1737025334687,0.28139289,710.75,709.64,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737025334885,0.28139289,710.75,709.65,0.25883012]
["bitfinex-derivatives","BNBF0:USTF0",1737025336782,0.28139289,710.75,709.64,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737025336988,0.28139289,710.75,709.65,0.25882686]
["bitfinex-derivatives","BNBF0:USTF0",1737025337590,0.28139289,710.75,709.66,0.2588275]
["bitfinex-derivatives","BNBF0:USTF0",1737025337789,0.28139289,710.75,709.67,0.2588275]
["bitfinex-derivatives","BNBF0:USTF0",1737025337990,0.28139289,710.75,709.64,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737025338184,0.28139289,710.75,709.65,0.25882942]
["bitfinex-derivatives","BNBF0:USTF0",1737025339692,0.28139289,710.75,709.66,0.25882719]
["bitfinex-derivatives","BNBF0:USTF0",1737025339890,0.28139289,710.75,709.67,0.25882719]
["bitfinex-derivatives","BNBF0:USTF0",1737025340089,0.28139289,710.75,709.64,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737025340289,0.28139289,710.75,709.65,0.25882906]
["bitfinex-derivatives","BNBF0:USTF0",1737025342487,0.28139289,710.75,709.66,0.25880159]
["bitfinex-derivatives","BNBF0:USTF0",1737025342690,0.28139289,710.75,709.67,0.25880159]
["bitfinex-derivatives","BNBF0:USTF0",1737025342891,0.28139289,710.75,709.68,0.25880159]
["bitfinex-derivatives","BNBF0:USTF0",1737025343109,0.28139289,710.75,709.69,1.30971399]
["bitfinex-derivatives","BNBF0:USTF0",1737025343295,0.28139289,710.75,709.7,0.25880159]
["bitfinex-derivatives","BNBF0:USTF0",1737025344291,0.28139289,710.75,709.74,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025344494,0.28139289,710.75,709.75,0.25880159]
["bitfinex-derivatives","BNBF0:USTF0",1737025345194,0.28139289,710.75,709.76,0.25879281]
["bitfinex-derivatives","BNBF0:USTF0",1737025345394,0.28139289,710.75,709.77,0.25879281]
["bitfinex-derivatives","BNBF0:USTF0",1737025345589,0.28139289,710.75,709.78,0.25879281]
["bitfinex-derivatives","BNBF0:USTF0",1737025345793,0.28139289,710.75,709.73,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025346089,0.28139289,710.75,709.74,0.25879209]
["bitfinex-derivatives","BNBF0:USTF0",1737025347100,0.28139289,710.75,709.74,2.10570449]
["bitfinex-derivatives","BNBF0:USTF0",1737025347298,0.28139289,710.75,709.75,0.25879209]
["bitfinex-derivatives","BNBF0:USTF0",1737025348098,0.28139289,710.75,709.76,0.25879017]
["bitfinex-derivatives","BNBF0:USTF0",1737025348299,0.28139289,710.75,709.77,0.25879017]
["bitfinex-derivatives","BNBF0:USTF0",1737025348499,0.28139289,710.75,709.78,0.25879017]
["bitfinex-derivatives","BNBF0:USTF0",1737025348795,0.28139289,710.75,709.79,0.25879017]
["bitfinex-derivatives","BNBF0:USTF0",1737025349000,0.28139289,710.75,709.74,1.8469124]
["bitfinex-derivatives","BNBF0:USTF0",1737025349894,0.28139289,710.75,709.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737025369816,0.28139289,710.75,709.76,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025370816,0.28139289,710.75,709.78,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025371411,0.28139289,710.75,709.78,1.9059124]
["bitfinex-derivatives","BNBF0:USTF0",1737025372016,0.28139289,710.75,709.79,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025373014,0.28139289,710.75,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025373015,0.28139289,710.75,709.78,1.9059124]
["bitfinex-derivatives","BNBF0:USTF0",1737025373914,0.28139289,710.75,709.8,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025374918,0.28139289,710.75,709.79,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025375516,0.28139289,710.75,709.78,1.9059124]
["bitfinex-derivatives","BNBF0:USTF0",1737025376418,0.28139289,710.75,709.79,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025377917,0.28139289,710.75,709.82,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025379820,0.28139289,710.75,709.8,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025381819,0.28139289,710.75,709.81,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025382520,0.28139289,710.75,709.82,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025383623,0.28139289,710.75,709.81,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025384823,0.28139289,710.75,709.8,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025385424,0.28139289,710.75,709.88,1.0509124]
["bitfinex-derivatives","BNBF0:USTF0",1737025388428,0.28139289,710.75,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025445271,1.05595002,710.55,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025446270,1.33742211,710.55,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025446472,0.28147209,710.55,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025478300,1.05595002,710.5,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025478598,0.28149586,710.49,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025479401,1.05595002,710.42,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025479796,0.28152756,710.41,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025480402,1.05595002,710.38,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025480599,0.28154342,710.37,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025488304,1.05595002,710.32,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025488508,0.28154342,710.37,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025509021,1.05562381,710.27,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025509415,0.28158702,710.26,709.78,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737025517725,0.28158702,710.26,708.74,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025518427,0.28158702,710.26,708.69,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025518627,0.28158702,710.26,708.7,0.25911544]
["bitfinex-derivatives","BNBF0:USTF0",1737025519023,0.28158702,710.26,708.7,1.41411544]
["bitfinex-derivatives","BNBF0:USTF0",1737025519223,0.28158702,710.26,708.71,1.3129928]
["bitfinex-derivatives","BNBF0:USTF0",1737025519428,0.28158702,710.26,708.72,0.25911544]
["bitfinex-derivatives","BNBF0:USTF0",1737025520728,0.28158702,710.26,708.73,0.25911544]
["bitfinex-derivatives","BNBF0:USTF0",1737025520925,0.28158702,710.26,708.74,0.25911544]
["bitfinex-derivatives","BNBF0:USTF0",1737025521226,0.28158702,710.26,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025521428,0.28158702,710.26,708.71,0.25912572]
["bitfinex-derivatives","BNBF0:USTF0",1737025521821,0.28158702,710.26,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025522129,0.28158702,710.26,708.71,0.25912193]
["bitfinex-derivatives","BNBF0:USTF0",1737025522324,0.28158702,710.26,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025522531,0.28158702,710.26,708.71,0.25911656]
["bitfinex-derivatives","BNBF0:USTF0",1737025525328,0.28158702,710.26,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025525523,0.28158702,710.26,708.71,0.25912665]
["bitfinex-derivatives","BNBF0:USTF0",1737025526126,0.28158702,710.26,708.72,0.25912657]
["bitfinex-derivatives","BNBF0:USTF0",1737025526430,0.28158702,710.26,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025526431,0.28158702,710.26,708.73,0.25912657]
["bitfinex-derivatives","BNBF0:USTF0",1737025526631,0.28158702,710.26,708.74,0.25912657]
["bitfinex-derivatives","BNBF0:USTF0",1737025526825,0.28158702,710.26,708.75,0.25912657]
["bitfinex-derivatives","BNBF0:USTF0",1737025527033,0.28158702,710.26,708.76,0.25912657]
["bitfinex-derivatives","BNBF0:USTF0",1737025527231,0.28158702,710.26,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025527430,0.28158702,710.26,708.71,0.259129]
["bitfinex-derivatives","BNBF0:USTF0",1737025531138,0.28158702,710.26,708.72,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025531339,0.28158702,710.26,708.73,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025531534,0.28158702,710.26,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025531535,0.28158702,710.26,708.74,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025531742,0.28158702,710.26,708.75,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025531941,0.28158702,710.26,708.76,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025532139,0.28158702,710.26,708.77,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025532444,0.28158702,710.26,708.78,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025532636,0.28158702,710.26,708.79,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025532944,0.28158702,710.26,708.8,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025533135,0.28158702,710.26,708.71,0.25912294]
["bitfinex-derivatives","BNBF0:USTF0",1737025533344,0.28158702,710.26,708.72,0.25914961]
["bitfinex-derivatives","BNBF0:USTF0",1737025533544,1.05562381,710.22,708.71,0.25914961]
["bitfinex-derivatives","BNBF0:USTF0",1737025533740,1.05562381,710.22,708.72,0.259153]
["bitfinex-derivatives","BNBF0:USTF0",1737025533943,0.28161081,710.2,708.73,0.259153]
["bitfinex-derivatives","BNBF0:USTF0",1737025534140,0.28161081,710.2,708.74,0.259153]
["bitfinex-derivatives","BNBF0:USTF0",1737025534343,0.28161081,710.2,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025534544,0.28161081,710.2,708.71,0.25915072]
["bitfinex-derivatives","BNBF0:USTF0",1737025536642,0.28161081,710.2,708.72,0.2591539]
["bitfinex-derivatives","BNBF0:USTF0",1737025536842,0.28161081,710.2,708.73,0.2591539]
["bitfinex-derivatives","BNBF0:USTF0",1737025537048,0.28161081,710.2,708.74,0.2591539]
["bitfinex-derivatives","BNBF0:USTF0",1737025537245,0.28161081,710.2,708.75,0.2591539]
["bitfinex-derivatives","BNBF0:USTF0",1737025537446,0.28161081,710.2,708.76,0.2591539]
["bitfinex-derivatives","BNBF0:USTF0",1737025537645,0.28161081,710.2,708.77,0.2591539]
["bitfinex-derivatives","BNBF0:USTF0",1737025537846,0.28161081,710.2,708.78,0.2591539]
["bitfinex-derivatives","BNBF0:USTF0",1737025538046,0.28161081,710.2,708.79,0.2591539]
["bitfinex-derivatives","BNBF0:USTF0",1737025538246,0.28161081,710.2,708.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1737025538441,0.28161081,710.2,708.71,0.25915365]
["bitfinex-derivatives","BNBF0:USTF0",1737025539445,1.33723462,710.2,708.71,0.25915365]
["bitfinex-derivatives","BNBF0:USTF0",1737025540250,1.33723462,710.2,708.72,0.25915365]
["bitfinex-derivatives","BNBF0:USTF0",1737025540450,1.33723462,710.2,708.73,0.25915365]
["bitfinex-derivatives","BNBF0:USTF0",1737025540750,1.33723462,710.2,708.74,0.25915365]
["bitfinex-derivatives","BNBF0:USTF0",1737025540945,1.33723462,710.2,708.75,0.25915365]
["bitfinex-derivatives","BNBF0:USTF0",1737025541143,1.33723462,710.2,708.76,0.25915365]
["bitfinex-derivatives","BNBF0:USTF0",1737025541343,1.33723462,710.2,708.61,2.17887736]
["bitfinex-derivatives","BNBF0:USTF0",1737025541344,0.28161081,710.2,708.77,0.25915365]
["bitfinex-derivatives","BNBF0:USTF0",1737025541649,0.28161081,710.2,708.62,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025542047,0.28161081,710.2,708.63,0.25915206]
["bitfinex-derivatives","BNBF0:USTF0",1737025542550,1.05562381,710.18,708.62,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025542752,0.28162667,710.16,708.63,0.25915404]
["bitfinex-derivatives","BNBF0:USTF0",1737025543550,1.05562381,710.15,708.65,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025543749,0.28163857,710.13,708.66,0.25915404]
["bitfinex-derivatives","BNBF0:USTF0",1737025544245,1.33726238,710.13,708.68,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025544448,1.33726238,710.13,708.69,0.25915404]
["bitfinex-derivatives","BNBF0:USTF0",1737025544653,1.33726238,710.13,708.68,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025544950,1.33726238,710.13,708.69,0.25916036]
["bitfinex-derivatives","BNBF0:USTF0",1737025545346,1.05562381,710.07,708.7,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025545545,1.05562381,710.07,708.71,0.25916036]
["bitfinex-derivatives","BNBF0:USTF0",1737025545747,0.28166633,710.06,708.71,0.25916036]
["bitfinex-derivatives","BNBF0:USTF0",1737025546150,0.28166633,710.06,708.7,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025546547,0.28166633,710.06,708.67,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025547948,0.28166633,710.06,708.65,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025548753,1.05562381,710.04,708.61,2.17887736]
["bitfinex-derivatives","BNBF0:USTF0",1737025549148,0.2816822,710.02,708.61,2.17887736]
["bitfinex-derivatives","BNBF0:USTF0",1737025550854,0.2816822,710.02,708.62,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025551754,1.33730601,710.02,708.63,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025552551,1.05562381,710.01,708.63,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025552750,0.2816941,709.99,708.63,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025553354,0.2816941,709.99,708.61,2.17887736]
["bitfinex-derivatives","BNBF0:USTF0",1737025554556,0.2816941,709.99,708.62,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025555358,0.2816941,709.99,708.61,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1737025572874,0.2816941,709.99,708.62,0.25920772]
["bitfinex-derivatives","BNBF0:USTF0",1737025573072,0.2816941,709.99,708.48,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025573370,0.2816941,709.99,708.49,0.25921044]
["bitfinex-derivatives","BNBF0:USTF0",1737025573869,0.2816941,709.99,708.48,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025573870,1.05562381,709.82,708.67,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025574268,1.05562381,709.82,708.67,1.91287736]
["bitfinex-derivatives","BNBF0:USTF0",1737025574473,0.28176554,709.81,708.67,1.91287736]
["bitfinex-derivatives","BNBF0:USTF0",1737025574975,0.28176554,709.81,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025582377,1.47218501,709.8,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025582883,0.28177348,709.79,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025602186,1.05562381,709.77,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025602391,0.28178539,709.76,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025603294,1.05562381,709.72,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025603599,0.28180524,709.71,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025604295,1.33742905,709.71,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025605795,0.28180921,709.7,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025609897,1.05562381,709.67,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025610899,0.28182509,709.66,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025611100,1.05562381,709.65,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025611301,0.28183304,709.64,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025612499,1.05562381,709.63,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025613396,0.28183304,709.64,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025614397,1.05562381,709.63,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025615303,1.05562381,709.6,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025617106,1.05562381,709.5,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025618207,0.28189262,709.49,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025652726,1.05562381,709.44,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025654232,0.28191646,709.43,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025676944,1.47276132,709.42,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025679251,0.28192441,709.41,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025682750,1.33754822,709.41,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025683960,1.05562381,709.28,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025684156,0.28198006,709.27,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025685159,1.05562381,709.25,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025685353,0.28199199,709.24,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025686160,1.3376158,709.24,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025687357,0.28199199,709.24,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025689362,1.05562381,709.21,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025689862,0.28200789,709.2,708.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1737025701172,0.28200789,709.2,707.66,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025702172,0.28200789,709.2,707.24,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025702369,0.28200789,709.2,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1737025703767,0.28200789,709.2,707.27,0.25948405]
["bitfinex-derivatives","BNBF0:USTF0",1737025703968,0.28200789,709.2,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1737025704168,0.28200789,709.2,707.3,0.25947838]
["bitfinex-derivatives","BNBF0:USTF0",1737025704370,0.28200789,709.2,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1737025709364,1.47368124,709.19,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1737025709568,0.28201982,709.17,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1737025711074,0.28201982,709.17,707.33,0.25948159]
["bitfinex-derivatives","BNBF0:USTF0",1737025711373,0.28201982,709.17,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1737025711574,0.28201982,709.17,707.36,0.25948159]
["bitfinex-derivatives","BNBF0:USTF0",1737025711776,0.28201982,709.17,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1737025712074,0.28201982,709.17,707.46,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025712274,0.28201982,709.17,707.47,0.54217908]
["bitfinex-derivatives","BNBF0:USTF0",1737025712471,0.28201982,709.17,707.48,0.54217509]
["bitfinex-derivatives","BNBF0:USTF0",1737025712672,0.28201982,709.17,707.49,0.54217109]
["bitfinex-derivatives","BNBF0:USTF0",1737025712872,0.28201982,709.17,707.5,0.5421671]
["bitfinex-derivatives","BNBF0:USTF0",1737025713071,0.28201982,709.17,707.51,0.25948159]
["bitfinex-derivatives","BNBF0:USTF0",1737025713269,0.28201982,709.17,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1737025714474,0.28201982,709.17,707.53,0.25947974]
["bitfinex-derivatives","BNBF0:USTF0",1737025714675,0.28201982,709.17,707.53,0.54215326]
["bitfinex-derivatives","BNBF0:USTF0",1737025714874,0.28201982,709.17,707.54,0.25947974]
["bitfinex-derivatives","BNBF0:USTF0",1737025715076,0.28201982,709.17,707.57,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025715471,0.28201982,709.17,707.58,0.25948281]
["bitfinex-derivatives","BNBF0:USTF0",1737025715673,0.28201982,709.17,707.57,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025716079,0.28201982,709.17,707.58,0.25948881]
["bitfinex-derivatives","BNBF0:USTF0",1737025717284,0.28201982,709.17,707.73,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025717474,0.28201982,709.17,707.74,0.25948881]
["bitfinex-derivatives","BNBF0:USTF0",1737025718081,0.28201982,709.17,707.78,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025718279,0.28201982,709.17,707.79,0.25948881]
["bitfinex-derivatives","BNBF0:USTF0",1737025718480,0.28201982,709.17,707.8,0.25948933]
["bitfinex-derivatives","BNBF0:USTF0",1737025718677,0.28201982,709.17,707.81,0.25948933]
["bitfinex-derivatives","BNBF0:USTF0",1737025718882,0.28201982,709.17,707.82,0.25948933]
["bitfinex-derivatives","BNBF0:USTF0",1737025719077,0.28201982,709.17,707.78,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025719279,0.28201982,709.17,707.79,0.25948985]
["bitfinex-derivatives","BNBF0:USTF0",1737025719483,0.28201982,709.17,707.8,0.25948985]
["bitfinex-derivatives","BNBF0:USTF0",1737025719685,0.28201982,709.17,707.81,0.25948985]
["bitfinex-derivatives","BNBF0:USTF0",1737025719883,0.28201982,709.17,707.82,0.25948985]
["bitfinex-derivatives","BNBF0:USTF0",1737025720079,0.28201982,709.17,707.77,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025720281,0.28201982,709.17,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737025720282,1.05562381,709.16,707.82,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025720487,0.28202777,709.15,707.82,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025721488,1.05562381,709.13,707.85,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025721688,0.28203971,709.12,707.85,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025722388,0.28203971,709.12,707.86,0.25948158]
["bitfinex-derivatives","BNBF0:USTF0",1737025722588,1.05562381,709.1,707.88,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025722787,0.28205164,709.09,707.88,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025724490,0.28205164,709.09,707.91,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025725284,0.28205164,709.09,707.94,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025726592,0.28205164,709.09,707.88,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025728693,0.28205164,709.09,707.86,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025729790,0.28205164,709.09,707.84,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025731895,0.28205164,709.09,707.86,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025732998,1.05562381,709.07,707.89,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025733394,0.28206357,709.06,707.89,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025733595,0.28206357,709.06,707.89,2.24387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025733796,0.28206357,709.06,707.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1737025743505,0.28206357,709.06,707.91,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025744509,0.28206357,709.06,707.89,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1737025750918,0.28206357,709.06,707.99,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025751910,0.28206357,709.06,707.97,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025752817,0.28206357,709.06,707.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1737025755719,0.28206357,709.06,707.98,0.25936979]
["bitfinex-derivatives","BNBF0:USTF0",1737025756219,0.28206357,709.06,707.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1737025756413,0.28206357,709.06,707.98,0.25936011]
["bitfinex-derivatives","BNBF0:USTF0",1737025756719,0.28206357,709.06,708.16,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025756914,0.28206357,709.06,708.17,0.25936011]
["bitfinex-derivatives","BNBF0:USTF0",1737025757118,0.28206357,709.06,708.16,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025757318,0.28206357,709.06,708.17,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737025757520,0.28206357,709.06,708.12,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025758014,1.05562381,709.54,708.12,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025758219,0.28187673,709.53,708.12,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025759122,0.28187673,709.53,708.02,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025759618,0.28187673,709.53,708.03,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025760519,0.28187673,709.53,708.04,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025760719,0.28187673,709.53,708.05,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025760919,0.28187673,709.53,708.06,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025761119,0.28187673,709.53,708.07,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025761315,0.28187673,709.53,707.98,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025761520,0.28187673,709.53,707.99,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025761822,0.28187673,709.53,708.0,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025762022,0.28187673,709.53,708.01,0.25929529]
["bitfinex-derivatives","BNBF0:USTF0",1737025762223,0.28187673,709.53,707.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1737025762524,0.28187673,709.53,707.98,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025764224,0.28187673,709.53,707.98,0.86089246]
["bitfinex-derivatives","BNBF0:USTF0",1737025764424,0.28187673,709.53,707.99,0.86089246]
["bitfinex-derivatives","BNBF0:USTF0",1737025764626,0.28187673,709.53,708.0,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025764823,0.28187673,709.53,707.98,0.86089246]
["bitfinex-derivatives","BNBF0:USTF0",1737025765023,0.28187673,709.53,707.99,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025765328,0.28187673,709.53,708.07,1.05387736]
["bitfinex-derivatives","BNBF0:USTF0",1737025765625,0.28187673,709.53,708.08,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025766124,0.28187673,709.53,708.09,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025766327,0.28187673,709.53,708.1,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025766525,2.24047135,710.81,708.11,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025766724,0.28142061,710.68,708.12,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025767221,0.28142061,710.68,708.13,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025767424,0.28142061,710.68,707.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1737025767425,1.04487607,710.61,708.32,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025767626,1.04487607,710.61,708.33,0.86068704]
["bitfinex-derivatives","BNBF0:USTF0",1737025767924,1.04487607,710.61,708.34,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025768124,1.04487607,710.61,708.35,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025768326,1.04487607,710.61,708.36,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025768522,1.04487607,710.61,708.37,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025768822,0.28142061,710.68,708.38,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025769026,0.28142061,710.68,708.39,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025769221,0.28142061,710.68,708.4,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025769425,0.28142061,710.68,708.41,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025769629,0.28142061,710.68,708.42,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025769830,0.28142061,710.68,708.3,0.86068704]
["bitfinex-derivatives","BNBF0:USTF0",1737025770128,0.28142061,710.68,708.31,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025770320,0.28142061,710.68,708.32,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025770526,0.28142061,710.68,708.21,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025770726,0.28142061,710.68,708.22,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025771026,0.28142061,710.68,708.21,0.60113806]
["bitfinex-derivatives","BNBF0:USTF0",1737025771027,0.28142061,710.68,708.23,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025771226,0.28142061,710.68,708.24,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025771421,0.28142061,710.68,708.25,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025771622,0.28142061,710.68,708.26,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025771822,0.28142061,710.68,708.27,0.25931513]
["bitfinex-derivatives","BNBF0:USTF0",1737025772021,0.28142061,710.68,708.14,0.60113806]
["bitfinex-derivatives","BNBF0:USTF0",1737025772229,0.28142061,710.68,708.15,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025772528,0.28142061,710.68,708.28,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025772729,0.28142061,710.68,708.29,0.86012645]
["bitfinex-derivatives","BNBF0:USTF0",1737025772929,0.28142061,710.68,708.3,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025773430,0.28142061,710.68,708.31,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025773626,0.28142061,710.68,708.32,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025773831,0.28142061,710.68,708.33,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025774030,0.28142061,710.68,708.34,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025774227,0.28142061,710.68,708.14,0.60107802]
["bitfinex-derivatives","BNBF0:USTF0",1737025774228,0.28142061,710.68,708.35,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025774430,0.28142061,710.68,708.36,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025774729,0.28142061,710.68,708.37,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025774928,0.28142061,710.68,708.38,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025775125,0.28142061,710.68,708.39,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025775332,0.28142061,710.68,708.4,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025775531,0.28142061,710.68,708.41,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025775733,0.28142061,710.68,708.42,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025775933,0.28142061,710.68,708.43,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025776134,0.28142061,710.68,708.44,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025776337,0.28142061,710.68,708.45,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025776530,0.28142061,710.68,708.46,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025776734,0.28142061,710.68,708.47,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025776932,0.28142061,710.68,708.48,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025777135,0.28142061,710.68,708.49,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025777336,0.28142061,710.68,708.5,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025777534,0.28142061,710.68,708.51,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025777737,0.28142061,710.68,708.52,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025777939,0.28142061,710.68,708.53,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025778141,0.28142061,710.68,708.54,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025778339,0.28142061,710.68,708.55,0.25904843]
["bitfinex-derivatives","BNBF0:USTF0",1737025778540,0.28142061,710.68,708.56,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025778737,0.28142061,710.68,708.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737025778738,0.28142061,710.68,708.57,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025778942,0.28142061,710.68,708.58,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025779243,0.28142061,710.68,708.59,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025779443,0.28142061,710.68,708.6,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025779643,0.28142061,710.68,708.61,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025779844,0.28142061,710.68,708.62,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025780142,0.28142061,710.68,708.63,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025780343,0.28142061,710.68,708.64,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025780644,0.28142061,710.68,708.65,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025780943,0.28142061,710.68,708.66,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025781144,0.28142061,710.68,708.67,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025781443,0.28142061,710.68,708.68,0.25902931]
["bitfinex-derivatives","BNBF0:USTF0",1737025781645,0.28142061,710.68,708.68,0.2590064]
["bitfinex-derivatives","BNBF0:USTF0",1737025781844,0.28142061,710.68,708.69,0.2590064]
["bitfinex-derivatives","BNBF0:USTF0",1737025782048,0.28142061,710.68,708.7,0.2590064]
["bitfinex-derivatives","BNBF0:USTF0",1737025782346,0.28142061,710.68,708.71,0.2590064]
["bitfinex-derivatives","BNBF0:USTF0",1737025782547,0.28142061,710.68,708.5,0.2590064]
["bitfinex-derivatives","BNBF0:USTF0",1737025782748,0.28142061,710.68,708.51,0.2590064]
["bitfinex-derivatives","BNBF0:USTF0",1737025782946,0.28142061,710.68,708.52,0.2590064]
["bitfinex-derivatives","BNBF0:USTF0",1737025783145,0.28142061,710.68,708.53,0.2590064]
["bitfinex-derivatives","BNBF0:USTF0",1737025783346,0.28142061,710.68,708.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737025783347,0.28142061,710.68,708.54,0.25898214]
["bitfinex-derivatives","BNBF0:USTF0",1737025783646,0.28142061,710.68,708.55,0.25898214]
["bitfinex-derivatives","BNBF0:USTF0",1737025783851,0.28142061,710.68,708.56,0.25898214]
["bitfinex-derivatives","BNBF0:USTF0",1737025784152,0.28142061,710.68,708.57,0.25898214]
["bitfinex-derivatives","BNBF0:USTF0",1737025784449,0.28142061,710.68,708.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737025784649,0.28142061,710.68,708.49,0.85981046]
["bitfinex-derivatives","BNBF0:USTF0",1737025784950,0.28142061,710.68,708.5,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025785143,0.28142061,710.68,708.51,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025785348,0.28142061,710.68,708.52,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025785543,0.28142061,710.68,708.53,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025785743,0.28142061,710.68,708.54,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025785944,0.28142061,710.68,708.55,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025786249,0.28142061,710.68,708.56,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025786447,0.28142061,710.68,708.57,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025786647,0.28142061,710.68,708.58,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025786845,0.28142061,710.68,708.59,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025787150,0.28142061,710.68,708.51,0.60084839]
["bitfinex-derivatives","BNBF0:USTF0",1737025787151,0.28142061,710.68,708.6,0.25896207]
["bitfinex-derivatives","BNBF0:USTF0",1737025787342,0.28142061,710.68,708.61,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025787544,0.28142061,710.68,708.62,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025787849,0.28142061,710.68,708.63,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025788049,0.28142061,710.68,708.64,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025788248,0.28142061,710.68,708.65,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025788549,0.28142061,710.68,708.66,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025788749,0.28142061,710.68,708.67,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025788949,0.28142061,710.68,708.68,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025789152,0.28142061,710.68,708.69,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025789351,0.28142061,710.68,708.7,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025789649,0.28142061,710.68,708.71,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025789844,0.28142061,710.68,708.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737025789845,0.28142061,710.68,708.72,0.25900742]
["bitfinex-derivatives","BNBF0:USTF0",1737025790050,0.28142061,710.68,708.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737025790351,0.28142061,710.68,708.49,0.86002997]
["bitfinex-derivatives","BNBF0:USTF0",1737025790550,0.28142061,710.68,708.5,0.25901686]
["bitfinex-derivatives","BNBF0:USTF0",1737025790747,0.28142061,710.68,708.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737025791050,0.28142061,710.68,708.49,0.86003341]
["bitfinex-derivatives","BNBF0:USTF0",1737025791346,0.28142061,710.68,708.5,0.25901801]
["bitfinex-derivatives","BNBF0:USTF0",1737025791551,0.28142061,710.68,708.51,0.25901801]
["bitfinex-derivatives","BNBF0:USTF0",1737025791851,0.28142061,710.68,708.52,0.25901801]
["bitfinex-derivatives","BNBF0:USTF0",1737025792047,0.28142061,710.68,708.53,0.25901801]
["bitfinex-derivatives","BNBF0:USTF0",1737025792248,0.28142061,710.68,708.54,0.25901801]
["bitfinex-derivatives","BNBF0:USTF0",1737025792444,0.28142061,710.68,708.55,0.25901801]
["bitfinex-derivatives","BNBF0:USTF0",1737025792750,0.28142061,710.68,708.56,0.25901801]
["bitfinex-derivatives","BNBF0:USTF0",1737025792952,0.28142061,710.68,708.57,0.25901801]
["bitfinex-derivatives","BNBF0:USTF0",1737025793149,0.28142061,710.68,708.57,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025793350,0.28142061,710.68,708.58,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025793643,0.28142061,710.68,708.59,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025793848,0.28142061,710.68,708.6,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025794047,0.28142061,710.68,708.61,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025794247,0.28142061,710.68,708.62,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025794448,0.28142061,710.68,708.63,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025794649,0.28142061,710.68,708.64,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025794851,0.28142061,710.68,708.65,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025795046,0.28142061,710.68,708.66,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025795448,0.28142061,710.68,708.67,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025795648,0.28142061,710.68,708.68,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025795844,0.28142061,710.68,708.69,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025796050,0.28142061,710.68,708.7,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025796250,0.28142061,710.68,708.71,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025796550,0.28142061,710.68,708.72,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025796750,0.28142061,710.68,708.73,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025796953,0.28142061,710.68,708.77,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025797251,0.28142061,710.68,708.78,0.86011944]
["bitfinex-derivatives","BNBF0:USTF0",1737025797449,0.28142061,710.68,708.79,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025797651,0.28142061,710.68,708.8,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025797848,0.28142061,710.68,708.88,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025798052,0.28142061,710.68,708.89,0.86011944]
["bitfinex-derivatives","BNBF0:USTF0",1737025798354,0.28142061,710.68,708.9,0.25904616]
["bitfinex-derivatives","BNBF0:USTF0",1737025798653,0.28142061,710.68,708.88,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025798851,0.28142061,710.68,708.99,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025799045,0.28142061,710.68,709.0,0.25899514]
["bitfinex-derivatives","BNBF0:USTF0",1737025799249,0.28142061,710.68,709.01,0.25899514]
["bitfinex-derivatives","BNBF0:USTF0",1737025799451,0.28142061,710.68,709.02,0.25899514]
["bitfinex-derivatives","BNBF0:USTF0",1737025799754,0.28142061,710.68,709.14,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025799947,0.28142061,710.68,709.15,0.25899514]
["bitfinex-derivatives","BNBF0:USTF0",1737025800751,0.28142061,710.68,709.25,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025801049,0.28142061,710.68,709.26,0.2589486]
["bitfinex-derivatives","BNBF0:USTF0",1737025801753,0.28142061,710.68,709.37,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025801953,0.28142061,710.68,709.38,0.2589486]
["bitfinex-derivatives","BNBF0:USTF0",1737025802655,0.28142061,710.68,709.39,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025802854,0.28142061,710.68,709.4,0.2589486]
["bitfinex-derivatives","BNBF0:USTF0",1737025803055,0.28142061,710.68,709.39,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025803454,0.28142061,710.68,709.4,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025804655,0.28142061,710.68,709.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1737025805857,0.28142061,710.68,709.39,2.2091826]
["bitfinex-derivatives","BNBF0:USTF0",1737025806858,0.28142061,710.68,709.45,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025807857,0.28142061,710.68,709.44,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025808757,0.28142061,710.68,709.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1737025815362,0.28142061,710.68,709.4,0.25890837]
["bitfinex-derivatives","BNBF0:USTF0",1737025815566,0.28142061,710.68,709.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1737025819374,0.28142061,710.68,709.4,0.25890298]
["bitfinex-derivatives","BNBF0:USTF0",1737025820971,0.28142061,710.68,709.41,0.25888117]
["bitfinex-derivatives","BNBF0:USTF0",1737025821174,0.28142061,710.68,709.42,0.25888117]
["bitfinex-derivatives","BNBF0:USTF0",1737025821374,0.28142061,710.68,709.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1737025822672,0.28142061,710.68,709.4,0.25892799]
["bitfinex-derivatives","BNBF0:USTF0",1737025823770,0.28142061,710.68,709.41,0.25892033]
["bitfinex-derivatives","BNBF0:USTF0",1737025823971,0.28142061,710.68,709.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1737025824172,0.28142061,710.68,709.4,0.25891951]
["bitfinex-derivatives","BNBF0:USTF0",1737025824374,0.28142061,710.68,709.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1737025824572,0.28142061,710.68,709.4,0.25892128]
["bitfinex-derivatives","BNBF0:USTF0",1737025824972,0.28142061,710.68,709.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1737025825173,0.28142061,710.68,709.4,0.25891311]
["bitfinex-derivatives","BNBF0:USTF0",1737025825673,0.28142061,710.68,709.41,0.25891542]
["bitfinex-derivatives","BNBF0:USTF0",1737025825868,0.28142061,710.68,709.24,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025826073,0.28142061,710.68,709.25,0.25890322]
["bitfinex-derivatives","BNBF0:USTF0",1737025826673,0.28142061,710.68,709.26,0.25890782]
["bitfinex-derivatives","BNBF0:USTF0",1737025827073,1.47055716,710.67,709.26,0.25890782]
["bitfinex-derivatives","BNBF0:USTF0",1737025827576,0.28142853,710.66,709.26,0.25890782]
["bitfinex-derivatives","BNBF0:USTF0",1737025829077,0.28142853,710.66,709.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1737025832781,1.04487607,710.6,709.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1737025833876,1.04487607,710.53,709.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1737025835179,0.28142853,710.66,709.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1737025835180,1.04487607,710.49,709.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1737025836081,1.04487607,710.53,709.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1737025837385,0.28142853,710.66,709.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1737025850190,0.28142853,710.66,709.26,0.2589347]
["bitfinex-derivatives","BNBF0:USTF0",1737025850590,0.28142853,710.66,709.27,0.2589347]
["bitfinex-derivatives","BNBF0:USTF0",1737025850785,0.28142853,710.66,709.28,0.2589347]
["bitfinex-derivatives","BNBF0:USTF0",1737025850987,0.28142853,710.66,709.29,0.2589347]
["bitfinex-derivatives","BNBF0:USTF0",1737025851189,0.28142853,710.66,709.3,0.2589347]
["bitfinex-derivatives","BNBF0:USTF0",1737025851487,0.28142853,710.66,709.31,0.2589347]
["bitfinex-derivatives","BNBF0:USTF0",1737025851690,0.28142853,710.66,709.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1737025857197,0.28142853,710.66,709.31,0.25890758]
["bitfinex-derivatives","BNBF0:USTF0",1737025857596,0.28142853,710.66,709.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1737025858299,0.28142853,710.66,709.34,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025858490,0.28142853,710.66,709.35,0.25888305]
["bitfinex-derivatives","BNBF0:USTF0",1737025858790,0.28142853,710.66,709.34,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025859299,0.28142853,710.66,709.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1737025859499,0.28142853,710.66,709.31,0.25890538]
["bitfinex-derivatives","BNBF0:USTF0",1737025859901,0.28142853,710.66,709.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1737025860402,0.28142853,710.66,709.3,2.0551826]
["bitfinex-derivatives","BNBF0:USTF0",1737025861499,0.28142853,710.66,709.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1737025866110,0.28142853,710.66,709.31,0.25886539]
["bitfinex-derivatives","BNBF0:USTF0",1737025867209,0.28142853,710.66,709.33,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025867606,0.28142853,710.66,709.34,0.25887312]
["bitfinex-derivatives","BNBF0:USTF0",1737025868508,0.28142853,710.66,709.39,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025868708,0.28142853,710.66,709.4,0.25887312]
["bitfinex-derivatives","BNBF0:USTF0",1737025869207,0.28142853,710.66,709.39,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025869503,0.28142853,710.66,709.37,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025870607,0.28142853,710.66,709.3,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1737025872606,0.28142853,710.66,709.31,0.25882305]
["bitfinex-derivatives","BNBF0:USTF0",1737025873210,0.28142853,710.66,709.32,0.25882238]
["bitfinex-derivatives","BNBF0:USTF0",1737025873413,0.28142853,710.66,709.33,0.25880672]
["bitfinex-derivatives","BNBF0:USTF0",1737025873606,0.28142853,710.66,709.31,0.25880672]
["bitfinex-derivatives","BNBF0:USTF0",1737025873910,0.28142853,710.66,709.32,0.25880022]
["bitfinex-derivatives","BNBF0:USTF0",1737025874211,0.28142853,710.66,709.33,0.25880022]
["bitfinex-derivatives","BNBF0:USTF0",1737025874411,0.28142853,710.66,709.34,0.25880022]
["bitfinex-derivatives","BNBF0:USTF0",1737025874613,0.28142853,710.66,709.35,0.25880022]
["bitfinex-derivatives","BNBF0:USTF0",1737025874807,0.28142853,710.66,709.36,0.25880022]
["bitfinex-derivatives","BNBF0:USTF0",1737025875006,0.28142853,710.66,709.37,0.25880022]
["bitfinex-derivatives","BNBF0:USTF0",1737025875211,0.28142853,710.66,709.38,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025875410,0.28142853,710.66,709.39,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025875615,0.28142853,710.66,709.4,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025875812,0.28142853,710.66,709.31,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025876013,0.28142853,710.66,709.32,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025876209,0.28142853,710.66,709.31,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025876411,0.28142853,710.66,709.32,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025876609,0.28142853,710.66,709.31,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025876811,0.28142853,710.66,709.32,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025877014,0.28142853,710.66,709.33,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025877214,0.28142853,710.66,709.34,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025877416,0.28142853,710.66,709.35,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025877612,0.28142853,710.66,709.36,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025877808,0.28142853,710.66,709.3,2.0551826]
["bitfinex-derivatives","BNBF0:USTF0",1737025877809,0.28142853,710.66,709.37,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025878015,0.28142853,710.66,709.38,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025878311,0.28142853,710.66,709.39,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025878511,0.28142853,710.66,709.4,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1737025878708,0.28142853,710.66,709.41,0.258783]
["bitfinex-derivatives","BNBF0:USTF0",1737025878909,0.28142853,710.66,709.27,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025879110,0.28142853,710.66,709.28,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737025879914,0.28142853,710.66,709.28,1.31778954]
["bitfinex-derivatives","BNBF0:USTF0",1737025880113,0.28142853,710.66,709.29,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737025880818,0.28142853,710.66,709.29,0.85866995]
["bitfinex-derivatives","BNBF0:USTF0",1737025881009,0.28142853,710.66,709.3,0.25878954]
["bitfinex-derivatives","BNBF0:USTF0",1737025881210,0.28142853,710.66,709.39,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025881414,0.28142853,710.66,709.4,0.25880491]
["bitfinex-derivatives","BNBF0:USTF0",1737025882014,0.28142853,710.66,709.39,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025882215,0.28142853,710.66,709.4,0.25880556]
["bitfinex-derivatives","BNBF0:USTF0",1737025882416,0.28142853,710.66,709.43,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025882616,0.28142853,710.66,709.44,0.25880556]
["bitfinex-derivatives","BNBF0:USTF0",1737025883518,0.28142853,710.66,709.44,0.8582919]
["bitfinex-derivatives","BNBF0:USTF0",1737025883817,0.28142853,710.66,709.5,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025884019,0.28142853,710.66,709.51,0.25880556]
["bitfinex-derivatives","BNBF0:USTF0",1737025884219,0.28142853,710.66,709.5,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025884418,0.28142853,710.66,709.51,0.2587464]
["bitfinex-derivatives","BNBF0:USTF0",1737025884615,0.28142853,710.66,709.56,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025884818,0.28142853,710.66,709.57,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025885619,0.28142853,710.66,709.6,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025885820,0.28142853,710.66,709.61,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025886820,0.28142853,710.66,709.62,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025887022,0.28142853,710.66,709.63,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025887322,0.28142853,710.66,709.64,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025887514,0.28142853,710.66,709.65,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025887719,0.28142853,710.66,709.66,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025887920,0.28142853,710.66,709.67,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025888120,0.28142853,710.66,709.68,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025888314,0.28142853,710.66,709.69,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025888519,0.28142853,710.66,709.7,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025888719,0.28142853,710.66,709.71,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025888919,0.28142853,710.66,709.72,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025889122,0.28142853,710.66,709.73,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025889322,0.28142853,710.66,709.74,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025889520,0.28142853,710.66,709.75,0.25873276]
["bitfinex-derivatives","BNBF0:USTF0",1737025889722,0.28142853,710.66,709.56,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025889919,0.28142853,710.66,709.57,0.25874303]
["bitfinex-derivatives","BNBF0:USTF0",1737025890523,0.28142853,710.66,709.58,0.25874148]
["bitfinex-derivatives","BNBF0:USTF0",1737025890720,0.28142853,710.66,709.57,0.25874148]
["bitfinex-derivatives","BNBF0:USTF0",1737025890926,0.28142853,710.66,709.6,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025891126,0.28142853,710.66,709.61,0.25874148]
["bitfinex-derivatives","BNBF0:USTF0",1737025891824,0.28142853,710.66,709.62,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025892124,0.28142853,710.66,709.63,0.25874148]
["bitfinex-derivatives","BNBF0:USTF0",1737025892727,0.28142853,710.66,709.65,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025892920,0.28142853,710.66,709.66,0.25873657]
["bitfinex-derivatives","BNBF0:USTF0",1737025893827,0.28142853,710.66,709.68,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025894126,0.28142853,710.66,709.69,0.25873657]
["bitfinex-derivatives","BNBF0:USTF0",1737025894321,0.28142853,710.66,709.68,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025894827,0.28142853,710.66,709.69,0.2587363]
["bitfinex-derivatives","BNBF0:USTF0",1737025895126,0.28142853,710.66,709.56,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025895426,0.28142853,710.66,709.57,0.25873367]
["bitfinex-derivatives","BNBF0:USTF0",1737025895927,0.28142853,710.66,709.58,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025896120,0.28142853,710.66,709.59,0.25873367]
["bitfinex-derivatives","BNBF0:USTF0",1737025896730,0.28142853,710.66,709.65,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025896928,0.28142853,710.66,709.66,0.25873367]
["bitfinex-derivatives","BNBF0:USTF0",1737025897726,1.04487607,711.85,709.6,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025898026,0.28100148,711.74,709.61,0.25871513]
["bitfinex-derivatives","BNBF0:USTF0",1737025898830,0.28100148,711.74,709.6,1.7781826]
["bitfinex-derivatives","BNBF0:USTF0",1737025899026,0.28100148,711.74,709.61,0.2587095]
["bitfinex-derivatives","BNBF0:USTF0",1737025900229,1.04487607,711.69,709.61,1.3048921]
["bitfinex-derivatives","BNBF0:USTF0",1737025900529,0.28106072,711.59,709.62,0.2587095]
["bitfinex-derivatives","BNBF0:USTF0",1737025900925,1.04487607,711.52,709.73,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025901125,1.04487607,711.52,709.74,0.2587095]
["bitfinex-derivatives","BNBF0:USTF0",1737025902027,1.32593679,711.59,709.7,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025902232,1.32593679,711.59,709.71,0.25867402]
["bitfinex-derivatives","BNBF0:USTF0",1737025903332,1.32593679,711.59,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025903333,0.28106072,711.59,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025903533,0.28106072,711.59,709.94,0.25867402]
["bitfinex-derivatives","BNBF0:USTF0",1737025903732,0.28106072,711.59,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025903934,0.28106072,711.59,709.94,0.25865337]
["bitfinex-derivatives","BNBF0:USTF0",1737025904131,0.28106072,711.59,709.94,1.30483597]
["bitfinex-derivatives","BNBF0:USTF0",1737025904429,0.28106072,711.59,709.95,0.25865337]
["bitfinex-derivatives","BNBF0:USTF0",1737025906433,0.28106072,711.59,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025906635,0.28106072,711.59,709.94,0.25865605]
["bitfinex-derivatives","BNBF0:USTF0",1737025907134,0.28106072,711.59,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025907331,0.28106072,711.59,709.94,0.2586576]
["bitfinex-derivatives","BNBF0:USTF0",1737025908133,0.28106072,711.59,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025908734,0.28106072,711.59,709.82,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025908939,0.28106072,711.59,709.83,0.25867466]
["bitfinex-derivatives","BNBF0:USTF0",1737025909536,0.28106072,711.59,709.84,0.25867466]
["bitfinex-derivatives","BNBF0:USTF0",1737025909830,0.28106072,711.59,709.85,0.25869011]
["bitfinex-derivatives","BNBF0:USTF0",1737025910030,0.28106072,711.59,709.77,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025910237,0.28106072,711.59,709.78,0.25868693]
["bitfinex-derivatives","BNBF0:USTF0",1737025910530,0.28106072,711.59,709.79,0.25868693]
["bitfinex-derivatives","BNBF0:USTF0",1737025910737,0.28106072,711.59,709.8,0.25868693]
["bitfinex-derivatives","BNBF0:USTF0",1737025910936,0.28106072,711.59,709.81,0.25868693]
["bitfinex-derivatives","BNBF0:USTF0",1737025911131,0.28106072,711.59,709.82,0.25868693]
["bitfinex-derivatives","BNBF0:USTF0",1737025911333,0.28106072,711.59,709.76,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025911530,0.28106072,711.59,709.77,0.2587223]
["bitfinex-derivatives","BNBF0:USTF0",1737025911734,0.28106072,711.59,709.77,1.3049049]
["bitfinex-derivatives","BNBF0:USTF0",1737025911933,0.28106072,711.59,709.78,0.2587223]
["bitfinex-derivatives","BNBF0:USTF0",1737025912133,0.28106072,711.59,709.79,0.25872263]
["bitfinex-derivatives","BNBF0:USTF0",1737025912334,0.28106072,711.59,709.78,0.25872263]
["bitfinex-derivatives","BNBF0:USTF0",1737025912636,1.04487607,711.47,709.79,0.25872263]
["bitfinex-derivatives","BNBF0:USTF0",1737025914431,1.04487607,711.45,709.79,0.25872263]
["bitfinex-derivatives","BNBF0:USTF0",1737025914836,0.28112393,711.43,709.78,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025915037,0.28112393,711.43,709.79,0.25872147]
["bitfinex-derivatives","BNBF0:USTF0",1737025915539,0.28112393,711.43,709.79,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1737025915740,1.04487607,711.34,709.85,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025915940,1.04487607,711.34,709.86,0.2587122]
["bitfinex-derivatives","BNBF0:USTF0",1737025916542,1.04487607,711.34,709.87,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025916835,1.04487607,711.34,709.88,0.2587122]
["bitfinex-derivatives","BNBF0:USTF0",1737025917539,1.04487607,711.28,709.89,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025917740,1.04487607,711.28,709.9,0.25871976]
["bitfinex-derivatives","BNBF0:USTF0",1737025918339,1.04487607,711.26,709.9,1.30490236]
["bitfinex-derivatives","BNBF0:USTF0",1737025918539,1.04487607,711.26,709.91,0.25871976]
["bitfinex-derivatives","BNBF0:USTF0",1737025919735,1.04487607,711.26,709.9,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025920139,1.04487607,711.25,709.89,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025920641,0.28120298,711.23,709.89,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025921343,0.28120298,711.23,709.84,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025922444,0.28120298,711.23,709.83,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025923341,0.28120298,711.23,709.79,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1737025925246,1.32607905,711.23,709.79,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1737025926149,0.28120298,711.23,709.79,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1737025929853,0.28120298,711.23,709.8,0.25875404]
["bitfinex-derivatives","BNBF0:USTF0",1737025930152,0.28120298,711.23,709.79,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1737025930353,0.28120298,711.23,709.8,0.25874047]
["bitfinex-derivatives","BNBF0:USTF0",1737025930748,0.28120298,711.23,709.52,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025931051,0.28120298,711.23,709.53,0.25874596]
["bitfinex-derivatives","BNBF0:USTF0",1737025931255,0.28120298,711.23,709.75,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025931655,0.28120298,711.23,709.76,0.25874595]
["bitfinex-derivatives","BNBF0:USTF0",1737025932057,0.28120298,711.23,709.75,2.1481826]
["bitfinex-derivatives","BNBF0:USTF0",1737025932256,0.28120298,711.23,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025933260,1.32607905,711.23,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025934355,1.04487607,711.22,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025934957,0.28121484,711.2,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025936351,0.28121484,711.2,709.76,0.25872637]
["bitfinex-derivatives","BNBF0:USTF0",1737025937849,0.28121484,711.2,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025938255,0.28121484,711.2,709.76,0.25872845]
["bitfinex-derivatives","BNBF0:USTF0",1737025938456,0.28121484,711.2,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025938652,0.28121484,711.2,709.76,0.25872774]
["bitfinex-derivatives","BNBF0:USTF0",1737025938853,0.28121484,711.2,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025939055,0.28121484,711.2,709.76,0.25872843]
["bitfinex-derivatives","BNBF0:USTF0",1737025939256,0.28121484,711.2,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025939457,0.28121484,711.2,709.76,0.25872954]
["bitfinex-derivatives","BNBF0:USTF0",1737025939657,0.28121484,711.2,709.75,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1737025940754,0.28121484,711.2,709.76,0.25874364]
["bitfinex-derivatives","BNBF0:USTF0",1737025941954,0.28121484,711.2,709.88,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025942154,0.28121484,711.2,709.89,0.25874364]
["bitfinex-derivatives","BNBF0:USTF0",1737025942556,0.28121484,711.2,709.9,0.25867806]
["bitfinex-derivatives","BNBF0:USTF0",1737025942753,0.28121484,711.2,709.91,0.25867806]
["bitfinex-derivatives","BNBF0:USTF0",1737025942957,0.28121484,711.2,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025943154,0.28121484,711.2,709.94,0.25867806]
["bitfinex-derivatives","BNBF0:USTF0",1737025943957,0.28121484,711.2,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025944264,0.28121484,711.2,709.94,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025945061,0.28121484,711.2,709.95,0.25862529]
["bitfinex-derivatives","BNBF0:USTF0",1737025945461,0.28121484,711.2,709.96,0.25862529]
["bitfinex-derivatives","BNBF0:USTF0",1737025945763,0.28121484,711.2,709.97,0.25862529]
["bitfinex-derivatives","BNBF0:USTF0",1737025945964,0.28121484,711.2,709.98,0.25862529]
["bitfinex-derivatives","BNBF0:USTF0",1737025946162,0.28121484,711.2,709.99,0.25862529]
["bitfinex-derivatives","BNBF0:USTF0",1737025946364,0.28121484,711.2,710.09,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025946561,0.28121484,711.2,710.1,0.25862529]
["bitfinex-derivatives","BNBF0:USTF0",1737025947465,0.28121484,711.2,710.11,0.25864295]
["bitfinex-derivatives","BNBF0:USTF0",1737025947657,0.28121484,711.2,710.04,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025947658,0.28121484,711.2,710.12,0.25864295]
["bitfinex-derivatives","BNBF0:USTF0",1737025947861,0.28121484,711.2,710.13,0.25857322]
["bitfinex-derivatives","BNBF0:USTF0",1737025948058,0.28121484,711.2,710.04,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025948364,0.28121484,711.2,710.05,0.25853478]
["bitfinex-derivatives","BNBF0:USTF0",1737025948563,0.28121484,711.2,710.07,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025948761,0.28121484,711.2,710.08,0.25853478]
["bitfinex-derivatives","BNBF0:USTF0",1737025949662,0.28121484,711.2,710.09,0.25853478]
["bitfinex-derivatives","BNBF0:USTF0",1737025949963,0.28121484,711.2,710.1,0.25853478]
["bitfinex-derivatives","BNBF0:USTF0",1737025950159,0.28121484,711.2,710.11,0.2585678]
["bitfinex-derivatives","BNBF0:USTF0",1737025950364,0.28121484,711.2,710.12,0.2585678]
["bitfinex-derivatives","BNBF0:USTF0",1737025950564,0.28121484,711.2,710.13,0.2585678]
["bitfinex-derivatives","BNBF0:USTF0",1737025950758,0.28121484,711.2,709.93,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025950959,0.28121484,711.2,709.94,0.54029675]
["bitfinex-derivatives","BNBF0:USTF0",1737025951159,0.28121484,711.2,709.95,0.54029278]
["bitfinex-derivatives","BNBF0:USTF0",1737025951361,0.28121484,711.2,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1737025953867,0.28121484,711.2,709.96,0.25855574]
["bitfinex-derivatives","BNBF0:USTF0",1737025955563,0.28121484,711.2,709.97,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025955762,0.28121484,711.2,709.98,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025955969,0.28121484,711.2,709.99,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025956167,0.28121484,711.2,710.0,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025956370,0.28121484,711.2,710.01,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025956671,0.28121484,711.2,710.02,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025956868,0.28121484,711.2,710.03,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025957164,0.28121484,711.2,710.04,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025957368,0.28121484,711.2,710.05,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025957562,0.28121484,711.2,710.06,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025957768,0.28121484,711.2,710.07,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025957969,0.28121484,711.2,710.08,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025958172,0.28121484,711.2,710.09,0.25852986]
["bitfinex-derivatives","BNBF0:USTF0",1737025958368,0.28121484,711.2,710.1,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025958669,0.28121484,711.2,710.11,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025958868,0.28121484,711.2,710.12,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025959065,0.28121484,711.2,710.13,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025959464,0.28121484,711.2,710.14,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025959668,0.28121484,711.2,710.15,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025959967,0.28121484,711.2,710.16,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025960167,0.28121484,711.2,710.17,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025960367,0.28121484,711.2,710.18,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025960664,0.28121484,711.2,710.19,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025960968,0.28121484,711.2,710.2,0.25854233]
["bitfinex-derivatives","BNBF0:USTF0",1737025961167,0.28121484,711.2,710.21,0.25854023]
["bitfinex-derivatives","BNBF0:USTF0",1737025961370,0.28121484,711.2,710.22,0.25854023]
["bitfinex-derivatives","BNBF0:USTF0",1737025961571,0.28121484,711.2,710.23,0.25854023]
["bitfinex-derivatives","BNBF0:USTF0",1737025961767,0.28121484,711.2,710.24,0.25854023]
["bitfinex-derivatives","BNBF0:USTF0",1737025961968,0.28121484,711.2,710.25,0.25854023]
["bitfinex-derivatives","BNBF0:USTF0",1737025962273,0.28121484,711.2,710.26,0.25854023]
["bitfinex-derivatives","BNBF0:USTF0",1737025962466,0.28121484,711.2,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1737025962772,1.04487607,712.47,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1737025963167,0.28076086,712.35,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1737025963664,0.28076086,712.35,710.0,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025964370,0.28076086,712.35,710.01,0.5169733]
["bitfinex-derivatives","BNBF0:USTF0",1737025964672,0.28076086,712.35,710.02,0.25847422]
["bitfinex-derivatives","BNBF0:USTF0",1737025964872,0.28076086,712.35,710.03,0.25847422]
["bitfinex-derivatives","BNBF0:USTF0",1737025965172,0.28076086,712.35,710.04,0.25847422]
["bitfinex-derivatives","BNBF0:USTF0",1737025965370,0.28076086,712.35,710.05,0.25847422]
["bitfinex-derivatives","BNBF0:USTF0",1737025965565,0.28076086,712.35,710.07,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025965870,0.28076086,712.35,710.08,0.25847422]
["bitfinex-derivatives","BNBF0:USTF0",1737025966467,0.28076086,712.35,710.07,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025966663,0.28076086,712.35,710.08,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025967167,0.28076086,712.35,710.09,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025967364,0.28076086,712.35,710.1,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025967569,0.28076086,712.35,710.11,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025967771,0.28076086,712.35,710.12,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025967971,0.28076086,712.35,710.13,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025968172,0.28076086,712.35,710.14,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025968371,0.28076086,712.35,710.15,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025968571,0.28076086,712.35,710.34,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025968766,0.28076086,712.35,710.35,0.2584236]
["bitfinex-derivatives","BNBF0:USTF0",1737025969869,0.28076086,712.35,710.11,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025970067,0.28076086,712.35,710.12,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025970670,0.28076086,712.35,710.16,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025970867,0.28076086,712.35,710.17,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025971072,0.28076086,712.35,710.18,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025971267,0.28076086,712.35,710.19,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025971472,0.28076086,712.35,710.2,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025971674,0.28076086,712.35,710.32,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025971869,0.28076086,712.35,710.33,0.85491013]
["bitfinex-derivatives","BNBF0:USTF0",1737025972069,0.28076086,712.35,710.34,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025972274,0.28076086,712.35,710.35,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025972476,0.28076086,712.35,710.36,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025972675,0.28076086,712.35,710.46,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025972876,0.28076086,712.35,710.47,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025973576,0.28076086,712.35,710.47,0.85462279]
["bitfinex-derivatives","BNBF0:USTF0",1737025973775,0.28076086,712.35,710.48,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025973976,0.28076086,712.35,710.49,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025974177,0.28076086,712.35,710.5,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025974372,0.28076086,712.35,710.51,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025974577,0.28076086,712.35,710.52,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025974777,0.28076086,712.35,710.53,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025975078,0.28076086,712.35,710.54,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025975273,0.28076086,712.35,710.48,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025975274,0.28076086,712.35,710.49,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025975477,0.28076086,712.35,710.5,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025975680,0.28076086,712.35,710.51,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025975875,0.28076086,712.35,710.52,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025976079,0.28076086,712.35,710.53,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025976378,0.28076086,712.35,710.54,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025976576,0.28076086,712.35,710.55,0.25834045]
["bitfinex-derivatives","BNBF0:USTF0",1737025976774,0.28076086,712.35,710.56,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025976981,0.28076086,712.35,710.57,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025977179,0.28076086,712.35,710.58,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025977474,0.28076086,712.35,710.59,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025977681,0.28076086,712.35,710.6,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025977881,0.28076086,712.35,710.61,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025978075,0.28076086,712.35,710.62,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025978280,0.28076086,712.35,710.63,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025978481,0.28076086,712.35,710.34,0.59622164]
["bitfinex-derivatives","BNBF0:USTF0",1737025978482,0.28076086,712.35,710.64,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025978681,0.28076086,712.35,710.65,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025978982,0.28076086,712.35,710.69,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025979280,0.28076086,712.35,710.7,0.85451709]
["bitfinex-derivatives","BNBF0:USTF0",1737025979477,0.28076086,712.35,710.71,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025979678,0.28076086,712.35,710.72,0.25829545]
["bitfinex-derivatives","BNBF0:USTF0",1737025979879,0.28076086,712.35,710.73,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025980079,0.28076086,712.35,710.74,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025980280,0.28076086,712.35,710.75,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025980574,0.28076086,712.35,710.76,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025980779,0.28076086,712.35,710.77,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025980980,0.28076086,712.35,710.78,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025981282,0.28076086,712.35,710.79,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025981578,0.28076086,712.35,710.8,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025981782,0.28076086,712.35,710.81,0.25818232]
["bitfinex-derivatives","BNBF0:USTF0",1737025982081,0.28076086,712.35,710.61,0.59614504]
["bitfinex-derivatives","BNBF0:USTF0",1737025982082,0.28076086,712.35,710.82,0.25822935]
["bitfinex-derivatives","BNBF0:USTF0",1737025982275,0.28076086,712.35,710.83,0.25822935]
["bitfinex-derivatives","BNBF0:USTF0",1737025982478,0.28076086,712.35,710.84,0.25822935]
["bitfinex-derivatives","BNBF0:USTF0",1737025982678,0.28076086,712.35,710.55,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025982873,0.28076086,712.35,710.85,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025983085,0.28076086,712.35,710.86,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025983281,0.28076086,712.35,710.87,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025983481,0.28076086,712.35,710.88,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025983681,0.28076086,712.35,710.89,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025983882,0.28076086,712.35,710.9,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025984078,0.28076086,712.35,710.91,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025984287,0.28076086,712.35,710.92,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025984584,0.28076086,712.35,710.93,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025984782,0.28076086,712.35,710.94,0.25823081]
["bitfinex-derivatives","BNBF0:USTF0",1737025985085,0.28076086,712.35,710.95,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025985385,0.28076086,712.35,710.96,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025985580,0.28076086,712.35,710.64,0.59596613]
["bitfinex-derivatives","BNBF0:USTF0",1737025985581,0.28076086,712.35,710.97,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025985783,0.28076086,712.35,710.98,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025986083,0.28076086,712.35,710.99,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025986279,0.28076086,712.35,710.68,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025986484,0.28076086,712.35,710.69,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025986786,0.28076086,712.35,710.7,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025986983,0.28076086,712.35,710.71,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025987178,0.28076086,712.35,710.72,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025987378,0.28076086,712.35,710.73,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025987584,0.28076086,712.35,710.74,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025987778,0.28076086,712.35,710.57,0.25819133]
["bitfinex-derivatives","BNBF0:USTF0",1737025987982,0.28076086,712.35,710.58,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025988182,0.28076086,712.35,710.57,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025988384,0.28076086,712.35,710.58,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025988581,0.28076086,712.35,710.57,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025988884,0.28076086,712.35,710.58,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025989085,0.28076086,712.35,710.59,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025989280,0.28076086,712.35,710.6,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025989480,0.28076086,712.35,710.61,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025989685,0.28076086,712.35,710.62,0.25829384]
["bitfinex-derivatives","BNBF0:USTF0",1737025990586,0.28076086,712.35,710.61,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737025990587,0.28076086,712.35,710.63,0.25830346]
["bitfinex-derivatives","BNBF0:USTF0",1737025990777,0.28076086,712.35,710.64,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025990983,0.28076086,712.35,710.65,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025991181,0.28076086,712.35,710.66,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025991386,0.28076086,712.35,710.67,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025991581,0.28076086,712.35,710.68,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025991887,0.28076086,712.35,710.69,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025992090,0.28076086,712.35,710.7,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025992285,0.28076086,712.35,710.74,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025992488,0.28076086,712.35,710.75,0.85500711]
["bitfinex-derivatives","BNBF0:USTF0",1737025992688,0.28076086,712.35,710.76,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025992889,0.28076086,712.35,710.77,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025993088,0.28076086,712.35,710.78,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025993393,0.28076086,712.35,710.79,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025993689,0.28076086,712.35,710.68,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025993690,0.28076086,712.35,710.8,0.25830432]
["bitfinex-derivatives","BNBF0:USTF0",1737025993891,0.28076086,712.35,710.81,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025994092,0.28076086,712.35,710.82,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025994288,0.28076086,712.35,710.83,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025994487,0.28076086,712.35,710.84,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025994687,0.28076086,712.35,710.85,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025994891,0.28076086,712.35,710.86,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025995086,0.28076086,712.35,710.87,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025995288,0.28076086,712.35,710.88,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025995486,0.28076086,712.35,710.89,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025995688,0.28076086,712.35,710.9,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025995885,0.28076086,712.35,710.91,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025996093,0.28076086,712.35,710.92,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025996392,0.28076086,712.35,710.93,0.25824646]
["bitfinex-derivatives","BNBF0:USTF0",1737025996592,0.28076086,712.35,710.94,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025996891,0.28076086,712.35,710.95,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025997093,0.28076086,712.35,710.96,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025997293,0.28076086,712.35,710.97,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025997487,0.28076086,712.35,710.98,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025997687,0.28076086,712.35,710.99,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025997886,0.28076086,712.35,711.0,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025998092,0.28076086,712.35,711.01,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025998287,0.28076086,712.35,711.02,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025998491,0.28076086,712.35,711.03,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025998690,0.28076086,712.35,711.04,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025998891,0.28076086,712.35,711.05,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025999092,0.28076086,712.35,711.06,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025999289,0.28076086,712.35,710.91,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025999290,0.28076086,712.35,711.07,0.25828508]
["bitfinex-derivatives","BNBF0:USTF0",1737025999486,0.28076086,712.35,711.08,0.25831038]
["bitfinex-derivatives","BNBF0:USTF0",1737025999691,0.28076086,712.35,710.87,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737025999891,0.28076086,712.35,711.09,0.25829546]
["bitfinex-derivatives","BNBF0:USTF0",1737026000394,0.28076086,712.35,711.1,0.25829461]
["bitfinex-derivatives","BNBF0:USTF0",1737026002495,0.28076086,712.35,711.11,0.25828435]
["bitfinex-derivatives","BNBF0:USTF0",1737026002694,0.28076086,712.35,711.12,0.25828435]
["bitfinex-derivatives","BNBF0:USTF0",1737026002891,0.28076086,712.35,711.13,0.25828435]
["bitfinex-derivatives","BNBF0:USTF0",1737026003089,0.28076086,712.35,711.14,0.25828435]
["bitfinex-derivatives","BNBF0:USTF0",1737026003287,0.28076086,712.35,711.15,0.25828435]
["bitfinex-derivatives","BNBF0:USTF0",1737026003491,0.28076086,712.35,711.1,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026004796,0.28076086,712.35,711.11,0.25830178]
["bitfinex-derivatives","BNBF0:USTF0",1737026005096,0.28076086,712.35,711.1,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026005296,0.28076086,712.35,711.11,0.25829626]
["bitfinex-derivatives","BNBF0:USTF0",1737026005794,0.28076086,712.35,711.14,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026006094,0.28076086,712.35,711.15,0.25829626]
["bitfinex-derivatives","BNBF0:USTF0",1737026006695,0.28076086,712.35,711.14,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026008198,0.28076086,712.35,711.02,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026008495,0.28076086,712.35,711.03,0.25826663]
["bitfinex-derivatives","BNBF0:USTF0",1737026008692,0.28076086,712.35,711.03,0.25823571]
["bitfinex-derivatives","BNBF0:USTF0",1737026009291,0.28076086,712.35,711.19,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026009494,0.28076086,712.35,711.2,0.25823571]
["bitfinex-derivatives","BNBF0:USTF0",1737026010601,0.28076086,712.35,711.29,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026010794,0.28076086,712.35,711.3,0.25823445]
["bitfinex-derivatives","BNBF0:USTF0",1737026010999,0.28076086,712.35,711.29,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026011499,0.28076086,712.35,711.22,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026012096,0.28076086,712.35,711.14,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026012295,0.28076086,712.35,711.15,0.25826013]
["bitfinex-derivatives","BNBF0:USTF0",1737026013493,0.28076086,712.35,711.14,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026013794,0.28076086,712.35,711.15,0.25826997]
["bitfinex-derivatives","BNBF0:USTF0",1737026013998,0.28076086,712.35,711.16,0.25826997]
["bitfinex-derivatives","BNBF0:USTF0",1737026014198,0.28076086,712.35,711.17,0.25826997]
["bitfinex-derivatives","BNBF0:USTF0",1737026014400,0.28076086,712.35,711.13,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026014591,0.28076086,712.35,711.14,0.2582853]
["bitfinex-derivatives","BNBF0:USTF0",1737026015491,0.28076086,712.35,711.13,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026015696,0.28076086,712.35,711.12,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026016702,0.28076086,712.35,710.82,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026017700,0.28076086,712.35,710.84,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026019101,0.28076086,712.35,710.88,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026019799,0.28076086,712.35,710.88,2.1571826]
["bitfinex-derivatives","BNBF0:USTF0",1737026020996,0.28076086,712.35,710.89,0.25825075]
["bitfinex-derivatives","BNBF0:USTF0",1737026021793,0.28076086,712.35,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737026021997,0.28076086,712.35,710.91,0.25823208]
["bitfinex-derivatives","BNBF0:USTF0",1737026022498,0.28076086,712.35,711.09,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026022702,0.28076086,712.35,711.1,0.25823208]
["bitfinex-derivatives","BNBF0:USTF0",1737026023398,0.28076086,712.35,711.31,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026023796,0.28076086,712.35,711.32,0.25818377]
["bitfinex-derivatives","BNBF0:USTF0",1737026024498,0.28076086,712.35,711.33,0.25818377]
["bitfinex-derivatives","BNBF0:USTF0",1737026024814,0.28076086,712.35,711.34,0.25817681]
["bitfinex-derivatives","BNBF0:USTF0",1737026024999,0.28076086,712.35,711.35,0.25817681]
["bitfinex-derivatives","BNBF0:USTF0",1737026025205,0.28076086,712.35,711.36,0.25816769]
["bitfinex-derivatives","BNBF0:USTF0",1737026025505,0.28076086,712.35,711.37,0.25816718]
["bitfinex-derivatives","BNBF0:USTF0",1737026025696,0.28076086,712.35,711.29,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026026504,0.28076086,712.35,711.22,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026026705,0.28076086,712.35,711.23,0.2581539]
["bitfinex-derivatives","BNBF0:USTF0",1737026027807,0.28076086,712.35,711.18,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026027997,0.28076086,712.35,711.19,0.2581606]
["bitfinex-derivatives","BNBF0:USTF0",1737026028507,0.28076086,712.35,711.18,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026028803,0.28076086,712.35,696.64,7.56692182]
["bitfinex-derivatives","BNBF0:USTF0",1737026028804,0.28076086,712.35,711.14,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026029002,0.28076086,712.35,711.15,0.25815753]
["bitfinex-derivatives","BNBF0:USTF0",1737026030195,0.28076086,712.35,711.16,0.25815753]
["bitfinex-derivatives","BNBF0:USTF0",1737026030397,0.28076086,712.35,711.08,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026030603,0.28076086,712.35,711.09,0.2581564]
["bitfinex-derivatives","BNBF0:USTF0",1737026030798,0.28076086,712.35,711.1,0.2581564]
["bitfinex-derivatives","BNBF0:USTF0",1737026030997,0.28076086,712.35,711.11,0.2581564]
["bitfinex-derivatives","BNBF0:USTF0",1737026031203,0.28076086,712.35,711.12,0.2581564]
["bitfinex-derivatives","BNBF0:USTF0",1737026031399,0.28076086,712.35,711.13,0.2581564]
["bitfinex-derivatives","BNBF0:USTF0",1737026031603,0.28076086,712.35,711.14,0.2581564]
["bitfinex-derivatives","BNBF0:USTF0",1737026031905,0.28076086,712.35,711.04,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026032106,0.28076086,712.35,711.05,0.539437]
["bitfinex-derivatives","BNBF0:USTF0",1737026032406,0.28076086,712.35,711.06,0.25816283]
["bitfinex-derivatives","BNBF0:USTF0",1737026033411,0.28076086,712.35,711.07,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026033710,0.28076086,712.35,711.08,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026033902,0.28076086,712.35,711.09,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026034100,0.28076086,712.35,711.1,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026034299,0.28076086,712.35,711.11,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026034502,0.28076086,712.35,711.12,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026034705,1.04487607,713.39,711.13,1.30431814]
["bitfinex-derivatives","BNBF0:USTF0",1737026034902,1.04487607,713.39,711.14,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026035101,0.28039479,713.28,711.14,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026035504,1.04487607,713.27,711.32,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026035708,1.04487607,713.27,711.33,0.25813554]
["bitfinex-derivatives","BNBF0:USTF0",1737026036123,1.04487607,713.27,711.34,0.25808185]
["bitfinex-derivatives","BNBF0:USTF0",1737026036408,1.04487607,713.27,711.35,0.25808185]
["bitfinex-derivatives","BNBF0:USTF0",1737026036610,0.28039479,713.28,711.36,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026036810,0.28039479,713.28,711.37,0.25805566]
["bitfinex-derivatives","BNBF0:USTF0",1737026037109,0.28039479,713.28,711.36,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026037408,0.28039479,713.28,711.18,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026037612,0.28039479,713.28,711.19,0.25805397]
["bitfinex-derivatives","BNBF0:USTF0",1737026038312,0.28039479,713.28,711.19,1.30423657]
["bitfinex-derivatives","BNBF0:USTF0",1737026038511,0.28039479,713.28,711.2,0.25805397]
["bitfinex-derivatives","BNBF0:USTF0",1737026038707,0.28039479,713.28,711.21,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026039012,0.28039479,713.28,711.22,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026039208,0.28039479,713.28,711.23,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026039413,0.28039479,713.28,711.24,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026039712,0.28039479,713.28,711.25,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026040014,0.28039479,713.28,711.26,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026040215,0.28039479,713.28,711.27,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026040514,0.28039479,713.28,711.28,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026040714,0.28039479,713.28,711.29,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026040911,0.28039479,713.28,711.3,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026041213,0.28039479,713.28,711.31,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026041410,0.28039479,713.28,711.22,0.25806566]
["bitfinex-derivatives","BNBF0:USTF0",1737026041607,0.28039479,713.28,711.21,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026041811,0.28039479,713.28,711.22,0.85326849]
["bitfinex-derivatives","BNBF0:USTF0",1737026043015,0.28039479,713.28,711.36,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026043217,0.28039479,713.28,711.37,0.25805381]
["bitfinex-derivatives","BNBF0:USTF0",1737026043414,0.28039479,713.28,711.36,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026043715,0.28039479,713.28,711.37,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026044317,0.28039479,713.28,711.38,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026044518,0.28039479,713.28,711.39,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026045316,0.28039479,713.28,711.4,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026045511,0.28039479,713.28,711.41,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026045712,0.28039479,713.28,711.42,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026045920,0.28039479,713.28,711.43,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026046220,0.28039479,713.28,711.44,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026046418,0.28039479,713.28,711.34,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026046618,0.28039479,713.28,711.35,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026046820,0.28039479,713.28,711.36,1.30421549]
["bitfinex-derivatives","BNBF0:USTF0",1737026047131,0.28039479,713.28,711.37,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026047914,0.28039479,713.28,711.38,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026048118,0.28039479,713.28,711.35,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026048314,0.28039479,713.28,711.36,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026048515,0.28039479,713.28,711.37,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026048720,0.28039479,713.28,711.38,0.25803289]
["bitfinex-derivatives","BNBF0:USTF0",1737026048917,0.28039479,713.28,711.3,1.0461826]
["bitfinex-derivatives","BNBF0:USTF0",1737026048918,0.28039479,713.28,711.39,0.25808315]
["bitfinex-derivatives","BNBF0:USTF0",1737026049123,0.28039479,713.28,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026049317,0.28039479,713.28,711.39,0.25808315]
["bitfinex-derivatives","BNBF0:USTF0",1737026050617,0.28039479,713.28,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026050821,0.28039479,713.28,711.39,0.258135]
["bitfinex-derivatives","BNBF0:USTF0",1737026051024,0.28039479,713.28,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026061327,1.04487607,713.19,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026062227,0.28039479,713.28,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026062228,1.04487607,713.03,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026062927,1.04487607,713.04,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026065031,1.04487607,713.09,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026066133,1.04487607,713.01,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026067130,0.28039479,713.28,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026067131,1.04487607,712.82,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026068034,1.04487607,712.8,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026069230,1.04487607,712.88,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026070037,1.04487607,713.26,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026070836,1.32527086,713.28,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026071739,0.28039479,713.28,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026072541,1.04487607,713.21,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026073441,1.04487607,713.24,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026074343,1.46667837,713.23,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026075041,1.04487607,713.08,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026075937,1.04487607,713.06,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026077238,1.04487607,713.17,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026078140,1.04487607,713.13,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026078945,1.04487607,713.11,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026080547,1.04487607,712.77,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026081243,1.04487607,712.74,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026082549,1.04487607,712.66,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026083445,1.04487607,712.59,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026084353,1.04487607,712.51,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026085750,1.04487607,712.52,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026086956,1.04487607,712.57,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026088351,1.04487607,712.52,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026089251,1.04487607,712.63,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026090051,1.04487607,712.59,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026091149,1.04487607,712.56,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026092154,1.32555024,712.57,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026093453,0.28067417,712.57,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026097452,1.04487607,712.36,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026098252,1.04487607,712.38,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026099054,1.04487607,712.37,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026099349,0.28076086,712.35,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026100056,1.04487607,712.33,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026101351,1.04487607,712.28,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026102651,0.28076086,712.35,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026106056,1.04969161,712.33,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026107461,1.04969161,712.17,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026108355,0.28083576,712.16,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026119467,1.04969161,712.05,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026120768,1.04969161,712.01,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026121969,1.04969161,712.07,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026122971,1.04969161,711.97,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026123775,1.04969161,712.14,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026124175,0.28084759,712.13,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026124877,1.3305392,712.13,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026127082,1.04969161,712.07,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026127375,0.2808752,712.06,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026128884,1.33056681,712.06,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026129779,1.04969161,712.02,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026129981,0.28089493,712.01,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026130885,1.04969161,711.99,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026131886,1.04969161,711.91,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026133985,1.04969161,711.96,711.38,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737026134286,1.04969161,711.96,710.2,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026134482,1.04969161,711.96,710.21,0.25854985]
["bitfinex-derivatives","BNBF0:USTF0",1737026135079,1.04969161,711.94,710.21,0.25854985]
["bitfinex-derivatives","BNBF0:USTF0",1737026135286,1.04969161,711.94,710.22,0.25854985]
["bitfinex-derivatives","BNBF0:USTF0",1737026135486,1.04969161,711.94,710.23,0.25856187]
["bitfinex-derivatives","BNBF0:USTF0",1737026135889,1.04969161,711.94,710.24,0.25856535]
["bitfinex-derivatives","BNBF0:USTF0",1737026136099,1.04969161,711.94,710.25,0.25856535]
["bitfinex-derivatives","BNBF0:USTF0",1737026136290,1.04969161,711.92,710.26,0.25856535]
["bitfinex-derivatives","BNBF0:USTF0",1737026136487,1.04969161,711.92,710.23,0.25856535]
["bitfinex-derivatives","BNBF0:USTF0",1737026137089,1.04969161,711.92,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026137385,0.28089493,712.01,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026137386,1.04969161,711.99,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026138591,1.04969161,712.0,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026139492,0.28089493,712.01,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026145398,1.04969161,711.84,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026146399,1.04969161,711.8,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026147198,1.04969161,711.82,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026148094,1.04969161,711.85,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026149098,1.04969161,711.89,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026150100,1.04969161,711.88,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026152203,1.04969161,711.9,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026152805,1.04969161,711.93,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026153903,1.04969161,711.92,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026154904,1.04969161,711.96,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026157006,1.04969161,711.89,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026158205,1.04969161,711.88,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026159211,1.04969161,711.9,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026160612,1.04969161,711.86,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026161809,1.04969161,711.87,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026162607,1.04969161,711.88,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026163511,1.04969161,711.96,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026164515,1.04969161,711.94,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026165513,1.04969161,711.99,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026166314,1.04969161,711.57,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026167710,1.04969161,711.65,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026168705,1.04969161,711.62,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026169509,1.04969161,711.66,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026170213,1.04969161,711.44,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026171715,2.14312038,711.99,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026171716,1.04969161,711.36,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026172711,1.04969161,711.42,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026173616,1.04969161,711.43,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026174815,1.04969161,711.4,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026175517,1.04969161,711.63,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026176616,1.04969161,711.59,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026177716,1.04969161,711.51,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026179017,0.28110022,711.49,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026179320,1.04969161,711.23,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026179816,0.28121089,711.21,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026181119,1.3309025,711.21,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026182113,0.28121089,711.21,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026183017,1.04969161,711.2,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026183322,0.28122275,711.18,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026184920,1.04969161,711.16,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026185717,0.28123857,711.14,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026191926,1.04969161,711.09,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026192828,1.04969161,711.12,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026194125,1.04969161,711.09,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026194824,1.04969161,711.1,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026197129,1.04969161,710.92,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026198526,1.04969161,710.94,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026199529,1.04969161,710.89,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026200832,1.04969161,710.97,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026201833,1.04969161,711.07,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026202834,1.04969161,710.79,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026203932,0.28123857,711.14,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026203933,1.04969161,711.02,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026205234,1.04969161,711.03,710.22,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026205631,1.04969161,711.03,709.2,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026206034,1.04969161,710.92,709.22,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026206735,1.04969161,710.92,709.22,1.99862727]
["bitfinex-derivatives","BNBF0:USTF0",1737026207337,0.28123857,711.14,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026208535,1.04969161,710.8,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026210236,1.04969161,710.69,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026211637,1.04969161,710.8,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026212657,1.04969161,711.08,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026213842,1.04969161,710.96,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026214739,1.04969161,710.99,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026215640,0.28123857,711.14,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026216643,1.04969161,711.08,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026217940,0.28123857,711.14,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026221147,0.28123857,711.14,709.23,0.25896773]
["bitfinex-derivatives","BNBF0:USTF0",1737026222347,0.28123857,711.14,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026226454,1.04969161,710.98,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026227655,0.28123857,711.14,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026227656,1.04969161,710.94,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026228855,0.28123857,711.14,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026228856,1.04969161,710.88,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026230152,1.04969161,710.9,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026231063,1.04969161,710.91,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026232159,1.04969161,710.9,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026233058,1.04969161,710.91,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026233759,1.04969161,710.88,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026234958,1.04969161,710.78,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026235954,1.25962994,711.11,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026235955,1.04969161,710.56,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026237055,1.04969161,710.44,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026238356,1.04969161,710.66,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026239566,1.04969161,710.8,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026240658,1.04969161,710.75,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026241662,1.04969161,710.72,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026242563,1.04969161,710.73,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026243562,1.04969161,710.67,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026244762,0.28123857,711.14,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026244763,1.04969161,710.66,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026245658,1.04969161,710.52,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026246658,1.04969161,710.28,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026248661,1.04969161,710.34,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026249865,1.04969161,710.37,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026250865,1.04969161,710.44,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026251967,1.04969161,710.4,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026252662,1.04969161,710.39,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026253462,1.04969161,710.34,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026254471,1.04969161,710.29,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026254964,0.28158305,710.27,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026258169,1.04969161,710.26,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026258869,1.04969161,710.22,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026259670,0.28161081,710.2,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026260071,1.04969161,710.19,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026261069,0.28162271,710.17,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026261265,1.04969161,710.12,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026262375,1.04969161,710.13,709.22,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737026263374,1.04969161,709.92,708.2,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026264576,1.04969161,709.93,708.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737026265876,1.04969161,709.65,708.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737026266772,2.14312038,710.15,708.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737026266773,1.04969161,710.39,708.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737026267675,1.04969161,710.48,708.21,0.25932868]
["bitfinex-derivatives","BNBF0:USTF0",1737026268279,1.04969161,710.48,708.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737026268779,1.04969161,710.41,708.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737026269975,1.04969161,710.44,708.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737026270396,1.04969161,710.44,708.21,0.2593248]
["bitfinex-derivatives","BNBF0:USTF0",1737026271079,1.04969161,710.21,708.2,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737026271273,1.04969161,710.21,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026271579,1.04969161,710.21,708.23,0.25932816]
["bitfinex-derivatives","BNBF0:USTF0",1737026271779,1.04969161,710.21,708.24,0.25931728]
["bitfinex-derivatives","BNBF0:USTF0",1737026271974,1.04969161,710.21,708.23,0.25931728]
["bitfinex-derivatives","BNBF0:USTF0",1737026272181,1.04969161,710.21,708.24,0.25931728]
["bitfinex-derivatives","BNBF0:USTF0",1737026272380,1.04969161,710.14,708.23,0.25931728]
["bitfinex-derivatives","BNBF0:USTF0",1737026272581,1.04969161,710.14,708.24,0.25931728]
["bitfinex-derivatives","BNBF0:USTF0",1737026272778,1.04969161,710.14,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026273180,2.14312038,710.64,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026273181,1.04969161,710.35,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026274281,1.04969161,710.43,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026275981,1.04969161,710.42,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026276977,1.04969161,710.38,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026277683,1.47273016,710.16,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026277885,1.04969161,710.36,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026278584,1.04969161,710.22,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026279382,1.04969161,710.24,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026280284,1.04969161,710.29,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026281377,1.04969161,710.5,708.23,0.25931253]
["bitfinex-derivatives","BNBF0:USTF0",1737026281781,1.04969161,710.5,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026282177,1.04969161,710.5,708.23,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026282685,1.04969161,710.51,708.24,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026282885,1.04969161,710.51,708.25,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026283090,1.04969161,710.51,708.26,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026283382,1.04969161,710.51,708.27,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026283588,1.04969161,710.63,708.28,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026283780,1.04969161,710.63,708.29,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026283981,1.04969161,710.63,708.3,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026284183,1.04969161,710.63,708.31,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026284384,1.04969161,710.63,708.32,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026284585,1.04969161,710.82,708.33,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026284782,1.04969161,710.82,708.34,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026285090,1.04969161,710.82,708.35,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026285479,1.04969161,710.82,708.36,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026285687,1.04969161,711.08,708.23,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026285886,1.04969161,711.08,708.24,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026286081,1.04969161,711.08,708.23,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026286286,1.04969161,711.08,708.25,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026286483,1.04969161,711.08,708.26,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026286690,4.29197455,711.64,708.22,0.25932347]
["bitfinex-derivatives","BNBF0:USTF0",1737026286691,1.04969161,711.12,708.27,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026286884,1.04969161,711.12,708.28,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026287085,1.04969161,711.12,708.29,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026287490,1.04969161,711.12,708.3,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026287791,1.04969161,710.99,708.3,1.28523289]
["bitfinex-derivatives","BNBF0:USTF0",1737026288188,1.04969161,710.99,708.31,0.25923289]
["bitfinex-derivatives","BNBF0:USTF0",1737026288383,1.04969161,710.99,708.31,0.86042064]
["bitfinex-derivatives","BNBF0:USTF0",1737026288790,1.04969161,711.05,708.31,1.90604791]
["bitfinex-derivatives","BNBF0:USTF0",1737026289187,1.04969161,711.05,708.31,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026289793,1.04969161,710.97,708.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737026290796,1.04969161,711.25,708.39,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026291589,1.04969161,711.25,708.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737026291590,1.04969161,711.3,708.36,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026292390,1.04969161,711.3,708.32,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026292596,1.04969161,711.22,708.32,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026293296,1.04969161,711.04,708.33,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026293896,1.04969161,711.04,708.34,0.86026111]
["bitfinex-derivatives","BNBF0:USTF0",1737026294495,2.14312038,711.53,708.34,0.86026111]
["bitfinex-derivatives","BNBF0:USTF0",1737026294496,1.04969161,711.01,708.34,0.86026111]
["bitfinex-derivatives","BNBF0:USTF0",1737026295596,1.04969161,711.09,708.34,0.86026111]
["bitfinex-derivatives","BNBF0:USTF0",1737026296098,1.04969161,711.09,708.31,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026296902,1.04969161,711.05,708.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737026297601,1.04969161,711.08,708.3,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737026298799,1.04969161,711.14,708.31,0.86019071]
["bitfinex-derivatives","BNBF0:USTF0",1737026299202,1.04969161,711.14,708.32,0.25906958]
["bitfinex-derivatives","BNBF0:USTF0",1737026299601,1.04969161,711.17,708.32,0.860163]
["bitfinex-derivatives","BNBF0:USTF0",1737026299803,1.04969161,711.17,708.33,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026300206,1.04969161,711.17,708.34,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026300402,1.04969161,711.17,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737026300609,1.04969161,711.5,708.37,0.860163]
["bitfinex-derivatives","BNBF0:USTF0",1737026300807,1.04969161,711.5,708.38,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026301009,1.04969161,711.5,708.39,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026301204,1.04969161,711.5,708.4,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026301409,1.04969161,711.51,708.41,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026301606,1.04969161,711.51,708.42,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026301807,1.04969161,711.51,708.43,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026302005,1.04969161,711.51,708.44,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026302209,1.04969161,711.51,708.45,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026302413,1.04969161,711.51,708.46,0.25906042]
["bitfinex-derivatives","BNBF0:USTF0",1737026302713,1.04969161,711.12,708.47,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026302913,1.04969161,711.12,708.48,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026303113,1.04969161,711.12,708.49,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026303314,1.04969161,711.12,708.5,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026303516,1.04969161,711.12,708.51,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026303716,2.14312038,711.65,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737026303717,1.04969161,711.05,708.52,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026303913,1.04969161,711.05,708.53,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026304110,1.04969161,711.05,708.54,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026304414,1.04969161,711.05,708.55,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026304617,1.04969161,711.05,708.56,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026304914,1.04969161,711.01,708.57,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026305116,1.04969161,711.01,708.58,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026305416,1.04969161,711.01,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737026305417,1.04969161,711.01,708.59,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026305617,1.04969161,711.01,708.45,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026305916,1.04969161,710.97,708.46,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026306108,1.04969161,710.97,708.47,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026306313,1.04969161,710.97,708.48,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026306510,1.04969161,710.97,708.49,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026306716,1.04969161,710.97,708.5,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026307015,2.14312038,711.47,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737026307016,1.04969161,710.82,708.51,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026307214,1.04969161,710.82,708.52,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026307415,1.04969161,710.82,708.53,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026307714,1.04969161,710.97,708.54,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026307917,1.04969161,710.97,708.55,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026308215,1.04969161,710.97,708.56,0.25911311]
["bitfinex-derivatives","BNBF0:USTF0",1737026308517,2.14312038,711.47,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737026308518,1.04969161,710.99,708.57,0.25909259]
["bitfinex-derivatives","BNBF0:USTF0",1737026308718,1.04969161,710.99,708.58,0.25909259]
["bitfinex-derivatives","BNBF0:USTF0",1737026309018,1.04969161,710.99,708.59,0.25909259]
["bitfinex-derivatives","BNBF0:USTF0",1737026309212,1.04969161,710.99,708.6,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026309418,1.04969161,710.99,708.61,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026309618,1.04969161,710.91,708.62,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026309912,1.04969161,710.91,708.63,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026310217,1.04969161,710.91,708.64,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026310419,1.04969161,710.81,708.65,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026310618,1.04969161,710.81,708.66,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026310916,1.04969161,710.81,708.67,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026311116,1.04969161,710.81,708.68,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737026311318,1.04969161,710.81,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737026311515,1.04969161,710.81,708.37,0.86046789]
["bitfinex-derivatives","BNBF0:USTF0",1737026311717,1.04969161,710.65,708.38,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026312016,1.04969161,710.65,708.39,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026312219,1.04969161,710.65,708.4,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026312417,1.04969161,710.65,708.41,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026312621,1.04969161,710.61,708.42,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026312816,1.04969161,710.61,708.43,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026313018,1.04969161,710.61,708.44,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026313520,1.04969161,710.61,708.45,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026313819,2.14312038,711.1,708.39,0.60137663]
["bitfinex-derivatives","BNBF0:USTF0",1737026313820,1.04969161,710.53,708.46,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026314018,1.04969161,710.53,708.47,0.25916051]
["bitfinex-derivatives","BNBF0:USTF0",1737026314214,1.04969161,710.53,708.48,0.25917958]
["bitfinex-derivatives","BNBF0:USTF0",1737026314418,1.04969161,710.53,708.42,0.86052629]
["bitfinex-derivatives","BNBF0:USTF0",1737026314617,1.04969161,710.53,708.49,0.25917958]
["bitfinex-derivatives","BNBF0:USTF0",1737026314819,1.04969161,710.38,708.5,0.25917958]
["bitfinex-derivatives","BNBF0:USTF0",1737026316018,1.04969161,710.27,708.55,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026316220,1.04969161,710.27,708.56,0.25917958]
["bitfinex-derivatives","BNBF0:USTF0",1737026316822,1.04969161,710.46,708.63,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026317016,1.04969161,710.46,708.64,0.25917674]
["bitfinex-derivatives","BNBF0:USTF0",1737026317722,2.14312038,711.09,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026317723,1.04969161,710.38,708.65,0.25917491]
["bitfinex-derivatives","BNBF0:USTF0",1737026317921,1.04969161,710.38,708.55,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026318124,1.04969161,710.38,708.56,0.25918132]
["bitfinex-derivatives","BNBF0:USTF0",1737026319023,1.04969161,710.35,708.56,1.30480859]
["bitfinex-derivatives","BNBF0:USTF0",1737026319221,1.04969161,710.35,708.57,0.25918132]
["bitfinex-derivatives","BNBF0:USTF0",1737026319923,1.04969161,710.35,708.56,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026320125,1.04969161,710.34,708.57,0.25919344]
["bitfinex-derivatives","BNBF0:USTF0",1737026320422,1.04969161,710.34,708.58,0.25919344]
["bitfinex-derivatives","BNBF0:USTF0",1737026320623,1.04969161,710.34,708.59,0.25919344]
["bitfinex-derivatives","BNBF0:USTF0",1737026320818,1.04969161,710.34,708.6,0.25919344]
["bitfinex-derivatives","BNBF0:USTF0",1737026321022,1.04969161,710.34,708.61,0.25919344]
["bitfinex-derivatives","BNBF0:USTF0",1737026321225,1.04969161,710.34,708.5,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026321420,1.04969161,710.34,708.51,0.2591912]
["bitfinex-derivatives","BNBF0:USTF0",1737026322325,2.14312038,710.98,708.51,0.2591912]
["bitfinex-derivatives","BNBF0:USTF0",1737026322326,1.04969161,710.13,708.52,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026322925,1.04969161,710.13,708.53,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026323629,1.04969161,710.04,708.53,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026323827,1.04969161,710.04,708.54,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026324024,1.04969161,710.04,708.55,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026324221,1.04969161,710.04,708.56,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026324425,1.04969161,710.14,708.57,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026324627,1.04969161,710.14,708.58,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026324927,1.04969161,710.14,708.59,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026325122,1.04969161,710.15,708.6,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026325327,1.04969161,710.15,708.61,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026325526,1.04969161,710.15,708.62,0.25926735]
["bitfinex-derivatives","BNBF0:USTF0",1737026325826,1.04969161,710.15,708.63,0.25921707]
["bitfinex-derivatives","BNBF0:USTF0",1737026326027,1.04969161,710.15,708.5,0.25921707]
["bitfinex-derivatives","BNBF0:USTF0",1737026326220,1.04969161,710.15,708.51,0.25921707]
["bitfinex-derivatives","BNBF0:USTF0",1737026326427,1.33131432,710.17,708.52,0.25922118]
["bitfinex-derivatives","BNBF0:USTF0",1737026326727,1.33131432,710.17,708.53,0.25922118]
["bitfinex-derivatives","BNBF0:USTF0",1737026326928,1.33131432,710.17,708.54,0.25922118]
["bitfinex-derivatives","BNBF0:USTF0",1737026327128,1.33131432,710.17,708.55,0.25922118]
["bitfinex-derivatives","BNBF0:USTF0",1737026327328,1.33131432,710.17,708.56,0.25922118]
["bitfinex-derivatives","BNBF0:USTF0",1737026327526,1.04969161,710.15,708.57,0.25922118]
["bitfinex-derivatives","BNBF0:USTF0",1737026327731,1.04969161,710.15,708.58,0.25922118]
["bitfinex-derivatives","BNBF0:USTF0",1737026328028,1.04969161,710.15,708.59,0.25922118]
["bitfinex-derivatives","BNBF0:USTF0",1737026328231,1.04969161,710.15,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026328429,1.04969161,710.15,708.5,0.25925162]
["bitfinex-derivatives","BNBF0:USTF0",1737026328730,1.04969161,710.13,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026329024,1.04969161,710.13,708.5,0.2592724]
["bitfinex-derivatives","BNBF0:USTF0",1737026329831,1.04969161,710.04,708.5,0.2592724]
["bitfinex-derivatives","BNBF0:USTF0",1737026330627,1.04969161,710.11,708.5,0.2592724]
["bitfinex-derivatives","BNBF0:USTF0",1737026331432,1.04969161,710.09,708.5,0.2592724]
["bitfinex-derivatives","BNBF0:USTF0",1737026332532,1.04969161,710.11,708.5,0.2592724]
["bitfinex-derivatives","BNBF0:USTF0",1737026332928,1.04969161,710.11,708.51,0.25924917]
["bitfinex-derivatives","BNBF0:USTF0",1737026333130,1.04969161,710.11,708.52,0.25924917]
["bitfinex-derivatives","BNBF0:USTF0",1737026333326,1.04969161,710.11,708.5,0.25924917]
["bitfinex-derivatives","BNBF0:USTF0",1737026333627,1.04969161,710.11,708.51,0.25924917]
["bitfinex-derivatives","BNBF0:USTF0",1737026333829,1.04969161,710.11,708.52,0.25924917]
["bitfinex-derivatives","BNBF0:USTF0",1737026334029,1.04969161,710.11,708.53,0.25924917]
["bitfinex-derivatives","BNBF0:USTF0",1737026334325,1.04969161,710.11,708.54,0.25922475]
["bitfinex-derivatives","BNBF0:USTF0",1737026334531,1.33131432,710.17,708.55,0.25922475]
["bitfinex-derivatives","BNBF0:USTF0",1737026334726,1.33131432,710.17,708.56,0.25922475]
["bitfinex-derivatives","BNBF0:USTF0",1737026334932,1.33131432,710.17,708.57,0.25922475]
["bitfinex-derivatives","BNBF0:USTF0",1737026335127,1.33131432,710.17,708.5,0.25922475]
["bitfinex-derivatives","BNBF0:USTF0",1737026335332,1.33131432,710.17,708.58,0.25922475]
["bitfinex-derivatives","BNBF0:USTF0",1737026335533,1.04969161,710.12,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026335727,1.04969161,710.12,708.5,0.25923843]
["bitfinex-derivatives","BNBF0:USTF0",1737026336533,1.04969161,710.05,708.5,0.25923843]
["bitfinex-derivatives","BNBF0:USTF0",1737026336931,1.04969161,710.05,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026337736,1.04969161,709.96,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026338136,0.28171394,709.94,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026339735,1.04969161,709.89,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026340935,1.04969161,709.88,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026342139,1.04969161,709.89,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026342939,0.28174172,709.87,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026343138,1.04969161,709.8,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026343838,1.04969161,709.83,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026345541,0.28174172,709.87,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026349845,1.04969161,709.74,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026350046,0.2817973,709.73,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026351744,1.04969161,709.71,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026353148,0.2817973,709.73,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026354350,1.04969161,709.62,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026355047,1.04969161,709.57,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026355946,1.04969161,709.6,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026356749,1.04969161,709.64,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026357649,1.04969161,709.59,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026358745,1.04969161,709.52,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026360049,1.04969161,709.69,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026361043,0.2817973,709.73,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026361044,1.04969161,709.72,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026362449,0.2817973,709.73,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026363352,1.04969161,709.64,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026364446,1.04969161,709.72,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026365447,0.2817973,709.73,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026369149,1.04969161,709.72,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026369947,1.04969161,709.67,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026370959,1.04969161,709.68,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026371959,1.47305744,709.67,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026372561,0.28182907,709.65,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026376958,1.47315617,709.64,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026377360,1.04969161,709.51,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026378557,1.04969161,709.46,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026379865,1.04969161,709.45,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026380665,1.47315617,709.64,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026381667,2.52284778,709.64,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026382665,1.04969161,709.5,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026383466,1.04969161,709.62,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026384668,1.04969161,709.63,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026385765,2.52284778,709.64,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026386869,1.04969161,709.43,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026387665,1.04969161,709.39,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026388771,1.04969161,709.28,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026389573,1.04969161,709.22,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026390473,1.04969161,709.23,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026391772,1.04969161,709.32,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026392782,1.04969161,709.29,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026393682,1.04969161,709.28,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026394783,1.04969161,709.42,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026395782,1.04969161,709.49,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026396385,0.2818966,709.48,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026402786,1.04969161,709.44,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026403991,1.04969161,709.34,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026404894,1.04969161,709.3,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026405889,1.04969161,709.38,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026406591,0.28194031,709.37,708.49,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026409897,1.04969161,709.71,708.5,0.25921146]
["bitfinex-derivatives","BNBF0:USTF0",1737026410099,5.37617778,710.83,708.5,0.25921146]
["bitfinex-derivatives","BNBF0:USTF0",1737026410100,1.04969161,710.28,708.5,0.25921146]
["bitfinex-derivatives","BNBF0:USTF0",1737026410295,0.28158702,710.26,708.51,0.25921146]
["bitfinex-derivatives","BNBF0:USTF0",1737026410499,0.28158702,710.26,708.52,0.25921146]
["bitfinex-derivatives","BNBF0:USTF0",1737026410801,0.28158702,710.26,708.53,0.25921146]
["bitfinex-derivatives","BNBF0:USTF0",1737026411098,1.04969161,710.21,708.54,0.25921146]
["bitfinex-derivatives","BNBF0:USTF0",1737026411301,1.04969161,710.21,708.55,0.25921146]
["bitfinex-derivatives","BNBF0:USTF0",1737026411500,1.04969161,710.21,708.54,0.25917628]
["bitfinex-derivatives","BNBF0:USTF0",1737026412202,0.28158702,710.26,708.54,0.25917628]
["bitfinex-derivatives","BNBF0:USTF0",1737026415702,0.28158702,710.26,708.55,0.25917997]
["bitfinex-derivatives","BNBF0:USTF0",1737026415905,0.28158702,710.26,708.53,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737026418909,0.28158702,710.26,708.54,0.25919203]
["bitfinex-derivatives","BNBF0:USTF0",1737026419508,0.28158702,710.26,708.55,0.25920745]
["bitfinex-derivatives","BNBF0:USTF0",1737026419709,0.28158702,710.26,708.56,0.25920745]
["bitfinex-derivatives","BNBF0:USTF0",1737026419910,0.28158702,710.26,708.57,0.25920745]
["bitfinex-derivatives","BNBF0:USTF0",1737026420209,0.28158702,710.26,708.53,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737026425411,0.28158702,710.26,708.54,0.25918261]
["bitfinex-derivatives","BNBF0:USTF0",1737026427610,0.28158702,710.26,708.53,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737026427611,0.28158702,710.26,708.55,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026427806,0.28158702,710.26,708.54,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026428012,0.28158702,710.26,708.55,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026428209,0.28158702,710.26,708.54,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026428408,0.28158702,710.26,708.55,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026428715,0.28158702,710.26,708.56,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026428907,0.28158702,710.26,708.57,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026429110,0.28158702,710.26,708.58,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026429314,0.28158702,710.26,708.59,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026429513,0.28158702,710.26,708.6,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026429716,0.28158702,710.26,708.61,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026429913,0.28158702,710.26,708.53,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737026429914,0.28158702,710.26,708.62,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026430113,0.28158702,710.26,708.63,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026430311,0.28158702,710.26,708.64,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026430515,0.28158702,710.26,708.65,0.25918124]
["bitfinex-derivatives","BNBF0:USTF0",1737026430715,0.28158702,710.26,708.65,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026430915,0.28158702,710.26,708.66,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026431213,0.28158702,710.26,708.67,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026431511,0.28158702,710.26,708.68,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026431716,0.28158702,710.26,708.69,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026431909,0.28158702,710.26,708.7,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026432111,0.28158702,710.26,708.71,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026432307,0.28158702,710.26,708.72,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026432511,0.28158702,710.26,708.73,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026432721,0.28158702,710.26,708.54,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026432917,0.28158702,710.26,708.55,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026433115,0.28158702,710.26,708.54,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026433317,0.28158702,710.26,708.55,0.25917618]
["bitfinex-derivatives","BNBF0:USTF0",1737026433513,0.28158702,710.26,708.53,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737026433720,0.28158702,710.26,708.56,0.25911941]
["bitfinex-derivatives","BNBF0:USTF0",1737026434017,0.28158702,710.26,708.57,0.25911941]
["bitfinex-derivatives","BNBF0:USTF0",1737026434218,0.28158702,710.26,708.53,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737026434219,0.28158702,710.26,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1737026434422,0.28158702,710.26,708.59,0.25911941]
["bitfinex-derivatives","BNBF0:USTF0",1737026436312,0.28158702,710.26,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1737026436515,0.28158702,710.26,708.59,0.25913784]
["bitfinex-derivatives","BNBF0:USTF0",1737026437122,0.28158702,710.26,708.6,0.25916124]
["bitfinex-derivatives","BNBF0:USTF0",1737026437316,0.28158702,710.26,708.59,0.25916124]
["bitfinex-derivatives","BNBF0:USTF0",1737026437513,0.28158702,710.26,708.6,0.25914565]
["bitfinex-derivatives","BNBF0:USTF0",1737026437717,0.28158702,710.26,708.61,0.25914565]
["bitfinex-derivatives","BNBF0:USTF0",1737026437915,0.28158702,710.26,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1737026438115,0.28158702,710.26,708.59,0.25914377]
["bitfinex-derivatives","BNBF0:USTF0",1737026438919,0.28158702,710.26,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1737026439115,0.28158702,710.26,708.59,0.25914806]
["bitfinex-derivatives","BNBF0:USTF0",1737026439314,0.28158702,710.26,708.6,0.25914118]
["bitfinex-derivatives","BNBF0:USTF0",1737026439514,0.28158702,710.26,708.59,0.25914118]
["bitfinex-derivatives","BNBF0:USTF0",1737026439719,0.28158702,710.26,708.6,0.25914101]
["bitfinex-derivatives","BNBF0:USTF0",1737026439922,0.28158702,710.26,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1737026440118,0.28158702,710.26,708.59,0.2591411]
["bitfinex-derivatives","BNBF0:USTF0",1737026440521,0.28158702,710.26,708.59,1.2531411]
["bitfinex-derivatives","BNBF0:USTF0",1737026440724,0.28158702,710.26,708.6,0.2591411]
["bitfinex-derivatives","BNBF0:USTF0",1737026442027,0.28158702,710.26,708.74,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026442226,0.28158702,710.26,708.75,0.2591411]
["bitfinex-derivatives","BNBF0:USTF0",1737026442926,0.28158702,710.26,708.82,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026443126,0.28158702,710.26,708.83,0.2591411]
["bitfinex-derivatives","BNBF0:USTF0",1737026443627,0.28158702,710.26,708.82,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026444028,0.28158702,710.26,708.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1737026444029,0.28158702,710.26,708.88,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026444828,0.28158702,710.26,708.84,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026446031,0.28158702,710.26,708.81,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026446830,0.28158702,710.26,708.82,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026447826,0.28158702,710.26,708.8,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026448837,0.28158702,710.26,708.82,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026449838,0.28158702,710.26,708.8,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026450037,0.28158702,710.26,708.81,0.25911537]
["bitfinex-derivatives","BNBF0:USTF0",1737026450633,0.28158702,710.26,708.84,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026450940,0.28158702,710.26,708.85,0.25911025]
["bitfinex-derivatives","BNBF0:USTF0",1737026451939,0.28158702,710.26,708.89,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026452140,0.28158702,710.26,708.9,0.25911025]
["bitfinex-derivatives","BNBF0:USTF0",1737026452741,0.28158702,710.26,708.89,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026452936,0.28158702,710.26,708.9,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026454242,0.28158702,710.26,708.87,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026455340,0.28158702,710.26,708.84,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026456144,0.28158702,710.26,708.81,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026457339,0.28158702,710.26,708.59,2.03962727]
["bitfinex-derivatives","BNBF0:USTF0",1737026457340,1.04969161,710.22,708.77,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026458047,1.04969161,710.14,708.75,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026458345,0.28163857,710.13,708.75,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026458939,1.33133018,710.13,708.76,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026459947,1.04969161,710.12,708.74,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026461246,1.04969161,710.12,708.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1737026461247,1.04969161,710.07,708.61,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026462351,0.28163857,710.13,708.59,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1737026464955,0.28163857,710.13,708.6,0.25916927]
["bitfinex-derivatives","BNBF0:USTF0",1737026465647,0.28163857,710.13,708.61,0.25916927]
["bitfinex-derivatives","BNBF0:USTF0",1737026465852,0.28163857,710.13,708.62,0.25916927]
["bitfinex-derivatives","BNBF0:USTF0",1737026466053,0.28163857,710.13,708.63,0.25916927]
["bitfinex-derivatives","BNBF0:USTF0",1737026466255,0.28163857,710.13,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1737026466256,1.04969161,710.12,708.66,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026466550,0.2816465,710.11,708.66,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026466746,0.2816465,710.11,708.66,2.11762727]
["bitfinex-derivatives","BNBF0:USTF0",1737026467353,1.04969161,710.09,708.67,0.25916949]
["bitfinex-derivatives","BNBF0:USTF0",1737026467552,0.2816584,710.08,708.67,0.25916949]
["bitfinex-derivatives","BNBF0:USTF0",1737026468354,1.33135001,710.08,708.67,0.25916949]
["bitfinex-derivatives","BNBF0:USTF0",1737026469252,1.33135001,710.08,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026469453,0.2816584,710.08,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026470150,1.04969161,710.01,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026470550,0.28169014,710.0,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026473854,1.04969161,709.94,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026475761,0.28171791,709.93,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026476363,0.28171791,709.93,708.67,0.2591939]
["bitfinex-derivatives","BNBF0:USTF0",1737026477361,0.28171791,709.93,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026477559,0.28171791,709.93,708.67,0.25914419]
["bitfinex-derivatives","BNBF0:USTF0",1737026478361,0.28171791,709.93,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026481662,0.28171791,709.93,708.67,0.25914447]
["bitfinex-derivatives","BNBF0:USTF0",1737026482165,0.28171791,709.93,708.68,0.25914429]
["bitfinex-derivatives","BNBF0:USTF0",1737026482367,0.28171791,709.93,708.69,0.25914429]
["bitfinex-derivatives","BNBF0:USTF0",1737026482570,0.28171791,709.93,708.7,0.25914429]
["bitfinex-derivatives","BNBF0:USTF0",1737026482772,0.28171791,709.93,708.71,0.25914429]
["bitfinex-derivatives","BNBF0:USTF0",1737026482972,0.28171791,709.93,708.72,0.25914429]
["bitfinex-derivatives","BNBF0:USTF0",1737026483174,0.28171791,709.93,708.73,0.25914429]
["bitfinex-derivatives","BNBF0:USTF0",1737026483373,0.28171791,709.93,708.74,0.25914429]
["bitfinex-derivatives","BNBF0:USTF0",1737026483567,0.28171791,709.93,708.67,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026483767,0.28171791,709.93,708.68,0.25910682]
["bitfinex-derivatives","BNBF0:USTF0",1737026484073,0.28171791,709.93,708.77,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026484275,0.28171791,709.93,708.78,0.25910682]
["bitfinex-derivatives","BNBF0:USTF0",1737026485177,0.28171791,709.93,708.86,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026485378,0.28171791,709.93,708.87,0.25910682]
["bitfinex-derivatives","BNBF0:USTF0",1737026486276,0.28171791,709.93,708.86,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026486277,0.28171791,709.93,708.88,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026486477,0.28171791,709.93,708.66,2.11762727]
["bitfinex-derivatives","BNBF0:USTF0",1737026486478,0.28171791,709.93,708.87,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026486676,0.28171791,709.93,708.88,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026486977,0.28171791,709.93,708.84,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026486978,0.28171791,709.93,708.89,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026487176,0.28171791,709.93,708.9,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026487379,0.28171791,709.93,708.91,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026487578,0.28171791,709.93,708.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737026487579,0.28171791,709.93,708.92,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026487873,1.04969161,710.4,708.93,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026488073,1.04969161,710.4,708.94,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026488279,1.04969161,710.4,708.84,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026488579,0.28153549,710.39,708.87,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026488779,0.28153549,710.39,708.88,0.25907636]
["bitfinex-derivatives","BNBF0:USTF0",1737026489176,0.28153549,710.39,708.87,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026489177,0.28153549,710.39,708.89,0.25901417]
["bitfinex-derivatives","BNBF0:USTF0",1737026489378,0.28153549,710.39,708.97,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026489573,0.28153549,710.39,708.98,0.25901417]
["bitfinex-derivatives","BNBF0:USTF0",1737026490480,0.28153549,710.39,708.98,1.30464144]
["bitfinex-derivatives","BNBF0:USTF0",1737026490676,0.28153549,710.39,708.99,0.25901417]
["bitfinex-derivatives","BNBF0:USTF0",1737026491778,0.28153549,710.39,708.83,0.25901417]
["bitfinex-derivatives","BNBF0:USTF0",1737026491978,0.28153549,710.39,708.82,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026492177,0.28153549,710.39,708.83,0.25899029]
["bitfinex-derivatives","BNBF0:USTF0",1737026492575,0.28153549,710.39,708.82,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026492780,0.28153549,710.39,708.78,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026493683,0.28153549,710.39,708.79,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737026493882,0.28153549,710.39,708.79,1.35001791]
["bitfinex-derivatives","BNBF0:USTF0",1737026494081,0.28153549,710.39,708.8,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737026496384,0.28153549,710.39,708.8,0.85997732]
["bitfinex-derivatives","BNBF0:USTF0",1737026496779,0.28153549,710.39,708.81,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737026497079,0.28153549,710.39,708.82,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737026497286,0.28153549,710.39,708.83,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737026497490,0.28153549,710.39,708.84,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737026497692,0.28153549,710.39,708.85,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026498190,0.28153549,710.39,708.86,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026498391,0.28153549,710.39,708.87,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026498690,0.28153549,710.39,708.88,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026498889,0.28153549,710.39,708.89,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026499084,0.28153549,710.39,708.9,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026499394,0.28153549,710.39,708.91,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026499585,0.28153549,710.39,708.92,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026499790,0.28153549,710.39,708.93,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026499990,0.28153549,710.39,708.94,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026500292,0.28153549,710.39,708.95,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026500492,0.28153549,710.39,708.83,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026500690,0.28153549,710.39,708.84,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026500886,0.28153549,710.39,708.85,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026501086,0.28153549,710.39,708.86,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026501289,0.28153549,710.39,708.87,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026501489,0.28153549,710.39,708.88,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026501687,0.28153549,710.39,708.89,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026501891,0.28153549,710.39,708.9,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026502194,0.28153549,710.39,708.91,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026502388,0.28153549,710.39,708.8,0.85989896]
["bitfinex-derivatives","BNBF0:USTF0",1737026502593,0.28153549,710.39,708.81,0.85988806]
["bitfinex-derivatives","BNBF0:USTF0",1737026502793,0.28153549,710.39,708.82,0.25898033]
["bitfinex-derivatives","BNBF0:USTF0",1737026503094,0.28153549,710.39,708.79,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026503294,0.28153549,710.39,708.83,0.25898575]
["bitfinex-derivatives","BNBF0:USTF0",1737026503495,0.28153549,710.39,708.84,0.25898516]
["bitfinex-derivatives","BNBF0:USTF0",1737026505295,0.28153549,710.39,708.85,0.25898516]
["bitfinex-derivatives","BNBF0:USTF0",1737026505497,0.28153549,710.39,708.86,0.25898516]
["bitfinex-derivatives","BNBF0:USTF0",1737026505797,0.28153549,710.39,708.79,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026506193,0.28153549,710.39,708.8,0.25897693]
["bitfinex-derivatives","BNBF0:USTF0",1737026508698,0.28153549,710.39,708.79,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737026508901,0.28153549,710.39,708.81,0.25894236]
["bitfinex-derivatives","BNBF0:USTF0",1737026509095,0.28153549,710.39,708.82,0.25894114]
["bitfinex-derivatives","BNBF0:USTF0",1737026511105,0.28153549,710.39,708.81,0.25894236]
["bitfinex-derivatives","BNBF0:USTF0",1737026511304,1.04969161,711.65,708.82,0.2589005]
["bitfinex-derivatives","BNBF0:USTF0",1737026511502,1.04969161,711.38,708.83,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026511703,0.28118717,711.27,708.84,0.85961224]
["bitfinex-derivatives","BNBF0:USTF0",1737026511902,0.28118717,711.27,708.85,0.25887958]
["bitfinex-derivatives","BNBF0:USTF0",1737026512102,0.28118717,711.27,708.86,0.25887958]
["bitfinex-derivatives","BNBF0:USTF0",1737026512397,0.28118717,711.27,708.87,0.25887958]
["bitfinex-derivatives","BNBF0:USTF0",1737026512602,0.28118717,711.27,709.13,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026512798,0.28118717,711.27,709.14,0.25887958]
["bitfinex-derivatives","BNBF0:USTF0",1737026513503,0.28118717,711.27,709.14,0.85954879]
["bitfinex-derivatives","BNBF0:USTF0",1737026513708,0.28118717,711.27,709.18,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026513904,0.28118717,711.27,709.19,0.25887958]
["bitfinex-derivatives","BNBF0:USTF0",1737026514901,0.28118717,711.27,709.2,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026515205,0.28118717,711.27,709.23,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026515405,0.28118717,711.27,709.24,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026516309,0.28118717,711.27,709.25,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026516599,0.28118717,711.27,709.26,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026516798,0.28118717,711.27,709.27,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026517000,0.28118717,711.27,709.28,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026517206,0.28118717,711.27,709.15,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026517207,0.28118717,711.27,709.29,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026517406,0.28118717,711.27,709.3,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026517606,0.28118717,711.27,709.31,0.25884077]
["bitfinex-derivatives","BNBF0:USTF0",1737026517805,0.28118717,711.27,709.32,0.25885071]
["bitfinex-derivatives","BNBF0:USTF0",1737026518006,0.28118717,711.27,709.16,0.25885071]
["bitfinex-derivatives","BNBF0:USTF0",1737026518201,0.28118717,711.27,709.17,0.25885071]
["bitfinex-derivatives","BNBF0:USTF0",1737026518405,0.28118717,711.27,709.15,0.25885071]
["bitfinex-derivatives","BNBF0:USTF0",1737026518606,0.28118717,711.27,709.16,0.25885071]
["bitfinex-derivatives","BNBF0:USTF0",1737026518802,0.28118717,711.27,709.17,0.25885071]
["bitfinex-derivatives","BNBF0:USTF0",1737026519006,0.28118717,711.27,709.19,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026519306,0.28118717,711.27,709.2,0.25885071]
["bitfinex-derivatives","BNBF0:USTF0",1737026520107,0.28118717,711.27,709.2,1.30447798]
["bitfinex-derivatives","BNBF0:USTF0",1737026520307,0.28118717,711.27,709.21,0.25885071]
["bitfinex-derivatives","BNBF0:USTF0",1737026520510,0.28118717,711.27,709.2,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026520701,0.28118717,711.27,709.21,0.25886788]
["bitfinex-derivatives","BNBF0:USTF0",1737026521305,0.28118717,711.27,709.27,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026521504,0.28118717,711.27,709.28,0.25886788]
["bitfinex-derivatives","BNBF0:USTF0",1737026522311,0.28118717,711.27,709.31,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026522606,0.28118717,711.27,709.32,0.25886829]
["bitfinex-derivatives","BNBF0:USTF0",1737026523010,0.28118717,711.27,709.32,1.30449556]
["bitfinex-derivatives","BNBF0:USTF0",1737026523306,0.28118717,711.27,709.33,0.25886829]
["bitfinex-derivatives","BNBF0:USTF0",1737026524112,0.28118717,711.27,709.33,1.36486829]
["bitfinex-derivatives","BNBF0:USTF0",1737026524310,1.04969161,711.24,709.35,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026524510,1.04969161,711.24,709.36,0.25886829]
["bitfinex-derivatives","BNBF0:USTF0",1737026525415,1.04969161,711.24,709.37,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026525615,1.04969161,711.15,709.38,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026525815,1.04969161,711.15,709.39,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026526015,1.04969161,711.15,709.4,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026526215,1.04969161,711.15,709.41,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026526416,1.04969161,711.15,709.33,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1737026526417,1.04969161,711.12,709.42,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026526615,1.04969161,711.12,709.43,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026526915,1.04969161,711.12,709.44,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026527118,1.04969161,711.12,709.45,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026527319,1.04969161,711.12,709.46,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026527617,1.04969161,711.12,709.47,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026527916,1.04969161,711.12,709.37,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026527917,1.04969161,711.12,709.48,0.25888767]
["bitfinex-derivatives","BNBF0:USTF0",1737026528116,1.04969161,711.12,709.37,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026528319,1.04969161,711.12,709.38,0.25889805]
["bitfinex-derivatives","BNBF0:USTF0",1737026528515,1.04969161,711.08,709.38,0.25889805]
["bitfinex-derivatives","BNBF0:USTF0",1737026528718,1.04969161,711.08,709.35,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026528719,1.04969161,711.08,709.39,0.25889805]
["bitfinex-derivatives","BNBF0:USTF0",1737026528919,1.04969161,711.08,709.4,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026529119,1.04969161,711.08,709.41,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026529320,1.04969161,711.08,709.42,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026529521,1.04969161,711.09,709.43,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026529718,1.04969161,711.09,709.44,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026529915,1.04969161,711.09,709.45,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026530115,1.04969161,711.09,709.46,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026530321,1.04969161,711.09,709.47,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026530521,1.04969161,711.09,709.39,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026530721,1.04969161,711.07,709.41,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026530922,1.04969161,711.07,709.42,0.25888182]
["bitfinex-derivatives","BNBF0:USTF0",1737026531122,1.04969161,711.07,709.42,0.25887641]
["bitfinex-derivatives","BNBF0:USTF0",1737026531617,1.04969161,711.07,709.41,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026531921,1.04969161,711.07,709.43,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026532123,1.04969161,711.07,709.44,0.25888589]
["bitfinex-derivatives","BNBF0:USTF0",1737026532518,1.04969161,711.05,709.44,0.25888589]
["bitfinex-derivatives","BNBF0:USTF0",1737026533824,1.04969161,711.06,709.46,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026534022,1.04969161,711.06,709.47,0.25887186]
["bitfinex-derivatives","BNBF0:USTF0",1737026534925,0.28118717,711.27,709.47,0.25887186]
["bitfinex-derivatives","BNBF0:USTF0",1737026534926,1.04969161,711.08,709.48,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026535125,1.04969161,711.08,709.49,0.25887186]
["bitfinex-derivatives","BNBF0:USTF0",1737026536024,1.04969161,711.13,709.52,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026536621,1.04969161,711.13,709.53,0.25885303]
["bitfinex-derivatives","BNBF0:USTF0",1737026536924,1.04969161,711.13,709.52,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026537124,0.28118717,711.27,709.37,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026537424,0.28118717,711.27,709.38,0.25887402]
["bitfinex-derivatives","BNBF0:USTF0",1737026538125,1.04969161,711.06,709.41,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026538323,1.04969161,711.06,709.42,0.25887402]
["bitfinex-derivatives","BNBF0:USTF0",1737026539025,1.04969161,710.94,709.45,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026539227,1.04969161,710.94,709.46,0.25887402]
["bitfinex-derivatives","BNBF0:USTF0",1737026539526,1.04969161,710.94,709.47,0.25889811]
["bitfinex-derivatives","BNBF0:USTF0",1737026539718,1.04969161,710.94,709.48,0.25889811]
["bitfinex-derivatives","BNBF0:USTF0",1737026539921,1.04969161,710.94,709.49,0.25889811]
["bitfinex-derivatives","BNBF0:USTF0",1737026540119,1.04969161,710.94,709.5,0.25889811]
["bitfinex-derivatives","BNBF0:USTF0",1737026540323,1.04969161,710.86,709.43,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026540522,1.04969161,710.86,709.44,0.25889427]
["bitfinex-derivatives","BNBF0:USTF0",1737026541523,1.04969161,710.84,709.44,0.25889427]
["bitfinex-derivatives","BNBF0:USTF0",1737026541721,1.04969161,710.84,709.45,0.25889427]
["bitfinex-derivatives","BNBF0:USTF0",1737026541922,1.04969161,710.84,709.46,0.25889427]
["bitfinex-derivatives","BNBF0:USTF0",1737026542125,1.04969161,710.84,709.47,0.25889427]
["bitfinex-derivatives","BNBF0:USTF0",1737026542328,1.04969161,710.84,709.43,0.25887917]
["bitfinex-derivatives","BNBF0:USTF0",1737026542527,1.04969161,710.82,709.46,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026542826,1.04969161,710.82,709.47,0.25887917]
["bitfinex-derivatives","BNBF0:USTF0",1737026543619,1.04969161,710.79,709.48,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026543923,1.04969161,710.79,709.49,0.25887917]
["bitfinex-derivatives","BNBF0:USTF0",1737026544627,1.04969161,710.81,709.54,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026544928,1.04969161,710.81,709.55,0.25885998]
["bitfinex-derivatives","BNBF0:USTF0",1737026545731,1.04969161,710.79,709.6,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026546221,1.04969161,710.79,709.6,1.93262727]
["bitfinex-derivatives","BNBF0:USTF0",1737026546825,1.04969161,710.76,709.61,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026547621,1.04969161,710.77,709.62,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026549121,2.14312038,711.26,709.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1737026549122,1.04969161,710.76,709.61,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026550031,1.04969161,710.78,709.64,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026551728,1.04969161,710.76,709.64,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026552930,1.04969161,710.76,709.63,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026554036,2.42430755,711.27,709.6,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1737026554037,1.04969161,710.79,709.64,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026555234,1.04969161,710.78,709.65,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026557329,1.04969161,710.83,709.68,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026558635,1.04969161,710.84,709.68,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026559436,1.04969161,710.87,709.7,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026560233,1.04969161,710.92,709.75,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026560629,1.04969161,710.92,709.75,1.89862727]
["bitfinex-derivatives","BNBF0:USTF0",1737026561638,1.04969161,710.94,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026562431,1.04969161,710.92,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026563637,1.04969161,710.9,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026565638,0.28118717,711.27,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026571633,1.04969161,711.26,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026572538,0.28119903,711.24,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026572737,1.04969161,711.09,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026574033,1.04969161,711.2,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026575936,1.04969161,711.11,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026576140,0.28125439,711.1,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026576839,1.04969161,711.08,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026577039,0.28126626,711.07,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026578842,1.04969161,711.03,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026580237,0.28126626,711.07,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026580238,1.04969161,710.85,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026581138,1.04969161,710.88,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026582243,1.04969161,710.86,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026583345,1.04969161,710.87,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026584444,0.28126626,711.07,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026584445,1.04969161,710.89,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026585747,0.28126626,711.07,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026591148,1.04969161,711.03,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026591344,0.28128603,711.02,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026592341,1.04969161,710.98,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026593145,0.28128603,711.02,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026599954,1.04969161,710.88,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026600250,0.28134539,710.87,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026607052,1.04969161,710.86,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026607952,0.2813533,710.85,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026613060,1.04969161,710.75,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026613860,0.2813533,710.85,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026616763,1.04969161,710.67,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026617664,1.04969161,710.7,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026618558,1.04969161,710.59,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026619262,0.28146021,710.58,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026648380,1.04969161,710.52,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026649386,1.04969161,710.45,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026650390,1.33115182,710.58,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026652490,0.28146021,710.58,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026653590,1.04969161,710.53,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026654592,1.33117559,710.52,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026655093,0.28148794,710.51,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026655687,1.04969161,710.5,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026655885,0.28149586,710.49,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026725042,1.04969161,710.68,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026725237,1.04969161,710.76,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026725837,1.04969161,710.86,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026726039,1.33104096,710.86,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026726843,1.04969161,710.84,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026727843,0.28134935,710.86,709.75,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737026753573,0.28134935,710.86,709.76,0.25877096]
["bitfinex-derivatives","BNBF0:USTF0",1737026754072,0.28134935,710.86,709.77,0.25877096]
["bitfinex-derivatives","BNBF0:USTF0",1737026754270,0.28134935,710.86,709.78,0.25877096]
["bitfinex-derivatives","BNBF0:USTF0",1737026754472,0.28134935,710.86,709.46,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026754771,0.28134935,710.86,709.64,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026754970,0.28134935,710.86,709.65,0.54059565]
["bitfinex-derivatives","BNBF0:USTF0",1737026755177,0.28134935,710.86,709.66,0.25876658]
["bitfinex-derivatives","BNBF0:USTF0",1737026756378,0.28134935,710.86,709.67,0.25876946]
["bitfinex-derivatives","BNBF0:USTF0",1737026756571,0.28134935,710.86,709.68,0.25876946]
["bitfinex-derivatives","BNBF0:USTF0",1737026756778,0.28134935,710.86,709.69,0.25876946]
["bitfinex-derivatives","BNBF0:USTF0",1737026756978,0.28134935,710.86,709.7,0.25876946]
["bitfinex-derivatives","BNBF0:USTF0",1737026757163,0.28134935,710.86,709.71,0.25876946]
["bitfinex-derivatives","BNBF0:USTF0",1737026757466,0.28134935,710.86,709.72,0.25876946]
["bitfinex-derivatives","BNBF0:USTF0",1737026757662,0.28134935,710.86,709.65,1.32745634]
["bitfinex-derivatives","BNBF0:USTF0",1737026757856,0.28134935,710.86,709.66,0.54059308]
["bitfinex-derivatives","BNBF0:USTF0",1737026758053,0.28134935,710.86,709.67,0.54058911]
["bitfinex-derivatives","BNBF0:USTF0",1737026758255,0.28134935,710.86,709.67,1.32744839]
["bitfinex-derivatives","BNBF0:USTF0",1737026759257,0.28134935,710.86,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1737026764959,0.28134935,710.86,709.68,0.2587622]
["bitfinex-derivatives","BNBF0:USTF0",1737026766062,0.28134935,710.86,709.8,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026766261,0.28134935,710.86,709.81,0.2587622]
["bitfinex-derivatives","BNBF0:USTF0",1737026767065,0.28134935,710.86,709.77,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026767265,0.28134935,710.86,709.78,0.25876416]
["bitfinex-derivatives","BNBF0:USTF0",1737026767662,0.28134935,710.86,709.77,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026768166,0.28134935,710.86,709.7,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026769364,0.28134935,710.86,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1737026769564,0.28134935,710.86,709.68,0.25879573]
["bitfinex-derivatives","BNBF0:USTF0",1737026769957,0.28134935,710.86,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1737026770165,0.28134935,710.86,709.68,0.96478926]
["bitfinex-derivatives","BNBF0:USTF0",1737026770363,0.28134935,710.86,709.69,0.25878926]
["bitfinex-derivatives","BNBF0:USTF0",1737026772059,0.28134935,710.86,709.7,0.25880294]
["bitfinex-derivatives","BNBF0:USTF0",1737026772259,0.28134935,710.86,709.68,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026772462,0.28134935,710.86,709.69,0.25880832]
["bitfinex-derivatives","BNBF0:USTF0",1737026773065,0.28134935,710.86,709.68,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026773266,0.28134935,710.86,709.69,0.25880894]
["bitfinex-derivatives","BNBF0:USTF0",1737026773663,0.28134935,710.86,709.68,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026776872,0.28134935,710.86,709.69,0.25880877]
["bitfinex-derivatives","BNBF0:USTF0",1737026777471,0.28134935,710.86,709.7,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026777666,0.28134935,710.86,709.71,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026777866,0.28134935,710.86,709.72,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026778066,0.28134935,710.86,709.73,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026778269,0.28134935,710.86,709.74,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026778465,0.28134935,710.86,709.75,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026778668,0.28134935,710.86,709.76,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026778868,0.28134935,710.86,709.77,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026779069,0.28134935,710.86,709.78,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026779274,0.28134935,710.86,709.79,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026779475,0.28134935,710.86,709.8,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026779668,0.28134935,710.86,709.81,0.2587947]
["bitfinex-derivatives","BNBF0:USTF0",1737026779868,0.28134935,710.86,709.72,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026780074,0.28134935,710.86,709.75,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026780406,0.28134935,710.86,709.76,0.25877313]
["bitfinex-derivatives","BNBF0:USTF0",1737026781384,0.28134935,710.86,709.73,0.25877212]
["bitfinex-derivatives","BNBF0:USTF0",1737026787476,0.28134935,710.86,709.68,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737026794387,0.28134935,710.86,709.69,0.25878846]
["bitfinex-derivatives","BNBF0:USTF0",1737026794783,0.28134935,710.86,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1737026794987,0.28134935,710.86,709.68,0.25878741]
["bitfinex-derivatives","BNBF0:USTF0",1737026795487,0.28134935,710.86,709.69,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026795895,0.28134935,710.86,709.69,2.10062727]
["bitfinex-derivatives","BNBF0:USTF0",1737026796690,0.28134935,710.86,709.7,0.25878749]
["bitfinex-derivatives","BNBF0:USTF0",1737026797586,0.28134935,710.86,709.69,2.10062727]
["bitfinex-derivatives","BNBF0:USTF0",1737026797994,0.28134935,710.86,709.74,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026798893,0.28134935,710.86,709.72,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026800099,0.28134935,710.86,709.74,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026801297,0.28134935,710.86,709.72,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026802500,0.28134935,710.86,709.71,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026803402,0.28134935,710.86,709.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737026806905,0.28134935,710.86,709.71,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026807804,0.28134935,710.86,709.69,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737026807805,0.28134935,710.86,709.69,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026809001,0.28134935,710.86,709.69,1.78362727]
["bitfinex-derivatives","BNBF0:USTF0",1737026809205,0.28134935,710.86,709.7,0.25879672]
["bitfinex-derivatives","BNBF0:USTF0",1737026809603,0.28134935,710.86,709.73,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026809811,0.28134935,710.86,709.74,0.25879672]
["bitfinex-derivatives","BNBF0:USTF0",1737026810209,0.28134935,710.86,709.73,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026810411,0.28134935,710.86,709.74,0.25873974]
["bitfinex-derivatives","BNBF0:USTF0",1737026810711,0.28134935,710.86,709.91,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026811711,0.28134935,710.86,709.9,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026812513,0.28134935,710.86,709.76,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026813014,0.28134935,710.86,709.77,0.25872715]
["bitfinex-derivatives","BNBF0:USTF0",1737026813314,0.28134935,710.86,709.76,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026813518,0.28134935,710.86,709.77,0.25872998]
["bitfinex-derivatives","BNBF0:USTF0",1737026814314,0.28134935,710.86,709.79,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026815212,0.28134935,710.86,709.77,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026816414,0.28134935,710.86,709.78,0.25872663]
["bitfinex-derivatives","BNBF0:USTF0",1737026816614,0.28134935,710.86,709.77,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026817513,0.28134935,710.86,709.75,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026817714,0.28134935,710.86,709.76,0.2587273]
["bitfinex-derivatives","BNBF0:USTF0",1737026818016,0.28134935,710.86,709.75,1.32741663]
["bitfinex-derivatives","BNBF0:USTF0",1737026818219,0.28134935,710.86,709.76,0.25867682]
["bitfinex-derivatives","BNBF0:USTF0",1737026818618,0.28134935,710.86,709.77,0.25865677]
["bitfinex-derivatives","BNBF0:USTF0",1737026818818,0.28134935,710.86,709.76,0.25865677]
["bitfinex-derivatives","BNBF0:USTF0",1737026819020,0.28134935,710.86,709.77,0.25865677]
["bitfinex-derivatives","BNBF0:USTF0",1737026819226,1.04969161,711.41,709.78,0.25865677]
["bitfinex-derivatives","BNBF0:USTF0",1737026819417,1.04969161,711.41,709.79,0.25865677]
["bitfinex-derivatives","BNBF0:USTF0",1737026819623,1.04969161,711.41,709.8,0.25865677]
["bitfinex-derivatives","BNBF0:USTF0",1737026819819,1.04969161,711.73,709.93,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026820017,0.28101333,711.71,709.94,0.25865677]
["bitfinex-derivatives","BNBF0:USTF0",1737026820717,0.28101333,711.71,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1737026820718,0.28101333,711.71,709.89,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026820915,0.28101333,711.71,709.9,0.25866562]
["bitfinex-derivatives","BNBF0:USTF0",1737026821115,0.28101333,711.71,709.89,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026821316,0.28101333,711.71,709.9,0.25865739]
["bitfinex-derivatives","BNBF0:USTF0",1737026822317,0.28101333,711.71,709.91,0.25865739]
["bitfinex-derivatives","BNBF0:USTF0",1737026822517,0.28101333,711.71,709.92,0.25865739]
["bitfinex-derivatives","BNBF0:USTF0",1737026822714,0.28101333,711.71,709.93,0.25865739]
["bitfinex-derivatives","BNBF0:USTF0",1737026822913,0.28101333,711.71,709.94,0.25865739]
["bitfinex-derivatives","BNBF0:USTF0",1737026823118,0.28101333,711.71,709.95,0.25865739]
["bitfinex-derivatives","BNBF0:USTF0",1737026823317,0.28101333,711.71,709.96,0.25865739]
["bitfinex-derivatives","BNBF0:USTF0",1737026823513,0.28101333,711.71,709.8,1.04562727]
["bitfinex-derivatives","BNBF0:USTF0",1737026823711,0.28101333,711.71,709.81,1.30426541]
["bitfinex-derivatives","BNBF0:USTF0",1737026823912,0.28101333,711.71,709.82,0.25863814]
["bitfinex-derivatives","BNBF0:USTF0",1737026824324,0.28101333,711.71,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1737026824325,0.28101333,711.71,709.83,0.25859287]
["bitfinex-derivatives","BNBF0:USTF0",1737026824525,0.28101333,711.71,709.76,0.25859287]
["bitfinex-derivatives","BNBF0:USTF0",1737026824812,0.28101333,711.71,709.77,0.25859287]
["bitfinex-derivatives","BNBF0:USTF0",1737026825118,0.28101333,711.71,709.78,0.25859287]
["bitfinex-derivatives","BNBF0:USTF0",1737026825419,0.28101333,711.71,709.79,0.25859287]
["bitfinex-derivatives","BNBF0:USTF0",1737026825724,0.28101333,711.71,709.8,0.25859287]
["bitfinex-derivatives","BNBF0:USTF0",1737026825918,0.28101333,711.71,709.81,0.25859287]
["bitfinex-derivatives","BNBF0:USTF0",1737026826111,0.28101333,711.71,710.08,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026826916,0.28101333,711.71,710.1,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026827729,0.28101333,711.71,710.09,0.25851664]
["bitfinex-derivatives","BNBF0:USTF0",1737026828018,0.28101333,711.71,710.1,0.25853754]
["bitfinex-derivatives","BNBF0:USTF0",1737026828215,0.28101333,711.71,710.11,0.25853754]
["bitfinex-derivatives","BNBF0:USTF0",1737026832518,0.28101333,711.71,710.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737026832734,0.28101333,711.71,710.11,0.25854688]
["bitfinex-derivatives","BNBF0:USTF0",1737026835023,0.28101333,711.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737026835223,0.28101333,711.71,710.13,0.25854688]
["bitfinex-derivatives","BNBF0:USTF0",1737026835425,0.28101333,711.71,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737026835623,0.28101333,711.71,710.13,0.2585295]
["bitfinex-derivatives","BNBF0:USTF0",1737026838228,0.28101333,711.71,710.14,0.25853233]
["bitfinex-derivatives","BNBF0:USTF0",1737026838626,0.28101333,711.71,710.15,0.25853107]
["bitfinex-derivatives","BNBF0:USTF0",1737026839023,0.28101333,711.71,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737026839327,0.28101333,711.71,710.17,0.25853107]
["bitfinex-derivatives","BNBF0:USTF0",1737026839728,0.28101333,711.71,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737026840027,0.28101333,711.71,710.19,0.25853107]
["bitfinex-derivatives","BNBF0:USTF0",1737026840630,0.28101333,711.71,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1737026840831,0.28101333,711.71,710.21,0.25853107]
["bitfinex-derivatives","BNBF0:USTF0",1737026841026,0.28101333,711.71,710.22,0.25853859]
["bitfinex-derivatives","BNBF0:USTF0",1737026841331,0.28101333,711.71,710.23,0.25853859]
["bitfinex-derivatives","BNBF0:USTF0",1737026841526,0.28101333,711.71,710.24,0.25853859]
["bitfinex-derivatives","BNBF0:USTF0",1737026841729,0.28101333,711.71,710.25,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026841927,0.28101333,711.71,710.26,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026842132,0.28101333,711.71,710.27,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026842431,0.28101333,711.71,710.28,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026842634,0.28101333,711.71,710.29,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026842932,0.28101333,711.71,710.3,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026843129,0.28101333,711.71,710.31,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026843333,0.28101333,711.71,710.32,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026843533,0.28101333,711.71,710.33,0.2585346]
["bitfinex-derivatives","BNBF0:USTF0",1737026843735,0.28101333,711.71,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1737026844045,0.28101333,711.71,710.21,0.25851149]
["bitfinex-derivatives","BNBF0:USTF0",1737026844634,0.28101333,711.71,710.21,0.59845862]
["bitfinex-derivatives","BNBF0:USTF0",1737026844933,0.28101333,711.71,710.22,0.85697011]
["bitfinex-derivatives","BNBF0:USTF0",1737026845167,0.28101333,711.71,710.23,0.85697011]
["bitfinex-derivatives","BNBF0:USTF0",1737026845507,0.28101333,711.71,710.24,0.85697011]
["bitfinex-derivatives","BNBF0:USTF0",1737026845686,0.28101333,711.71,710.25,0.85697011]
["bitfinex-derivatives","BNBF0:USTF0",1737026845892,0.28101333,711.71,710.26,0.25851149]
["bitfinex-derivatives","BNBF0:USTF0",1737026845970,0.28101333,711.71,710.27,0.25851149]
["bitfinex-derivatives","BNBF0:USTF0",1737026846135,0.28101333,711.71,710.28,0.25851149]
["bitfinex-derivatives","BNBF0:USTF0",1737026846330,0.28101333,711.71,710.29,0.25851149]
["bitfinex-derivatives","BNBF0:USTF0",1737026846535,0.28101333,711.71,710.3,0.25851149]
["bitfinex-derivatives","BNBF0:USTF0",1737026847039,0.28101333,711.71,710.31,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026847339,0.28101333,711.71,710.32,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026847530,0.28101333,711.71,710.33,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026847735,0.28101333,711.71,710.34,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026847938,0.28101333,711.71,710.35,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026848231,0.28101333,711.71,710.36,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026848436,0.28101333,711.71,710.37,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026848731,0.28101333,711.71,710.38,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026848940,0.28101333,711.71,710.39,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026849133,0.28101333,711.71,710.4,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026849436,0.28101333,711.71,710.41,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026849640,0.28101333,711.71,710.42,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026849836,0.28101333,711.71,710.43,0.25844114]
["bitfinex-derivatives","BNBF0:USTF0",1737026850038,0.28101333,711.71,710.44,0.25842991]
["bitfinex-derivatives","BNBF0:USTF0",1737026850233,0.28101333,711.71,710.25,0.25842991]
["bitfinex-derivatives","BNBF0:USTF0",1737026850435,0.28101333,711.71,710.26,0.25842991]
["bitfinex-derivatives","BNBF0:USTF0",1737026850633,0.28101333,711.71,710.24,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026850835,0.28101333,711.71,710.27,0.25840658]
["bitfinex-derivatives","BNBF0:USTF0",1737026851032,0.28101333,711.71,710.28,0.25840658]
["bitfinex-derivatives","BNBF0:USTF0",1737026851839,0.28101333,711.71,710.29,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026852034,0.28101333,711.71,710.3,0.25840658]
["bitfinex-derivatives","BNBF0:USTF0",1737026852742,0.28101333,711.71,710.34,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026853044,0.28101333,711.71,710.35,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026853941,0.28101333,711.71,710.39,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026854134,0.28101333,711.71,710.4,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026855040,0.28101333,711.71,710.47,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026855237,0.28101333,711.71,710.48,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026856345,0.28101333,711.71,710.49,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026856543,0.28101333,711.71,710.5,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026856842,0.28101333,711.71,710.51,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026857037,0.28101333,711.71,710.48,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1737026857038,0.28101333,711.71,710.49,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026857246,0.28101333,711.71,710.5,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026857447,0.28101333,711.71,710.51,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026857641,0.28101333,711.71,710.48,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1737026857642,0.28101333,711.71,710.52,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026857839,0.28101333,711.71,710.53,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026858042,0.28101333,711.71,710.54,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026858243,0.28101333,711.71,710.55,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026858442,0.28101333,711.71,710.56,0.25842032]
["bitfinex-derivatives","BNBF0:USTF0",1737026858639,0.28101333,711.71,710.57,0.25848667]
["bitfinex-derivatives","BNBF0:USTF0",1737026858843,0.28101333,711.71,710.5,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026859045,0.28101333,711.71,710.51,0.25847746]
["bitfinex-derivatives","BNBF0:USTF0",1737026859250,0.28101333,711.71,710.5,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026859547,0.28101333,711.71,710.52,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026860842,0.28101333,711.71,710.48,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1737026862145,0.28101333,711.71,710.49,0.25847612]
["bitfinex-derivatives","BNBF0:USTF0",1737026862743,0.28101333,711.71,710.53,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026862943,0.28101333,711.71,710.54,0.25847612]
["bitfinex-derivatives","BNBF0:USTF0",1737026863672,0.28101333,711.71,710.62,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026863850,0.28101333,711.71,710.63,0.25847612]
["bitfinex-derivatives","BNBF0:USTF0",1737026864354,0.28101333,711.71,710.64,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026864548,0.28101333,711.71,710.63,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026864751,0.28101333,711.71,710.64,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026864947,0.28101333,711.71,710.65,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026865251,0.28101333,711.71,710.66,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026865446,0.28101333,711.71,710.67,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026865649,0.28101333,711.71,710.68,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026865849,0.28101333,711.71,710.69,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026866044,0.28101333,711.71,710.7,0.25846471]
["bitfinex-derivatives","BNBF0:USTF0",1737026866247,0.28101333,711.71,710.61,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026866451,0.28101333,711.71,710.62,0.25845201]
["bitfinex-derivatives","BNBF0:USTF0",1737026867047,0.28101333,711.71,710.63,0.25845201]
["bitfinex-derivatives","BNBF0:USTF0",1737026867257,0.28101333,711.71,710.64,0.2584434]
["bitfinex-derivatives","BNBF0:USTF0",1737026867452,0.28101333,711.71,710.65,0.2584434]
["bitfinex-derivatives","BNBF0:USTF0",1737026867647,0.28101333,711.71,710.66,0.2584434]
["bitfinex-derivatives","BNBF0:USTF0",1737026867950,0.28101333,711.71,710.67,0.25845333]
["bitfinex-derivatives","BNBF0:USTF0",1737026868157,0.28101333,711.71,710.68,0.25845333]
["bitfinex-derivatives","BNBF0:USTF0",1737026868361,0.28101333,711.71,710.65,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026868554,0.28101333,711.71,710.66,0.25845455]
["bitfinex-derivatives","BNBF0:USTF0",1737026869047,0.28101333,711.71,710.67,0.25845455]
["bitfinex-derivatives","BNBF0:USTF0",1737026869247,0.28101333,711.71,710.68,0.25845455]
["bitfinex-derivatives","BNBF0:USTF0",1737026869555,0.28101333,711.71,710.69,0.25845241]
["bitfinex-derivatives","BNBF0:USTF0",1737026869750,0.28101333,711.71,710.7,0.25845241]
["bitfinex-derivatives","BNBF0:USTF0",1737026870055,0.28101333,711.71,710.71,0.25845241]
["bitfinex-derivatives","BNBF0:USTF0",1737026870249,0.28101333,711.71,710.72,0.25844767]
["bitfinex-derivatives","BNBF0:USTF0",1737026870453,0.28101333,711.71,710.61,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026870654,0.28101333,711.71,710.64,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026870954,0.28101333,711.71,710.65,0.25844726]
["bitfinex-derivatives","BNBF0:USTF0",1737026871848,0.28101333,711.71,710.62,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026872757,0.28101333,711.71,710.61,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1737026898969,0.28101333,711.71,710.62,0.25842517]
["bitfinex-derivatives","BNBF0:USTF0",1737026899166,0.28101333,711.71,710.25,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026899367,0.28101333,711.71,710.26,0.25840391]
["bitfinex-derivatives","BNBF0:USTF0",1737026899774,0.28101333,711.71,710.62,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026900073,0.28101333,711.71,710.63,0.25838701]
["bitfinex-derivatives","BNBF0:USTF0",1737026900272,1.04728552,712.24,710.63,0.94438701]
["bitfinex-derivatives","BNBF0:USTF0",1737026900575,1.04728552,712.24,710.64,0.25838701]
["bitfinex-derivatives","BNBF0:USTF0",1737026900775,1.04728552,712.47,710.74,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026900972,0.28072145,712.45,710.74,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026901774,0.28072145,712.45,710.7,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026901972,0.28072145,712.45,710.71,0.53976228]
["bitfinex-derivatives","BNBF0:USTF0",1737026902167,0.28072145,712.45,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026905074,0.28072145,712.45,710.72,0.25838697]
["bitfinex-derivatives","BNBF0:USTF0",1737026906277,0.28072145,712.45,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026906480,0.28072145,712.45,710.72,0.25840009]
["bitfinex-derivatives","BNBF0:USTF0",1737026906780,1.04728552,712.27,710.72,0.25840009]
["bitfinex-derivatives","BNBF0:USTF0",1737026906975,1.04728552,712.27,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026906976,0.28079633,712.26,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026909083,1.04728552,712.2,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026909982,0.28079633,712.26,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026920986,1.04728552,712.23,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026921186,0.2808121,712.22,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026921988,1.04728552,712.21,710.72,0.2584111]
["bitfinex-derivatives","BNBF0:USTF0",1737026922686,0.28081999,712.2,710.72,0.2584111]
["bitfinex-derivatives","BNBF0:USTF0",1737026923188,0.28081999,712.2,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026923984,1.32810551,712.2,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026924580,1.32810551,712.2,710.72,0.2584066]
["bitfinex-derivatives","BNBF0:USTF0",1737026924785,1.32810551,712.2,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026925188,1.04728552,712.18,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026925383,0.28083182,712.17,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026931495,0.28083182,712.17,710.71,1.25140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026932489,1.04728552,712.09,710.72,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026932694,0.28086731,712.08,710.72,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026933499,1.32815283,712.08,710.72,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737026934292,1.32815283,712.08,710.71,1.25140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026934293,0.28086731,712.08,710.71,1.25140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026938999,1.04728552,711.99,710.71,1.25140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026939195,0.28090676,711.98,710.71,1.25140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026942095,1.04728552,711.91,710.71,1.25140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026942298,0.28093833,711.9,710.71,1.25140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026945208,1.04728552,711.87,710.71,1.25140873]
["bitfinex-derivatives","BNBF0:USTF0",1737026945802,1.04728552,711.87,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026946710,1.04728552,711.85,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026947709,0.28096201,711.84,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026965622,1.04728552,711.81,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026966522,1.04728552,711.78,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026966924,0.28099359,711.76,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026969832,1.04728552,711.73,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026970025,0.28101333,711.71,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026974231,1.04728552,711.7,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026974434,0.28102517,711.68,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026977040,1.04728552,711.65,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026977931,1.04728552,711.63,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026979030,1.04728552,711.65,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026980134,0.28104492,711.63,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026989645,1.04728552,711.6,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026989836,0.28106467,711.58,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026991545,1.04728552,711.51,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026991744,0.28109627,711.5,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026992440,1.32838179,711.5,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026993642,1.04728552,711.47,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026994246,2.13820795,711.92,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026994247,1.04728552,711.43,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026994444,0.28112788,711.42,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026995548,1.04728552,711.4,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026996545,1.04728552,711.39,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026997351,0.28114369,711.38,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026997753,1.04728552,711.32,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026998551,1.04728552,711.35,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737026998948,0.2811595,711.34,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027002156,1.04728552,711.29,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027002554,0.28118321,711.28,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027004463,1.04728552,711.14,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027005465,1.04728552,711.26,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027006661,0.28118321,711.28,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027015371,1.04728552,711.22,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027016475,1.32846873,711.28,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027017487,0.28118321,711.28,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027088006,1.04728552,711.84,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027088208,0.28096596,711.83,710.71,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737027090611,0.28096596,711.83,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027110318,1.04728552,711.82,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027110520,0.28097385,711.81,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027115525,1.32825937,711.81,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027116730,1.04728552,711.76,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027116923,0.28099754,711.75,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027117625,1.04728552,711.73,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027118020,0.28100938,711.72,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027118425,1.04728552,711.69,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027118624,0.28102517,711.68,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027119525,1.32831069,711.68,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027120428,1.04728552,711.63,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027120727,0.28104887,711.62,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027122531,1.04728552,711.52,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027123429,1.04728552,711.51,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027124825,1.04728552,711.59,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027125731,0.28104887,711.62,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027132630,0.26718068,711.62,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027133336,1.04728552,711.61,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027134534,0.26718068,711.62,710.71,0.96014448]
["bitfinex-derivatives","BNBF0:USTF0",1737027182186,0.26718068,711.62,710.72,0.25843172]
["bitfinex-derivatives","BNBF0:USTF0",1737027182584,0.26718068,711.62,710.73,0.25843172]
["bitfinex-derivatives","BNBF0:USTF0",1737027182886,0.26718068,711.62,710.74,0.25843172]
["bitfinex-derivatives","BNBF0:USTF0",1737027183189,0.26718068,711.62,710.75,0.25842397]
["bitfinex-derivatives","BNBF0:USTF0",1737027183389,0.26718068,711.62,710.59,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027183585,0.26718068,711.62,710.66,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027183786,0.26718068,711.62,710.67,0.25842875]
["bitfinex-derivatives","BNBF0:USTF0",1737027185084,0.26718068,711.62,710.68,0.25842875]
["bitfinex-derivatives","BNBF0:USTF0",1737027185385,0.26718068,711.62,710.69,0.25842875]
["bitfinex-derivatives","BNBF0:USTF0",1737027185585,0.26718068,711.62,710.7,0.25842875]
["bitfinex-derivatives","BNBF0:USTF0",1737027185793,0.26718068,711.62,710.71,0.25840306]
["bitfinex-derivatives","BNBF0:USTF0",1737027185984,1.04728552,712.2,710.66,0.25840306]
["bitfinex-derivatives","BNBF0:USTF0",1737027186186,0.28082393,712.19,710.71,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737027186390,0.28082393,712.19,710.72,0.25840306]
["bitfinex-derivatives","BNBF0:USTF0",1737027187992,0.28082393,712.19,710.73,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027188285,0.28082393,712.19,710.74,0.25840306]
["bitfinex-derivatives","BNBF0:USTF0",1737027188690,0.28082393,712.19,710.75,0.51677107]
["bitfinex-derivatives","BNBF0:USTF0",1737027188889,0.28082393,712.19,710.76,0.25838532]
["bitfinex-derivatives","BNBF0:USTF0",1737027189285,0.28082393,712.19,710.75,0.25838575]
["bitfinex-derivatives","BNBF0:USTF0",1737027189483,0.28082393,712.19,710.76,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027190292,0.28082393,712.19,710.77,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027190485,0.28082393,712.19,710.78,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027191494,0.28082393,712.19,710.76,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027191792,0.28082393,712.19,710.77,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027191988,0.28082393,712.19,710.78,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027192186,0.28082393,712.19,710.79,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027192394,0.28082393,712.19,710.8,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027192693,0.28082393,712.19,710.81,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027192894,0.28082393,712.19,710.82,0.25837835]
["bitfinex-derivatives","BNBF0:USTF0",1737027193092,0.28082393,712.19,710.75,0.25838575]
["bitfinex-derivatives","BNBF0:USTF0",1737027193301,0.28082393,712.19,710.83,0.25837923]
["bitfinex-derivatives","BNBF0:USTF0",1737027193487,0.28082393,712.19,710.84,0.25837934]
["bitfinex-derivatives","BNBF0:USTF0",1737027194386,0.28082393,712.19,710.83,0.25837923]
["bitfinex-derivatives","BNBF0:USTF0",1737027194589,0.28082393,712.19,710.84,0.25837374]
["bitfinex-derivatives","BNBF0:USTF0",1737027195786,0.28082393,712.19,710.85,0.25837374]
["bitfinex-derivatives","BNBF0:USTF0",1737027195989,0.28082393,712.19,710.86,0.25837374]
["bitfinex-derivatives","BNBF0:USTF0",1737027196192,0.28082393,712.19,710.87,0.25837374]
["bitfinex-derivatives","BNBF0:USTF0",1737027196390,0.28082393,712.19,710.88,0.25837374]
["bitfinex-derivatives","BNBF0:USTF0",1737027196595,0.28082393,712.19,710.89,0.25837374]
["bitfinex-derivatives","BNBF0:USTF0",1737027196789,0.28082393,712.19,710.71,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737027196995,0.28082393,712.19,710.72,0.25835324]
["bitfinex-derivatives","BNBF0:USTF0",1737027199394,0.28082393,712.19,710.73,0.53975405]
["bitfinex-derivatives","BNBF0:USTF0",1737027199595,0.28082393,712.19,710.74,0.25835324]
["bitfinex-derivatives","BNBF0:USTF0",1737027199989,0.28082393,712.19,710.75,0.25835324]
["bitfinex-derivatives","BNBF0:USTF0",1737027200195,0.28082393,712.19,710.76,0.25835324]
["bitfinex-derivatives","BNBF0:USTF0",1737027200397,0.28082393,712.19,710.77,0.25835324]
["bitfinex-derivatives","BNBF0:USTF0",1737027200596,0.28082393,712.19,710.78,0.25835324]
["bitfinex-derivatives","BNBF0:USTF0",1737027200789,0.28082393,712.19,710.79,0.25835324]
["bitfinex-derivatives","BNBF0:USTF0",1737027200994,0.28082393,712.19,710.9,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027201191,0.28082393,712.19,710.91,0.25835324]
["bitfinex-derivatives","BNBF0:USTF0",1737027201792,0.28082393,712.19,710.88,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027202897,0.28082393,712.19,710.89,0.25828092]
["bitfinex-derivatives","BNBF0:USTF0",1737027203099,0.28082393,712.19,710.75,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1737027203393,0.28082393,712.19,710.76,0.25828463]
["bitfinex-derivatives","BNBF0:USTF0",1737027203611,0.28082393,712.19,710.77,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027203802,0.28082393,712.19,710.75,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1737027203803,0.28082393,712.19,710.78,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027203997,0.28082393,712.19,710.79,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027204305,0.28082393,712.19,710.8,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027204497,0.28082393,712.19,710.81,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027204704,0.28082393,712.19,710.82,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027204894,0.28082393,712.19,710.83,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027205094,0.28082393,712.19,710.84,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027205297,0.28082393,712.19,710.85,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027205497,0.28082393,712.19,710.86,0.25828188]
["bitfinex-derivatives","BNBF0:USTF0",1737027205701,0.28082393,712.19,710.87,0.53962727]
["bitfinex-derivatives","BNBF0:USTF0",1737027205897,0.28082393,712.19,710.88,0.53962331]
["bitfinex-derivatives","BNBF0:USTF0",1737027206096,0.28082393,712.19,710.89,0.53961935]
["bitfinex-derivatives","BNBF0:USTF0",1737027206297,0.28082393,712.19,710.9,0.53961288]
["bitfinex-derivatives","BNBF0:USTF0",1737027206500,0.28082393,712.19,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737027206898,0.28082393,712.19,710.91,0.25828079]
["bitfinex-derivatives","BNBF0:USTF0",1737027207902,0.28082393,712.19,710.92,0.25828298]
["bitfinex-derivatives","BNBF0:USTF0",1737027208203,0.28082393,712.19,710.93,0.25828298]
["bitfinex-derivatives","BNBF0:USTF0",1737027208401,0.28082393,712.19,710.94,0.25828298]
["bitfinex-derivatives","BNBF0:USTF0",1737027208602,0.28082393,712.19,710.95,0.25828298]
["bitfinex-derivatives","BNBF0:USTF0",1737027208803,0.28082393,712.19,710.96,0.25828298]
["bitfinex-derivatives","BNBF0:USTF0",1737027209106,0.28082393,712.19,710.97,0.25828442]
["bitfinex-derivatives","BNBF0:USTF0",1737027209402,0.28082393,712.19,710.98,0.25828442]
["bitfinex-derivatives","BNBF0:USTF0",1737027209704,0.28082393,712.19,710.99,0.25828442]
["bitfinex-derivatives","BNBF0:USTF0",1737027209897,0.28082393,712.19,711.0,0.25828442]
["bitfinex-derivatives","BNBF0:USTF0",1737027210102,0.28082393,712.19,710.9,1.32725466]
["bitfinex-derivatives","BNBF0:USTF0",1737027210103,0.28082393,712.19,711.01,0.25828442]
["bitfinex-derivatives","BNBF0:USTF0",1737027210296,0.28082393,712.19,711.02,0.25828442]
["bitfinex-derivatives","BNBF0:USTF0",1737027210505,0.28082393,712.19,711.03,0.25828442]
["bitfinex-derivatives","BNBF0:USTF0",1737027210701,0.28082393,712.19,711.04,0.25828442]
["bitfinex-derivatives","BNBF0:USTF0",1737027210902,0.28082393,712.19,710.91,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027211104,0.28082393,712.19,710.92,0.25831328]
["bitfinex-derivatives","BNBF0:USTF0",1737027211897,0.28082393,712.19,710.93,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027212101,0.28082393,712.19,710.94,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027212303,0.28082393,712.19,710.95,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027212608,0.28082393,712.19,710.96,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027212806,0.28082393,712.19,710.97,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027213112,0.28082393,712.19,710.98,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027213429,0.28082393,712.19,710.99,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027213610,0.28082393,712.19,710.91,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027213803,0.28082393,712.19,710.92,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027214105,0.28082393,712.19,710.93,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027214306,0.28082393,712.19,710.94,0.25830855]
["bitfinex-derivatives","BNBF0:USTF0",1737027214508,0.28082393,712.19,710.92,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027214707,0.28082393,712.19,710.93,0.25830348]
["bitfinex-derivatives","BNBF0:USTF0",1737027215416,0.28082393,712.19,710.98,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027215608,0.28082393,712.19,710.99,0.25830348]
["bitfinex-derivatives","BNBF0:USTF0",1737027216616,0.28082393,712.19,711.0,0.25830348]
["bitfinex-derivatives","BNBF0:USTF0",1737027216801,0.28082393,712.19,710.97,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027217408,0.28082393,712.19,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737027218725,0.28082393,712.19,710.82,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027219514,0.28082393,712.19,710.75,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1737027223510,0.28082393,712.19,710.76,0.25839403]
["bitfinex-derivatives","BNBF0:USTF0",1737027223812,0.28082393,712.19,710.6,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027224122,0.28082393,712.19,710.61,0.25839245]
["bitfinex-derivatives","BNBF0:USTF0",1737027224617,0.28082393,712.19,710.62,0.25838085]
["bitfinex-derivatives","BNBF0:USTF0",1737027224813,0.28082393,712.19,710.63,1.30430199]
["bitfinex-derivatives","BNBF0:USTF0",1737027225014,0.28082393,712.19,710.64,0.25838085]
["bitfinex-derivatives","BNBF0:USTF0",1737027225915,0.28082393,712.19,710.65,0.25838085]
["bitfinex-derivatives","BNBF0:USTF0",1737027226112,0.28082393,712.19,710.66,0.25838085]
["bitfinex-derivatives","BNBF0:USTF0",1737027226313,0.28082393,712.19,710.67,0.25838085]
["bitfinex-derivatives","BNBF0:USTF0",1737027226514,0.28082393,712.19,710.68,0.25838085]
["bitfinex-derivatives","BNBF0:USTF0",1737027226718,0.28082393,712.19,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1737027226911,0.28082393,712.19,710.65,0.25835824]
["bitfinex-derivatives","BNBF0:USTF0",1737027229524,0.28082393,712.19,710.66,0.28142853]
["bitfinex-derivatives","BNBF0:USTF0",1737027229719,0.28082393,712.19,710.67,0.25835824]
["bitfinex-derivatives","BNBF0:USTF0",1737027229920,0.28082393,712.19,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1737027230118,0.28082393,712.19,710.69,0.25835824]
["bitfinex-derivatives","BNBF0:USTF0",1737027232418,0.28082393,712.19,710.7,0.25836528]
["bitfinex-derivatives","BNBF0:USTF0",1737027232622,0.28082393,712.19,710.71,0.25836528]
["bitfinex-derivatives","BNBF0:USTF0",1737027232830,0.28082393,712.19,710.72,0.25836528]
["bitfinex-derivatives","BNBF0:USTF0",1737027233049,0.28082393,712.19,710.68,1.32734175]
["bitfinex-derivatives","BNBF0:USTF0",1737027233356,0.28082393,712.19,710.69,0.25838757]
["bitfinex-derivatives","BNBF0:USTF0",1737027233821,0.28082393,712.19,710.7,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027234120,0.28082393,712.19,710.71,0.25838757]
["bitfinex-derivatives","BNBF0:USTF0",1737027235221,0.28082393,712.19,710.7,0.25838757]
["bitfinex-derivatives","BNBF0:USTF0",1737027235415,0.28082393,712.19,710.71,0.25838757]
["bitfinex-derivatives","BNBF0:USTF0",1737027235619,0.28082393,712.19,710.72,0.25838757]
["bitfinex-derivatives","BNBF0:USTF0",1737027235816,0.28082393,712.19,710.73,0.25838757]
["bitfinex-derivatives","BNBF0:USTF0",1737027236020,0.28082393,712.19,710.74,0.25838757]
["bitfinex-derivatives","BNBF0:USTF0",1737027236220,0.28082393,712.19,710.75,0.25838757]
["bitfinex-derivatives","BNBF0:USTF0",1737027236421,0.28082393,712.19,710.69,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027236822,0.28082393,712.19,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1737027240425,0.28082393,712.19,710.69,0.25833317]
["bitfinex-derivatives","BNBF0:USTF0",1737027240733,0.28082393,712.19,710.7,0.25831846]
["bitfinex-derivatives","BNBF0:USTF0",1737027240922,0.28082393,712.19,710.71,0.25831846]
["bitfinex-derivatives","BNBF0:USTF0",1737027241129,0.28082393,712.19,710.72,0.25831846]
["bitfinex-derivatives","BNBF0:USTF0",1737027241426,0.28082393,712.19,710.73,0.25831846]
["bitfinex-derivatives","BNBF0:USTF0",1737027241627,0.28082393,712.19,710.74,0.25831846]
["bitfinex-derivatives","BNBF0:USTF0",1737027241838,0.28082393,712.19,710.75,0.25831846]
["bitfinex-derivatives","BNBF0:USTF0",1737027242029,0.28082393,712.19,710.68,0.28142061]
["bitfinex-derivatives","BNBF0:USTF0",1737027242030,0.28082393,712.19,710.85,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027242227,0.28082393,712.19,710.86,0.25831846]
["bitfinex-derivatives","BNBF0:USTF0",1737027242927,0.28082393,712.19,710.85,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027244325,0.28082393,712.19,710.86,0.53963331]
["bitfinex-derivatives","BNBF0:USTF0",1737027244522,0.28082393,712.19,710.87,0.25828396]
["bitfinex-derivatives","BNBF0:USTF0",1737027245426,0.28082393,712.19,710.92,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027245629,0.28082393,712.19,710.93,0.25828396]
["bitfinex-derivatives","BNBF0:USTF0",1737027246433,0.28082393,712.19,710.96,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027246629,0.28082393,712.19,710.97,0.25828396]
["bitfinex-derivatives","BNBF0:USTF0",1737027247535,0.28082393,712.19,711.04,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027247735,0.28082393,712.19,711.05,0.25828396]
["bitfinex-derivatives","BNBF0:USTF0",1737027248634,0.28082393,712.19,711.06,0.25829388]
["bitfinex-derivatives","BNBF0:USTF0",1737027248936,0.28082393,712.19,711.07,0.25829388]
["bitfinex-derivatives","BNBF0:USTF0",1737027249233,0.28082393,712.19,711.04,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027249437,0.28082393,712.19,710.86,0.28134935]
["bitfinex-derivatives","BNBF0:USTF0",1737027249438,0.28082393,712.19,711.05,1.30421732]
["bitfinex-derivatives","BNBF0:USTF0",1737027249636,0.28082393,712.19,711.06,0.25829618]
["bitfinex-derivatives","BNBF0:USTF0",1737027250431,0.28082393,712.19,711.06,1.30421732]
["bitfinex-derivatives","BNBF0:USTF0",1737027250739,0.28082393,712.19,711.07,0.25829618]
["bitfinex-derivatives","BNBF0:USTF0",1737027250935,0.28082393,712.19,711.07,0.25828436]
["bitfinex-derivatives","BNBF0:USTF0",1737027251535,0.28082393,712.19,711.09,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027251741,0.28082393,712.19,711.1,0.25828473]
["bitfinex-derivatives","BNBF0:USTF0",1737027252440,0.28082393,712.19,711.11,0.25828473]
["bitfinex-derivatives","BNBF0:USTF0",1737027252639,0.28082393,712.19,711.12,0.25828473]
["bitfinex-derivatives","BNBF0:USTF0",1737027252841,0.28082393,712.19,711.07,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027252842,0.28082393,712.19,711.13,0.25828473]
["bitfinex-derivatives","BNBF0:USTF0",1737027253040,0.28082393,712.19,711.07,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027253239,0.28082393,712.19,711.08,0.25828358]
["bitfinex-derivatives","BNBF0:USTF0",1737027253647,0.28082393,712.19,711.05,0.25828358]
["bitfinex-derivatives","BNBF0:USTF0",1737027253840,0.28082393,712.19,711.06,0.25828358]
["bitfinex-derivatives","BNBF0:USTF0",1737027254140,0.28082393,712.19,711.04,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027254539,0.28082393,712.19,711.05,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027255541,0.28082393,712.19,710.87,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027255735,0.28082393,712.19,710.88,0.25826187]
["bitfinex-derivatives","BNBF0:USTF0",1737027255944,0.28082393,712.19,710.87,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027256136,0.28082393,712.19,710.87,2.05192114]
["bitfinex-derivatives","BNBF0:USTF0",1737027256546,0.28082393,712.19,710.87,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737027257241,0.28082393,712.19,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1737027265852,0.28082393,712.19,710.89,0.2582754]
["bitfinex-derivatives","BNBF0:USTF0",1737027266657,0.28082393,712.19,710.93,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027266853,0.28082393,712.19,710.94,0.25825975]
["bitfinex-derivatives","BNBF0:USTF0",1737027267753,0.28082393,712.19,710.94,1.30418089]
["bitfinex-derivatives","BNBF0:USTF0",1737027268052,0.28082393,712.19,710.95,0.53957348]
["bitfinex-derivatives","BNBF0:USTF0",1737027268247,0.28082393,712.19,710.96,0.25825975]
["bitfinex-derivatives","BNBF0:USTF0",1737027268951,0.28082393,712.19,710.97,0.25825583]
["bitfinex-derivatives","BNBF0:USTF0",1737027269149,0.28082393,712.19,710.98,0.25825583]
["bitfinex-derivatives","BNBF0:USTF0",1737027269352,0.28082393,712.19,710.99,0.25825583]
["bitfinex-derivatives","BNBF0:USTF0",1737027269553,0.28082393,712.19,711.0,0.25825583]
["bitfinex-derivatives","BNBF0:USTF0",1737027269852,0.28082393,712.19,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737027270052,0.28082393,712.19,710.96,0.25825487]
["bitfinex-derivatives","BNBF0:USTF0",1737027271256,0.28082393,712.19,710.97,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027272351,0.28082393,712.19,710.95,0.28131373]
["bitfinex-derivatives","BNBF0:USTF0",1737027273664,0.28082393,712.19,710.95,1.22631373]
["bitfinex-derivatives","BNBF0:USTF0",1737027275853,0.28082393,712.19,710.96,0.2583247]
["bitfinex-derivatives","BNBF0:USTF0",1737027276361,0.28082393,712.19,710.98,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027277054,0.28082393,712.19,710.99,0.2583144]
["bitfinex-derivatives","BNBF0:USTF0",1737027277267,0.28082393,712.19,711.02,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027278258,0.28082393,712.19,711.01,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027280163,0.28082393,712.19,710.96,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027281066,0.28082393,712.19,710.95,1.22631373]
["bitfinex-derivatives","BNBF0:USTF0",1737027281067,0.28082393,712.19,710.95,2.27223487]
["bitfinex-derivatives","BNBF0:USTF0",1737027282266,0.28082393,712.19,710.95,1.22631373]
["bitfinex-derivatives","BNBF0:USTF0",1737027283064,0.28082393,712.19,710.95,2.27223487]
["bitfinex-derivatives","BNBF0:USTF0",1737027284368,0.28082393,712.19,710.96,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027285666,0.28082393,712.19,710.95,1.22631373]
["bitfinex-derivatives","BNBF0:USTF0",1737027287871,0.28082393,712.19,710.96,0.25832529]
["bitfinex-derivatives","BNBF0:USTF0",1737027288174,0.28082393,712.19,710.97,0.2583262]
["bitfinex-derivatives","BNBF0:USTF0",1737027288370,0.28082393,712.19,710.98,0.2583262]
["bitfinex-derivatives","BNBF0:USTF0",1737027288571,0.28082393,712.19,710.99,0.2583262]
["bitfinex-derivatives","BNBF0:USTF0",1737027288777,0.28082393,712.19,711.0,0.2583262]
["bitfinex-derivatives","BNBF0:USTF0",1737027288967,0.28082393,712.19,711.01,0.2583262]
["bitfinex-derivatives","BNBF0:USTF0",1737027289173,0.28082393,712.19,711.02,0.2583262]
["bitfinex-derivatives","BNBF0:USTF0",1737027290372,0.28082393,712.19,711.01,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027290772,0.28082393,712.19,711.01,1.84392114]
["bitfinex-derivatives","BNBF0:USTF0",1737027291273,0.28082393,712.19,711.01,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737027301782,1.04728552,712.08,711.01,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737027302682,0.28082393,712.19,711.01,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737027302683,1.04728552,712.13,711.01,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737027303279,0.28085154,712.12,711.01,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737027310279,1.04728552,712.1,711.01,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737027311185,0.28085154,712.12,711.01,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737027317990,0.28085154,712.12,711.02,0.25828256]
["bitfinex-derivatives","BNBF0:USTF0",1737027318294,0.28085154,712.12,710.95,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027318490,0.28085154,712.12,710.96,0.25828545]
["bitfinex-derivatives","BNBF0:USTF0",1737027318691,0.28085154,712.12,710.99,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027318988,0.28085154,712.12,711.0,0.25828545]
["bitfinex-derivatives","BNBF0:USTF0",1737027319190,0.28085154,712.12,710.99,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027319392,0.28085154,712.12,710.99,1.95192114]
["bitfinex-derivatives","BNBF0:USTF0",1737027319691,0.28085154,712.12,711.03,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027320684,0.28085154,712.12,711.04,0.25830631]
["bitfinex-derivatives","BNBF0:USTF0",1737027320985,0.28085154,712.12,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027321186,0.28085154,712.12,711.0,0.25832149]
["bitfinex-derivatives","BNBF0:USTF0",1737027322391,0.28085154,712.12,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027325393,0.28085154,712.12,711.0,0.25831306]
["bitfinex-derivatives","BNBF0:USTF0",1737027326190,0.28085154,712.12,711.01,0.25831983]
["bitfinex-derivatives","BNBF0:USTF0",1737027326399,0.28085154,712.12,711.02,0.25831983]
["bitfinex-derivatives","BNBF0:USTF0",1737027326697,0.28085154,712.12,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027341414,1.04728552,712.04,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027342013,0.28089098,712.02,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027342617,1.3281765,712.02,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027343715,0.28089098,712.02,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027365332,1.04728552,711.94,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027365531,0.28093044,711.92,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027367334,1.04728552,711.86,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027367928,0.28096201,711.84,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027388652,1.04728552,711.74,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027388949,0.28100543,711.73,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027391354,1.04728552,711.72,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027391654,0.28101333,711.71,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027398263,1.04728552,711.69,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027398459,0.28102517,711.68,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027400360,1.04728552,711.64,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027400565,0.28104492,711.63,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027401173,1.04728552,711.51,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027401764,0.28109627,711.5,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027402261,1.04728552,711.49,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027403576,0.28109627,711.5,710.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1737027422586,0.28109627,711.5,709.86,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027422884,1.04728552,711.48,709.92,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027423087,1.04728552,711.48,709.93,0.25869851]
["bitfinex-derivatives","BNBF0:USTF0",1737027423582,1.04728552,711.48,709.92,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027423778,1.04728552,711.4,709.92,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737027425184,1.04728552,711.28,709.92,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737027426389,1.32838179,711.5,709.92,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737027427887,0.28109627,711.5,709.92,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737027442293,0.28109627,711.5,709.93,0.25867589]
["bitfinex-derivatives","BNBF0:USTF0",1737027443399,0.28109627,711.5,709.94,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027443699,0.28109627,711.5,709.95,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027443896,0.28109627,711.5,709.96,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027444191,0.28109627,711.5,709.97,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027444397,0.28109627,711.5,709.98,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027444599,0.28109627,711.5,709.99,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027444799,0.28109627,711.5,710.0,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027444997,0.28109627,711.5,710.01,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027445201,0.28109627,711.5,710.02,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027445403,0.28109627,711.5,710.03,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027445601,0.28109627,711.5,710.04,0.25865513]
["bitfinex-derivatives","BNBF0:USTF0",1737027445812,0.28109627,711.5,709.92,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737027446000,0.28109627,711.5,709.93,0.54034935]
["bitfinex-derivatives","BNBF0:USTF0",1737027446295,0.28109627,711.5,709.94,0.25864211]
["bitfinex-derivatives","BNBF0:USTF0",1737027448596,0.28109627,711.5,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1737027448903,0.28109627,711.5,709.96,0.25862288]
["bitfinex-derivatives","BNBF0:USTF0",1737027449804,0.28109627,711.5,709.97,0.25858947]
["bitfinex-derivatives","BNBF0:USTF0",1737027450003,0.28109627,711.5,709.98,0.25858947]
["bitfinex-derivatives","BNBF0:USTF0",1737027450205,0.28109627,711.5,709.99,0.54028357]
["bitfinex-derivatives","BNBF0:USTF0",1737027450406,0.28109627,711.5,710.0,0.25858947]
["bitfinex-derivatives","BNBF0:USTF0",1737027450707,0.28109627,711.5,710.0,0.54027961]
["bitfinex-derivatives","BNBF0:USTF0",1737027451003,0.28109627,711.5,710.01,0.25858947]
["bitfinex-derivatives","BNBF0:USTF0",1737027451707,0.28109627,711.5,710.0,1.28869014]
["bitfinex-derivatives","BNBF0:USTF0",1737027452007,0.28109627,711.5,710.01,0.25859674]
["bitfinex-derivatives","BNBF0:USTF0",1737027452204,0.28109627,711.5,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737027452400,0.28109627,711.5,710.03,0.25859674]
["bitfinex-derivatives","BNBF0:USTF0",1737027454501,0.28109627,711.5,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737027454705,0.28109627,711.5,710.03,0.25860313]
["bitfinex-derivatives","BNBF0:USTF0",1737027457409,0.28109627,711.5,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1737027457611,0.28109627,711.5,710.05,0.25860313]
["bitfinex-derivatives","BNBF0:USTF0",1737027458113,0.28109627,711.5,710.06,0.25856882]
["bitfinex-derivatives","BNBF0:USTF0",1737027458307,0.28109627,711.5,710.07,0.54023119]
["bitfinex-derivatives","BNBF0:USTF0",1737027458607,0.28109627,711.5,710.08,0.25856882]
["bitfinex-derivatives","BNBF0:USTF0",1737027459406,0.28109627,711.5,710.09,0.28165443]
["bitfinex-derivatives","BNBF0:USTF0",1737027459606,0.28109627,711.5,710.1,0.25856882]
["bitfinex-derivatives","BNBF0:USTF0",1737027459807,0.28109627,711.5,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1737027460007,0.28109627,711.5,710.12,0.25856882]
["bitfinex-derivatives","BNBF0:USTF0",1737027460210,0.28109627,711.5,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1737027460411,0.28109627,711.5,710.12,0.25857964]
["bitfinex-derivatives","BNBF0:USTF0",1737027463017,0.28109627,711.5,710.13,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027463215,0.28109627,711.5,710.14,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027463414,0.28109627,711.5,710.15,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027463612,0.28109627,711.5,710.16,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027463815,0.28109627,711.5,710.17,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027464009,0.28109627,711.5,710.18,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027464213,0.28109627,711.5,710.19,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027464510,0.28109627,711.5,710.2,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027464714,0.28109627,711.5,710.21,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027464911,0.28109627,711.5,710.22,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027465116,0.28109627,711.5,710.23,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027465317,0.28109627,711.5,710.24,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027465618,0.28109627,711.5,710.25,0.25857833]
["bitfinex-derivatives","BNBF0:USTF0",1737027465817,0.28109627,711.5,710.26,0.25857048]
["bitfinex-derivatives","BNBF0:USTF0",1737027466117,0.28109627,711.5,710.27,0.25857048]
["bitfinex-derivatives","BNBF0:USTF0",1737027466319,0.28109627,711.5,710.28,0.25857048]
["bitfinex-derivatives","BNBF0:USTF0",1737027466508,0.28109627,711.5,710.29,0.25858717]
["bitfinex-derivatives","BNBF0:USTF0",1737027466715,0.28109627,711.5,710.3,0.25858717]
["bitfinex-derivatives","BNBF0:USTF0",1737027467017,0.28109627,711.5,710.31,0.25858717]
["bitfinex-derivatives","BNBF0:USTF0",1737027467220,0.28109627,711.5,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1737027467416,0.28109627,711.5,710.12,0.25859147]
["bitfinex-derivatives","BNBF0:USTF0",1737027468517,0.28109627,711.5,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1737027471414,0.28109627,711.5,710.11,1.3686465]
["bitfinex-derivatives","BNBF0:USTF0",1737027471614,0.28109627,711.5,710.12,0.25862888]
["bitfinex-derivatives","BNBF0:USTF0",1737027471919,0.28109627,711.5,710.11,1.3686465]
["bitfinex-derivatives","BNBF0:USTF0",1737027479122,0.28109627,711.5,710.12,0.2586463]
["bitfinex-derivatives","BNBF0:USTF0",1737027479721,1.04728552,711.46,710.17,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027479923,0.28111603,711.45,710.17,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027480522,0.28111603,711.45,710.13,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027481621,0.28111603,711.45,710.11,1.3686465]
["bitfinex-derivatives","BNBF0:USTF0",1737027489032,1.04728552,711.44,710.11,1.3686465]
["bitfinex-derivatives","BNBF0:USTF0",1737027489333,0.28112393,711.43,710.11,1.3686465]
["bitfinex-derivatives","BNBF0:USTF0",1737027490132,1.04728552,711.41,710.11,1.3686465]
["bitfinex-derivatives","BNBF0:USTF0",1737027491130,0.28112393,711.43,710.11,1.3686465]
["bitfinex-derivatives","BNBF0:USTF0",1737027499939,0.28112393,711.43,710.12,0.25866806]
["bitfinex-derivatives","BNBF0:USTF0",1737027500141,0.28112393,711.43,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1737027500442,1.04728552,711.34,710.11,1.32756764]
["bitfinex-derivatives","BNBF0:USTF0",1737027501143,1.04728552,711.31,710.12,1.3045893]
["bitfinex-derivatives","BNBF0:USTF0",1737027501338,1.04728552,711.31,710.12,2.23392114]
["bitfinex-derivatives","BNBF0:USTF0",1737027501939,0.28117531,711.3,710.12,2.23392114]
["bitfinex-derivatives","BNBF0:USTF0",1737027502236,0.28117531,711.3,710.13,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027503041,0.28117531,711.3,710.15,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027503042,1.32846083,711.3,710.15,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027504237,1.04728552,711.29,710.18,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027505140,0.28117531,711.3,710.12,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1737027512642,1.04728552,711.19,710.12,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1737027513845,1.04728552,711.17,710.12,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1737027514047,0.28123066,711.16,710.12,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1737027545865,0.28123066,711.16,710.13,0.25859935]
["bitfinex-derivatives","BNBF0:USTF0",1737027546268,0.28123066,711.16,710.14,0.25859935]
["bitfinex-derivatives","BNBF0:USTF0",1737027546468,0.28123066,711.16,710.15,0.25859935]
["bitfinex-derivatives","BNBF0:USTF0",1737027546667,0.28123066,711.16,710.16,0.25859935]
["bitfinex-derivatives","BNBF0:USTF0",1737027546866,0.28123066,711.16,709.96,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027547062,0.28123066,711.16,709.97,0.25862632]
["bitfinex-derivatives","BNBF0:USTF0",1737027547269,0.28123066,711.16,709.99,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027547769,0.28123066,711.16,710.0,0.25860673]
["bitfinex-derivatives","BNBF0:USTF0",1737027548164,0.28123066,711.16,710.05,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027548367,0.28123066,711.16,710.06,0.25860673]
["bitfinex-derivatives","BNBF0:USTF0",1737027549171,0.28123066,711.16,710.1,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027549471,0.28123066,711.16,710.11,0.25860673]
["bitfinex-derivatives","BNBF0:USTF0",1737027549666,0.28123066,711.16,710.12,0.25860156]
["bitfinex-derivatives","BNBF0:USTF0",1737027549970,0.28123066,711.16,710.13,0.25860156]
["bitfinex-derivatives","BNBF0:USTF0",1737027550301,0.28123066,711.16,710.14,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027551168,0.28123066,711.16,709.97,1.31170204]
["bitfinex-derivatives","BNBF0:USTF0",1737027551373,0.28123066,711.16,709.98,0.25862929]
["bitfinex-derivatives","BNBF0:USTF0",1737027552266,0.28123066,711.16,709.97,1.31170204]
["bitfinex-derivatives","BNBF0:USTF0",1737027552468,0.28123066,711.16,709.98,0.54032917]
["bitfinex-derivatives","BNBF0:USTF0",1737027552771,0.28123066,711.16,709.99,0.5403252]
["bitfinex-derivatives","BNBF0:USTF0",1737027552982,0.28123066,711.16,710.0,0.2586311]
["bitfinex-derivatives","BNBF0:USTF0",1737027553175,0.28123066,711.16,710.01,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027553371,0.28123066,711.16,710.02,0.2586311]
["bitfinex-derivatives","BNBF0:USTF0",1737027553971,0.28123066,711.16,710.03,0.51724564]
["bitfinex-derivatives","BNBF0:USTF0",1737027554170,0.28123066,711.16,710.04,0.25862281]
["bitfinex-derivatives","BNBF0:USTF0",1737027554373,0.28123066,711.16,710.08,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027554566,0.28123066,711.16,710.09,0.25862281]
["bitfinex-derivatives","BNBF0:USTF0",1737027555169,0.28123066,711.16,710.08,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027555472,0.28123066,711.16,710.09,0.25863575]
["bitfinex-derivatives","BNBF0:USTF0",1737027555971,0.28123066,711.16,710.1,0.25863962]
["bitfinex-derivatives","BNBF0:USTF0",1737027556174,0.28123066,711.16,710.11,0.25863962]
["bitfinex-derivatives","BNBF0:USTF0",1737027556378,0.28123066,711.16,710.08,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027556379,0.28123066,711.16,710.12,0.25863962]
["bitfinex-derivatives","BNBF0:USTF0",1737027556572,0.28123066,711.16,710.13,0.25863962]
["bitfinex-derivatives","BNBF0:USTF0",1737027556872,0.28123066,711.16,710.14,0.25863962]
["bitfinex-derivatives","BNBF0:USTF0",1737027557072,0.28123066,711.16,710.15,0.25863962]
["bitfinex-derivatives","BNBF0:USTF0",1737027557267,0.28123066,711.16,710.16,0.25863962]
["bitfinex-derivatives","BNBF0:USTF0",1737027557467,0.28123066,711.16,710.1,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027557666,0.28123066,711.16,710.11,0.25863225]
["bitfinex-derivatives","BNBF0:USTF0",1737027557967,0.28123066,711.16,710.12,0.25863326]
["bitfinex-derivatives","BNBF0:USTF0",1737027558173,0.28123066,711.16,710.03,0.25862283]
["bitfinex-derivatives","BNBF0:USTF0",1737027558174,0.28123066,711.16,710.13,0.25863326]
["bitfinex-derivatives","BNBF0:USTF0",1737027558372,0.28123066,711.16,710.14,0.25863326]
["bitfinex-derivatives","BNBF0:USTF0",1737027558572,0.28123066,711.16,710.09,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027558871,0.28123066,711.16,710.1,0.25863706]
["bitfinex-derivatives","BNBF0:USTF0",1737027560271,0.28123066,711.16,710.1,1.3045582]
["bitfinex-derivatives","BNBF0:USTF0",1737027560471,0.28123066,711.16,710.11,0.25863706]
["bitfinex-derivatives","BNBF0:USTF0",1737027560671,0.28123066,711.16,710.1,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027560866,0.28123066,711.16,710.11,0.25863474]
["bitfinex-derivatives","BNBF0:USTF0",1737027561073,0.28123066,711.16,710.12,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027561970,0.28123066,711.16,710.03,0.25862283]
["bitfinex-derivatives","BNBF0:USTF0",1737027561971,1.04728552,711.67,710.17,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027562171,0.28103307,711.66,710.17,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027563071,0.28103307,711.66,710.03,0.25862283]
["bitfinex-derivatives","BNBF0:USTF0",1737027563072,1.32831859,711.66,710.19,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027563871,1.32831859,711.66,710.2,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027563872,1.04728552,711.64,710.2,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027564775,1.04728552,711.63,710.21,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027565876,0.28103307,711.66,710.19,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027566774,0.28103307,711.66,710.2,0.25856138]
["bitfinex-derivatives","BNBF0:USTF0",1737027566976,0.28103307,711.66,710.21,0.25856138]
["bitfinex-derivatives","BNBF0:USTF0",1737027567175,0.28103307,711.66,710.22,0.25856138]
["bitfinex-derivatives","BNBF0:USTF0",1737027567381,0.28103307,711.66,710.23,0.25856138]
["bitfinex-derivatives","BNBF0:USTF0",1737027567570,0.28103307,711.66,710.24,0.25856138]
["bitfinex-derivatives","BNBF0:USTF0",1737027567776,1.04728552,711.65,710.49,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027568576,0.28104097,711.64,710.49,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027568776,0.28104097,711.64,710.36,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027571075,0.28104097,711.64,710.32,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027571875,0.28104097,711.64,710.23,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027572881,0.28104097,711.64,710.18,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027573978,0.28104097,711.64,710.14,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027574192,0.28104097,711.64,710.15,0.25852012]
["bitfinex-derivatives","BNBF0:USTF0",1737027574379,0.28104097,711.64,710.14,1.04592114]
["bitfinex-derivatives","BNBF0:USTF0",1737027574580,0.28104097,711.64,710.15,0.25852061]
["bitfinex-derivatives","BNBF0:USTF0",1737027574980,0.28104097,711.64,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737027575379,0.28104097,711.64,710.17,0.25851588]
["bitfinex-derivatives","BNBF0:USTF0",1737027575774,0.28104097,711.64,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737027576375,0.28104097,711.64,710.17,0.258514]
["bitfinex-derivatives","BNBF0:USTF0",1737027576580,0.28104097,711.64,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737027577581,0.28104097,711.64,710.19,0.2585096]
["bitfinex-derivatives","BNBF0:USTF0",1737027577781,0.28104097,711.64,710.18,1.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737027577976,0.28104097,711.64,710.19,0.54011237]
["bitfinex-derivatives","BNBF0:USTF0",1737027578179,0.28104097,711.64,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1737027578991,0.28104097,711.64,710.2,0.2584913]
["bitfinex-derivatives","BNBF0:USTF0",1737027579176,0.28104097,711.64,710.21,0.25849577]
["bitfinex-derivatives","BNBF0:USTF0",1737027579381,0.28104097,711.64,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1737027579583,0.28104097,711.64,710.2,0.25850114]
["bitfinex-derivatives","BNBF0:USTF0",1737027579777,0.28104097,711.64,710.19,0.28161477]
["bitfinex-derivatives","BNBF0:USTF0",1737027579978,0.28104097,711.64,710.21,0.2585011]
["bitfinex-derivatives","BNBF0:USTF0",1737027580878,0.28104097,711.64,710.22,0.25849822]
["bitfinex-derivatives","BNBF0:USTF0",1737027582087,0.28104097,711.64,710.21,0.2585011]
["bitfinex-derivatives","BNBF0:USTF0",1737027582680,0.28104097,711.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737027583196,0.28104097,711.64,710.23,0.25853001]
["bitfinex-derivatives","BNBF0:USTF0",1737027584786,0.28104097,711.64,710.24,0.25852548]
["bitfinex-derivatives","BNBF0:USTF0",1737027585086,0.28104097,711.64,710.25,0.25852548]
["bitfinex-derivatives","BNBF0:USTF0",1737027585286,0.28104097,711.64,710.26,0.25852548]
["bitfinex-derivatives","BNBF0:USTF0",1737027585490,0.28104097,711.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737027585687,0.28104097,711.64,710.23,0.25852668]
["bitfinex-derivatives","BNBF0:USTF0",1737027586781,0.28104097,711.64,710.24,0.25852077]
["bitfinex-derivatives","BNBF0:USTF0",1737027586983,0.28104097,711.64,710.25,0.25852077]
["bitfinex-derivatives","BNBF0:USTF0",1737027587185,0.28104097,711.64,710.26,0.25852077]
["bitfinex-derivatives","BNBF0:USTF0",1737027587387,0.28104097,711.64,710.27,0.25852077]
["bitfinex-derivatives","BNBF0:USTF0",1737027587588,0.28104097,711.64,710.28,0.25852077]
["bitfinex-derivatives","BNBF0:USTF0",1737027587787,0.28104097,711.64,710.29,0.25852077]
["bitfinex-derivatives","BNBF0:USTF0",1737027587985,0.28104097,711.64,710.3,0.25852077]
["bitfinex-derivatives","BNBF0:USTF0",1737027588189,0.28104097,711.64,710.31,0.25852077]
["bitfinex-derivatives","BNBF0:USTF0",1737027588492,0.28104097,711.64,710.32,0.25851338]
["bitfinex-derivatives","BNBF0:USTF0",1737027588689,0.28104097,711.64,710.33,0.25851338]
["bitfinex-derivatives","BNBF0:USTF0",1737027588891,0.28104097,711.64,710.34,0.25851338]
["bitfinex-derivatives","BNBF0:USTF0",1737027589091,0.28104097,711.64,710.35,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027589290,0.28104097,711.64,710.36,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027589490,0.28104097,711.64,710.37,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027589684,0.28104097,711.64,710.38,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027589888,0.28104097,711.64,710.39,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027590190,0.28104097,711.64,710.4,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027590491,0.28104097,711.64,710.41,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027590691,0.28104097,711.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737027590692,0.28104097,711.64,710.42,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027590890,0.28104097,711.64,710.43,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027591092,0.28104097,711.64,710.44,0.25851903]
["bitfinex-derivatives","BNBF0:USTF0",1737027591292,0.28104097,711.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737027591495,0.28104097,711.64,710.23,0.25852762]
["bitfinex-derivatives","BNBF0:USTF0",1737027592889,0.28104097,711.64,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737027602802,0.28104097,711.64,710.23,0.25856789]
["bitfinex-derivatives","BNBF0:USTF0",1737027603403,0.28104097,711.64,710.31,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027603603,0.28104097,711.64,710.32,0.25856789]
["bitfinex-derivatives","BNBF0:USTF0",1737027603903,0.28104097,711.64,710.33,0.25854271]
["bitfinex-derivatives","BNBF0:USTF0",1737027604109,0.28104097,711.64,710.32,0.25853909]
["bitfinex-derivatives","BNBF0:USTF0",1737027604317,0.28104097,711.64,710.37,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027604704,0.28104097,711.64,710.38,0.25852669]
["bitfinex-derivatives","BNBF0:USTF0",1737027605405,0.28104097,711.64,710.42,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027605606,0.28104097,711.64,710.43,0.25852669]
["bitfinex-derivatives","BNBF0:USTF0",1737027606204,0.28104097,711.64,710.42,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027606432,0.28104097,711.64,710.43,0.25848232]
["bitfinex-derivatives","BNBF0:USTF0",1737027606610,0.28104097,711.64,710.44,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027606801,0.28104097,711.64,710.45,0.25848092]
["bitfinex-derivatives","BNBF0:USTF0",1737027607807,0.28104097,711.64,710.45,1.21148092]
["bitfinex-derivatives","BNBF0:USTF0",1737027608011,0.28104097,711.64,710.46,0.25848092]
["bitfinex-derivatives","BNBF0:USTF0",1737027609506,0.28104097,711.64,710.45,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737027609707,0.28104097,711.64,710.46,0.25848438]
["bitfinex-derivatives","BNBF0:USTF0",1737027612309,0.28104097,711.64,710.47,0.25846988]
["bitfinex-derivatives","BNBF0:USTF0",1737027612504,0.28104097,711.64,710.48,0.25846988]
["bitfinex-derivatives","BNBF0:USTF0",1737027612708,0.28104097,711.64,710.49,0.25846988]
["bitfinex-derivatives","BNBF0:USTF0",1737027613012,0.28104097,711.64,710.5,0.25846988]
["bitfinex-derivatives","BNBF0:USTF0",1737027613211,0.28104097,711.64,710.46,0.25846988]
["bitfinex-derivatives","BNBF0:USTF0",1737027613411,0.28104097,711.64,710.47,0.25846988]
["bitfinex-derivatives","BNBF0:USTF0",1737027613605,0.28104097,711.64,710.48,0.25846988]
["bitfinex-derivatives","BNBF0:USTF0",1737027613810,0.28104097,711.64,710.49,0.25846988]
["bitfinex-derivatives","BNBF0:USTF0",1737027614019,0.28104097,711.64,710.5,0.25847127]
["bitfinex-derivatives","BNBF0:USTF0",1737027614312,0.28104097,711.64,710.51,0.25847127]
["bitfinex-derivatives","BNBF0:USTF0",1737027615106,0.28104097,711.64,710.5,0.25847127]
["bitfinex-derivatives","BNBF0:USTF0",1737027615305,0.28104097,711.64,710.51,0.25846596]
["bitfinex-derivatives","BNBF0:USTF0",1737027615509,0.28104097,711.64,710.48,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027616921,0.28104097,711.64,710.45,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1737027624519,0.28104097,711.64,710.46,0.25848427]
["bitfinex-derivatives","BNBF0:USTF0",1737027626124,0.28104097,711.64,710.47,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027626327,0.28104097,711.64,710.48,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027626533,0.28104097,711.64,710.49,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027626826,0.28104097,711.64,710.5,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027627024,0.28104097,711.64,710.51,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027627225,0.28104097,711.64,710.52,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027627426,0.28104097,711.64,710.53,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027627625,0.28104097,711.64,710.54,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027627828,0.28104097,711.64,710.55,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027628026,0.28104097,711.64,710.56,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027628327,0.28104097,711.64,710.41,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027628328,0.28104097,711.64,710.57,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027628527,0.28104097,711.64,710.58,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027628727,0.28104097,711.64,710.59,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027628922,0.28104097,711.64,710.42,1.30961003]
["bitfinex-derivatives","BNBF0:USTF0",1737027629127,0.28104097,711.64,710.59,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737027629322,0.28104097,711.64,710.6,0.25847757]
["bitfinex-derivatives","BNBF0:USTF0",1737027629522,0.28104097,711.64,710.61,0.25846934]
["bitfinex-derivatives","BNBF0:USTF0",1737027629924,0.28104097,711.64,710.62,0.25846934]
["bitfinex-derivatives","BNBF0:USTF0",1737027630129,0.28104097,711.64,710.63,0.25846934]
["bitfinex-derivatives","BNBF0:USTF0",1737027630325,0.28104097,711.64,710.64,0.25846934]
["bitfinex-derivatives","BNBF0:USTF0",1737027630633,0.28104097,711.64,710.65,0.25846934]
["bitfinex-derivatives","BNBF0:USTF0",1737027630833,0.28104097,711.64,710.59,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737027630834,0.28104097,711.64,710.66,0.25846934]
["bitfinex-derivatives","BNBF0:USTF0",1737027631034,0.28104097,711.64,710.59,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737027632034,0.28104097,711.64,710.6,0.25843559]
["bitfinex-derivatives","BNBF0:USTF0",1737027632235,0.28104097,711.64,710.61,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027632427,0.28104097,711.64,710.62,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027632728,0.28104097,711.64,710.59,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737027632729,0.28104097,711.64,710.63,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027632931,0.28104097,711.64,710.64,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027633135,0.28104097,711.64,710.65,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027633456,0.28104097,711.64,710.66,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027633638,0.28104097,711.64,710.67,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027633934,0.28104097,711.64,710.68,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027634135,0.28104097,711.64,710.69,0.25843216]
["bitfinex-derivatives","BNBF0:USTF0",1737027634335,0.28104097,711.64,710.7,0.25842532]
["bitfinex-derivatives","BNBF0:USTF0",1737027634636,0.28104097,711.64,710.71,0.25842531]
["bitfinex-derivatives","BNBF0:USTF0",1737027635632,0.28104097,711.64,710.7,0.25842532]
["bitfinex-derivatives","BNBF0:USTF0",1737027635831,0.28104097,711.64,710.65,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027636032,0.28104097,711.64,710.66,0.25841836]
["bitfinex-derivatives","BNBF0:USTF0",1737027636934,0.28104097,711.64,710.67,0.25841836]
["bitfinex-derivatives","BNBF0:USTF0",1737027637134,0.28104097,711.64,710.62,0.25841836]
["bitfinex-derivatives","BNBF0:USTF0",1737027637330,0.28104097,711.64,710.63,0.25841836]
["bitfinex-derivatives","BNBF0:USTF0",1737027637529,0.28104097,711.64,710.64,0.25841836]
["bitfinex-derivatives","BNBF0:USTF0",1737027637734,0.28104097,711.64,710.61,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027637938,0.28104097,711.64,710.66,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027638231,1.05139942,712.22,710.67,0.25839969]
["bitfinex-derivatives","BNBF0:USTF0",1737027638437,0.28081999,712.2,710.67,0.25839969]
["bitfinex-derivatives","BNBF0:USTF0",1737027639834,1.05139942,712.18,710.68,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027640035,0.28083182,712.17,710.69,0.25840229]
["bitfinex-derivatives","BNBF0:USTF0",1737027641035,0.28083182,712.17,710.69,1.30953475]
["bitfinex-derivatives","BNBF0:USTF0",1737027641236,0.28083182,712.17,710.7,0.25840229]
["bitfinex-derivatives","BNBF0:USTF0",1737027642447,0.28083182,712.17,710.71,0.25840229]
["bitfinex-derivatives","BNBF0:USTF0",1737027642638,0.28083182,712.17,710.72,0.25838962]
["bitfinex-derivatives","BNBF0:USTF0",1737027642937,0.28083182,712.17,710.66,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027642938,0.28083182,712.17,710.73,0.2583898]
["bitfinex-derivatives","BNBF0:USTF0",1737027643138,0.28083182,712.17,710.66,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027643338,0.28083182,712.17,710.67,0.2583861]
["bitfinex-derivatives","BNBF0:USTF0",1737027644140,0.28083182,712.17,710.68,0.2583861]
["bitfinex-derivatives","BNBF0:USTF0",1737027644338,0.28083182,712.17,710.69,0.2583861]
["bitfinex-derivatives","BNBF0:USTF0",1737027644535,0.28083182,712.17,710.7,0.2583861]
["bitfinex-derivatives","BNBF0:USTF0",1737027644734,0.28083182,712.17,710.59,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737027644735,0.28083182,712.17,710.71,0.2583861]
["bitfinex-derivatives","BNBF0:USTF0",1737027644933,0.28083182,712.17,710.72,0.2583861]
["bitfinex-derivatives","BNBF0:USTF0",1737027645146,0.28083182,712.17,710.73,0.2583861]
["bitfinex-derivatives","BNBF0:USTF0",1737027645339,0.28083182,712.17,710.68,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027645547,0.28083182,712.17,710.69,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1737027645840,0.28083182,712.17,710.7,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1737027646044,0.28083182,712.17,710.67,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027646242,0.28083182,712.17,710.68,0.25836469]
["bitfinex-derivatives","BNBF0:USTF0",1737027646740,0.28083182,712.17,710.68,1.30949715]
["bitfinex-derivatives","BNBF0:USTF0",1737027646941,0.28083182,712.17,710.69,0.25836469]
["bitfinex-derivatives","BNBF0:USTF0",1737027648041,0.28083182,712.17,710.7,0.25836469]
["bitfinex-derivatives","BNBF0:USTF0",1737027648244,0.28083182,712.17,710.71,0.25837253]
["bitfinex-derivatives","BNBF0:USTF0",1737027648542,0.28083182,712.17,710.72,0.25837253]
["bitfinex-derivatives","BNBF0:USTF0",1737027648746,0.28083182,712.17,710.73,0.25837253]
["bitfinex-derivatives","BNBF0:USTF0",1737027648941,0.28083182,712.17,710.74,0.25837253]
["bitfinex-derivatives","BNBF0:USTF0",1737027649141,0.28083182,712.17,710.75,0.25837253]
["bitfinex-derivatives","BNBF0:USTF0",1737027649345,0.28083182,712.17,710.67,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027649544,0.28083182,712.17,710.68,0.2583989]
["bitfinex-derivatives","BNBF0:USTF0",1737027650043,0.28083182,712.17,710.69,0.2583989]
["bitfinex-derivatives","BNBF0:USTF0",1737027650244,0.28083182,712.17,710.7,0.2583989]
["bitfinex-derivatives","BNBF0:USTF0",1737027650443,0.28083182,712.17,710.71,0.2583989]
["bitfinex-derivatives","BNBF0:USTF0",1737027650650,0.28083182,712.17,710.72,0.2583989]
["bitfinex-derivatives","BNBF0:USTF0",1737027650845,0.28083182,712.17,710.59,1.97013246]
["bitfinex-derivatives","BNBF0:USTF0",1737027651147,0.28083182,712.17,710.6,0.25840788]
["bitfinex-derivatives","BNBF0:USTF0",1737027651741,0.28083182,712.17,710.6,1.30954034]
["bitfinex-derivatives","BNBF0:USTF0",1737027651941,0.28083182,712.17,710.61,0.25840788]
["bitfinex-derivatives","BNBF0:USTF0",1737027653044,0.28083182,712.17,710.62,0.25840788]
["bitfinex-derivatives","BNBF0:USTF0",1737027653349,0.28083182,712.17,710.63,0.25840788]
["bitfinex-derivatives","BNBF0:USTF0",1737027653550,0.28083182,712.17,710.59,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737027653746,0.28083182,712.17,710.61,0.59776307]
["bitfinex-derivatives","BNBF0:USTF0",1737027653948,0.28083182,712.17,710.8,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027654144,0.28083182,712.17,710.81,0.25834596]
["bitfinex-derivatives","BNBF0:USTF0",1737027654344,0.28083182,712.17,710.82,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027654545,0.28083182,712.17,710.83,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027654750,0.28083182,712.17,710.84,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027654951,0.28083182,712.17,710.8,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027654952,0.28083182,712.17,710.85,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027655149,0.28083182,712.17,710.86,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027655451,0.28083182,712.17,710.87,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027655650,0.28083182,712.17,710.88,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027655951,0.28083182,712.17,710.89,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027656152,0.28083182,712.17,710.9,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027656355,0.28083182,712.17,710.91,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027656550,0.28083182,712.17,710.8,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027656749,0.28083182,712.17,710.81,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027656950,0.28083182,712.17,710.82,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027657151,0.28083182,712.17,710.83,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027657350,0.28083182,712.17,710.79,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027657351,0.28083182,712.17,710.84,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027657548,0.28083182,712.17,710.85,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027657851,0.28083182,712.17,710.86,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027658065,0.28083182,712.17,710.87,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027658254,0.28083182,712.17,710.88,0.25836059]
["bitfinex-derivatives","BNBF0:USTF0",1737027659146,0.28083182,712.17,710.87,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737027659350,0.28083182,712.17,710.89,0.25835578]
["bitfinex-derivatives","BNBF0:USTF0",1737027659553,0.28083182,712.17,710.9,0.25835578]
["bitfinex-derivatives","BNBF0:USTF0",1737027659748,0.28083182,712.17,710.91,0.25835578]
["bitfinex-derivatives","BNBF0:USTF0",1737027659947,0.28083182,712.17,710.92,0.25835578]
["bitfinex-derivatives","BNBF0:USTF0",1737027660168,0.28083182,712.17,710.93,0.25835578]
["bitfinex-derivatives","BNBF0:USTF0",1737027660354,0.28083182,712.17,710.94,0.25835578]
["bitfinex-derivatives","BNBF0:USTF0",1737027660555,0.28083182,712.17,710.95,0.25835578]
["bitfinex-derivatives","BNBF0:USTF0",1737027660751,0.28083182,712.17,710.96,0.25835578]
["bitfinex-derivatives","BNBF0:USTF0",1737027660951,0.28083182,712.17,710.87,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737027661170,0.28083182,712.17,710.88,0.25835237]
["bitfinex-derivatives","BNBF0:USTF0",1737027664257,0.28083182,712.17,710.87,2.18913246]
["bitfinex-derivatives","BNBF0:USTF0",1737027664757,0.28083182,712.17,710.89,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027665860,0.28083182,712.17,710.87,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737027666057,0.28083182,712.17,710.88,0.25838197]
["bitfinex-derivatives","BNBF0:USTF0",1737027666358,0.28083182,712.17,710.87,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1737027675362,1.05139942,712.11,710.88,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027676855,1.05139942,712.11,710.88,1.86413246]
["bitfinex-derivatives","BNBF0:USTF0",1737027677160,1.05139942,712.1,710.89,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027678163,1.05139942,712.07,710.92,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027679056,1.05139942,712.06,710.9,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027680265,1.33223124,712.17,710.9,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027680466,1.33223124,712.17,710.88,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1737027681557,0.28083182,712.17,710.88,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1737027682360,0.28083182,712.17,710.91,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027683368,0.28083182,712.17,710.9,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027684165,0.28083182,712.17,710.88,1.86413246]
["bitfinex-derivatives","BNBF0:USTF0",1737027684361,0.28083182,712.17,710.89,0.25833321]
["bitfinex-derivatives","BNBF0:USTF0",1737027684967,0.28083182,712.17,710.88,1.86413246]
["bitfinex-derivatives","BNBF0:USTF0",1737027685172,0.28083182,712.17,710.94,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027685966,0.28083182,712.17,710.95,0.25835093]
["bitfinex-derivatives","BNBF0:USTF0",1737027686167,0.28083182,712.17,710.88,1.86413246]
["bitfinex-derivatives","BNBF0:USTF0",1737027686361,0.28083182,712.17,710.89,0.25835367]
["bitfinex-derivatives","BNBF0:USTF0",1737027686567,0.28083182,712.17,710.9,0.25834908]
["bitfinex-derivatives","BNBF0:USTF0",1737027686863,1.33223124,712.17,710.99,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027688868,0.28083182,712.17,710.91,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027690069,0.28083182,712.17,710.88,1.86413246]
["bitfinex-derivatives","BNBF0:USTF0",1737027691065,0.28083182,712.17,710.9,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027692170,0.28083182,712.17,710.94,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027692965,0.28083182,712.17,710.94,2.08613246]
["bitfinex-derivatives","BNBF0:USTF0",1737027693380,0.28083182,712.17,710.96,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027694168,0.28083182,712.17,710.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1737027698069,0.28083182,712.17,710.95,0.25834578]
["bitfinex-derivatives","BNBF0:USTF0",1737027698667,0.28083182,712.17,710.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1737027700577,1.05139942,712.14,710.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1737027700972,0.28084759,712.13,710.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1737027729192,0.28084759,712.13,710.95,0.51665832]
["bitfinex-derivatives","BNBF0:USTF0",1737027729387,0.28084759,712.13,710.96,0.25832914]
["bitfinex-derivatives","BNBF0:USTF0",1737027729592,0.28084759,712.13,710.97,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027729792,0.28084759,712.13,710.98,0.25832932]
["bitfinex-derivatives","BNBF0:USTF0",1737027730593,0.28084759,712.13,710.98,1.23932932]
["bitfinex-derivatives","BNBF0:USTF0",1737027730789,0.28084759,712.13,710.99,0.25832932]
["bitfinex-derivatives","BNBF0:USTF0",1737027731897,0.28084759,712.13,711.0,0.25831807]
["bitfinex-derivatives","BNBF0:USTF0",1737027733329,0.28084759,712.13,711.01,0.25831807]
["bitfinex-derivatives","BNBF0:USTF0",1737027733505,0.28084759,712.13,710.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1737027733898,0.28084759,712.13,711.04,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027734997,0.28084759,712.13,711.05,0.25828437]
["bitfinex-derivatives","BNBF0:USTF0",1737027735394,0.28084759,712.13,711.06,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027736098,0.28084759,712.13,710.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1737027736494,0.28084759,712.13,710.99,0.25827792]
["bitfinex-derivatives","BNBF0:USTF0",1737027736700,0.28084759,712.13,711.0,0.258266]
["bitfinex-derivatives","BNBF0:USTF0",1737027736899,0.28084759,712.13,711.01,0.258266]
["bitfinex-derivatives","BNBF0:USTF0",1737027737106,0.28084759,712.13,711.02,0.258266]
["bitfinex-derivatives","BNBF0:USTF0",1737027737400,0.28084759,712.13,711.03,0.25825733]
["bitfinex-derivatives","BNBF0:USTF0",1737027737600,0.28084759,712.13,710.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1737027737802,0.28084759,712.13,710.99,1.30939085]
["bitfinex-derivatives","BNBF0:USTF0",1737027738001,0.28084759,712.13,711.0,0.25825839]
["bitfinex-derivatives","BNBF0:USTF0",1737027739102,0.28084759,712.13,710.99,0.25825839]
["bitfinex-derivatives","BNBF0:USTF0",1737027739298,0.28084759,712.13,711.0,0.25825338]
["bitfinex-derivatives","BNBF0:USTF0",1737027739502,0.28084759,712.13,711.01,0.25825338]
["bitfinex-derivatives","BNBF0:USTF0",1737027739804,0.28084759,712.13,711.02,0.25825338]
["bitfinex-derivatives","BNBF0:USTF0",1737027740005,0.28084759,712.13,711.03,0.25825192]
["bitfinex-derivatives","BNBF0:USTF0",1737027740205,0.28084759,712.13,711.04,0.25825192]
["bitfinex-derivatives","BNBF0:USTF0",1737027740401,0.28084759,712.13,711.05,0.25825192]
["bitfinex-derivatives","BNBF0:USTF0",1737027740601,0.28084759,712.13,711.06,0.25825192]
["bitfinex-derivatives","BNBF0:USTF0",1737027740899,0.28084759,712.13,711.07,0.25825192]
["bitfinex-derivatives","BNBF0:USTF0",1737027741104,0.28084759,712.13,710.98,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1737027741306,0.28084759,712.13,711.03,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027741600,1.05139942,712.71,711.04,0.25819119]
["bitfinex-derivatives","BNBF0:USTF0",1737027741809,0.28062298,712.7,711.04,0.25819119]
["bitfinex-derivatives","BNBF0:USTF0",1737027742403,0.28062298,712.7,711.08,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027742599,0.28062298,712.7,711.09,0.25819119]
["bitfinex-derivatives","BNBF0:USTF0",1737027742801,0.28062298,712.7,711.08,2.03513246]
["bitfinex-derivatives","BNBF0:USTF0",1737027743004,0.28062298,712.7,711.09,0.25815838]
["bitfinex-derivatives","BNBF0:USTF0",1737027743806,0.28062298,712.7,711.09,1.30929084]
["bitfinex-derivatives","BNBF0:USTF0",1737027743998,0.28062298,712.7,711.1,0.25815838]
["bitfinex-derivatives","BNBF0:USTF0",1737027744905,0.28062298,712.7,711.11,0.25815838]
["bitfinex-derivatives","BNBF0:USTF0",1737027745106,0.28062298,712.7,711.12,0.25815838]
["bitfinex-derivatives","BNBF0:USTF0",1737027745304,0.28062298,712.7,711.13,0.25815838]
["bitfinex-derivatives","BNBF0:USTF0",1737027745500,0.28062298,712.7,711.14,0.25815838]
["bitfinex-derivatives","BNBF0:USTF0",1737027745705,0.28062298,712.7,711.22,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027745905,0.28062298,712.7,711.23,0.53935255]
["bitfinex-derivatives","BNBF0:USTF0",1737027746109,0.28062298,712.7,711.24,0.25814957]
["bitfinex-derivatives","BNBF0:USTF0",1737027746706,0.28062298,712.7,711.25,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027746905,0.28062298,712.7,711.26,0.25814957]
["bitfinex-derivatives","BNBF0:USTF0",1737027748408,0.28062298,712.7,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1737027748608,0.28062298,712.7,711.28,0.25813361]
["bitfinex-derivatives","BNBF0:USTF0",1737027751307,0.28062298,712.7,711.29,0.25816027]
["bitfinex-derivatives","BNBF0:USTF0",1737027751508,0.28062298,712.7,711.28,0.25816027]
["bitfinex-derivatives","BNBF0:USTF0",1737027751709,0.28062298,712.7,711.29,0.25816027]
["bitfinex-derivatives","BNBF0:USTF0",1737027751909,0.28062298,712.7,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1737027752112,0.28062298,712.7,711.28,0.25815817]
["bitfinex-derivatives","BNBF0:USTF0",1737027754213,0.28062298,712.7,711.29,0.25816141]
["bitfinex-derivatives","BNBF0:USTF0",1737027754413,0.28062298,712.7,711.3,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027754607,0.28062298,712.7,711.31,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027754814,0.28062298,712.7,711.32,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027755011,0.28062298,712.7,711.33,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027755209,0.28062298,712.7,711.32,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027755425,0.28062298,712.7,711.33,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027755614,0.28062298,712.7,711.34,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027755810,0.28062298,712.7,711.35,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027756011,0.28062298,712.7,711.36,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027756215,0.28062298,712.7,711.37,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027756410,0.28062298,712.7,711.31,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1737027756411,0.28062298,712.7,711.38,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027756616,0.28062298,712.7,711.39,0.25816751]
["bitfinex-derivatives","BNBF0:USTF0",1737027756916,0.28062298,712.7,711.31,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1737027761021,0.28062298,712.7,711.32,0.25815428]
["bitfinex-derivatives","BNBF0:USTF0",1737027762642,0.28062298,712.7,711.31,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1737027765824,0.28062298,712.7,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1737027771129,0.28062298,712.7,711.28,0.25813122]
["bitfinex-derivatives","BNBF0:USTF0",1737027771330,0.28062298,712.7,711.29,0.28117926]
["bitfinex-derivatives","BNBF0:USTF0",1737027771527,0.28062298,712.7,711.3,0.25813122]
["bitfinex-derivatives","BNBF0:USTF0",1737027771725,0.28062298,712.7,711.31,1.33230381]
["bitfinex-derivatives","BNBF0:USTF0",1737027771926,0.28062298,712.7,711.32,0.25813122]
["bitfinex-derivatives","BNBF0:USTF0",1737027773031,0.28062298,712.7,711.33,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027773830,0.28062298,712.7,711.34,0.25812564]
["bitfinex-derivatives","BNBF0:USTF0",1737027774336,0.28062298,712.7,711.32,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027774337,0.28062298,712.7,711.35,0.25812564]
["bitfinex-derivatives","BNBF0:USTF0",1737027774548,0.28062298,712.7,711.36,0.25812564]
["bitfinex-derivatives","BNBF0:USTF0",1737027774728,0.28062298,712.7,711.37,0.25812564]
["bitfinex-derivatives","BNBF0:USTF0",1737027774932,0.28062298,712.7,711.38,0.25812564]
["bitfinex-derivatives","BNBF0:USTF0",1737027775127,0.28062298,712.7,711.39,0.25812564]
["bitfinex-derivatives","BNBF0:USTF0",1737027775333,0.28062298,712.7,711.49,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027775530,0.28062298,712.7,711.5,0.25809648]
["bitfinex-derivatives","BNBF0:USTF0",1737027775731,0.28062298,712.7,711.51,0.258099]
["bitfinex-derivatives","BNBF0:USTF0",1737027775934,0.28062298,712.7,711.5,0.258099]
["bitfinex-derivatives","BNBF0:USTF0",1737027776232,0.28062298,712.7,711.49,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027776429,0.28062298,712.7,711.5,0.25810031]
["bitfinex-derivatives","BNBF0:USTF0",1737027776627,0.28062298,712.7,711.55,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027777426,0.28062298,712.7,711.31,1.33230381]
["bitfinex-derivatives","BNBF0:USTF0",1737027777427,0.28062298,712.7,711.58,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027778432,0.28062298,712.7,711.56,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027779332,0.28062298,712.7,711.32,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027779333,0.28062298,712.7,711.55,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027779929,0.28062298,712.7,711.56,0.25810337]
["bitfinex-derivatives","BNBF0:USTF0",1737027780126,0.28062298,712.7,711.58,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027780426,0.28062298,712.7,711.59,0.25810337]
["bitfinex-derivatives","BNBF0:USTF0",1737027781030,0.28062298,712.7,711.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737027781246,0.28062298,712.7,711.6,0.25810751]
["bitfinex-derivatives","BNBF0:USTF0",1737027781434,0.28062298,712.7,711.64,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027782335,0.28062298,712.7,711.59,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737027792694,1.05139942,712.99,711.6,0.25801635]
["bitfinex-derivatives","BNBF0:USTF0",1737027792859,1.05139942,712.99,711.6,0.25800841]
["bitfinex-derivatives","BNBF0:USTF0",1737027793890,1.05139942,713.41,711.7,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027794536,1.05139942,713.41,711.71,0.25800405]
["bitfinex-derivatives","BNBF0:USTF0",1737027794660,1.05139942,713.41,711.7,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027794848,1.05139942,713.51,711.71,0.25800582]
["bitfinex-derivatives","BNBF0:USTF0",1737027795048,0.28031226,713.49,711.72,0.25800582]
["bitfinex-derivatives","BNBF0:USTF0",1737027795320,0.28031226,713.49,711.73,0.25800582]
["bitfinex-derivatives","BNBF0:USTF0",1737027795508,0.28031226,713.49,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027795659,0.28031226,713.49,711.72,0.2580294]
["bitfinex-derivatives","BNBF0:USTF0",1737027795850,1.05139942,713.27,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027796551,1.05139942,713.42,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027797751,1.33171168,713.49,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027798951,0.28031226,713.49,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027803461,0.28031226,713.49,711.72,0.2580712]
["bitfinex-derivatives","BNBF0:USTF0",1737027803757,0.28031226,713.49,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027804552,1.05139942,713.14,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027805856,1.05139942,713.19,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027806755,1.05139942,712.99,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027807854,1.05139942,713.01,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027808859,1.05139942,713.05,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027810556,1.05139942,713.09,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027811062,0.28047737,713.07,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027812559,1.05139942,712.94,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027813370,1.05139942,712.96,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027814364,0.28047737,713.07,711.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737027819781,0.28047737,713.07,711.27,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027819961,0.28047737,713.07,711.32,0.25811323]
["bitfinex-derivatives","BNBF0:USTF0",1737027821266,0.28047737,713.07,711.33,0.25811024]
["bitfinex-derivatives","BNBF0:USTF0",1737027821466,0.28047737,713.07,711.34,0.25811024]
["bitfinex-derivatives","BNBF0:USTF0",1737027821671,0.28047737,713.07,711.35,0.25811024]
["bitfinex-derivatives","BNBF0:USTF0",1737027821871,0.28047737,713.07,711.36,0.25811024]
["bitfinex-derivatives","BNBF0:USTF0",1737027822169,0.28047737,713.07,711.37,0.25811024]
["bitfinex-derivatives","BNBF0:USTF0",1737027822369,0.28047737,713.07,711.28,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027822370,0.28047737,713.07,711.38,0.25811024]
["bitfinex-derivatives","BNBF0:USTF0",1737027822669,0.28047737,713.07,711.39,0.25811024]
["bitfinex-derivatives","BNBF0:USTF0",1737027822964,0.28047737,713.07,711.4,0.25811024]
["bitfinex-derivatives","BNBF0:USTF0",1737027824066,0.28047737,713.07,711.41,0.25811387]
["bitfinex-derivatives","BNBF0:USTF0",1737027824270,0.28047737,713.07,711.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737027824271,0.28047737,713.07,711.42,0.25811387]
["bitfinex-derivatives","BNBF0:USTF0",1737027824462,0.28047737,713.07,711.43,0.25811387]
["bitfinex-derivatives","BNBF0:USTF0",1737027824665,0.28047737,713.07,711.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737027827573,0.28047737,713.07,711.4,0.53917459]
["bitfinex-derivatives","BNBF0:USTF0",1737027827772,0.28047737,713.07,711.41,0.25803881]
["bitfinex-derivatives","BNBF0:USTF0",1737027828875,0.28047737,713.07,711.43,0.28112393]
["bitfinex-derivatives","BNBF0:USTF0",1737027829068,0.28047737,713.07,711.44,0.25803881]
["bitfinex-derivatives","BNBF0:USTF0",1737027829469,0.28047737,713.07,711.45,0.28111603]
["bitfinex-derivatives","BNBF0:USTF0",1737027829671,0.28047737,713.07,711.46,0.25803881]
["bitfinex-derivatives","BNBF0:USTF0",1737027830776,0.28047737,713.07,711.47,0.28110812]
["bitfinex-derivatives","BNBF0:USTF0",1737027830976,0.28047737,713.07,711.48,0.25803881]
["bitfinex-derivatives","BNBF0:USTF0",1737027832394,0.28047737,713.07,711.49,1.33223268]
["bitfinex-derivatives","BNBF0:USTF0",1737027832577,0.28047737,713.07,711.5,0.25803881]
["bitfinex-derivatives","BNBF0:USTF0",1737027833093,0.28047737,713.07,711.52,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027833299,0.28047737,713.07,711.53,0.25803881]
["bitfinex-derivatives","BNBF0:USTF0",1737027834380,0.28047737,713.07,711.54,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027834582,0.28047737,713.07,711.55,0.53911533]
["bitfinex-derivatives","BNBF0:USTF0",1737027834773,0.28047737,713.07,711.56,0.25803881]
["bitfinex-derivatives","BNBF0:USTF0",1737027835285,0.28047737,713.07,711.57,0.25800711]
["bitfinex-derivatives","BNBF0:USTF0",1737027835680,0.28047737,713.07,711.58,0.25799937]
["bitfinex-derivatives","BNBF0:USTF0",1737027837277,0.28047737,713.07,711.58,0.85302183]
["bitfinex-derivatives","BNBF0:USTF0",1737027837481,0.28047737,713.07,711.59,0.25799937]
["bitfinex-derivatives","BNBF0:USTF0",1737027837686,0.28047737,713.07,711.6,0.25799937]
["bitfinex-derivatives","BNBF0:USTF0",1737027837880,0.28047737,713.07,711.61,0.25799937]
["bitfinex-derivatives","BNBF0:USTF0",1737027838084,0.28047737,713.07,711.62,0.25799937]
["bitfinex-derivatives","BNBF0:USTF0",1737027838383,0.28047737,713.07,711.63,0.25791261]
["bitfinex-derivatives","BNBF0:USTF0",1737027838574,0.28047737,713.07,711.64,0.25791261]
["bitfinex-derivatives","BNBF0:USTF0",1737027838887,0.28047737,713.07,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737027839181,0.28047737,713.07,711.67,0.25791261]
["bitfinex-derivatives","BNBF0:USTF0",1737027839379,0.28047737,713.07,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737027839581,0.28047737,713.07,711.67,0.25794664]
["bitfinex-derivatives","BNBF0:USTF0",1737027839780,0.28047737,713.07,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1737027839983,0.28047737,713.07,711.69,0.25794664]
["bitfinex-derivatives","BNBF0:USTF0",1737027840282,0.28047737,713.07,711.7,0.28101728]
["bitfinex-derivatives","BNBF0:USTF0",1737027840482,0.28047737,713.07,711.71,0.25794664]
["bitfinex-derivatives","BNBF0:USTF0",1737027840685,0.28047737,713.07,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1737027840885,0.28047737,713.07,711.73,0.2579474]
["bitfinex-derivatives","BNBF0:USTF0",1737027841080,0.28047737,713.07,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1737027841481,0.28047737,713.07,711.73,0.25795969]
["bitfinex-derivatives","BNBF0:USTF0",1737027841881,0.28047737,713.07,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1737027842483,0.28047737,713.07,711.73,0.2579623]
["bitfinex-derivatives","BNBF0:USTF0",1737027842697,0.28047737,713.07,711.72,0.28100938]
["bitfinex-derivatives","BNBF0:USTF0",1737027843191,0.28047737,713.07,711.72,1.37100938]
["bitfinex-derivatives","BNBF0:USTF0",1737027843884,0.28047737,713.07,711.73,0.25797927]
["bitfinex-derivatives","BNBF0:USTF0",1737027844089,0.28047737,713.07,711.72,1.37100938]
["bitfinex-derivatives","BNBF0:USTF0",1737027844287,0.28047737,713.07,711.73,0.25798123]
["bitfinex-derivatives","BNBF0:USTF0",1737027845892,0.28047737,713.07,711.72,1.37100938]
["bitfinex-derivatives","BNBF0:USTF0",1737027846089,0.28047737,713.07,711.73,0.25797293]
["bitfinex-derivatives","BNBF0:USTF0",1737027848902,0.28047737,713.07,711.74,0.25798103]
["bitfinex-derivatives","BNBF0:USTF0",1737027849087,0.28047737,713.07,711.75,0.25798103]
["bitfinex-derivatives","BNBF0:USTF0",1737027849289,0.28047737,713.07,711.76,0.25798103]
["bitfinex-derivatives","BNBF0:USTF0",1737027849492,0.28047737,713.07,711.77,0.25798103]
["bitfinex-derivatives","BNBF0:USTF0",1737027849688,0.28047737,713.07,711.78,0.25798103]
["bitfinex-derivatives","BNBF0:USTF0",1737027849996,0.28047737,713.07,711.72,2.42214184]
["bitfinex-derivatives","BNBF0:USTF0",1737027850198,0.28047737,713.07,711.73,0.25794354]
["bitfinex-derivatives","BNBF0:USTF0",1737027851193,0.28047737,713.07,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737027851499,0.28047737,713.07,711.75,0.25794354]
["bitfinex-derivatives","BNBF0:USTF0",1737027851696,0.28047737,713.07,711.75,0.25794069]
["bitfinex-derivatives","BNBF0:USTF0",1737027851897,0.28047737,713.07,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1737027852094,0.28047737,713.07,711.77,0.85267865]
["bitfinex-derivatives","BNBF0:USTF0",1737027852299,0.28047737,713.07,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1737027852490,0.28047737,713.07,711.77,0.85265084]
["bitfinex-derivatives","BNBF0:USTF0",1737027852695,0.28047737,713.07,711.78,0.85262987]
["bitfinex-derivatives","BNBF0:USTF0",1737027852899,0.28047737,713.07,711.79,0.85262987]
["bitfinex-derivatives","BNBF0:USTF0",1737027853242,0.28047737,713.07,711.86,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027853482,0.28047737,713.07,711.87,0.25791861]
["bitfinex-derivatives","BNBF0:USTF0",1737027854195,0.28047737,713.07,711.88,0.25791861]
["bitfinex-derivatives","BNBF0:USTF0",1737027854395,0.28047737,713.07,711.89,0.25791861]
["bitfinex-derivatives","BNBF0:USTF0",1737027854599,0.28047737,713.07,711.9,0.25792088]
["bitfinex-derivatives","BNBF0:USTF0",1737027854796,0.28047737,713.07,711.91,0.25792088]
["bitfinex-derivatives","BNBF0:USTF0",1737027855100,0.28047737,713.07,711.92,0.25792088]
["bitfinex-derivatives","BNBF0:USTF0",1737027855299,0.28047737,713.07,711.93,0.25792088]
["bitfinex-derivatives","BNBF0:USTF0",1737027855492,0.28047737,713.07,711.94,0.25792088]
["bitfinex-derivatives","BNBF0:USTF0",1737027855695,0.28047737,713.07,711.95,0.25792088]
["bitfinex-derivatives","BNBF0:USTF0",1737027855897,0.28047737,713.07,711.96,0.25792088]
["bitfinex-derivatives","BNBF0:USTF0",1737027856098,0.28047737,713.07,711.83,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027856300,0.28047737,713.07,711.84,0.53888336]
["bitfinex-derivatives","BNBF0:USTF0",1737027856594,0.28047737,713.07,711.85,0.25792135]
["bitfinex-derivatives","BNBF0:USTF0",1737027856800,0.28047737,713.07,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737027857099,0.28047737,713.07,711.87,0.25792135]
["bitfinex-derivatives","BNBF0:USTF0",1737027857508,0.28047737,713.07,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737027857704,1.05139942,713.92,711.87,0.25789963]
["bitfinex-derivatives","BNBF0:USTF0",1737027857895,0.28015128,713.9,711.87,0.25789963]
["bitfinex-derivatives","BNBF0:USTF0",1737027859597,0.28015128,713.9,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737027859797,0.28015128,713.9,711.87,0.25789913]
["bitfinex-derivatives","BNBF0:USTF0",1737027860094,0.28015128,713.9,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1737027860295,0.28015128,713.9,711.89,0.25789841]
["bitfinex-derivatives","BNBF0:USTF0",1737027860998,0.28015128,713.9,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1737027861200,0.28015128,713.9,711.89,0.25789629]
["bitfinex-derivatives","BNBF0:USTF0",1737027861501,0.28015128,713.9,711.9,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027861800,0.28015128,713.9,711.91,0.25789629]
["bitfinex-derivatives","BNBF0:USTF0",1737027862098,0.28015128,713.9,711.91,1.30902875]
["bitfinex-derivatives","BNBF0:USTF0",1737027862298,0.28015128,713.9,711.92,0.25789629]
["bitfinex-derivatives","BNBF0:USTF0",1737027863394,0.28015128,713.9,711.97,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027864799,0.28015128,713.9,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1737027866300,0.28015128,713.9,711.89,0.25785934]
["bitfinex-derivatives","BNBF0:USTF0",1737027867003,0.28015128,713.9,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1737027867202,0.28015128,713.9,711.92,0.25785934]
["bitfinex-derivatives","BNBF0:USTF0",1737027868201,0.28015128,713.9,711.98,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027868401,0.28015128,713.9,711.99,0.25785934]
["bitfinex-derivatives","BNBF0:USTF0",1737027869201,0.28015128,713.9,712.02,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027869605,0.28015128,713.9,712.03,0.53874358]
["bitfinex-derivatives","BNBF0:USTF0",1737027869904,0.28015128,713.9,712.04,0.25785654]
["bitfinex-derivatives","BNBF0:USTF0",1737027870100,0.28015128,713.9,712.04,1.308989]
["bitfinex-derivatives","BNBF0:USTF0",1737027870304,0.28015128,713.9,712.05,0.25786071]
["bitfinex-derivatives","BNBF0:USTF0",1737027871001,1.3315507,713.9,712.15,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027871607,0.28015128,713.9,712.1,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027871803,0.28015128,713.9,712.11,0.53871761]
["bitfinex-derivatives","BNBF0:USTF0",1737027871998,0.28015128,713.9,712.12,0.25786047]
["bitfinex-derivatives","BNBF0:USTF0",1737027872805,1.3315507,713.9,712.15,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027873210,1.3315507,713.9,712.16,0.25786576]
["bitfinex-derivatives","BNBF0:USTF0",1737027873631,1.05139942,713.85,712.18,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027873811,1.05139942,713.85,712.19,0.25786576]
["bitfinex-derivatives","BNBF0:USTF0",1737027874311,1.05139942,713.85,712.18,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027874515,1.05139942,713.73,712.25,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027874709,1.05139942,713.73,712.26,0.25786553]
["bitfinex-derivatives","BNBF0:USTF0",1737027874908,1.05139942,713.73,712.25,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027875510,0.28015128,713.9,712.2,0.25786553]
["bitfinex-derivatives","BNBF0:USTF0",1737027875511,1.05139942,713.6,712.31,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027876612,1.3315507,713.9,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027877413,1.05139942,713.81,712.14,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027877611,1.05139942,713.81,712.15,0.25786435]
["bitfinex-derivatives","BNBF0:USTF0",1737027877812,1.05139942,713.81,712.16,0.25786197]
["bitfinex-derivatives","BNBF0:USTF0",1737027878013,0.28019445,713.79,712.17,0.25786197]
["bitfinex-derivatives","BNBF0:USTF0",1737027878313,1.05139942,713.75,712.21,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027878513,0.280218,713.73,712.21,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027879511,0.280218,713.73,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027880309,1.05139942,713.65,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027880710,0.28025727,713.63,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027881318,1.05139942,713.58,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027882110,0.28028476,713.56,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027882317,1.05139942,713.5,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027883218,1.05139942,713.48,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027884128,0.28028476,713.56,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027884129,1.05139942,713.44,712.11,0.28085548]
["bitfinex-derivatives","BNBF0:USTF0",1737027885018,1.05139942,713.44,711.84,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027885214,0.28028476,713.56,706.11,5.5542683]
["bitfinex-derivatives","BNBF0:USTF0",1737027885215,1.05139942,713.24,711.67,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027886428,1.05139942,713.21,711.54,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027887522,1.05139942,713.21,710.95,2.14606212]
["bitfinex-derivatives","BNBF0:USTF0",1737027887523,1.05139942,713.26,711.47,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027888725,1.05139942,713.32,711.46,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027889725,0.28038693,713.3,711.4,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027890624,0.28038693,713.3,711.35,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027891525,0.28038693,713.3,711.3,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027892625,0.28038693,713.3,711.26,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027893624,0.28038693,713.3,711.29,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027894725,0.28038693,713.3,711.2,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027895632,0.28038693,713.3,710.69,1.26135896]
["bitfinex-derivatives","BNBF0:USTF0",1737027895633,0.28038693,713.3,711.17,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027896620,0.28038693,713.3,711.14,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027897627,0.28038693,713.3,710.94,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027898731,0.28038693,713.3,710.91,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027900931,0.28038693,713.3,710.88,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027902030,0.28038693,713.3,710.83,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027902731,0.28038693,713.3,709.95,2.14606212]
["bitfinex-derivatives","BNBF0:USTF0",1737027902732,0.28038693,713.3,711.04,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027903928,0.28038693,713.3,711.12,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027905032,0.28038693,713.3,711.21,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027905928,0.28038693,713.3,711.28,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027907035,0.28038693,713.3,711.38,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027907533,0.28038693,713.3,711.92,0.25800686]
["bitfinex-derivatives","BNBF0:USTF0",1737027907735,0.28038693,713.3,711.38,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027907941,0.28038693,713.3,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737027908136,0.28038693,713.3,711.46,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027908433,0.28038693,713.3,711.47,0.85331876]
["bitfinex-derivatives","BNBF0:USTF0",1737027908634,0.28038693,713.3,711.48,0.25801342]
["bitfinex-derivatives","BNBF0:USTF0",1737027908928,0.28038693,713.3,711.49,0.25801342]
["bitfinex-derivatives","BNBF0:USTF0",1737027909134,0.28038693,713.3,711.5,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027909432,0.28038693,713.3,711.51,0.85331876]
["bitfinex-derivatives","BNBF0:USTF0",1737027909933,0.28038693,713.3,711.52,0.85320616]
["bitfinex-derivatives","BNBF0:USTF0",1737027910135,0.28038693,713.3,711.53,0.59522226]
["bitfinex-derivatives","BNBF0:USTF0",1737027910341,0.28038693,713.3,711.54,0.85322722]
["bitfinex-derivatives","BNBF0:USTF0",1737027910937,0.28038693,713.3,711.55,0.85310119]
["bitfinex-derivatives","BNBF0:USTF0",1737027911136,0.28038693,713.3,711.56,0.85310119]
["bitfinex-derivatives","BNBF0:USTF0",1737027911433,0.28038693,713.3,711.59,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027911638,0.28038693,713.3,711.6,0.25800496]
["bitfinex-derivatives","BNBF0:USTF0",1737027912433,0.28038693,713.3,711.64,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027912637,0.28038693,713.3,711.65,0.25800496]
["bitfinex-derivatives","BNBF0:USTF0",1737027912838,0.28038693,713.3,711.66,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027913161,0.28038693,713.3,711.67,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027913334,0.28038693,713.3,711.68,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027913539,0.28038693,713.3,711.69,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027913733,0.28038693,713.3,711.7,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027913936,0.28038693,713.3,711.71,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027914134,0.28038693,713.3,711.72,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027914440,0.28038693,713.3,711.73,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027914641,0.28038693,713.3,711.68,0.25801456]
["bitfinex-derivatives","BNBF0:USTF0",1737027914835,0.28038693,713.3,711.74,0.25801292]
["bitfinex-derivatives","BNBF0:USTF0",1737027915040,0.28038693,713.3,711.75,0.25801292]
["bitfinex-derivatives","BNBF0:USTF0",1737027915235,0.28038693,713.3,711.76,0.25801292]
["bitfinex-derivatives","BNBF0:USTF0",1737027915442,0.28038693,713.3,711.77,0.25801292]
["bitfinex-derivatives","BNBF0:USTF0",1737027915742,0.28038693,713.3,711.69,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027916447,0.28038693,713.3,711.5,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027916745,0.28038693,713.3,711.51,0.25801046]
["bitfinex-derivatives","BNBF0:USTF0",1737027917748,0.28038693,713.3,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737027917947,0.28038693,713.3,711.53,0.25801046]
["bitfinex-derivatives","BNBF0:USTF0",1737027918447,0.28038693,713.3,711.54,0.53908226]
["bitfinex-derivatives","BNBF0:USTF0",1737027918645,0.28038693,713.3,711.55,0.25800179]
["bitfinex-derivatives","BNBF0:USTF0",1737027918844,0.28038693,713.3,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737027919040,0.28038693,713.3,711.55,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027919347,0.28038693,713.3,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1737027919547,0.28038693,713.3,711.57,0.25801284]
["bitfinex-derivatives","BNBF0:USTF0",1737027919846,0.28038693,713.3,711.58,0.28106467]
["bitfinex-derivatives","BNBF0:USTF0",1737027920048,0.28038693,713.3,711.59,0.25801284]
["bitfinex-derivatives","BNBF0:USTF0",1737027921641,0.28038693,713.3,711.6,0.28105677]
["bitfinex-derivatives","BNBF0:USTF0",1737027921845,0.28038693,713.3,711.61,0.25801284]
["bitfinex-derivatives","BNBF0:USTF0",1737027922041,0.28038693,713.3,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737027925655,0.28038693,713.3,711.63,0.25803935]
["bitfinex-derivatives","BNBF0:USTF0",1737027926550,0.28038693,713.3,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737027926847,1.05139942,713.29,711.74,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027927047,0.28039479,713.28,711.75,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1737027927749,0.28039479,713.28,711.76,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1737027927944,0.28039479,713.28,711.77,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1737027928141,0.28039479,713.28,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027929347,0.28039479,713.28,711.78,0.2580184]
["bitfinex-derivatives","BNBF0:USTF0",1737027929647,0.28039479,713.28,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027931448,1.33179421,713.28,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027932550,1.05139942,713.26,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027933354,1.05139942,713.22,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027934553,1.05139942,713.19,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027935451,1.05139942,713.14,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027936050,0.28045377,713.13,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027936448,1.05139942,713.0,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027937551,1.05139942,712.93,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027938550,0.28053638,712.92,711.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737027963568,0.28053638,712.92,711.78,0.25804866]
["bitfinex-derivatives","BNBF0:USTF0",1737027963773,0.28053638,712.92,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737027963774,0.28053638,712.92,711.63,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027963967,0.28053638,712.92,711.64,0.25806268]
["bitfinex-derivatives","BNBF0:USTF0",1737027964465,0.28053638,712.92,711.65,0.25808222]
["bitfinex-derivatives","BNBF0:USTF0",1737027964770,0.28053638,712.92,711.75,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737027964969,0.28053638,712.92,711.75,2.09013246]
["bitfinex-derivatives","BNBF0:USTF0",1737027965978,1.3319358,712.92,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737027967172,1.05139942,712.88,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737027967568,0.28055606,712.87,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737027967975,1.05139942,712.85,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737027968171,0.28056786,712.84,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737027995795,1.05139942,712.81,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737027996294,0.28058361,712.8,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737028007399,1.05139942,713.25,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737028007608,0.28041052,713.24,711.75,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1737028008503,0.28041052,713.24,711.76,0.53898748]
["bitfinex-derivatives","BNBF0:USTF0",1737028008799,0.28041052,713.24,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1737028008996,0.28041052,713.24,711.77,0.25797282]
["bitfinex-derivatives","BNBF0:USTF0",1737028009196,0.28041052,713.24,711.78,0.25797973]
["bitfinex-derivatives","BNBF0:USTF0",1737028009394,0.28041052,713.24,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1737028009600,0.28041052,713.24,711.77,0.25797761]
["bitfinex-derivatives","BNBF0:USTF0",1737028009803,0.28041052,713.24,711.78,0.25797604]
["bitfinex-derivatives","BNBF0:USTF0",1737028011897,0.28041052,713.24,711.79,0.25798281]
["bitfinex-derivatives","BNBF0:USTF0",1737028012107,0.28041052,713.24,711.8,0.25798281]
["bitfinex-derivatives","BNBF0:USTF0",1737028012306,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028013512,0.28041052,713.24,711.78,0.25798711]
["bitfinex-derivatives","BNBF0:USTF0",1737028014597,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028014797,0.28041052,713.24,711.78,0.25797909]
["bitfinex-derivatives","BNBF0:USTF0",1737028017313,0.28041052,713.24,711.79,0.25798162]
["bitfinex-derivatives","BNBF0:USTF0",1737028017508,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028017808,0.28041052,713.24,711.78,0.25798235]
["bitfinex-derivatives","BNBF0:USTF0",1737028018001,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028018209,0.28041052,713.24,711.78,0.25799684]
["bitfinex-derivatives","BNBF0:USTF0",1737028018809,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028020005,0.28041052,713.24,711.78,0.25803038]
["bitfinex-derivatives","BNBF0:USTF0",1737028020211,0.28041052,713.24,711.79,0.25802822]
["bitfinex-derivatives","BNBF0:USTF0",1737028020405,0.28041052,713.24,711.78,0.25802822]
["bitfinex-derivatives","BNBF0:USTF0",1737028020608,0.28041052,713.24,711.79,0.25802822]
["bitfinex-derivatives","BNBF0:USTF0",1737028020808,0.28041052,713.24,711.78,0.25802822]
["bitfinex-derivatives","BNBF0:USTF0",1737028021006,0.28041052,713.24,711.79,0.25802822]
["bitfinex-derivatives","BNBF0:USTF0",1737028021206,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028026422,0.28041052,713.24,711.78,0.25803552]
["bitfinex-derivatives","BNBF0:USTF0",1737028027414,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028027619,0.28041052,713.24,711.78,0.25799875]
["bitfinex-derivatives","BNBF0:USTF0",1737028028433,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028028434,0.28041052,713.24,711.79,0.25801869]
["bitfinex-derivatives","BNBF0:USTF0",1737028028621,0.28041052,713.24,711.8,0.25801869]
["bitfinex-derivatives","BNBF0:USTF0",1737028028822,0.28041052,713.24,711.81,0.25801869]
["bitfinex-derivatives","BNBF0:USTF0",1737028029115,0.28041052,713.24,711.82,0.25801869]
["bitfinex-derivatives","BNBF0:USTF0",1737028029320,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028029321,0.28041052,713.24,711.83,0.25801869]
["bitfinex-derivatives","BNBF0:USTF0",1737028029522,0.28041052,713.24,711.84,0.25801869]
["bitfinex-derivatives","BNBF0:USTF0",1737028029721,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028029924,0.28041052,713.24,711.78,0.25800026]
["bitfinex-derivatives","BNBF0:USTF0",1737028030225,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028030426,0.28041052,713.24,711.78,0.25800383]
["bitfinex-derivatives","BNBF0:USTF0",1737028031125,0.28041052,713.24,711.77,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737028037126,0.28041052,713.24,711.78,0.25795841]
["bitfinex-derivatives","BNBF0:USTF0",1737028038233,0.28041052,713.24,711.86,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028038430,0.28041052,713.24,711.87,0.25795841]
["bitfinex-derivatives","BNBF0:USTF0",1737028039130,0.28041052,713.24,711.87,1.25695841]
["bitfinex-derivatives","BNBF0:USTF0",1737028039431,0.28041052,713.24,711.94,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028039633,0.28041052,713.24,711.95,0.25795841]
["bitfinex-derivatives","BNBF0:USTF0",1737028041635,0.28041052,713.24,711.96,0.25792029]
["bitfinex-derivatives","BNBF0:USTF0",1737028041934,0.28041052,713.24,711.97,0.25792029]
["bitfinex-derivatives","BNBF0:USTF0",1737028042135,0.28041052,713.24,711.98,0.25792029]
["bitfinex-derivatives","BNBF0:USTF0",1737028042335,0.28041052,713.24,711.99,0.25791912]
["bitfinex-derivatives","BNBF0:USTF0",1737028043736,0.28041052,713.24,712.0,0.25791912]
["bitfinex-derivatives","BNBF0:USTF0",1737028044036,0.28041052,713.24,712.01,0.25791912]
["bitfinex-derivatives","BNBF0:USTF0",1737028044236,0.28041052,713.24,712.02,0.25791912]
["bitfinex-derivatives","BNBF0:USTF0",1737028044434,0.28041052,713.24,711.97,0.25791912]
["bitfinex-derivatives","BNBF0:USTF0",1737028044635,0.28041052,713.24,711.98,0.25791912]
["bitfinex-derivatives","BNBF0:USTF0",1737028044937,0.28041052,713.24,711.96,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028044938,1.05139942,713.84,712.05,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028045633,1.05139942,713.84,712.06,0.25784401]
["bitfinex-derivatives","BNBF0:USTF0",1737028045834,1.05139942,714.09,712.06,0.25784401]
["bitfinex-derivatives","BNBF0:USTF0",1737028046034,1.05139942,714.09,712.07,0.25784401]
["bitfinex-derivatives","BNBF0:USTF0",1737028046333,0.28008458,714.07,712.08,0.25784401]
["bitfinex-derivatives","BNBF0:USTF0",1737028046640,0.28008458,714.07,712.09,0.25784401]
["bitfinex-derivatives","BNBF0:USTF0",1737028046937,0.28008458,714.07,711.96,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028047135,0.28008458,714.07,711.97,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028047929,0.28008458,714.07,711.98,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028048134,0.28008458,714.07,711.99,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028048336,0.28008458,714.07,712.0,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028048531,0.28008458,714.07,712.01,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028048736,0.28008458,714.07,712.02,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028048938,0.28008458,714.07,712.03,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028049140,0.28008458,714.07,712.04,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028049438,0.28008458,714.07,712.05,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028049642,0.28008458,714.07,712.06,0.25783689]
["bitfinex-derivatives","BNBF0:USTF0",1737028049841,0.28008458,714.07,711.93,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028050033,0.28008458,714.07,711.94,0.25780616]
["bitfinex-derivatives","BNBF0:USTF0",1737028050440,0.28008458,714.07,711.93,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028050633,0.28008458,714.07,711.94,0.25780495]
["bitfinex-derivatives","BNBF0:USTF0",1737028051040,0.28008458,714.07,711.96,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028051237,0.28008458,714.07,711.97,0.25780495]
["bitfinex-derivatives","BNBF0:USTF0",1737028055345,0.28008458,714.07,711.98,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028055538,0.28008458,714.07,711.99,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028055740,0.28008458,714.07,712.0,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028055944,0.28008458,714.07,712.01,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028056137,0.28008458,714.07,712.02,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028056336,0.28008458,714.07,712.03,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028056544,0.28008458,714.07,712.04,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028056737,0.28008458,714.07,712.05,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028056937,0.28008458,714.07,712.06,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028057137,0.28008458,714.07,712.07,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028057341,0.28008458,714.07,712.08,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028057537,0.28008458,714.07,711.96,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737028057538,0.28008458,714.07,712.09,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028057742,0.28008458,714.07,712.1,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028057941,0.28008458,714.07,712.11,0.25779766]
["bitfinex-derivatives","BNBF0:USTF0",1737028058141,0.28008458,714.07,712.11,0.257802]
["bitfinex-derivatives","BNBF0:USTF0",1737028058444,0.28008458,714.07,712.12,0.257802]
["bitfinex-derivatives","BNBF0:USTF0",1737028058637,0.28008458,714.07,712.13,0.257802]
["bitfinex-derivatives","BNBF0:USTF0",1737028058840,0.28008458,714.07,712.14,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028059143,0.28008458,714.07,712.15,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028059336,0.28008458,714.07,712.16,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028059538,0.28008458,714.07,711.96,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737028059539,0.28008458,714.07,712.17,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028059747,0.28008458,714.07,711.97,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028059941,0.28008458,714.07,711.98,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028060145,0.28008458,714.07,711.99,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028060444,0.28008458,714.07,712.0,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028060643,0.28008458,714.07,712.01,0.25780085]
["bitfinex-derivatives","BNBF0:USTF0",1737028060840,0.28008458,714.07,711.96,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737028061038,0.28008458,714.07,711.97,0.25782869]
["bitfinex-derivatives","BNBF0:USTF0",1737028063645,0.28008458,714.07,711.98,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028063845,0.28008458,714.07,711.99,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028064045,0.28008458,714.07,712.0,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028064245,0.28008458,714.07,712.01,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028064545,0.28008458,714.07,712.02,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028064746,0.28008458,714.07,712.03,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028064947,0.28008458,714.07,712.04,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028065241,0.28008458,714.07,712.05,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028065439,0.28008458,714.07,712.06,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028065643,0.28008458,714.07,712.07,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028065844,0.28008458,714.07,712.08,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028066045,0.28008458,714.07,712.09,0.25781942]
["bitfinex-derivatives","BNBF0:USTF0",1737028066252,0.28008458,714.07,712.1,0.25782797]
["bitfinex-derivatives","BNBF0:USTF0",1737028066550,0.28008458,714.07,712.11,0.25782797]
["bitfinex-derivatives","BNBF0:USTF0",1737028066748,0.28008458,714.07,712.12,0.25782797]
["bitfinex-derivatives","BNBF0:USTF0",1737028067047,0.28008458,714.07,712.13,0.25782797]
["bitfinex-derivatives","BNBF0:USTF0",1737028067250,0.28008458,714.07,712.14,0.25782797]
["bitfinex-derivatives","BNBF0:USTF0",1737028067548,0.28008458,714.07,712.15,0.25782797]
["bitfinex-derivatives","BNBF0:USTF0",1737028067749,0.28008458,714.07,712.16,0.25782797]
["bitfinex-derivatives","BNBF0:USTF0",1737028067953,0.28008458,714.07,712.17,0.25782797]
["bitfinex-derivatives","BNBF0:USTF0",1737028068251,0.28008458,714.07,712.18,0.25782826]
["bitfinex-derivatives","BNBF0:USTF0",1737028068443,0.28008458,714.07,712.19,0.25782826]
["bitfinex-derivatives","BNBF0:USTF0",1737028068647,0.28008458,714.07,712.2,0.25782826]
["bitfinex-derivatives","BNBF0:USTF0",1737028068840,0.28008458,714.07,712.21,0.25782826]
["bitfinex-derivatives","BNBF0:USTF0",1737028069044,0.28008458,714.07,712.04,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028069249,0.28008458,714.07,712.05,0.5387271]
["bitfinex-derivatives","BNBF0:USTF0",1737028069443,0.28008458,714.07,712.06,0.25784795]
["bitfinex-derivatives","BNBF0:USTF0",1737028069751,1.05139942,714.05,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737028070049,1.05139942,714.05,712.06,0.25786452]
["bitfinex-derivatives","BNBF0:USTF0",1737028070453,0.28008458,714.07,712.06,0.25786452]
["bitfinex-derivatives","BNBF0:USTF0",1737028071149,0.28008458,714.07,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737028071951,1.05139942,714.03,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737028072849,0.28008458,714.07,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737028075055,1.05139942,714.04,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737028076150,1.05139942,714.01,712.07,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028077156,1.05139942,713.94,712.05,1.33201161]
["bitfinex-derivatives","BNBF0:USTF0",1737028078058,0.28008458,714.07,712.05,1.33201161]
["bitfinex-derivatives","BNBF0:USTF0",1737028078059,1.05139942,713.92,712.09,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028079061,1.05139942,713.97,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737028079461,0.28013166,713.95,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737028080258,1.05139942,713.83,712.07,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028081058,1.05139942,713.87,712.08,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028081454,1.05139942,713.87,712.08,1.74513246]
["bitfinex-derivatives","BNBF0:USTF0",1737028082161,0.2801709,713.85,712.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1737028082969,0.2801709,713.85,712.09,0.25786235]
["bitfinex-derivatives","BNBF0:USTF0",1737028083755,1.05139942,713.81,712.16,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028084057,1.05139942,713.81,712.17,0.25786235]
["bitfinex-derivatives","BNBF0:USTF0",1737028084258,0.28019445,713.79,712.17,0.25786235]
["bitfinex-derivatives","BNBF0:USTF0",1737028084664,1.05139942,713.76,712.19,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028084857,0.28021015,713.75,712.19,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028085859,0.28021015,713.75,712.12,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028086667,0.28021015,713.75,712.13,0.25781197]
["bitfinex-derivatives","BNBF0:USTF0",1737028086866,0.28021015,713.75,712.17,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028087064,0.28021015,713.75,712.18,0.25781197]
["bitfinex-derivatives","BNBF0:USTF0",1737028087662,0.28021015,713.75,712.19,0.2578077]
["bitfinex-derivatives","BNBF0:USTF0",1737028087862,0.28021015,713.75,712.17,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028087863,0.28021015,713.75,712.38,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028088063,0.28021015,713.75,712.39,0.2578077]
["bitfinex-derivatives","BNBF0:USTF0",1737028088864,0.28021015,713.75,712.4,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028089068,0.28021015,713.75,712.41,0.2578077]
["bitfinex-derivatives","BNBF0:USTF0",1737028089870,0.28021015,713.75,712.39,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028090873,0.28021015,713.75,712.24,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028092071,0.28021015,713.75,712.2,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028094391,0.28021015,713.75,712.21,0.25782267]
["bitfinex-derivatives","BNBF0:USTF0",1737028094871,0.28021015,713.75,712.22,0.25782513]
["bitfinex-derivatives","BNBF0:USTF0",1737028095074,0.28021015,713.75,712.3,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028095374,0.28021015,713.75,712.31,0.25782513]
["bitfinex-derivatives","BNBF0:USTF0",1737028095773,0.28021015,713.75,712.32,0.2578216]
["bitfinex-derivatives","BNBF0:USTF0",1737028095969,0.28021015,713.75,712.31,0.2578216]
["bitfinex-derivatives","BNBF0:USTF0",1737028096169,0.28021015,713.75,712.32,0.2578216]
["bitfinex-derivatives","BNBF0:USTF0",1737028096371,0.28021015,713.75,712.33,0.2578216]
["bitfinex-derivatives","BNBF0:USTF0",1737028096574,1.05139942,713.67,712.38,1.05113246]
["bitfinex-derivatives","BNBF0:USTF0",1737028096773,1.05139942,713.67,712.38,1.80213246]
["bitfinex-derivatives","BNBF0:USTF0",1737028097675,0.28021015,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028101374,1.05139942,713.64,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028103074,1.05139942,713.66,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028104080,1.33160957,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028104081,1.05139942,713.65,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028105284,1.05139942,713.67,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028106382,0.28021015,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028106383,1.05139942,713.64,712.39,1.30895852]
["bitfinex-derivatives","BNBF0:USTF0",1737028107383,0.28021015,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028110487,1.05139942,713.73,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028111182,1.05139942,713.57,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028112792,1.05139942,713.67,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028113795,1.05139942,713.54,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028115086,1.05139942,713.41,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028116392,1.05139942,713.3,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028117191,1.05139942,713.33,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028118389,1.05139942,713.43,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028119491,1.05139942,713.49,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028120592,0.28021015,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028129608,1.05139942,713.69,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028130797,0.28021015,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028131504,1.05139942,713.74,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028132505,1.05139942,713.64,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028133505,0.28021015,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028140209,1.05139942,713.62,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028141711,1.05139942,713.55,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028142707,1.05139942,713.54,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028143515,0.28021015,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028143516,1.05139942,713.7,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028144211,1.05139942,713.73,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028145017,0.28021015,713.75,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028145018,1.05139942,713.7,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028146018,1.05139942,713.68,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028147618,1.05139942,713.5,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028148519,1.05139942,713.51,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028149419,1.05139942,713.52,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028150214,1.05139942,713.54,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028151322,1.05139942,713.53,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028152422,1.05139942,713.49,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028153316,1.05139942,713.48,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028154316,1.05139942,713.46,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028155929,1.05139942,713.44,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028157327,1.05139942,713.51,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028157826,0.28030833,713.5,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028159329,1.05139942,713.47,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028160323,1.05139942,713.44,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028161329,0.28030833,713.5,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028161330,1.05139942,713.33,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028162527,1.05139942,713.36,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028162733,0.28036728,713.35,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028164422,1.05139942,713.34,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028165222,0.28037514,713.33,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028165627,1.05139942,713.26,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028166225,0.28040658,713.25,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028185245,1.05139942,713.74,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028185446,0.280218,713.73,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028193160,1.05139942,713.69,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028193952,0.28024156,713.67,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028194748,1.05139942,713.65,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028195954,1.05139942,713.64,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028196152,0.28025727,713.63,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028197255,1.05139942,713.61,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028197450,0.28026905,713.6,712.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737028204561,0.28026905,713.6,712.39,0.25780881]
["bitfinex-derivatives","BNBF0:USTF0",1737028204965,0.28026905,713.6,712.4,0.25780534]
["bitfinex-derivatives","BNBF0:USTF0",1737028205165,0.28026905,713.6,712.33,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028205365,0.28026905,713.6,712.34,0.25780729]
["bitfinex-derivatives","BNBF0:USTF0",1737028205974,0.28026905,713.6,712.34,1.18180729]
["bitfinex-derivatives","BNBF0:USTF0",1737028206167,0.28026905,713.6,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028206362,0.28026905,713.6,712.35,0.25780637]
["bitfinex-derivatives","BNBF0:USTF0",1737028207074,0.28026905,713.6,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028208969,0.28026905,713.6,712.35,0.25780461]
["bitfinex-derivatives","BNBF0:USTF0",1737028209970,0.28026905,713.6,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028210972,0.28026905,713.6,712.35,0.25781197]
["bitfinex-derivatives","BNBF0:USTF0",1737028211569,0.28026905,713.6,712.36,0.25781141]
["bitfinex-derivatives","BNBF0:USTF0",1737028211765,0.28026905,713.6,712.35,0.25781141]
["bitfinex-derivatives","BNBF0:USTF0",1737028211966,0.28026905,713.6,712.36,0.25781141]
["bitfinex-derivatives","BNBF0:USTF0",1737028212173,0.28026905,713.6,712.37,0.25781141]
["bitfinex-derivatives","BNBF0:USTF0",1737028212369,0.28026905,713.6,712.38,0.2578095]
["bitfinex-derivatives","BNBF0:USTF0",1737028212567,0.28026905,713.6,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028212772,0.28026905,713.6,712.35,0.25781025]
["bitfinex-derivatives","BNBF0:USTF0",1737028213879,0.28026905,713.6,712.36,0.25781155]
["bitfinex-derivatives","BNBF0:USTF0",1737028214070,0.28026905,713.6,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028214372,0.28026905,713.6,712.35,0.25781155]
["bitfinex-derivatives","BNBF0:USTF0",1737028214567,0.28026905,713.6,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028220674,1.04844735,713.58,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028221778,1.04844735,713.57,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028221978,0.28028476,713.56,712.34,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1737028226284,0.28028476,713.56,712.35,0.25780599]
["bitfinex-derivatives","BNBF0:USTF0",1737028226690,0.28028476,713.56,712.36,0.25780599]
["bitfinex-derivatives","BNBF0:USTF0",1737028226886,0.28028476,713.56,712.37,1.29689509]
["bitfinex-derivatives","BNBF0:USTF0",1737028227084,0.28028476,713.56,712.38,0.25780599]
["bitfinex-derivatives","BNBF0:USTF0",1737028227688,0.28028476,713.56,712.38,1.19880599]
["bitfinex-derivatives","BNBF0:USTF0",1737028227888,0.28028476,713.56,712.39,0.25780599]
["bitfinex-derivatives","BNBF0:USTF0",1737028228188,0.28028476,713.56,712.39,1.29689509]
["bitfinex-derivatives","BNBF0:USTF0",1737028228382,0.28028476,713.56,712.4,0.25780599]
["bitfinex-derivatives","BNBF0:USTF0",1737028228783,0.28028476,713.56,712.39,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028228987,0.28028476,713.56,712.4,0.25781938]
["bitfinex-derivatives","BNBF0:USTF0",1737028229182,0.28028476,713.56,712.41,0.25781938]
["bitfinex-derivatives","BNBF0:USTF0",1737028229387,0.28028476,713.56,712.38,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737028229587,0.28028476,713.56,712.39,0.25781742]
["bitfinex-derivatives","BNBF0:USTF0",1737028231192,0.28028476,713.56,712.42,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028231391,0.28028476,713.56,712.43,0.25781742]
["bitfinex-derivatives","BNBF0:USTF0",1737028231693,0.28028476,713.56,712.44,0.25780618]
["bitfinex-derivatives","BNBF0:USTF0",1737028231990,0.28028476,713.56,712.44,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028233213,0.28028476,713.56,712.38,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737028238996,0.28028476,713.56,712.38,1.22174903]
["bitfinex-derivatives","BNBF0:USTF0",1737028240294,0.28028476,713.56,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1737028242591,0.28028476,713.56,712.4,0.25776526]
["bitfinex-derivatives","BNBF0:USTF0",1737028243315,0.28028476,713.56,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1737028246299,0.28028476,713.56,712.4,0.25776341]
["bitfinex-derivatives","BNBF0:USTF0",1737028246604,0.28028476,713.56,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1737028246792,0.28028476,713.56,712.4,0.25777352]
["bitfinex-derivatives","BNBF0:USTF0",1737028246992,0.28028476,713.56,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1737028248800,0.28028476,713.56,712.4,0.25778762]
["bitfinex-derivatives","BNBF0:USTF0",1737028250800,0.28028476,713.56,712.4,1.23278762]
["bitfinex-derivatives","BNBF0:USTF0",1737028251100,0.28028476,713.56,712.41,0.25778762]
["bitfinex-derivatives","BNBF0:USTF0",1737028252100,0.28028476,713.56,712.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1737028255505,0.28028476,713.56,712.41,0.25774264]
["bitfinex-derivatives","BNBF0:USTF0",1737028256399,0.28028476,713.56,712.42,0.25774025]
["bitfinex-derivatives","BNBF0:USTF0",1737028256605,0.28028476,713.56,712.43,0.25774025]
["bitfinex-derivatives","BNBF0:USTF0",1737028256807,0.28028476,713.56,712.52,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028257001,0.28028476,713.56,712.53,0.25774025]
["bitfinex-derivatives","BNBF0:USTF0",1737028257207,1.04844735,714.0,712.52,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028257405,0.28011596,713.99,712.53,0.25773629]
["bitfinex-derivatives","BNBF0:USTF0",1737028257710,0.28011596,713.99,712.52,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028259011,0.28011596,713.99,712.45,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028260005,0.28011596,713.99,712.47,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028261307,0.28011596,713.99,712.48,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028262216,0.28011596,713.99,712.4,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1737028262217,0.28011596,713.99,712.46,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028263217,0.28011596,713.99,712.45,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028264012,0.28011596,713.99,712.46,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028265014,0.28011596,713.99,712.43,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028265816,0.28011596,713.99,712.41,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028266012,0.28011596,713.99,712.42,0.28073327]
["bitfinex-derivatives","BNBF0:USTF0",1737028267015,0.28011596,713.99,712.44,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028267816,0.28011596,713.99,712.46,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028268724,0.28011596,713.99,712.44,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028269021,0.28011596,713.99,712.45,0.25774837]
["bitfinex-derivatives","BNBF0:USTF0",1737028269716,0.28011596,713.99,712.59,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028269717,1.04844735,713.83,712.59,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028269920,0.28018267,713.82,712.59,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028270313,0.28018267,713.82,712.56,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028270314,1.04844735,713.79,712.56,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028271523,1.04844735,713.79,712.55,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028272421,1.04844735,713.81,712.53,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028273317,1.04844735,713.81,712.55,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028274122,0.28018267,713.82,712.53,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028276224,0.28018267,713.82,712.54,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028277023,0.28018267,713.82,712.54,2.1120891]
["bitfinex-derivatives","BNBF0:USTF0",1737028277224,0.28018267,713.82,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028285530,1.04844735,713.74,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028285829,0.280218,713.73,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028286525,1.32866535,713.73,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028287435,1.04844735,713.7,712.56,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028288532,1.04844735,713.7,712.57,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028289331,1.04844735,713.7,712.56,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028290438,0.280218,713.73,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028295542,1.04844735,713.64,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028296539,1.04844735,713.65,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028298640,1.04844735,713.58,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028299950,1.04844735,713.6,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028301147,1.04844735,713.61,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028302241,1.04844735,713.6,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028302948,0.280218,713.73,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028306745,1.04844735,713.72,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028307852,0.280218,713.73,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028308561,1.04844735,713.69,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028309549,0.280218,713.73,712.54,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1737028313558,0.280218,713.73,712.54,1.06519847]
["bitfinex-derivatives","BNBF0:USTF0",1737028319854,0.280218,713.73,712.55,0.25774948]
["bitfinex-derivatives","BNBF0:USTF0",1737028320262,0.280218,713.73,712.56,0.25774752]
["bitfinex-derivatives","BNBF0:USTF0",1737028320459,0.280218,713.73,712.42,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028320657,0.280218,713.73,712.43,0.2577552]
["bitfinex-derivatives","BNBF0:USTF0",1737028320861,0.280218,713.73,712.49,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028321662,0.280218,713.73,712.5,0.25774817]
["bitfinex-derivatives","BNBF0:USTF0",1737028322057,0.280218,713.73,712.51,0.25774817]
["bitfinex-derivatives","BNBF0:USTF0",1737028322259,0.280218,713.73,712.52,0.25774817]
["bitfinex-derivatives","BNBF0:USTF0",1737028322458,0.280218,713.73,712.53,0.25774817]
["bitfinex-derivatives","BNBF0:USTF0",1737028322660,0.280218,713.73,712.42,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028322957,0.280218,713.73,712.45,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028323158,0.280218,713.73,712.46,0.25774563]
["bitfinex-derivatives","BNBF0:USTF0",1737028323761,0.280218,713.73,712.46,1.05474563]
["bitfinex-derivatives","BNBF0:USTF0",1737028324057,0.280218,713.73,712.47,0.25774563]
["bitfinex-derivatives","BNBF0:USTF0",1737028324860,0.280218,713.73,712.46,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737028324861,0.280218,713.73,712.48,0.25774121]
["bitfinex-derivatives","BNBF0:USTF0",1737028325162,0.280218,713.73,712.49,0.25774121]
["bitfinex-derivatives","BNBF0:USTF0",1737028325356,0.280218,713.73,712.5,0.25774121]
["bitfinex-derivatives","BNBF0:USTF0",1737028325560,0.280218,713.73,712.51,0.25774121]
["bitfinex-derivatives","BNBF0:USTF0",1737028325862,0.280218,713.73,712.46,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737028326065,0.280218,713.73,712.47,0.25774275]
["bitfinex-derivatives","BNBF0:USTF0",1737028329066,0.280218,713.73,712.48,0.25774328]
["bitfinex-derivatives","BNBF0:USTF0",1737028329259,0.280218,713.73,712.49,0.25774328]
["bitfinex-derivatives","BNBF0:USTF0",1737028329465,0.280218,713.73,712.5,0.25774328]
["bitfinex-derivatives","BNBF0:USTF0",1737028329660,0.280218,713.73,712.51,0.25774132]
["bitfinex-derivatives","BNBF0:USTF0",1737028329868,0.280218,713.73,712.47,0.25774132]
["bitfinex-derivatives","BNBF0:USTF0",1737028330168,0.280218,713.73,712.46,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737028330668,0.280218,713.73,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737028332568,0.280218,713.73,712.48,0.25769932]
["bitfinex-derivatives","BNBF0:USTF0",1737028332973,0.280218,713.73,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737028333274,0.280218,713.73,712.48,0.2576956]
["bitfinex-derivatives","BNBF0:USTF0",1737028334872,0.280218,713.73,712.5,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028335065,0.280218,713.73,712.51,0.2576956]
["bitfinex-derivatives","BNBF0:USTF0",1737028335268,0.280218,713.73,712.5,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028335269,0.280218,713.73,712.52,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028335571,0.280218,713.73,712.5,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028335572,0.280218,713.73,712.53,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028335772,0.280218,713.73,712.54,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028335973,0.280218,713.73,712.55,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028336172,0.280218,713.73,712.56,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028336377,0.280218,713.73,712.57,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028336578,0.280218,713.73,712.58,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028336775,0.280218,713.73,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737028336776,0.280218,713.73,712.59,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028336970,0.280218,713.73,712.6,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028337171,0.280218,713.73,712.61,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028337371,0.280218,713.73,712.62,0.25769338]
["bitfinex-derivatives","BNBF0:USTF0",1737028337575,0.280218,713.73,712.49,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028337776,0.280218,713.73,712.5,0.25768665]
["bitfinex-derivatives","BNBF0:USTF0",1737028337976,0.280218,713.73,712.49,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028338181,0.280218,713.73,712.5,0.25768556]
["bitfinex-derivatives","BNBF0:USTF0",1737028338377,1.04844735,714.27,712.5,0.25768556]
["bitfinex-derivatives","BNBF0:USTF0",1737028338575,0.28001008,714.26,712.5,0.25768556]
["bitfinex-derivatives","BNBF0:USTF0",1737028339075,0.28001008,714.26,712.51,0.25768556]
["bitfinex-derivatives","BNBF0:USTF0",1737028339277,0.28001008,714.26,712.52,0.25764561]
["bitfinex-derivatives","BNBF0:USTF0",1737028339476,0.28001008,714.26,712.53,0.25764561]
["bitfinex-derivatives","BNBF0:USTF0",1737028339679,0.28001008,714.26,712.54,0.25764561]
["bitfinex-derivatives","BNBF0:USTF0",1737028339881,0.28001008,714.26,712.55,0.25764561]
["bitfinex-derivatives","BNBF0:USTF0",1737028340080,0.28001008,714.26,712.56,0.25764561]
["bitfinex-derivatives","BNBF0:USTF0",1737028340279,0.28001008,714.26,712.57,0.25764561]
["bitfinex-derivatives","BNBF0:USTF0",1737028340475,0.28001008,714.26,712.58,0.25764561]
["bitfinex-derivatives","BNBF0:USTF0",1737028340675,0.28001008,714.26,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737028340883,0.28001008,714.26,712.48,0.25763199]
["bitfinex-derivatives","BNBF0:USTF0",1737028341078,0.28001008,714.26,712.52,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028341278,0.28001008,714.26,712.53,0.25763199]
["bitfinex-derivatives","BNBF0:USTF0",1737028342182,0.28001008,714.26,712.54,0.25763199]
["bitfinex-derivatives","BNBF0:USTF0",1737028342382,0.28001008,714.26,712.55,0.25763199]
["bitfinex-derivatives","BNBF0:USTF0",1737028342582,0.28001008,714.26,712.56,0.25763199]
["bitfinex-derivatives","BNBF0:USTF0",1737028342878,0.28001008,714.26,712.57,0.25763199]
["bitfinex-derivatives","BNBF0:USTF0",1737028343079,0.28001008,714.26,712.53,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028343283,0.28001008,714.26,712.54,0.25763199]
["bitfinex-derivatives","BNBF0:USTF0",1737028343484,0.28001008,714.26,712.53,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028343682,0.28001008,714.26,712.54,0.25765902]
["bitfinex-derivatives","BNBF0:USTF0",1737028344082,0.28001008,714.26,712.57,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028344283,0.28001008,714.26,712.58,0.25765902]
["bitfinex-derivatives","BNBF0:USTF0",1737028345185,1.04844735,714.19,712.58,0.25765902]
["bitfinex-derivatives","BNBF0:USTF0",1737028345382,1.04844735,714.19,712.59,0.25765902]
["bitfinex-derivatives","BNBF0:USTF0",1737028345584,1.04844735,714.19,712.6,0.25765902]
["bitfinex-derivatives","BNBF0:USTF0",1737028345783,1.04844735,714.19,712.61,0.25765902]
["bitfinex-derivatives","BNBF0:USTF0",1737028345986,1.04844735,714.15,712.62,0.25765902]
["bitfinex-derivatives","BNBF0:USTF0",1737028346181,1.04844735,714.15,712.48,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028346382,1.04844735,714.15,712.49,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028346989,1.04844735,714.02,712.49,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028347191,1.04844735,714.02,712.5,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028347387,1.04844735,714.02,712.51,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028347586,1.04844735,714.02,712.52,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028347785,1.04844735,714.02,712.53,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028347982,1.04844735,713.99,712.54,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028348187,1.04844735,713.99,712.55,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028348387,1.04844735,713.99,712.56,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028348685,1.04844735,713.99,712.57,0.25774874]
["bitfinex-derivatives","BNBF0:USTF0",1737028348988,1.04844735,713.97,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737028349190,0.28012773,713.96,712.48,0.25775759]
["bitfinex-derivatives","BNBF0:USTF0",1737028349685,0.28012773,713.96,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737028350107,1.32857508,713.96,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737028351197,0.28012773,713.96,712.47,0.28071357]
["bitfinex-derivatives","BNBF0:USTF0",1737028352088,0.28012773,713.96,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028354196,1.04844735,713.93,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028355090,0.28014735,713.91,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028366499,0.28014735,713.91,712.48,0.25776226]
["bitfinex-derivatives","BNBF0:USTF0",1737028368601,0.28014735,713.91,712.49,0.25776267]
["bitfinex-derivatives","BNBF0:USTF0",1737028368897,0.28014735,713.91,712.5,0.25776267]
["bitfinex-derivatives","BNBF0:USTF0",1737028369100,0.28014735,713.91,712.51,0.25776267]
["bitfinex-derivatives","BNBF0:USTF0",1737028369301,0.28014735,713.91,712.52,0.25776267]
["bitfinex-derivatives","BNBF0:USTF0",1737028369497,0.28014735,713.91,712.53,0.25776267]
["bitfinex-derivatives","BNBF0:USTF0",1737028369701,0.28014735,713.91,712.54,0.25776267]
["bitfinex-derivatives","BNBF0:USTF0",1737028369902,0.28014735,713.91,712.55,0.25776267]
["bitfinex-derivatives","BNBF0:USTF0",1737028370105,0.28014735,713.91,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028370297,0.28014735,713.91,712.48,0.25776375]
["bitfinex-derivatives","BNBF0:USTF0",1737028371294,0.28014735,713.91,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028371500,0.28014735,713.91,712.48,0.25776648]
["bitfinex-derivatives","BNBF0:USTF0",1737028372501,0.28014735,713.91,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028376298,1.04844735,713.87,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028376503,0.28016697,713.86,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028377304,1.04844735,713.83,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028378208,1.04844735,713.79,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028379203,0.28016697,713.86,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028379204,1.04844735,713.8,712.47,1.10771357]
["bitfinex-derivatives","BNBF0:USTF0",1737028380319,1.04844735,713.82,712.5,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028380512,1.04844735,713.82,712.51,0.25775641]
["bitfinex-derivatives","BNBF0:USTF0",1737028381205,1.04844735,713.82,712.5,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028381407,0.28016697,713.86,712.6,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028382604,0.28016697,713.86,712.55,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028383214,0.28016697,713.86,712.55,2.0520891]
["bitfinex-derivatives","BNBF0:USTF0",1737028384708,0.28016697,713.86,712.57,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028385705,0.28016697,713.86,712.55,2.0520891]
["bitfinex-derivatives","BNBF0:USTF0",1737028385906,0.28016697,713.86,712.56,0.2577113]
["bitfinex-derivatives","BNBF0:USTF0",1737028386601,0.28016697,713.86,712.61,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028386804,0.28016697,713.86,712.62,0.2577113]
["bitfinex-derivatives","BNBF0:USTF0",1737028388109,0.28016697,713.86,712.62,1.2968004]
["bitfinex-derivatives","BNBF0:USTF0",1737028388408,0.28016697,713.86,712.63,0.2577113]
["bitfinex-derivatives","BNBF0:USTF0",1737028389109,0.28016697,713.86,712.64,0.2577113]
["bitfinex-derivatives","BNBF0:USTF0",1737028389311,0.28016697,713.86,712.6,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028389504,0.28016697,713.86,712.61,0.25769953]
["bitfinex-derivatives","BNBF0:USTF0",1737028389904,0.28016697,713.86,712.59,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028390210,0.28016697,713.86,712.6,0.25769869]
["bitfinex-derivatives","BNBF0:USTF0",1737028391110,0.28016697,713.86,712.6,1.29678779]
["bitfinex-derivatives","BNBF0:USTF0",1737028391309,0.28016697,713.86,712.61,0.25769869]
["bitfinex-derivatives","BNBF0:USTF0",1737028392513,0.28016697,713.86,712.55,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737028392807,0.28016697,713.86,712.56,0.25773295]
["bitfinex-derivatives","BNBF0:USTF0",1737028394416,0.28016697,713.86,712.59,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028394610,0.28016697,713.86,712.6,0.25773295]
["bitfinex-derivatives","BNBF0:USTF0",1737028395616,0.28016697,713.86,712.61,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1737028395914,0.28016697,713.86,712.62,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1737028396109,0.28016697,713.86,712.55,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737028396110,0.28016697,713.86,712.63,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1737028396315,0.28016697,713.86,712.64,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1737028396518,0.28016697,713.86,712.65,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1737028396720,0.28016697,713.86,712.66,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1737028396920,0.28016697,713.86,712.6,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028397721,0.28016697,713.86,712.55,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737028405619,0.28016697,713.86,712.56,0.25772627]
["bitfinex-derivatives","BNBF0:USTF0",1737028406023,0.28016697,713.86,712.57,0.25772627]
["bitfinex-derivatives","BNBF0:USTF0",1737028406223,0.28016697,713.86,712.5,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028406424,0.28016697,713.86,712.52,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028406623,0.28016697,713.86,712.53,0.25772414]
["bitfinex-derivatives","BNBF0:USTF0",1737028407125,0.28016697,713.86,712.53,0.99872414]
["bitfinex-derivatives","BNBF0:USTF0",1737028407328,0.28016697,713.86,712.53,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1737028407527,0.28016697,713.86,712.54,0.25772352]
["bitfinex-derivatives","BNBF0:USTF0",1737028409628,0.28016697,713.86,712.57,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028409826,0.28016697,713.86,712.58,0.25772352]
["bitfinex-derivatives","BNBF0:USTF0",1737028410026,0.28016697,713.86,712.57,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028410624,0.28016697,713.86,712.53,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1737028419534,0.28016697,713.86,712.59,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028420434,0.28016697,713.86,712.57,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028422243,0.28016697,713.86,712.64,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028423345,0.28016697,713.86,712.59,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028424543,0.28016697,713.86,712.61,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028425346,0.28016697,713.86,712.64,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028426243,0.28016697,713.86,712.64,1.7830891]
["bitfinex-derivatives","BNBF0:USTF0",1737028426444,0.28016697,713.86,712.64,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1737028432151,0.28016697,713.86,712.64,1.7830891]
["bitfinex-derivatives","BNBF0:USTF0",1737028433154,0.28016697,713.86,712.66,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028434047,0.28016697,713.86,712.64,1.7830891]
["bitfinex-derivatives","BNBF0:USTF0",1737028434952,0.28016697,713.86,712.65,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028436356,1.04844735,713.83,712.74,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028437156,1.04844735,713.8,712.74,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028438151,0.28016697,713.86,712.68,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028438957,0.28016697,713.86,712.67,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028442259,0.28016697,713.86,712.66,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028445259,0.28016697,713.86,712.67,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028446360,0.28016697,713.86,712.64,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1737028446361,0.28016697,713.86,712.68,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028447261,0.28016697,713.86,712.66,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028448263,0.28016697,713.86,712.69,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028449366,0.28016697,713.86,712.72,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028450055,0.28016697,713.86,712.78,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028451059,0.28016697,713.86,712.76,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028451864,0.28016697,713.86,712.75,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028453167,0.28016697,713.86,712.77,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028456865,0.28016697,713.86,712.81,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028457569,0.28016697,713.86,712.74,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028458975,0.28016697,713.86,712.77,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028459768,0.28016697,713.86,712.69,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737028460173,0.28016697,713.86,712.7,0.25762871]
["bitfinex-derivatives","BNBF0:USTF0",1737028461078,0.28016697,713.86,712.69,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737028461272,0.28016697,713.86,712.7,0.25762599]
["bitfinex-derivatives","BNBF0:USTF0",1737028461478,0.28016697,713.86,712.72,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028461774,0.28016697,713.86,712.73,0.25762599]
["bitfinex-derivatives","BNBF0:USTF0",1737028462467,0.28016697,713.86,712.74,0.25762599]
["bitfinex-derivatives","BNBF0:USTF0",1737028462672,0.28016697,713.86,712.75,0.25762599]
["bitfinex-derivatives","BNBF0:USTF0",1737028462872,0.28016697,713.86,712.76,0.25762599]
["bitfinex-derivatives","BNBF0:USTF0",1737028463075,0.28016697,713.86,712.77,0.25762599]
["bitfinex-derivatives","BNBF0:USTF0",1737028463273,0.28016697,713.86,712.78,0.25762599]
["bitfinex-derivatives","BNBF0:USTF0",1737028463472,0.28016697,713.86,712.69,1.7890891]
["bitfinex-derivatives","BNBF0:USTF0",1737028463670,0.28016697,713.86,712.7,0.53824365]
["bitfinex-derivatives","BNBF0:USTF0",1737028463875,0.28016697,713.86,712.71,0.53824]
["bitfinex-derivatives","BNBF0:USTF0",1737028464076,0.28016697,713.86,712.72,0.53823606]
["bitfinex-derivatives","BNBF0:USTF0",1737028464275,0.28016697,713.86,712.73,0.53823213]
["bitfinex-derivatives","BNBF0:USTF0",1737028464574,0.28016697,713.86,712.74,0.25762096]
["bitfinex-derivatives","BNBF0:USTF0",1737028465478,0.28016697,713.86,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737028465674,0.28016697,713.86,712.76,0.25762096]
["bitfinex-derivatives","BNBF0:USTF0",1737028466770,0.28016697,713.86,712.77,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028466973,0.28016697,713.86,712.78,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028467173,0.28016697,713.86,712.79,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028467373,0.28016697,713.86,712.8,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028467570,0.28016697,713.86,712.81,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028467775,0.28016697,713.86,712.82,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028467974,0.28016697,713.86,712.83,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028468174,0.28016697,713.86,712.84,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028468373,0.28016697,713.86,712.85,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028468575,0.28016697,713.86,712.86,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028468874,0.28016697,713.86,712.87,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028469079,0.28016697,713.86,712.88,0.25762508]
["bitfinex-derivatives","BNBF0:USTF0",1737028469377,0.28016697,713.86,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737028469571,0.28016697,713.86,712.76,0.25762043]
["bitfinex-derivatives","BNBF0:USTF0",1737028470585,0.28016697,713.86,712.78,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028470780,0.28016697,713.86,712.79,0.25762043]
["bitfinex-derivatives","BNBF0:USTF0",1737028471680,1.04844735,714.41,712.79,0.25762043]
["bitfinex-derivatives","BNBF0:USTF0",1737028471876,1.32840255,714.4,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1737028472075,0.27995912,714.39,712.81,0.25762043]
["bitfinex-derivatives","BNBF0:USTF0",1737028472878,0.27995912,714.39,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1737028472879,0.27995912,714.39,712.82,0.25758522]
["bitfinex-derivatives","BNBF0:USTF0",1737028473090,0.27995912,714.39,712.83,0.25758522]
["bitfinex-derivatives","BNBF0:USTF0",1737028473387,0.27995912,714.39,712.84,0.25758522]
["bitfinex-derivatives","BNBF0:USTF0",1737028473575,0.27995912,714.39,712.85,0.25758522]
["bitfinex-derivatives","BNBF0:USTF0",1737028473777,0.27995912,714.39,712.86,0.25758522]
["bitfinex-derivatives","BNBF0:USTF0",1737028473974,0.27995912,714.39,712.87,0.25758522]
["bitfinex-derivatives","BNBF0:USTF0",1737028474176,0.27995912,714.39,712.88,0.25758522]
["bitfinex-derivatives","BNBF0:USTF0",1737028474384,0.27995912,714.39,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1737028474683,0.27995912,714.39,712.81,0.25759069]
["bitfinex-derivatives","BNBF0:USTF0",1737028474883,0.27995912,714.39,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1737028475077,0.27995912,714.39,712.81,0.2575864]
["bitfinex-derivatives","BNBF0:USTF0",1737028475477,0.27995912,714.39,712.82,0.28057574]
["bitfinex-derivatives","BNBF0:USTF0",1737028475683,0.27995912,714.39,712.83,0.2575864]
["bitfinex-derivatives","BNBF0:USTF0",1737028477283,0.27995912,714.39,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1737028477485,0.27995912,714.39,712.85,0.2575864]
["bitfinex-derivatives","BNBF0:USTF0",1737028477689,0.27995912,714.39,712.86,0.25758722]
["bitfinex-derivatives","BNBF0:USTF0",1737028477882,0.27995912,714.39,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1737028477883,0.27995912,714.39,712.87,0.25758722]
["bitfinex-derivatives","BNBF0:USTF0",1737028478082,0.27995912,714.39,712.88,0.25758722]
["bitfinex-derivatives","BNBF0:USTF0",1737028478281,0.27995912,714.39,712.89,0.25758722]
["bitfinex-derivatives","BNBF0:USTF0",1737028478480,0.27995912,714.39,712.9,0.25758722]
["bitfinex-derivatives","BNBF0:USTF0",1737028478680,0.27995912,714.39,712.84,0.28056786]
["bitfinex-derivatives","BNBF0:USTF0",1737028478884,0.27995912,714.39,712.85,0.25758594]
["bitfinex-derivatives","BNBF0:USTF0",1737028479089,0.27995912,714.39,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737028480492,0.27995912,714.39,712.86,1.02555999]
["bitfinex-derivatives","BNBF0:USTF0",1737028486286,0.27995912,714.39,712.87,0.25757584]
["bitfinex-derivatives","BNBF0:USTF0",1737028488591,0.27995912,714.39,712.86,2.06464909]
["bitfinex-derivatives","BNBF0:USTF0",1737028488994,0.27995912,714.39,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737028490492,0.27995912,714.39,712.89,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028491497,0.27995912,714.39,712.91,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028491691,0.27995912,714.39,712.92,0.25757959]
["bitfinex-derivatives","BNBF0:USTF0",1737028492699,0.27995912,714.39,712.99,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028493699,0.27995912,714.39,713.0,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028494695,0.27995912,714.39,712.98,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028495499,0.27995912,714.39,712.97,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028495895,0.27995912,714.39,712.98,0.25755778]
["bitfinex-derivatives","BNBF0:USTF0",1737028496496,0.27995912,714.39,713.03,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028497503,0.27995912,714.39,713.06,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028498402,0.27995912,714.39,712.87,0.28055606]
["bitfinex-derivatives","BNBF0:USTF0",1737028498403,0.27995912,714.39,713.04,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028499299,0.27995912,714.39,713.05,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028499902,0.27995912,714.39,713.05,1.8310891]
["bitfinex-derivatives","BNBF0:USTF0",1737028500701,0.27995912,714.39,713.05,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1737028506203,1.32840647,714.39,713.1,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028507209,1.32840647,714.39,713.13,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028508208,1.04844735,714.32,713.16,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028509506,1.04844735,714.31,713.18,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028510604,1.04844735,714.31,713.2,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028511908,0.27995912,714.39,713.11,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028512917,0.27995912,714.39,713.07,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028513910,0.27995912,714.39,713.07,1.7820891]
["bitfinex-derivatives","BNBF0:USTF0",1737028516214,0.27995912,714.39,713.07,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1737028527916,0.27995912,714.39,713.11,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028528710,0.27995912,714.39,713.13,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028528711,1.04844735,714.37,713.13,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028529314,0.27997088,714.36,713.13,2.0340891]
["bitfinex-derivatives","BNBF0:USTF0",1737028529916,1.32841823,714.36,713.13,2.0340891]
["bitfinex-derivatives","BNBF0:USTF0",1737028530714,1.04844735,714.35,713.15,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028531013,0.27997872,714.34,713.15,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028531920,1.04844735,714.3,713.2,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028533019,1.04844735,714.29,713.23,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028534518,1.32842607,714.34,713.25,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028535522,0.27997872,714.34,713.21,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028536321,0.27997872,714.34,713.15,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028537619,0.27997872,714.34,713.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737028542727,1.04844735,714.3,713.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737028544025,1.04844735,714.32,713.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737028544426,0.27999048,714.31,713.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737028563940,1.04844735,714.3,713.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737028565939,0.27999048,714.31,713.13,2.0340891]
["bitfinex-derivatives","BNBF0:USTF0",1737028567044,0.27999048,714.31,713.13,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737028567948,0.27999048,714.31,713.14,0.2575487]
["bitfinex-derivatives","BNBF0:USTF0",1737028568449,0.27999048,714.31,713.15,0.2575487]
["bitfinex-derivatives","BNBF0:USTF0",1737028568642,0.27999048,714.31,713.07,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028568643,0.27999048,714.31,713.16,0.2575487]
["bitfinex-derivatives","BNBF0:USTF0",1737028568948,0.27999048,714.31,713.19,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028569343,0.27999048,714.31,713.19,2.0910891]
["bitfinex-derivatives","BNBF0:USTF0",1737028569749,0.27999048,714.31,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028570652,0.27999048,714.31,713.19,2.0910891]
["bitfinex-derivatives","BNBF0:USTF0",1737028571351,0.27999048,714.31,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028572447,0.27999048,714.31,713.19,2.0910891]
["bitfinex-derivatives","BNBF0:USTF0",1737028573564,0.27999048,714.31,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028579259,1.04844735,714.27,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028579954,1.04844735,714.23,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028580173,0.28002576,714.22,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028616792,1.04844735,714.17,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028617886,0.28004928,714.16,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028625186,1.04844735,714.07,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028625591,0.2800885,714.06,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028628299,1.32853585,714.06,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028629200,0.2800885,714.06,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028647615,1.04844735,714.02,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028648412,0.28010812,714.01,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028658629,1.32855547,714.01,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028660916,0.28010812,714.01,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028794809,1.04844735,714.71,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028795511,0.2798416,714.69,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028801821,1.04844735,714.63,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028802015,0.27987293,714.61,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028804726,1.04844735,714.59,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028805723,1.04844735,714.33,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028806319,0.27998656,714.32,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028806623,1.32843391,714.32,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028808027,0.27998656,714.32,713.19,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737028831745,0.27998656,714.32,713.19,1.33243017]
["bitfinex-derivatives","BNBF0:USTF0",1737028832666,0.27998656,714.32,713.2,0.25742251]
["bitfinex-derivatives","BNBF0:USTF0",1737028832846,1.04844735,715.06,713.2,0.25742251]
["bitfinex-derivatives","BNBF0:USTF0",1737028833361,0.27970463,715.04,713.19,0.28043017]
["bitfinex-derivatives","BNBF0:USTF0",1737028834147,0.27970463,715.04,713.19,1.01143017]
["bitfinex-derivatives","BNBF0:USTF0",1737028836248,0.27970463,715.04,713.2,0.25742858]
["bitfinex-derivatives","BNBF0:USTF0",1737028837450,0.27970463,715.04,713.19,1.01143017]
["bitfinex-derivatives","BNBF0:USTF0",1737028837651,0.27970463,715.04,713.2,0.25741507]
["bitfinex-derivatives","BNBF0:USTF0",1737028838151,0.27970463,715.04,713.21,0.25741111]
["bitfinex-derivatives","BNBF0:USTF0",1737028838452,0.27970463,715.04,713.22,0.25741111]
["bitfinex-derivatives","BNBF0:USTF0",1737028838646,0.27970463,715.04,713.2,0.25741111]
["bitfinex-derivatives","BNBF0:USTF0",1737028838853,0.27970463,715.04,713.21,0.25741111]
["bitfinex-derivatives","BNBF0:USTF0",1737028839062,0.27970463,715.04,713.22,0.25741111]
["bitfinex-derivatives","BNBF0:USTF0",1737028839248,0.27970463,715.04,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028839455,0.27970463,715.04,713.24,0.25741111]
["bitfinex-derivatives","BNBF0:USTF0",1737028840250,0.27970463,715.04,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028840450,0.27970463,715.04,713.24,0.25741384]
["bitfinex-derivatives","BNBF0:USTF0",1737028840652,0.27970463,715.04,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028842654,0.27970463,715.04,713.24,0.257417]
["bitfinex-derivatives","BNBF0:USTF0",1737028842850,0.27970463,715.04,713.25,0.25743046]
["bitfinex-derivatives","BNBF0:USTF0",1737028843154,0.27970463,715.04,713.26,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1737028843452,0.27970463,715.04,713.27,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1737028843647,0.27970463,715.04,713.28,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1737028843854,0.27970463,715.04,713.29,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1737028844048,0.27970463,715.04,713.3,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1737028844354,0.27970463,715.04,713.31,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1737028844553,0.27970463,715.04,713.32,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1737028844749,0.27970463,715.04,713.33,0.25743021]
["bitfinex-derivatives","BNBF0:USTF0",1737028844953,0.27970463,715.04,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028845155,0.27970463,715.04,713.24,0.25745674]
["bitfinex-derivatives","BNBF0:USTF0",1737028845756,0.27970463,715.04,713.25,0.25745486]
["bitfinex-derivatives","BNBF0:USTF0",1737028846050,0.27970463,715.04,713.26,0.25745486]
["bitfinex-derivatives","BNBF0:USTF0",1737028846254,0.27970463,715.04,713.27,0.25745486]
["bitfinex-derivatives","BNBF0:USTF0",1737028846449,0.27970463,715.04,713.28,0.25744978]
["bitfinex-derivatives","BNBF0:USTF0",1737028846652,0.27970463,715.04,713.29,0.25744978]
["bitfinex-derivatives","BNBF0:USTF0",1737028846849,0.27970463,715.04,713.3,0.25744978]
["bitfinex-derivatives","BNBF0:USTF0",1737028847048,0.27970463,715.04,713.31,0.25744978]
["bitfinex-derivatives","BNBF0:USTF0",1737028847251,0.27970463,715.04,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028847451,0.27970463,715.04,713.24,0.25745879]
["bitfinex-derivatives","BNBF0:USTF0",1737028848155,0.27970463,715.04,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028849156,1.04844735,715.03,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028850058,0.27971636,715.01,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028853760,0.27971636,715.01,713.24,0.25746617]
["bitfinex-derivatives","BNBF0:USTF0",1737028854153,0.27971636,715.01,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028854359,0.27971636,715.01,713.24,0.257488]
["bitfinex-derivatives","BNBF0:USTF0",1737028854565,0.27971636,715.01,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028855362,1.04844735,714.83,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028856662,1.04844735,714.81,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028857761,1.04844735,714.78,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028858766,1.04844735,714.82,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028859863,0.27971636,715.01,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028860866,1.32816371,715.01,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028861755,1.04844735,714.96,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028862760,1.04844735,714.92,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028863868,1.04844735,714.85,713.23,0.28041445]
["bitfinex-derivatives","BNBF0:USTF0",1737028864259,1.04844735,714.85,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028865059,0.27971636,715.01,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028865060,1.04844735,714.52,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028866467,1.04844735,714.63,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028867469,1.04844735,714.76,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028868370,0.27971636,715.01,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028868371,1.04844735,714.93,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028869369,1.04844735,714.95,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028870368,0.27971636,715.01,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028870369,1.04844735,714.92,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028871470,1.04844735,714.82,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028872569,0.27971636,715.01,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028872570,1.04844735,714.63,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028873823,1.04844735,714.33,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028874872,1.04844735,714.35,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028875972,1.04844735,714.44,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028876967,2.14058,714.93,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028876968,1.04844735,714.85,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028878480,1.04844735,714.77,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028879578,1.04844735,714.93,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028880677,1.04844735,714.71,713.23,1.31241445]
["bitfinex-derivatives","BNBF0:USTF0",1737028881579,1.04844735,714.71,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028881982,1.04844735,714.7,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028882877,1.04844735,715.05,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028883777,1.04844735,715.07,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028885677,1.04844735,715.06,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028886779,1.04844735,714.63,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028887677,1.04844735,714.62,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028888473,1.04844735,714.93,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028889277,1.04844735,714.96,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028890185,1.04844735,714.84,713.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737028890483,1.04844735,714.84,713.24,0.25752024]
["bitfinex-derivatives","BNBF0:USTF0",1737028890781,1.04844735,714.84,712.79,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028890980,1.04844735,714.84,712.8,0.53810931]
["bitfinex-derivatives","BNBF0:USTF0",1737028891179,1.04844735,714.84,712.81,0.2575257]
["bitfinex-derivatives","BNBF0:USTF0",1737028891382,1.04844735,714.79,712.91,1.0390891]
["bitfinex-derivatives","BNBF0:USTF0",1737028891582,1.04844735,714.79,712.92,0.2575257]
["bitfinex-derivatives","BNBF0:USTF0",1737028891882,1.04844735,714.79,712.92,0.9615257]
["bitfinex-derivatives","BNBF0:USTF0",1737028892184,1.04844735,714.79,712.93,0.2575257]
["bitfinex-derivatives","BNBF0:USTF0",1737028892685,0.27981028,714.77,712.94,0.53806019]
["bitfinex-derivatives","BNBF0:USTF0",1737028892878,0.27981028,714.77,712.95,0.53805626]
["bitfinex-derivatives","BNBF0:USTF0",1737028893091,0.27981028,714.77,712.96,0.25753168]
["bitfinex-derivatives","BNBF0:USTF0",1737028895484,0.27981028,714.77,712.97,0.25754031]
["bitfinex-derivatives","BNBF0:USTF0",1737028895684,0.27981028,714.77,712.98,0.25754031]
["bitfinex-derivatives","BNBF0:USTF0",1737028895886,0.27981028,714.77,712.99,0.25754031]
["bitfinex-derivatives","BNBF0:USTF0",1737028896083,0.27981028,714.77,713.0,0.25754031]
["bitfinex-derivatives","BNBF0:USTF0",1737028896281,0.27981028,714.77,713.01,0.25754031]
["bitfinex-derivatives","BNBF0:USTF0",1737028896585,0.27981028,714.77,713.02,0.25754031]
["bitfinex-derivatives","BNBF0:USTF0",1737028896885,0.27981028,714.77,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737028899690,1.04844735,714.75,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737028900090,0.27982594,714.73,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737028900784,1.04844735,714.69,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737028900986,0.27984944,714.67,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737028901183,0.27984944,714.67,712.96,0.25754104]
["bitfinex-derivatives","BNBF0:USTF0",1737028901888,0.27984944,714.67,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737028903519,0.27984944,714.67,712.96,0.25748722]
["bitfinex-derivatives","BNBF0:USTF0",1737028903692,0.27984944,714.67,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737028903886,0.27984944,714.67,712.97,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028904087,0.27984944,714.67,712.98,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028904394,0.27984944,714.67,712.99,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028904692,0.27984944,714.67,713.0,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028904885,0.27984944,714.67,713.01,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028905087,0.27984944,714.67,713.02,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028905298,0.27984944,714.67,713.03,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028905491,0.27984944,714.67,713.04,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028905699,0.27984944,714.67,713.05,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028905897,0.27984944,714.67,713.06,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028906098,0.27984944,714.67,713.07,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028906302,0.27984944,714.67,713.08,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028906491,0.27984944,714.67,713.09,0.25744659]
["bitfinex-derivatives","BNBF0:USTF0",1737028906695,0.27984944,714.67,713.03,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028906998,0.27984944,714.67,713.04,1.28979354]
["bitfinex-derivatives","BNBF0:USTF0",1737028907191,0.27984944,714.67,713.05,0.25742326]
["bitfinex-derivatives","BNBF0:USTF0",1737028908502,0.27984944,714.67,713.06,0.25742326]
["bitfinex-derivatives","BNBF0:USTF0",1737028908799,0.27984944,714.67,713.07,0.25742326]
["bitfinex-derivatives","BNBF0:USTF0",1737028909000,0.27984944,714.67,713.08,0.25742326]
["bitfinex-derivatives","BNBF0:USTF0",1737028909302,0.27984944,714.67,713.09,0.25742326]
["bitfinex-derivatives","BNBF0:USTF0",1737028909494,0.27984944,714.67,713.06,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028909700,0.27984944,714.67,713.07,0.25747773]
["bitfinex-derivatives","BNBF0:USTF0",1737028910100,0.27984944,714.67,713.08,0.25747773]
["bitfinex-derivatives","BNBF0:USTF0",1737028910401,0.27984944,714.67,713.05,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028910402,0.27984944,714.67,713.09,0.25747773]
["bitfinex-derivatives","BNBF0:USTF0",1737028910594,0.27984944,714.67,713.1,0.25747773]
["bitfinex-derivatives","BNBF0:USTF0",1737028910800,0.27984944,714.67,713.11,0.25747773]
["bitfinex-derivatives","BNBF0:USTF0",1737028911001,0.27984944,714.67,713.12,0.25747773]
["bitfinex-derivatives","BNBF0:USTF0",1737028911200,0.27984944,714.67,713.13,0.25747773]
["bitfinex-derivatives","BNBF0:USTF0",1737028911401,0.27984944,714.67,713.14,0.25747773]
["bitfinex-derivatives","BNBF0:USTF0",1737028911698,0.27984944,714.67,713.08,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028911901,0.27984944,714.67,713.09,0.53792788]
["bitfinex-derivatives","BNBF0:USTF0",1737028912102,0.27984944,714.67,713.1,0.25745838]
["bitfinex-derivatives","BNBF0:USTF0",1737028912812,0.27984944,714.67,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1737028913107,0.27984944,714.67,713.1,0.25748066]
["bitfinex-derivatives","BNBF0:USTF0",1737028915202,0.27984944,714.67,713.11,0.25752056]
["bitfinex-derivatives","BNBF0:USTF0",1737028915203,1.32377779,714.67,713.11,0.25752056]
["bitfinex-derivatives","BNBF0:USTF0",1737028915402,1.32377779,714.67,713.1,0.25752056]
["bitfinex-derivatives","BNBF0:USTF0",1737028915603,1.32377779,714.67,713.11,0.25752056]
["bitfinex-derivatives","BNBF0:USTF0",1737028915798,1.32377779,714.67,713.12,0.25752056]
["bitfinex-derivatives","BNBF0:USTF0",1737028916004,1.32377779,714.67,713.13,0.25752056]
["bitfinex-derivatives","BNBF0:USTF0",1737028916207,1.32377779,714.67,713.14,0.25752056]
["bitfinex-derivatives","BNBF0:USTF0",1737028916402,0.27984944,714.67,713.15,0.25752056]
["bitfinex-derivatives","BNBF0:USTF0",1737028916603,0.27984944,714.67,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1737028916805,0.27984944,714.67,713.1,0.25752753]
["bitfinex-derivatives","BNBF0:USTF0",1737028917805,0.27984944,714.67,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1737028917998,0.27984944,714.67,713.1,0.25752875]
["bitfinex-derivatives","BNBF0:USTF0",1737028918901,1.04392835,714.66,713.1,0.25752875]
["bitfinex-derivatives","BNBF0:USTF0",1737028920104,1.32377779,714.67,713.1,0.25752875]
["bitfinex-derivatives","BNBF0:USTF0",1737028920302,1.32377779,714.67,713.09,1.1034695]
["bitfinex-derivatives","BNBF0:USTF0",1737028920806,1.32377779,714.67,713.1,0.25751228]
["bitfinex-derivatives","BNBF0:USTF0",1737028921208,0.27984944,714.67,713.1,0.25751228]
["bitfinex-derivatives","BNBF0:USTF0",1737028921403,0.27984944,714.67,713.11,0.25748561]
["bitfinex-derivatives","BNBF0:USTF0",1737028921605,0.27984944,714.67,713.12,0.25748561]
["bitfinex-derivatives","BNBF0:USTF0",1737028921808,0.27984944,714.67,713.13,0.25748561]
["bitfinex-derivatives","BNBF0:USTF0",1737028922107,0.27984944,714.67,713.14,0.25748561]
["bitfinex-derivatives","BNBF0:USTF0",1737028922304,0.27984944,714.67,713.15,0.25748561]
["bitfinex-derivatives","BNBF0:USTF0",1737028922508,0.27984944,714.67,713.1,0.25748561]
["bitfinex-derivatives","BNBF0:USTF0",1737028922704,0.27984944,714.67,713.11,0.25747628]
["bitfinex-derivatives","BNBF0:USTF0",1737028923010,0.27984944,714.67,713.12,0.25747628]
["bitfinex-derivatives","BNBF0:USTF0",1737028923203,0.27984944,714.67,713.18,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028924113,0.27984944,714.67,713.09,1.1034695]
["bitfinex-derivatives","BNBF0:USTF0",1737028931913,0.27984944,714.67,713.1,0.25750771]
["bitfinex-derivatives","BNBF0:USTF0",1737028933513,0.27984944,714.67,713.19,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028933720,0.27984944,714.67,713.2,0.25750771]
["bitfinex-derivatives","BNBF0:USTF0",1737028934217,0.27984944,714.67,713.21,0.25748709]
["bitfinex-derivatives","BNBF0:USTF0",1737028934414,0.27984944,714.67,713.19,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028934615,0.27984944,714.67,713.14,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028934820,0.27984944,714.67,713.15,0.25749016]
["bitfinex-derivatives","BNBF0:USTF0",1737028935317,0.27984944,714.67,713.14,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028935928,0.27984944,714.67,713.16,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028937218,0.27984944,714.67,713.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1737028940211,0.27984944,714.67,713.17,0.25750478]
["bitfinex-derivatives","BNBF0:USTF0",1737028940513,0.27984944,714.67,713.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1737028941115,0.27984944,714.67,713.16,2.01837028]
["bitfinex-derivatives","BNBF0:USTF0",1737028942311,0.27984944,714.67,713.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1737028943817,1.04392835,714.61,713.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1737028944017,1.04392835,714.61,713.17,0.25752984]
["bitfinex-derivatives","BNBF0:USTF0",1737028944629,1.04392835,714.45,713.24,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028945122,0.27993953,714.44,713.24,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028945715,0.27993953,714.44,713.16,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1737028958731,1.04392835,714.43,713.18,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028959725,0.27993953,714.44,713.14,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028959726,1.04392835,714.42,713.14,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737028960027,0.27995128,714.41,713.14,1.91337028]
["bitfinex-derivatives","BNBF0:USTF0",1737028960524,0.27995128,714.41,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028965736,1.04392835,714.4,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028966727,1.04392835,714.35,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028967729,1.32387963,714.41,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028968630,0.27995128,714.41,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028982642,1.04392835,714.19,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028983549,1.04392835,714.22,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028984151,0.28002968,714.21,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028988552,1.04392835,714.08,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737028989255,0.28008458,714.07,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737029003367,1.04392835,714.76,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737029004266,0.27982203,714.74,713.14,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737029014574,0.27982203,714.74,713.15,0.25752751]
["bitfinex-derivatives","BNBF0:USTF0",1737029014974,0.27982203,714.74,712.72,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029015170,0.27982203,714.74,712.73,1.12890753]
["bitfinex-derivatives","BNBF0:USTF0",1737029015373,0.27982203,714.74,712.74,0.84829636]
["bitfinex-derivatives","BNBF0:USTF0",1737029015578,0.27982203,714.74,712.77,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029015774,0.27982203,714.74,712.78,0.25754418]
["bitfinex-derivatives","BNBF0:USTF0",1737029016577,0.27982203,714.74,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737029016578,0.27982203,714.74,712.76,0.25754418]
["bitfinex-derivatives","BNBF0:USTF0",1737029017080,0.27982203,714.74,712.76,1.28991446]
["bitfinex-derivatives","BNBF0:USTF0",1737029017274,0.27982203,714.74,712.76,1.62270682]
["bitfinex-derivatives","BNBF0:USTF0",1737029017476,0.27982203,714.74,712.77,0.25754418]
["bitfinex-derivatives","BNBF0:USTF0",1737029017676,0.27982203,714.74,712.76,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029017877,0.27982203,714.74,712.77,0.84778755]
["bitfinex-derivatives","BNBF0:USTF0",1737029018378,0.27982203,714.74,712.81,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029018578,0.27982203,714.74,712.82,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1737029018778,0.27982203,714.74,712.82,0.84771945]
["bitfinex-derivatives","BNBF0:USTF0",1737029019181,0.27982203,714.74,712.87,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029019378,0.27982203,714.74,712.88,0.84771945]
["bitfinex-derivatives","BNBF0:USTF0",1737029019685,0.27982203,714.74,712.89,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1737029019878,0.27982203,714.74,712.9,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1737029020076,0.27982203,714.74,712.91,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1737029020276,0.27982203,714.74,712.92,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1737029020479,0.27982203,714.74,712.88,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1737029020778,0.27982203,714.74,712.89,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1737029020976,0.27982203,714.74,712.9,0.25747079]
["bitfinex-derivatives","BNBF0:USTF0",1737029021177,0.27982203,714.74,712.77,2.12337028]
["bitfinex-derivatives","BNBF0:USTF0",1737029021372,0.27982203,714.74,712.78,0.25748986]
["bitfinex-derivatives","BNBF0:USTF0",1737029021878,0.27982203,714.74,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1737029022178,0.27982203,714.74,712.81,0.25748986]
["bitfinex-derivatives","BNBF0:USTF0",1737029022678,0.27982203,714.74,712.82,0.25748986]
["bitfinex-derivatives","BNBF0:USTF0",1737029022975,0.27982203,714.74,712.83,0.25748986]
["bitfinex-derivatives","BNBF0:USTF0",1737029023273,0.27982203,714.74,712.84,0.25748986]
["bitfinex-derivatives","BNBF0:USTF0",1737029023482,0.27982203,714.74,712.82,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029023680,0.27982203,714.74,712.83,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029023876,0.27982203,714.74,712.84,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029024078,0.27982203,714.74,712.85,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029024379,0.27982203,714.74,712.86,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029024579,0.27982203,714.74,712.87,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029024784,0.27982203,714.74,712.88,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029024977,0.27982203,714.74,712.89,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029025178,0.27982203,714.74,712.9,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029025378,0.27982203,714.74,712.91,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029025681,0.27982203,714.74,712.92,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029025884,0.27982203,714.74,712.93,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029026080,0.27982203,714.74,712.94,0.25748584]
["bitfinex-derivatives","BNBF0:USTF0",1737029026379,0.27982203,714.74,712.95,0.2574201]
["bitfinex-derivatives","BNBF0:USTF0",1737029026577,0.27982203,714.74,712.96,0.2574201]
["bitfinex-derivatives","BNBF0:USTF0",1737029026780,0.27982203,714.74,712.97,0.2574201]
["bitfinex-derivatives","BNBF0:USTF0",1737029027080,0.27982203,714.74,712.98,0.25742756]
["bitfinex-derivatives","BNBF0:USTF0",1737029027378,0.27982203,714.74,712.99,0.25742756]
["bitfinex-derivatives","BNBF0:USTF0",1737029027579,0.27982203,714.74,713.02,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029027776,0.27982203,714.74,713.03,0.84726023]
["bitfinex-derivatives","BNBF0:USTF0",1737029027977,0.27982203,714.74,713.04,0.25742756]
["bitfinex-derivatives","BNBF0:USTF0",1737029028177,0.27982203,714.74,713.03,0.84726023]
["bitfinex-derivatives","BNBF0:USTF0",1737029028380,0.27982203,714.74,713.04,0.25742756]
["bitfinex-derivatives","BNBF0:USTF0",1737029028579,0.27982203,714.74,713.05,0.25742756]
["bitfinex-derivatives","BNBF0:USTF0",1737029028780,0.27982203,714.74,713.06,0.25742756]
["bitfinex-derivatives","BNBF0:USTF0",1737029028980,0.27982203,714.74,713.07,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029029180,0.27982203,714.74,713.03,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029029375,0.27982203,714.74,713.04,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029029580,0.27982203,714.74,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1737029029581,0.27982203,714.74,713.05,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029029778,0.27982203,714.74,713.06,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029030082,0.27982203,714.74,713.07,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029030278,0.27982203,714.74,713.08,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029030479,0.27982203,714.74,713.09,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029030677,0.27982203,714.74,713.1,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029030881,0.27982203,714.74,713.11,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029031080,0.27982203,714.74,713.12,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029031381,0.27982203,714.74,713.13,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029031579,0.27982203,714.74,713.14,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029031785,0.27982203,714.74,713.15,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029031979,0.27982203,714.74,713.16,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029032201,0.27982203,714.74,713.17,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029032383,0.27982203,714.74,713.18,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029032578,0.27982203,714.74,713.18,0.84709596]
["bitfinex-derivatives","BNBF0:USTF0",1737029032778,0.27982203,714.74,713.18,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029032992,0.27982203,714.74,713.19,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029033180,0.27982203,714.74,713.17,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029033181,0.27982203,714.74,713.23,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029033382,0.27982203,714.74,713.24,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029034081,0.27982203,714.74,713.25,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029034280,0.27982203,714.74,713.26,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029034484,0.27982203,714.74,713.27,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029034678,0.27982203,714.74,713.28,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029034882,0.27982203,714.74,713.29,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029035080,0.27982203,714.74,712.9,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029035081,0.27982203,714.74,713.3,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029035286,0.27982203,714.74,713.31,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029035486,0.27982203,714.74,713.32,0.2574379]
["bitfinex-derivatives","BNBF0:USTF0",1737029035789,0.27982203,714.74,713.26,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029035988,0.27982203,714.74,713.27,0.25741646]
["bitfinex-derivatives","BNBF0:USTF0",1737029036379,0.27982203,714.74,713.26,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029037081,0.27982203,714.74,713.23,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029038186,0.27982203,714.74,712.84,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029038784,0.27982203,714.74,712.85,0.25750312]
["bitfinex-derivatives","BNBF0:USTF0",1737029038987,0.27982203,714.74,712.85,1.2898734]
["bitfinex-derivatives","BNBF0:USTF0",1737029039188,0.27982203,714.74,712.86,0.25750312]
["bitfinex-derivatives","BNBF0:USTF0",1737029039983,0.27982203,714.74,712.95,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029040589,0.27982203,714.74,712.96,0.25749338]
["bitfinex-derivatives","BNBF0:USTF0",1737029041791,0.27982203,714.74,712.96,0.84723318]
["bitfinex-derivatives","BNBF0:USTF0",1737029041994,0.27982203,714.74,713.13,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029042387,0.27982203,714.74,713.14,0.25745341]
["bitfinex-derivatives","BNBF0:USTF0",1737029043396,0.27982203,714.74,713.26,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029044291,0.27982203,714.74,713.16,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029044494,0.27982203,714.74,713.17,0.25746528]
["bitfinex-derivatives","BNBF0:USTF0",1737029045196,0.27982203,714.74,713.18,0.2574648]
["bitfinex-derivatives","BNBF0:USTF0",1737029045792,0.27982203,714.74,713.17,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029046096,0.27982203,714.74,713.22,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029047192,0.27982203,714.74,713.23,0.25740105]
["bitfinex-derivatives","BNBF0:USTF0",1737029047394,0.27982203,714.74,713.21,0.25740105]
["bitfinex-derivatives","BNBF0:USTF0",1737029047592,0.27982203,714.74,713.22,0.25739925]
["bitfinex-derivatives","BNBF0:USTF0",1737029047793,0.27982203,714.74,713.23,0.25739925]
["bitfinex-derivatives","BNBF0:USTF0",1737029048093,0.27982203,714.74,713.24,0.25739925]
["bitfinex-derivatives","BNBF0:USTF0",1737029048295,0.27982203,714.74,713.28,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029048497,0.27982203,714.74,713.29,0.25739925]
["bitfinex-derivatives","BNBF0:USTF0",1737029049200,0.27982203,714.74,713.34,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029049393,0.27982203,714.74,713.35,0.25739925]
["bitfinex-derivatives","BNBF0:USTF0",1737029050598,0.27982203,714.74,713.34,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029050996,0.27982203,714.74,713.33,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029051188,0.27982203,714.74,713.34,0.25739542]
["bitfinex-derivatives","BNBF0:USTF0",1737029051591,0.27982203,714.74,713.33,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029051790,0.27982203,714.74,713.34,0.25739298]
["bitfinex-derivatives","BNBF0:USTF0",1737029052200,0.27982203,714.74,713.33,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029052898,0.27982203,714.74,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1737029052899,0.27982203,714.74,713.32,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029053393,0.27982203,714.74,713.33,0.25739916]
["bitfinex-derivatives","BNBF0:USTF0",1737029053597,0.27982203,714.74,713.32,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029053797,0.27982203,714.74,713.33,0.25740889]
["bitfinex-derivatives","BNBF0:USTF0",1737029054498,0.27982203,714.74,713.34,0.2574282]
["bitfinex-derivatives","BNBF0:USTF0",1737029054696,0.27982203,714.74,713.35,0.2574282]
["bitfinex-derivatives","BNBF0:USTF0",1737029054893,0.27982203,714.74,713.36,0.2574282]
["bitfinex-derivatives","BNBF0:USTF0",1737029055098,0.27982203,714.74,713.37,0.2574282]
["bitfinex-derivatives","BNBF0:USTF0",1737029055294,0.27982203,714.74,713.4,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029055603,0.27982203,714.74,713.41,0.2574282]
["bitfinex-derivatives","BNBF0:USTF0",1737029055997,0.27982203,714.74,713.4,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029056198,0.27982203,714.74,713.41,0.25744429]
["bitfinex-derivatives","BNBF0:USTF0",1737029056400,0.27982203,714.74,713.32,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029056596,0.27982203,714.74,713.33,0.25744347]
["bitfinex-derivatives","BNBF0:USTF0",1737029058303,0.27982203,714.74,713.35,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029058796,0.27982203,714.74,713.36,0.25741205]
["bitfinex-derivatives","BNBF0:USTF0",1737029059206,0.27982203,714.74,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1737029059503,0.27982203,714.74,713.37,0.2574048]
["bitfinex-derivatives","BNBF0:USTF0",1737029059804,0.27982203,714.74,713.38,0.2574013]
["bitfinex-derivatives","BNBF0:USTF0",1737029060200,0.27982203,714.74,713.37,0.2574048]
["bitfinex-derivatives","BNBF0:USTF0",1737029060401,0.27982203,714.74,713.38,0.25739827]
["bitfinex-derivatives","BNBF0:USTF0",1737029062304,0.27982203,714.74,713.39,0.25739282]
["bitfinex-derivatives","BNBF0:USTF0",1737029062506,0.27982203,714.74,713.4,0.25739282]
["bitfinex-derivatives","BNBF0:USTF0",1737029062702,0.27982203,714.74,713.41,0.25739282]
["bitfinex-derivatives","BNBF0:USTF0",1737029062897,0.27982203,714.74,713.42,0.25739626]
["bitfinex-derivatives","BNBF0:USTF0",1737029063105,0.27982203,714.74,713.37,1.28977508]
["bitfinex-derivatives","BNBF0:USTF0",1737029063303,0.27982203,714.74,713.38,0.2573961]
["bitfinex-derivatives","BNBF0:USTF0",1737029063903,0.27982203,714.74,713.37,0.2574048]
["bitfinex-derivatives","BNBF0:USTF0",1737029068612,0.27982203,714.74,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1737029069810,0.27982203,714.74,713.31,0.25744188]
["bitfinex-derivatives","BNBF0:USTF0",1737029070211,0.27982203,714.74,713.3,0.28038693]
["bitfinex-derivatives","BNBF0:USTF0",1737029070810,0.27982203,714.74,713.3,1.23838693]
["bitfinex-derivatives","BNBF0:USTF0",1737029081012,1.04392835,714.72,713.3,1.23838693]
["bitfinex-derivatives","BNBF0:USTF0",1737029081217,0.27983769,714.7,713.3,1.23838693]
["bitfinex-derivatives","BNBF0:USTF0",1737029085016,0.27983769,714.7,713.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1737029085320,1.04392835,714.57,713.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1737029086218,1.04392835,714.58,713.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1737029087423,0.27989252,714.56,713.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1737029089525,1.04392835,714.47,713.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1737029089724,0.27993169,714.46,713.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1737029105029,1.04392835,714.41,713.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1737029106332,0.27993169,714.46,713.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1737029109630,0.27993169,714.46,712.54,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029110035,0.27993169,714.46,708.14,3.61974555]
["bitfinex-derivatives","BNBF0:USTF0",1737029110036,1.04392835,714.34,712.41,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029111035,0.27993169,714.46,712.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737029114829,0.27993169,714.46,712.42,0.2577527]
["bitfinex-derivatives","BNBF0:USTF0",1737029116331,0.27993169,714.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737029116636,0.27993169,714.46,712.44,0.2577527]
["bitfinex-derivatives","BNBF0:USTF0",1737029119130,0.27993169,714.46,712.45,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029119341,0.27993169,714.46,712.44,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029119637,0.27993169,714.46,712.45,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029119834,0.27993169,714.46,712.46,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029120034,0.27993169,714.46,712.47,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029120236,0.27993169,714.46,712.48,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029120436,0.27993169,714.46,712.49,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029120738,0.27993169,714.46,712.5,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029121036,0.27993169,714.46,712.51,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029121233,0.27993169,714.46,712.52,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029121439,0.27993169,714.46,712.53,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029121637,0.27993169,714.46,712.54,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029121840,0.27993169,714.46,712.55,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029122037,0.27993169,714.46,712.56,0.25770987]
["bitfinex-derivatives","BNBF0:USTF0",1737029122352,0.27993169,714.46,712.57,0.25771157]
["bitfinex-derivatives","BNBF0:USTF0",1737029122533,0.27993169,714.46,712.58,0.25771157]
["bitfinex-derivatives","BNBF0:USTF0",1737029122733,0.27993169,714.46,712.59,0.25771157]
["bitfinex-derivatives","BNBF0:USTF0",1737029122937,0.27993169,714.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737029123134,0.27993169,714.46,712.44,0.25775325]
["bitfinex-derivatives","BNBF0:USTF0",1737029123334,0.27993169,714.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737029124741,0.27993169,714.46,712.44,0.25771226]
["bitfinex-derivatives","BNBF0:USTF0",1737029125341,0.27993169,714.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737029125542,0.27993169,714.46,712.44,0.25770493]
["bitfinex-derivatives","BNBF0:USTF0",1737029126337,0.27993169,714.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737029126536,0.27993169,714.46,712.44,0.2577188]
["bitfinex-derivatives","BNBF0:USTF0",1737029128345,0.27993169,714.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737029128551,0.27993169,714.46,712.45,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029128743,0.27993169,714.46,712.46,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029129052,0.27993169,714.46,712.47,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029129241,0.27993169,714.46,712.48,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029129446,0.27993169,714.46,712.49,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029129749,0.27993169,714.46,712.5,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029129946,0.27993169,714.46,712.51,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029130138,0.27993169,714.46,712.44,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029130341,0.27993169,714.46,712.45,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029130646,0.27993169,714.46,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737029130647,0.27993169,714.46,712.46,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029130841,0.27993169,714.46,712.47,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029131040,0.27993169,714.46,712.48,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029131246,0.27993169,714.46,712.49,0.25768957]
["bitfinex-derivatives","BNBF0:USTF0",1737029131547,0.27993169,714.46,712.49,0.25769087]
["bitfinex-derivatives","BNBF0:USTF0",1737029132343,0.27993169,714.46,712.5,0.25765954]
["bitfinex-derivatives","BNBF0:USTF0",1737029132656,0.27993169,714.46,712.51,0.25765954]
["bitfinex-derivatives","BNBF0:USTF0",1737029132849,0.27993169,714.46,712.52,0.25765954]
["bitfinex-derivatives","BNBF0:USTF0",1737029133050,0.27993169,714.46,712.53,0.25765954]
["bitfinex-derivatives","BNBF0:USTF0",1737029133259,0.27993169,714.46,712.49,0.25765954]
["bitfinex-derivatives","BNBF0:USTF0",1737029133449,0.27993169,714.46,712.5,0.25765954]
["bitfinex-derivatives","BNBF0:USTF0",1737029133746,0.27993169,714.46,712.51,0.25765954]
["bitfinex-derivatives","BNBF0:USTF0",1737029133946,0.27993169,714.46,712.52,0.25765954]
["bitfinex-derivatives","BNBF0:USTF0",1737029134249,0.27993169,714.46,712.48,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737029134449,0.27993169,714.46,712.49,0.25767974]
["bitfinex-derivatives","BNBF0:USTF0",1737029135249,0.27993169,714.46,712.57,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029135449,0.27993169,714.46,712.58,0.25767974]
["bitfinex-derivatives","BNBF0:USTF0",1737029136248,1.04392835,714.41,712.58,0.25767974]
["bitfinex-derivatives","BNBF0:USTF0",1737029136446,1.04392835,714.41,712.59,0.25767974]
["bitfinex-derivatives","BNBF0:USTF0",1737029136644,1.04392835,714.41,712.6,0.25767974]
["bitfinex-derivatives","BNBF0:USTF0",1737029136845,1.04392835,714.41,712.61,0.25767974]
["bitfinex-derivatives","BNBF0:USTF0",1737029137045,1.04392835,714.41,712.62,0.25767974]
["bitfinex-derivatives","BNBF0:USTF0",1737029137244,1.04392835,714.32,712.63,0.25768917]
["bitfinex-derivatives","BNBF0:USTF0",1737029137451,1.04392835,714.32,712.64,0.25768917]
["bitfinex-derivatives","BNBF0:USTF0",1737029137743,1.04392835,714.32,712.65,0.25768917]
["bitfinex-derivatives","BNBF0:USTF0",1737029137948,1.04392835,714.32,712.66,0.25768917]
["bitfinex-derivatives","BNBF0:USTF0",1737029138248,1.04392835,714.33,712.67,0.25766241]
["bitfinex-derivatives","BNBF0:USTF0",1737029138549,1.04392835,714.33,712.68,0.25766241]
["bitfinex-derivatives","BNBF0:USTF0",1737029138751,1.04392835,714.33,712.69,0.25766241]
["bitfinex-derivatives","BNBF0:USTF0",1737029138947,1.04392835,714.33,712.7,0.25766241]
["bitfinex-derivatives","BNBF0:USTF0",1737029139261,1.04392835,714.33,712.71,0.25766241]
["bitfinex-derivatives","BNBF0:USTF0",1737029139443,1.04392835,714.33,712.72,0.25766241]
["bitfinex-derivatives","BNBF0:USTF0",1737029139644,1.04392835,714.36,712.73,0.25766241]
["bitfinex-derivatives","BNBF0:USTF0",1737029139847,1.04392835,714.36,712.74,0.25766241]
["bitfinex-derivatives","BNBF0:USTF0",1737029140048,1.04392835,714.36,712.75,0.25765358]
["bitfinex-derivatives","BNBF0:USTF0",1737029140244,1.04392835,714.36,712.76,0.25765358]
["bitfinex-derivatives","BNBF0:USTF0",1737029140450,1.04392835,714.36,712.77,0.25765358]
["bitfinex-derivatives","BNBF0:USTF0",1737029140644,1.04392835,714.36,712.7,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029140851,1.04392835,714.38,712.73,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029141146,1.04392835,714.38,712.74,0.25763709]
["bitfinex-derivatives","BNBF0:USTF0",1737029141549,0.27993169,714.46,712.65,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029141750,0.27993169,714.46,712.66,0.25765629]
["bitfinex-derivatives","BNBF0:USTF0",1737029142949,0.27993169,714.46,712.67,0.2576292]
["bitfinex-derivatives","BNBF0:USTF0",1737029143153,0.27993169,714.46,712.65,0.2576292]
["bitfinex-derivatives","BNBF0:USTF0",1737029143349,0.27993169,714.46,712.66,0.2576292]
["bitfinex-derivatives","BNBF0:USTF0",1737029143551,0.27993169,714.46,712.67,0.2576292]
["bitfinex-derivatives","BNBF0:USTF0",1737029143753,0.27993169,714.46,712.68,0.2576292]
["bitfinex-derivatives","BNBF0:USTF0",1737029144660,0.27993169,714.46,712.73,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029144849,0.27993169,714.46,712.74,0.2576292]
["bitfinex-derivatives","BNBF0:USTF0",1737029145757,0.27993169,714.46,712.75,0.25759162]
["bitfinex-derivatives","BNBF0:USTF0",1737029146059,0.27993169,714.46,712.76,0.25759162]
["bitfinex-derivatives","BNBF0:USTF0",1737029146255,0.27993169,714.46,712.77,0.25759162]
["bitfinex-derivatives","BNBF0:USTF0",1737029146450,0.27993169,714.46,712.78,0.25759162]
["bitfinex-derivatives","BNBF0:USTF0",1737029146653,0.27993169,714.46,712.63,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029146850,0.27993169,714.46,712.64,1.2899738]
["bitfinex-derivatives","BNBF0:USTF0",1737029147053,0.27993169,714.46,712.65,0.25760352]
["bitfinex-derivatives","BNBF0:USTF0",1737029147953,0.27993169,714.46,712.66,0.25760352]
["bitfinex-derivatives","BNBF0:USTF0",1737029148160,0.27993169,714.46,712.67,0.25760352]
["bitfinex-derivatives","BNBF0:USTF0",1737029148355,0.27993169,714.46,712.68,0.25760352]
["bitfinex-derivatives","BNBF0:USTF0",1737029148553,0.27993169,714.46,712.69,0.25762376]
["bitfinex-derivatives","BNBF0:USTF0",1737029148955,0.27993169,714.46,712.63,0.25762376]
["bitfinex-derivatives","BNBF0:USTF0",1737029149162,0.27993169,714.46,712.64,0.25762376]
["bitfinex-derivatives","BNBF0:USTF0",1737029149561,0.27993169,714.46,712.65,0.25762376]
["bitfinex-derivatives","BNBF0:USTF0",1737029149855,0.27993169,714.46,712.74,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029150059,0.27993169,714.46,712.75,0.25762376]
["bitfinex-derivatives","BNBF0:USTF0",1737029150954,0.27993169,714.46,712.77,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029151158,0.27993169,714.46,712.78,0.25762376]
["bitfinex-derivatives","BNBF0:USTF0",1737029151556,0.27993169,714.46,712.79,0.25758006]
["bitfinex-derivatives","BNBF0:USTF0",1737029151758,0.27993169,714.46,712.77,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029151960,0.27993169,714.46,712.69,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029152166,0.27993169,714.46,712.7,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029152564,0.27993169,714.46,712.7,1.04358618]
["bitfinex-derivatives","BNBF0:USTF0",1737029152755,0.27993169,714.46,712.71,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029154563,0.27993169,714.46,712.9,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029154764,0.27993169,714.46,712.91,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029155766,0.27993169,714.46,712.92,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029155963,0.27993169,714.46,712.93,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029156267,0.27993169,714.46,712.94,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029156465,0.27993169,714.46,712.95,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029156663,0.27993169,714.46,712.96,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029156861,0.27993169,714.46,712.97,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029157062,0.27993169,714.46,712.98,0.25758618]
["bitfinex-derivatives","BNBF0:USTF0",1737029157263,0.27993169,714.46,712.99,0.25756856]
["bitfinex-derivatives","BNBF0:USTF0",1737029157467,0.27993169,714.46,713.0,0.25756856]
["bitfinex-derivatives","BNBF0:USTF0",1737029157666,0.27993169,714.46,713.01,0.25756856]
["bitfinex-derivatives","BNBF0:USTF0",1737029157868,0.27993169,714.46,713.02,0.25756856]
["bitfinex-derivatives","BNBF0:USTF0",1737029158063,0.27993169,714.46,712.9,0.25756856]
["bitfinex-derivatives","BNBF0:USTF0",1737029158264,0.27993169,714.46,712.91,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029158473,0.27993169,714.46,712.7,1.81837028]
["bitfinex-derivatives","BNBF0:USTF0",1737029158474,0.27993169,714.46,712.92,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029158665,0.27993169,714.46,712.93,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029158869,0.27993169,714.46,712.94,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029159067,0.27993169,714.46,712.95,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029159371,0.27993169,714.46,712.96,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029159572,0.27993169,714.46,712.97,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029159772,0.27993169,714.46,712.98,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029159968,0.27993169,714.46,712.99,0.25756913]
["bitfinex-derivatives","BNBF0:USTF0",1737029160174,0.27993169,714.46,713.0,0.25756364]
["bitfinex-derivatives","BNBF0:USTF0",1737029160473,0.27993169,714.46,713.01,0.25756364]
["bitfinex-derivatives","BNBF0:USTF0",1737029160676,0.27993169,714.46,712.85,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029160874,0.27993169,714.46,712.86,0.25755237]
["bitfinex-derivatives","BNBF0:USTF0",1737029161873,0.27993169,714.46,712.8,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029162273,0.27993169,714.46,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1737029162874,0.27993169,714.46,712.83,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029163277,0.27993169,714.46,712.84,0.25754189]
["bitfinex-derivatives","BNBF0:USTF0",1737029163776,0.27993169,714.46,712.85,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029164482,0.27993169,714.46,712.86,0.25749987]
["bitfinex-derivatives","BNBF0:USTF0",1737029164774,0.27993169,714.46,712.85,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029164975,0.27993169,714.46,712.86,0.25749234]
["bitfinex-derivatives","BNBF0:USTF0",1737029165184,0.27993169,714.46,712.87,0.25749234]
["bitfinex-derivatives","BNBF0:USTF0",1737029165373,0.27993169,714.46,712.88,0.25749234]
["bitfinex-derivatives","BNBF0:USTF0",1737029165571,0.27993169,714.46,712.81,0.28057967]
["bitfinex-derivatives","BNBF0:USTF0",1737029165772,0.27993169,714.46,712.81,1.28157967]
["bitfinex-derivatives","BNBF0:USTF0",1737029166276,0.27993169,714.46,712.82,0.25752083]
["bitfinex-derivatives","BNBF0:USTF0",1737029166676,0.27993169,714.46,712.9,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029166977,0.27993169,714.46,712.91,0.25752051]
["bitfinex-derivatives","BNBF0:USTF0",1737029167572,0.27993169,714.46,712.93,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029167775,0.27993169,714.46,712.94,0.25752051]
["bitfinex-derivatives","BNBF0:USTF0",1737029167969,0.27993169,714.46,712.95,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029168169,0.27993169,714.46,712.96,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029168370,0.27993169,714.46,712.97,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029168575,0.27993169,714.46,712.98,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029168779,0.27993169,714.46,712.99,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029169076,0.27993169,714.46,713.0,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029169276,0.27993169,714.46,713.01,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029169476,0.27993169,714.46,713.02,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029169673,0.27993169,714.46,713.03,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029169875,0.27993169,714.46,713.04,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029170075,0.27993169,714.46,713.05,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029170278,0.27993169,714.46,713.06,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029170478,0.27993169,714.46,713.07,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029170683,0.27993169,714.46,712.93,0.25752018]
["bitfinex-derivatives","BNBF0:USTF0",1737029170875,0.27993169,714.46,712.92,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029170876,0.27993169,714.46,712.94,0.25755914]
["bitfinex-derivatives","BNBF0:USTF0",1737029171177,0.27993169,714.46,712.95,0.25755914]
["bitfinex-derivatives","BNBF0:USTF0",1737029171380,0.27993169,714.46,712.96,0.25755914]
["bitfinex-derivatives","BNBF0:USTF0",1737029171576,0.27993169,714.46,712.97,0.25755914]
["bitfinex-derivatives","BNBF0:USTF0",1737029171780,0.27993169,714.46,712.91,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737029171984,0.27993169,714.46,712.92,0.25758024]
["bitfinex-derivatives","BNBF0:USTF0",1737029172791,0.27993169,714.46,712.93,0.25759032]
["bitfinex-derivatives","BNBF0:USTF0",1737029172985,0.27993169,714.46,712.94,0.25759032]
["bitfinex-derivatives","BNBF0:USTF0",1737029173195,0.27993169,714.46,712.91,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737029173975,0.27993169,714.46,712.92,0.25759151]
["bitfinex-derivatives","BNBF0:USTF0",1737029174182,0.27993169,714.46,712.91,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737029174580,0.27993169,714.46,712.92,0.25760005]
["bitfinex-derivatives","BNBF0:USTF0",1737029175375,0.27993169,714.46,712.91,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737029175679,0.27993169,714.46,712.92,0.25759935]
["bitfinex-derivatives","BNBF0:USTF0",1737029176273,0.27993169,714.46,712.91,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737029177676,1.04392835,714.44,712.91,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737029178584,0.27993169,714.46,712.91,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737029178781,0.27993169,714.46,712.92,0.25758299]
["bitfinex-derivatives","BNBF0:USTF0",1737029179479,0.27993169,714.46,712.93,0.2575612]
["bitfinex-derivatives","BNBF0:USTF0",1737029179685,0.27993169,714.46,712.92,0.2575612]
["bitfinex-derivatives","BNBF0:USTF0",1737029179877,0.27993169,714.46,712.99,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029179878,1.32386004,714.46,712.99,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029180181,1.32386004,714.46,713.0,0.2575612]
["bitfinex-derivatives","BNBF0:USTF0",1737029180685,0.27993169,714.46,713.03,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029180882,0.27993169,714.46,713.04,0.2575612]
["bitfinex-derivatives","BNBF0:USTF0",1737029181582,0.27993169,714.46,713.12,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029181881,0.27993169,714.46,713.13,0.2575612]
["bitfinex-derivatives","BNBF0:USTF0",1737029182478,0.27993169,714.46,713.12,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029182679,0.27993169,714.46,713.13,1.28989759]
["bitfinex-derivatives","BNBF0:USTF0",1737029182882,0.27993169,714.46,713.14,0.25752731]
["bitfinex-derivatives","BNBF0:USTF0",1737029183985,0.27993169,714.46,713.17,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029184187,0.27993169,714.46,713.18,0.25752731]
["bitfinex-derivatives","BNBF0:USTF0",1737029184583,0.27993169,714.46,713.17,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029184883,0.27993169,714.46,713.18,0.25749862]
["bitfinex-derivatives","BNBF0:USTF0",1737029185182,0.27993169,714.46,713.18,1.2898689]
["bitfinex-derivatives","BNBF0:USTF0",1737029185383,0.27993169,714.46,713.19,0.25749862]
["bitfinex-derivatives","BNBF0:USTF0",1737029186080,0.27993169,714.46,713.2,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029186284,0.27993169,714.46,713.21,0.25749862]
["bitfinex-derivatives","BNBF0:USTF0",1737029187185,0.27993169,714.46,713.22,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029187382,0.27993169,714.46,713.23,0.2574756]
["bitfinex-derivatives","BNBF0:USTF0",1737029188585,0.27993169,714.46,713.2,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029189388,0.27993169,714.46,713.03,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737029189389,0.27993169,714.46,713.08,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029189682,0.27993169,714.46,713.09,0.25747483]
["bitfinex-derivatives","BNBF0:USTF0",1737029190080,0.27993169,714.46,713.08,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029190283,0.27993169,714.46,713.09,0.25747908]
["bitfinex-derivatives","BNBF0:USTF0",1737029190477,0.27993169,714.46,713.07,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029191486,0.27993169,714.46,713.03,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737029193979,0.27993169,714.46,713.04,0.25749578]
["bitfinex-derivatives","BNBF0:USTF0",1737029194792,0.27993169,714.46,713.05,0.25754481]
["bitfinex-derivatives","BNBF0:USTF0",1737029194987,0.27993169,714.46,712.47,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029194988,0.27993169,714.46,713.06,0.25754481]
["bitfinex-derivatives","BNBF0:USTF0",1737029195188,0.27993169,714.46,713.07,0.25754481]
["bitfinex-derivatives","BNBF0:USTF0",1737029195487,0.27993169,714.46,713.08,0.25754481]
["bitfinex-derivatives","BNBF0:USTF0",1737029195685,0.27993169,714.46,713.0,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029195887,0.27993169,714.46,713.01,0.25754864]
["bitfinex-derivatives","BNBF0:USTF0",1737029196084,0.27993169,714.46,713.01,1.37154864]
["bitfinex-derivatives","BNBF0:USTF0",1737029196284,0.27993169,714.46,713.02,0.25754864]
["bitfinex-derivatives","BNBF0:USTF0",1737029197387,0.27993169,714.46,713.01,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1737029201988,0.27993169,714.46,713.02,0.25752799]
["bitfinex-derivatives","BNBF0:USTF0",1737029202186,0.27993169,714.46,713.01,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1737029202387,0.27993169,714.46,713.02,0.25754025]
["bitfinex-derivatives","BNBF0:USTF0",1737029202783,0.27993169,714.46,713.01,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1737029202989,0.27993169,714.46,713.02,0.25755178]
["bitfinex-derivatives","BNBF0:USTF0",1737029203389,0.27993169,714.46,713.01,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1737029204884,0.27993169,714.46,713.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1737029208495,0.27993169,714.46,713.02,0.25757774]
["bitfinex-derivatives","BNBF0:USTF0",1737029209093,1.04392835,714.43,713.02,0.25757774]
["bitfinex-derivatives","BNBF0:USTF0",1737029209695,0.27994736,714.42,713.03,0.25758088]
["bitfinex-derivatives","BNBF0:USTF0",1737029209896,0.27994736,714.42,713.04,0.25758088]
["bitfinex-derivatives","BNBF0:USTF0",1737029210097,0.27994736,714.42,713.05,0.25758088]
["bitfinex-derivatives","BNBF0:USTF0",1737029210295,1.32387571,714.42,713.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1737029210611,1.32387571,714.42,713.02,0.25758066]
["bitfinex-derivatives","BNBF0:USTF0",1737029213736,0.27994736,714.42,713.02,0.25758066]
["bitfinex-derivatives","BNBF0:USTF0",1737029214994,0.27994736,714.42,713.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1737029215191,0.27994736,714.42,713.02,0.25756776]
["bitfinex-derivatives","BNBF0:USTF0",1737029215698,0.27994736,714.42,713.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1737029215897,0.27994736,714.42,713.02,0.2575691]
["bitfinex-derivatives","BNBF0:USTF0",1737029216700,0.27994736,714.42,713.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1737029221697,0.27994736,714.42,713.02,0.25756078]
["bitfinex-derivatives","BNBF0:USTF0",1737029222506,0.27994736,714.42,713.01,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1737029227714,0.27994736,714.42,713.02,0.25759355]
["bitfinex-derivatives","BNBF0:USTF0",1737029227913,0.27994736,714.42,713.01,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1737029228910,1.04392835,714.24,713.01,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1737029229313,1.04392835,714.24,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029230012,1.04392835,714.25,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029231814,1.04392835,714.36,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029232606,1.04392835,714.37,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029233607,1.04392835,714.38,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029236117,0.27994736,714.42,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029237218,1.04392835,714.35,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029238618,1.04392835,714.15,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029239618,1.04392835,714.19,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029241816,1.04392835,714.22,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029242723,1.04392835,714.32,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029242912,1.04392835,714.4,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029244320,1.32387571,714.42,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029245215,1.04392835,714.39,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029246119,1.04392835,714.37,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029247321,1.04392835,714.14,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029248122,1.04392835,714.13,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029249325,1.04392835,714.12,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029250124,1.04392835,714.25,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029251123,1.04392835,714.26,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029252318,1.04392835,714.24,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029253604,1.04392835,714.38,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029254726,0.27994736,714.42,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029255727,1.04392835,714.38,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029256421,1.04392835,714.36,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029257530,1.04392835,714.35,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029258241,1.04392835,714.36,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029259130,1.04392835,714.33,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029260333,0.27994736,714.42,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029261230,1.04392835,714.06,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029262235,1.04392835,714.08,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029263236,1.04392835,714.24,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029264333,0.28002184,714.23,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029265336,1.04392835,714.21,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029266334,0.28002184,714.23,713.01,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1737029280651,0.28002184,714.23,713.02,0.25754281]
["bitfinex-derivatives","BNBF0:USTF0",1737029280943,0.28002184,714.23,713.03,0.25753434]
["bitfinex-derivatives","BNBF0:USTF0",1737029281145,0.28002184,714.23,713.04,0.25753434]
["bitfinex-derivatives","BNBF0:USTF0",1737029281345,0.28002184,714.23,713.16,1.03237028]
["bitfinex-derivatives","BNBF0:USTF0",1737029281550,0.28002184,714.23,713.17,0.25753434]
["bitfinex-derivatives","BNBF0:USTF0",1737029282162,0.28002184,714.23,713.17,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737029283049,0.28002184,714.23,713.18,0.25753859]
["bitfinex-derivatives","BNBF0:USTF0",1737029283259,0.28002184,714.23,713.17,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737029285049,0.28002184,714.23,713.18,0.2575332]
["bitfinex-derivatives","BNBF0:USTF0",1737029285353,0.28002184,714.23,713.17,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737029285851,0.28002184,714.23,713.18,0.25753354]
["bitfinex-derivatives","BNBF0:USTF0",1737029287650,0.28002184,714.23,713.19,0.25751813]
["bitfinex-derivatives","BNBF0:USTF0",1737029287846,0.28002184,714.23,713.2,0.25751813]
["bitfinex-derivatives","BNBF0:USTF0",1737029288050,0.28002184,714.23,713.21,0.25751813]
["bitfinex-derivatives","BNBF0:USTF0",1737029288248,0.28002184,714.23,713.17,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737029288249,0.28002184,714.23,713.22,0.25751813]
["bitfinex-derivatives","BNBF0:USTF0",1737029288449,0.28002184,714.23,713.18,0.25751813]
["bitfinex-derivatives","BNBF0:USTF0",1737029288652,0.28002184,714.23,713.19,0.25751813]
["bitfinex-derivatives","BNBF0:USTF0",1737029288957,0.28002184,714.23,713.2,0.25751813]
["bitfinex-derivatives","BNBF0:USTF0",1737029289146,0.28002184,714.23,713.17,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737029289351,0.28002184,714.23,713.18,0.2574966]
["bitfinex-derivatives","BNBF0:USTF0",1737029290355,0.28002184,714.23,713.17,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737029290651,0.28002184,714.23,713.18,0.25749245]
["bitfinex-derivatives","BNBF0:USTF0",1737029291451,0.28002184,714.23,713.18,1.54249245]
["bitfinex-derivatives","BNBF0:USTF0",1737029291657,0.28002184,714.23,713.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737029292256,0.28002184,714.23,713.19,0.25751658]
["bitfinex-derivatives","BNBF0:USTF0",1737029292756,0.28002184,714.23,713.18,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1737029306263,0.28002184,714.23,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029326271,1.04392835,714.22,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029327280,1.04392835,714.21,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029327974,0.28003752,714.19,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029328380,1.04392835,714.17,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029328578,0.28004928,714.16,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029329497,1.32397763,714.16,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029330583,1.04392835,714.09,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029331681,1.04392835,714.06,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029331881,0.28009635,714.04,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029332789,1.04392835,713.94,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029333585,1.04392835,713.97,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029334178,0.28012773,713.96,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029380417,1.04304412,713.93,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029381519,1.04304412,713.87,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029381719,0.28016697,713.86,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029383315,1.32321109,713.86,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029384421,1.04304412,713.83,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029385122,0.28018267,713.82,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029386925,1.04304412,713.8,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029387227,0.28019445,713.79,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029388121,1.04304412,713.69,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029388324,0.28023764,713.68,713.18,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1737029394823,0.28023764,713.68,713.18,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737029395024,0.28023764,713.68,712.25,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029395219,0.28023764,713.68,712.21,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029396321,0.28023764,713.68,712.21,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1737029406832,0.28023764,713.68,712.21,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737029408336,1.04304412,713.67,712.21,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737029408837,0.28024942,713.65,712.21,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737029409137,1.32329354,713.65,712.21,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737029410136,0.28024942,713.65,712.21,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737029414020,0.28024942,713.65,712.22,0.25789178]
["bitfinex-derivatives","BNBF0:USTF0",1737029414235,0.28024942,713.65,712.21,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1737029414439,0.28024942,713.65,712.22,0.25788174]
["bitfinex-derivatives","BNBF0:USTF0",1737029415139,0.28024942,713.65,712.23,0.25787243]
["bitfinex-derivatives","BNBF0:USTF0",1737029415340,0.28024942,713.65,712.24,0.25787243]
["bitfinex-derivatives","BNBF0:USTF0",1737029415634,0.28024942,713.65,712.25,0.25787243]
["bitfinex-derivatives","BNBF0:USTF0",1737029415842,0.28024942,713.65,712.26,0.25787243]
["bitfinex-derivatives","BNBF0:USTF0",1737029416036,0.28024942,713.65,712.27,0.25787243]
["bitfinex-derivatives","BNBF0:USTF0",1737029416233,0.28024942,713.65,712.28,0.25787243]
["bitfinex-derivatives","BNBF0:USTF0",1737029416439,0.28024942,713.65,712.29,0.25787243]
["bitfinex-derivatives","BNBF0:USTF0",1737029416641,0.28024942,713.65,712.21,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1737029416836,0.28024942,713.65,712.22,0.25781484]
["bitfinex-derivatives","BNBF0:USTF0",1737029417441,0.28024942,713.65,712.22,1.02481484]
["bitfinex-derivatives","BNBF0:USTF0",1737029417641,0.28024942,713.65,712.23,0.25781484]
["bitfinex-derivatives","BNBF0:USTF0",1737029419042,0.28024942,713.65,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029436458,1.04304412,713.62,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029436759,0.28026905,713.6,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029441361,1.04304412,713.56,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029441662,0.28029262,713.54,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029442257,1.04304412,713.5,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029442754,0.28031619,713.48,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029449261,1.04304412,713.93,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029449663,1.04304412,713.84,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029450662,1.04304412,713.85,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029451559,1.04304412,713.65,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029452357,1.04304412,713.5,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029453463,1.04304412,713.48,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029454464,1.04304412,713.5,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029455467,1.04304412,713.6,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029456473,1.04304412,713.59,712.22,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1737029457169,1.04304412,713.59,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029457370,1.04304412,713.55,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029458367,1.04304412,713.53,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029459169,1.04304412,713.52,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029459973,1.04304412,713.54,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029461074,2.12954841,714.22,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029461075,1.04304412,714.2,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029461973,1.04304412,714.19,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029463176,1.04304412,714.25,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029464175,1.04304412,713.74,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029465575,2.12954841,714.48,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029465576,1.04304412,714.09,712.22,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737029466473,1.04304412,714.09,712.23,0.25786494]
["bitfinex-derivatives","BNBF0:USTF0",1737029466682,1.04304412,713.92,712.23,0.25786494]
["bitfinex-derivatives","BNBF0:USTF0",1737029467778,1.04304412,713.61,712.26,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029467978,1.04304412,713.61,712.27,0.25786494]
["bitfinex-derivatives","BNBF0:USTF0",1737029468379,1.04304412,713.61,712.29,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029468580,1.04304412,713.61,712.3,0.25785268]
["bitfinex-derivatives","BNBF0:USTF0",1737029469473,1.04304412,713.61,712.31,0.25785268]
["bitfinex-derivatives","BNBF0:USTF0",1737029469678,1.04304412,713.61,712.28,1.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1737029470078,1.04304412,713.64,712.28,1.29108136]
["bitfinex-derivatives","BNBF0:USTF0",1737029470479,1.04304412,713.64,712.28,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029471290,1.04304412,713.87,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029472278,3.29069732,714.46,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029472279,1.04304412,713.89,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029473317,1.04304412,713.84,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029474581,1.04304412,713.76,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029475585,2.12954841,714.25,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029475586,1.04304412,713.61,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029476485,1.04304412,713.63,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029477082,1.04304412,713.64,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029477886,1.04304412,713.61,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029478883,1.04304412,713.57,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029480680,1.04304412,713.54,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029481786,1.04304412,713.57,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029481988,0.28028476,713.56,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029482886,1.04304412,713.54,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029484487,1.04304412,713.52,712.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737029484889,1.04304412,713.52,712.24,0.25788567]
["bitfinex-derivatives","BNBF0:USTF0",1737029485290,1.04304412,713.52,712.25,0.25788567]
["bitfinex-derivatives","BNBF0:USTF0",1737029485491,1.04304412,713.52,712.26,0.25787601]
["bitfinex-derivatives","BNBF0:USTF0",1737029485811,1.04304412,713.55,712.27,0.25787601]
["bitfinex-derivatives","BNBF0:USTF0",1737029485985,1.04304412,713.55,712.28,0.25787601]
["bitfinex-derivatives","BNBF0:USTF0",1737029486191,1.04304412,713.55,712.29,0.25787601]
["bitfinex-derivatives","BNBF0:USTF0",1737029486391,1.04304412,713.55,712.28,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737029486593,1.04304412,713.55,712.29,0.25786437]
["bitfinex-derivatives","BNBF0:USTF0",1737029486792,0.28028476,713.56,712.29,0.25786437]
["bitfinex-derivatives","BNBF0:USTF0",1737029487385,0.28028476,713.56,712.28,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737029489493,0.28028476,713.56,712.29,0.25784697]
["bitfinex-derivatives","BNBF0:USTF0",1737029489792,0.28028476,713.56,712.28,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737029496595,0.28028476,713.56,712.29,0.25780697]
["bitfinex-derivatives","BNBF0:USTF0",1737029498198,0.28028476,713.56,712.36,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029498496,0.28028476,713.56,712.37,0.25780697]
["bitfinex-derivatives","BNBF0:USTF0",1737029499496,0.28028476,713.56,712.38,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029499695,0.28028476,713.56,712.39,0.25780697]
["bitfinex-derivatives","BNBF0:USTF0",1737029500003,0.28028476,713.56,712.39,0.53855206]
["bitfinex-derivatives","BNBF0:USTF0",1737029500202,0.28028476,713.56,712.43,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029500393,0.28028476,713.56,712.44,0.25780697]
["bitfinex-derivatives","BNBF0:USTF0",1737029500802,0.28028476,713.56,712.43,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029501304,0.28028476,713.56,712.39,0.28074509]
["bitfinex-derivatives","BNBF0:USTF0",1737029505501,0.28028476,713.56,712.4,0.25774438]
["bitfinex-derivatives","BNBF0:USTF0",1737029506601,1.04304412,714.36,712.4,0.25774438]
["bitfinex-derivatives","BNBF0:USTF0",1737029506801,0.27997872,714.34,712.41,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029507004,0.27997872,714.34,712.42,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029507201,0.27997872,714.34,712.43,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029507503,0.27997872,714.34,712.44,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029507696,0.27997872,714.34,712.45,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029507901,0.27997872,714.34,712.46,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029508094,0.27997872,714.34,712.39,1.08474509]
["bitfinex-derivatives","BNBF0:USTF0",1737029508095,0.27997872,714.34,712.47,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029508299,0.27997872,714.34,712.48,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029508503,0.27997872,714.34,712.49,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029508705,1.04304412,714.32,712.5,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029508903,1.04304412,714.32,712.51,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029509103,1.04304412,714.32,712.52,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029509303,0.27997872,714.34,712.53,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029509304,1.32302284,714.34,712.53,0.25771118]
["bitfinex-derivatives","BNBF0:USTF0",1737029509504,1.32302284,714.34,712.54,0.25771374]
["bitfinex-derivatives","BNBF0:USTF0",1737029509703,1.32302284,714.34,712.55,0.25771374]
["bitfinex-derivatives","BNBF0:USTF0",1737029509904,1.32302284,714.34,712.56,0.25771374]
["bitfinex-derivatives","BNBF0:USTF0",1737029510107,1.32302284,714.34,712.57,0.25771374]
["bitfinex-derivatives","BNBF0:USTF0",1737029510407,0.27997872,714.34,712.58,0.25771374]
["bitfinex-derivatives","BNBF0:USTF0",1737029510607,0.27997872,714.34,712.59,0.25771374]
["bitfinex-derivatives","BNBF0:USTF0",1737029510807,0.27997872,714.34,712.6,0.25771374]
["bitfinex-derivatives","BNBF0:USTF0",1737029511009,0.27997872,714.34,712.39,1.08474509]
["bitfinex-derivatives","BNBF0:USTF0",1737029513715,0.27997872,714.34,712.4,0.25776909]
["bitfinex-derivatives","BNBF0:USTF0",1737029513908,0.27997872,714.34,712.39,1.08474509]
["bitfinex-derivatives","BNBF0:USTF0",1737029514308,0.27997872,714.34,712.4,0.25777098]
["bitfinex-derivatives","BNBF0:USTF0",1737029514910,0.27997872,714.34,712.39,1.08474509]
["bitfinex-derivatives","BNBF0:USTF0",1737029515212,1.04304412,714.28,712.39,1.08474509]
["bitfinex-derivatives","BNBF0:USTF0",1737029515510,1.04304412,714.28,712.4,0.25775904]
["bitfinex-derivatives","BNBF0:USTF0",1737029516113,1.04304412,714.32,712.4,0.25775904]
["bitfinex-derivatives","BNBF0:USTF0",1737029516507,1.04304412,714.32,712.4,1.51875904]
["bitfinex-derivatives","BNBF0:USTF0",1737029516716,1.04304412,714.32,712.41,0.25775904]
["bitfinex-derivatives","BNBF0:USTF0",1737029517420,0.27997872,714.34,712.41,0.25775904]
["bitfinex-derivatives","BNBF0:USTF0",1737029517421,1.04304412,714.33,712.41,0.25775904]
["bitfinex-derivatives","BNBF0:USTF0",1737029517718,1.04304412,714.33,712.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1737029517908,1.04304412,714.33,712.41,0.25771587]
["bitfinex-derivatives","BNBF0:USTF0",1737029518312,1.04304412,714.26,712.41,1.29094456]
["bitfinex-derivatives","BNBF0:USTF0",1737029518513,1.04304412,714.26,712.42,0.25771275]
["bitfinex-derivatives","BNBF0:USTF0",1737029519809,1.04304412,714.26,712.47,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029520007,1.04304412,714.26,712.48,0.25771275]
["bitfinex-derivatives","BNBF0:USTF0",1737029520615,0.27997872,714.34,712.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1737029520616,1.04304412,714.23,712.49,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029520810,1.04304412,714.23,712.5,0.25770488]
["bitfinex-derivatives","BNBF0:USTF0",1737029521717,1.04304412,714.22,712.51,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029521914,1.04304412,714.22,712.52,0.25770488]
["bitfinex-derivatives","BNBF0:USTF0",1737029522617,1.04304412,714.21,712.53,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029522914,1.04304412,714.21,712.54,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029523224,1.04304412,714.21,712.55,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029523420,1.04304412,714.21,712.56,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029523618,1.04304412,714.21,712.57,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029523814,1.04304412,714.21,712.58,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029524006,1.04304412,714.21,712.59,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029524218,1.04304412,714.21,712.6,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029524419,0.27997872,714.34,712.61,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029524420,1.04304412,714.23,712.61,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029524622,1.04304412,714.23,712.62,0.25772211]
["bitfinex-derivatives","BNBF0:USTF0",1737029524816,1.04304412,714.23,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029525114,0.28002968,714.21,712.53,0.25772226]
["bitfinex-derivatives","BNBF0:USTF0",1737029526216,1.04304412,714.2,712.54,0.25771814]
["bitfinex-derivatives","BNBF0:USTF0",1737029526410,1.04304412,714.2,712.55,0.25771814]
["bitfinex-derivatives","BNBF0:USTF0",1737029526618,1.04304412,714.2,712.56,0.25771814]
["bitfinex-derivatives","BNBF0:USTF0",1737029526915,1.04304412,714.2,712.57,0.25771814]
["bitfinex-derivatives","BNBF0:USTF0",1737029527230,0.28002968,714.21,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029527414,0.28002968,714.21,712.53,0.25772309]
["bitfinex-derivatives","BNBF0:USTF0",1737029527912,1.3230738,714.21,712.53,0.25772309]
["bitfinex-derivatives","BNBF0:USTF0",1737029528922,1.04304412,714.19,712.53,0.25772309]
["bitfinex-derivatives","BNBF0:USTF0",1737029529813,1.04304412,714.15,712.53,0.25772309]
["bitfinex-derivatives","BNBF0:USTF0",1737029530519,1.04304412,714.15,712.52,1.99622869]
["bitfinex-derivatives","BNBF0:USTF0",1737029530718,0.28002968,714.21,712.52,1.99622869]
["bitfinex-derivatives","BNBF0:USTF0",1737029530719,1.04304412,714.13,712.53,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029531420,0.28002968,714.21,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029531421,1.04304412,714.19,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029532522,0.28002968,714.21,712.53,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029532523,1.04304412,714.17,712.53,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029533519,1.04304412,714.17,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029533520,1.04304412,714.13,712.55,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029534522,1.04304412,714.07,712.55,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029535023,0.28009243,714.05,712.55,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029535626,0.28009243,714.05,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029535627,1.04304412,714.0,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029536620,1.04304412,714.02,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029536820,0.28011204,714.0,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029537728,1.04304412,713.96,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029539321,0.28011204,714.0,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029540327,1.04304412,713.95,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029541727,0.28011204,714.0,712.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737029543123,0.28011204,714.0,712.53,0.25773263]
["bitfinex-derivatives","BNBF0:USTF0",1737029543528,0.28011204,714.0,712.54,0.25773263]
["bitfinex-derivatives","BNBF0:USTF0",1737029543730,0.28011204,714.0,712.55,0.25773263]
["bitfinex-derivatives","BNBF0:USTF0",1737029543927,0.28011204,714.0,712.56,0.25773263]
["bitfinex-derivatives","BNBF0:USTF0",1737029544137,0.28011204,714.0,712.58,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029544331,0.28011204,714.0,712.59,0.25773263]
["bitfinex-derivatives","BNBF0:USTF0",1737029544528,0.28011204,714.0,712.59,1.33573263]
["bitfinex-derivatives","BNBF0:USTF0",1737029544732,0.28011204,714.0,712.59,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737029544937,1.04304412,713.95,712.68,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029545837,0.28011204,714.0,712.63,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029547128,0.28011204,714.0,712.61,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029548036,0.28011204,714.0,712.62,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029548833,0.28011204,714.0,712.65,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029549850,0.28011204,714.0,712.63,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029550535,0.28011204,714.0,712.64,0.25769261]
["bitfinex-derivatives","BNBF0:USTF0",1737029550735,0.28011204,714.0,712.64,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029552839,0.28011204,714.0,712.59,2.11122869]
["bitfinex-derivatives","BNBF0:USTF0",1737029553669,0.28011204,714.0,712.6,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029554741,0.28011204,714.0,712.59,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737029555544,0.28011204,714.0,712.6,0.28066236]
["bitfinex-derivatives","BNBF0:USTF0",1737029557146,0.28011204,714.0,712.61,0.2576689]
["bitfinex-derivatives","BNBF0:USTF0",1737029557440,0.28011204,714.0,712.62,0.28065448]
["bitfinex-derivatives","BNBF0:USTF0",1737029557651,0.28011204,714.0,712.63,0.2576689]
["bitfinex-derivatives","BNBF0:USTF0",1737029557840,0.28011204,714.0,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1737029558042,0.28011204,714.0,712.66,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029558248,0.28011204,714.0,712.67,0.2576689]
["bitfinex-derivatives","BNBF0:USTF0",1737029558442,0.28011204,714.0,712.68,0.25761764]
["bitfinex-derivatives","BNBF0:USTF0",1737029558641,0.28011204,714.0,712.69,0.25761764]
["bitfinex-derivatives","BNBF0:USTF0",1737029558842,0.28011204,714.0,712.7,0.25761764]
["bitfinex-derivatives","BNBF0:USTF0",1737029559042,0.28011204,714.0,712.66,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029559242,0.28011204,714.0,712.67,0.25762178]
["bitfinex-derivatives","BNBF0:USTF0",1737029559541,0.28011204,714.0,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737029559838,0.28011204,714.0,712.69,0.25763588]
["bitfinex-derivatives","BNBF0:USTF0",1737029560052,1.04304412,714.61,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737029560292,0.27988077,714.59,712.69,0.2575797]
["bitfinex-derivatives","BNBF0:USTF0",1737029560443,1.04304412,714.57,712.69,0.2575797]
["bitfinex-derivatives","BNBF0:USTF0",1737029561243,1.04304412,714.57,712.7,0.25755853]
["bitfinex-derivatives","BNBF0:USTF0",1737029561444,1.04304412,714.57,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737029561445,1.04304412,714.57,712.71,0.25755853]
["bitfinex-derivatives","BNBF0:USTF0",1737029561644,0.27988077,714.59,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737029561847,0.27988077,714.59,712.69,0.25757652]
["bitfinex-derivatives","BNBF0:USTF0",1737029562841,0.27988077,714.59,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737029563844,0.27988077,714.59,712.69,0.25749832]
["bitfinex-derivatives","BNBF0:USTF0",1737029564144,0.27988077,714.59,712.68,1.65863085]
["bitfinex-derivatives","BNBF0:USTF0",1737029564345,0.27988077,714.59,712.69,0.25749968]
["bitfinex-derivatives","BNBF0:USTF0",1737029564545,0.27988077,714.59,712.68,1.65863085]
["bitfinex-derivatives","BNBF0:USTF0",1737029565239,0.27988077,714.59,712.69,0.25750498]
["bitfinex-derivatives","BNBF0:USTF0",1737029565638,0.27988077,714.59,712.69,0.99950498]
["bitfinex-derivatives","BNBF0:USTF0",1737029565840,0.27988077,714.59,712.7,0.25750498]
["bitfinex-derivatives","BNBF0:USTF0",1737029567444,0.27988077,714.59,712.71,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029567647,0.27988077,714.59,712.72,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029567840,0.27988077,714.59,712.73,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029568045,0.27988077,714.59,712.74,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029568351,0.27988077,714.59,712.75,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029568646,0.27988077,714.59,712.76,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029568847,0.27988077,714.59,712.77,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029569044,0.27988077,714.59,712.78,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029569241,0.27988077,714.59,712.79,0.25749983]
["bitfinex-derivatives","BNBF0:USTF0",1737029569552,0.27988077,714.59,712.8,0.2574826]
["bitfinex-derivatives","BNBF0:USTF0",1737029569848,0.27988077,714.59,712.81,0.2574826]
["bitfinex-derivatives","BNBF0:USTF0",1737029570042,0.27988077,714.59,712.71,0.2574826]
["bitfinex-derivatives","BNBF0:USTF0",1737029570247,0.27988077,714.59,712.77,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029570448,0.27988077,714.59,712.78,0.85123471]
["bitfinex-derivatives","BNBF0:USTF0",1737029571457,0.27988077,714.59,712.79,0.85123471]
["bitfinex-derivatives","BNBF0:USTF0",1737029571641,0.27988077,714.59,712.8,0.85123471]
["bitfinex-derivatives","BNBF0:USTF0",1737029571843,0.27988077,714.59,712.81,0.85123471]
["bitfinex-derivatives","BNBF0:USTF0",1737029572046,0.27988077,714.59,712.82,0.85123471]
["bitfinex-derivatives","BNBF0:USTF0",1737029572247,0.27988077,714.59,712.83,0.85109089]
["bitfinex-derivatives","BNBF0:USTF0",1737029572448,0.27988077,714.59,712.84,0.85109089]
["bitfinex-derivatives","BNBF0:USTF0",1737029572755,0.27988077,714.59,712.69,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737029572756,0.27988077,714.59,712.85,0.85109089]
["bitfinex-derivatives","BNBF0:USTF0",1737029572974,0.27988077,714.59,712.86,0.85109089]
["bitfinex-derivatives","BNBF0:USTF0",1737029573161,0.27988077,714.59,712.87,0.25748184]
["bitfinex-derivatives","BNBF0:USTF0",1737029573362,0.27988077,714.59,712.88,0.25748184]
["bitfinex-derivatives","BNBF0:USTF0",1737029573661,0.27988077,714.59,712.89,0.25748184]
["bitfinex-derivatives","BNBF0:USTF0",1737029573955,0.27988077,714.59,712.9,0.25748184]
["bitfinex-derivatives","BNBF0:USTF0",1737029574146,0.27988077,714.59,712.91,0.25748184]
["bitfinex-derivatives","BNBF0:USTF0",1737029574350,0.27988077,714.59,712.92,0.25748184]
["bitfinex-derivatives","BNBF0:USTF0",1737029574652,0.27988077,714.59,712.93,0.25748184]
["bitfinex-derivatives","BNBF0:USTF0",1737029574855,0.27988077,714.59,712.76,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029575152,0.27988077,714.59,712.77,0.85108229]
["bitfinex-derivatives","BNBF0:USTF0",1737029575360,0.27988077,714.59,712.78,0.257468]
["bitfinex-derivatives","BNBF0:USTF0",1737029575559,0.27988077,714.59,712.82,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029575747,0.27988077,714.59,712.83,0.85104973]
["bitfinex-derivatives","BNBF0:USTF0",1737029575956,0.27988077,714.59,712.84,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029576151,0.27988077,714.59,712.85,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029576351,0.27988077,714.59,712.86,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029576571,0.27988077,714.59,712.87,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029576755,0.27988077,714.59,712.88,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029576952,0.27988077,714.59,712.89,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029577146,0.27988077,714.59,712.9,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029577346,0.27988077,714.59,712.91,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029577547,0.27988077,714.59,712.92,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029577752,0.27988077,714.59,712.88,0.25746488]
["bitfinex-derivatives","BNBF0:USTF0",1737029577953,0.27988077,714.59,712.89,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029578148,0.27988077,714.59,712.9,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029578452,0.27988077,714.59,712.91,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029578653,0.27988077,714.59,712.92,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029578855,0.27988077,714.59,712.93,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029579152,0.27988077,714.59,712.94,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029579352,0.27988077,714.59,712.81,0.59339242]
["bitfinex-derivatives","BNBF0:USTF0",1737029579353,0.27988077,714.59,712.95,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029579554,0.27988077,714.59,712.96,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029579746,0.27988077,714.59,712.97,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029579947,0.27988077,714.59,712.98,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029580147,0.27988077,714.59,712.99,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029580351,0.27988077,714.59,713.0,0.25747383]
["bitfinex-derivatives","BNBF0:USTF0",1737029580553,0.27988077,714.59,713.01,0.25747849]
["bitfinex-derivatives","BNBF0:USTF0",1737029580754,0.27988077,714.59,713.01,0.51495734]
["bitfinex-derivatives","BNBF0:USTF0",1737029580953,0.27988077,714.59,713.02,0.25748136]
["bitfinex-derivatives","BNBF0:USTF0",1737029582452,0.27988077,714.59,713.03,0.51496548]
["bitfinex-derivatives","BNBF0:USTF0",1737029582654,0.27988077,714.59,713.04,0.25748175]
["bitfinex-derivatives","BNBF0:USTF0",1737029583053,0.27988077,714.59,713.03,0.25748373]
["bitfinex-derivatives","BNBF0:USTF0",1737029583361,0.27988077,714.59,713.04,0.25747989]
["bitfinex-derivatives","BNBF0:USTF0",1737029584750,0.27988077,714.59,713.05,0.25747989]
["bitfinex-derivatives","BNBF0:USTF0",1737029584950,0.27988077,714.59,713.06,0.25747989]
["bitfinex-derivatives","BNBF0:USTF0",1737029585154,0.27988077,714.59,713.07,0.25747989]
["bitfinex-derivatives","BNBF0:USTF0",1737029585456,0.27988077,714.59,713.08,0.25748231]
["bitfinex-derivatives","BNBF0:USTF0",1737029585657,0.27988077,714.59,713.09,0.25748231]
["bitfinex-derivatives","BNBF0:USTF0",1737029585861,0.27988077,714.59,712.9,0.85103237]
["bitfinex-derivatives","BNBF0:USTF0",1737029586050,0.27988077,714.59,712.91,0.25748231]
["bitfinex-derivatives","BNBF0:USTF0",1737029586254,0.27988077,714.59,712.92,0.25748231]
["bitfinex-derivatives","BNBF0:USTF0",1737029586551,0.27988077,714.59,712.99,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029586755,0.27988077,714.59,713.0,0.25748231]
["bitfinex-derivatives","BNBF0:USTF0",1737029587767,0.27988077,714.59,713.01,0.25748231]
["bitfinex-derivatives","BNBF0:USTF0",1737029587957,0.27988077,714.59,713.02,0.25747835]
["bitfinex-derivatives","BNBF0:USTF0",1737029588161,0.27988077,714.59,713.03,0.25747835]
["bitfinex-derivatives","BNBF0:USTF0",1737029588353,0.27988077,714.59,713.04,0.25747835]
["bitfinex-derivatives","BNBF0:USTF0",1737029588557,0.27988077,714.59,713.05,0.25747835]
["bitfinex-derivatives","BNBF0:USTF0",1737029588758,0.27988077,714.59,713.06,0.25747835]
["bitfinex-derivatives","BNBF0:USTF0",1737029588961,0.27988077,714.59,713.07,0.25747835]
["bitfinex-derivatives","BNBF0:USTF0",1737029590262,0.27988077,714.59,713.08,0.25747835]
["bitfinex-derivatives","BNBF0:USTF0",1737029590559,0.27988077,714.59,713.09,0.25747835]
["bitfinex-derivatives","BNBF0:USTF0",1737029590761,0.27988077,714.59,713.05,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029590762,0.27988077,714.59,713.1,0.25747293]
["bitfinex-derivatives","BNBF0:USTF0",1737029590958,0.27988077,714.59,713.11,0.25747293]
["bitfinex-derivatives","BNBF0:USTF0",1737029591162,0.27988077,714.59,713.12,0.25747293]
["bitfinex-derivatives","BNBF0:USTF0",1737029591361,0.27988077,714.59,713.07,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029591563,0.27988077,714.59,713.08,0.25747329]
["bitfinex-derivatives","BNBF0:USTF0",1737029591764,0.27988077,714.59,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1737029591965,0.27988077,714.59,713.11,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029592266,0.27988077,714.59,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1737029592564,0.27988077,714.59,713.13,0.25747294]
["bitfinex-derivatives","BNBF0:USTF0",1737029592961,0.27988077,714.59,713.15,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029593163,0.27988077,714.59,713.16,0.25747294]
["bitfinex-derivatives","BNBF0:USTF0",1737029593561,0.27988077,714.59,713.17,0.25747839]
["bitfinex-derivatives","BNBF0:USTF0",1737029593763,0.27988077,714.59,713.18,0.25747839]
["bitfinex-derivatives","BNBF0:USTF0",1737029593959,0.27988077,714.59,713.3,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029594861,0.27988077,714.59,713.34,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029595666,0.27988077,714.59,713.35,0.257479]
["bitfinex-derivatives","BNBF0:USTF0",1737029595876,0.27988077,714.59,713.38,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029596065,0.27988077,714.59,713.39,0.257479]
["bitfinex-derivatives","BNBF0:USTF0",1737029596366,0.27988077,714.59,713.38,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029596764,0.27988077,714.59,713.44,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029597668,0.27988077,714.59,713.47,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029598964,0.27988077,714.59,713.52,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029600168,0.27988077,714.59,713.5,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029600869,0.27988077,714.59,713.51,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029602072,0.27988077,714.59,713.43,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029604071,0.27988077,714.59,713.4,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029604971,0.27988077,714.59,713.36,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029605974,0.27988077,714.59,713.33,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029606567,0.27988077,714.59,713.33,2.24722869]
["bitfinex-derivatives","BNBF0:USTF0",1737029606875,0.27988077,714.59,713.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1737029613201,0.27988077,714.59,713.33,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1737029614486,1.04304412,714.56,713.33,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1737029615584,0.27988077,714.59,713.33,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1737029625094,1.04304412,714.56,713.33,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1737029625695,0.27989643,714.55,713.33,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1737029634424,0.27989643,714.55,713.34,0.25747797]
["bitfinex-derivatives","BNBF0:USTF0",1737029634704,0.27989643,714.55,713.21,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029634903,0.27989643,714.55,713.22,0.25747681]
["bitfinex-derivatives","BNBF0:USTF0",1737029635102,0.27989643,714.55,713.21,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029635302,0.27989643,714.55,713.34,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029635802,0.27989643,714.55,713.34,1.80522869]
["bitfinex-derivatives","BNBF0:USTF0",1737029636000,0.27989643,714.55,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029652516,1.04304412,714.43,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029653320,1.04304412,714.49,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029654415,1.04304412,714.5,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029655311,0.27991994,714.49,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029660015,1.04304412,714.41,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029661021,1.04304412,714.42,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029662222,0.27991994,714.49,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029662223,1.04304412,714.45,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029663024,0.27993953,714.44,713.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737029670733,0.27993953,714.44,713.34,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1737029683350,1.04304412,714.43,713.34,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1737029684140,1.04304412,714.42,713.34,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1737029685477,1.04304412,714.39,713.34,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1737029686543,0.27995128,714.41,713.34,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1737029686743,0.27996304,714.38,713.34,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1737029716772,0.27996304,714.38,713.35,0.25746138]
["bitfinex-derivatives","BNBF0:USTF0",1737029717171,0.27996304,714.38,713.36,0.25745712]
["bitfinex-derivatives","BNBF0:USTF0",1737029717467,1.04304412,714.81,713.18,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029717674,1.04304412,714.84,713.19,0.25745554]
["bitfinex-derivatives","BNBF0:USTF0",1737029717865,0.2797868,714.83,713.2,0.25745419]
["bitfinex-derivatives","BNBF0:USTF0",1737029718070,0.2797868,714.83,713.21,0.5378765]
["bitfinex-derivatives","BNBF0:USTF0",1737029718377,0.2797868,714.83,713.22,1.57110126]
["bitfinex-derivatives","BNBF0:USTF0",1737029718672,0.2797868,714.83,713.23,0.25745419]
["bitfinex-derivatives","BNBF0:USTF0",1737029720471,0.2797868,714.83,713.24,0.25744595]
["bitfinex-derivatives","BNBF0:USTF0",1737029720675,0.2797868,714.83,713.23,0.25744595]
["bitfinex-derivatives","BNBF0:USTF0",1737029720868,0.2797868,714.83,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737029721169,0.2797868,714.83,713.26,0.25744595]
["bitfinex-derivatives","BNBF0:USTF0",1737029721372,0.2797868,714.83,713.27,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029721683,0.2797868,714.83,713.28,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029721872,0.2797868,714.83,713.29,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029722070,0.2797868,714.83,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737029722071,0.2797868,714.83,713.3,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029722375,0.2797868,714.83,713.31,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029722675,0.2797868,714.83,713.32,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029722872,0.2797868,714.83,713.33,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029723071,0.2797868,714.83,713.34,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029723269,0.2797868,714.83,713.35,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029723574,0.2797868,714.83,713.36,0.25744464]
["bitfinex-derivatives","BNBF0:USTF0",1737029723780,0.2797868,714.83,713.37,0.25742445]
["bitfinex-derivatives","BNBF0:USTF0",1737029723976,0.2797868,714.83,713.38,0.25742445]
["bitfinex-derivatives","BNBF0:USTF0",1737029724275,0.2797868,714.83,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737029724471,0.2797868,714.83,713.26,0.25741703]
["bitfinex-derivatives","BNBF0:USTF0",1737029726569,0.2797868,714.83,713.27,0.25742346]
["bitfinex-derivatives","BNBF0:USTF0",1737029726776,0.2797868,714.83,713.28,0.25742346]
["bitfinex-derivatives","BNBF0:USTF0",1737029726978,0.2797868,714.83,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737029726979,0.2797868,714.83,713.29,0.25742346]
["bitfinex-derivatives","BNBF0:USTF0",1737029727177,0.2797868,714.83,713.3,0.25742346]
["bitfinex-derivatives","BNBF0:USTF0",1737029727378,0.2797868,714.83,713.31,0.25742346]
["bitfinex-derivatives","BNBF0:USTF0",1737029727577,0.2797868,714.83,713.32,0.25742346]
["bitfinex-derivatives","BNBF0:USTF0",1737029727873,0.2797868,714.83,713.33,0.25742346]
["bitfinex-derivatives","BNBF0:USTF0",1737029728078,0.2797868,714.83,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737029728274,0.2797868,714.83,713.26,0.25742492]
["bitfinex-derivatives","BNBF0:USTF0",1737029728875,0.2797868,714.83,713.27,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029729180,0.2797868,714.83,713.28,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029729379,0.2797868,714.83,713.29,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029729579,0.2797868,714.83,713.26,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029729778,0.2797868,714.83,713.27,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029729981,0.2797868,714.83,713.28,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029730280,0.2797868,714.83,713.29,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029730473,0.2797868,714.83,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737029730474,0.2797868,714.83,713.3,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029730680,0.2797868,714.83,713.31,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029730980,0.2797868,714.83,713.32,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029731180,0.2797868,714.83,713.39,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029731373,0.2797868,714.83,713.4,0.25741229]
["bitfinex-derivatives","BNBF0:USTF0",1737029731595,0.2797868,714.83,713.41,0.25736114]
["bitfinex-derivatives","BNBF0:USTF0",1737029731776,0.2797868,714.83,713.42,0.25736114]
["bitfinex-derivatives","BNBF0:USTF0",1737029731980,0.2797868,714.83,713.43,0.25736114]
["bitfinex-derivatives","BNBF0:USTF0",1737029732183,0.2797868,714.83,713.44,0.25736114]
["bitfinex-derivatives","BNBF0:USTF0",1737029732481,0.2797868,714.83,713.36,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737029733136,0.2797868,714.83,713.25,0.28040658]
["bitfinex-derivatives","BNBF0:USTF0",1737029733312,0.2797868,714.83,713.26,0.25736325]
["bitfinex-derivatives","BNBF0:USTF0",1737029734283,0.2797868,714.83,713.27,0.25737545]
["bitfinex-derivatives","BNBF0:USTF0",1737029734488,0.2797868,714.83,713.26,0.25737545]
["bitfinex-derivatives","BNBF0:USTF0",1737029734680,0.2797868,714.83,713.27,0.25737545]
["bitfinex-derivatives","BNBF0:USTF0",1737029734876,0.2797868,714.83,713.28,0.25737545]
["bitfinex-derivatives","BNBF0:USTF0",1737029735177,0.2797868,714.83,713.29,0.25737545]
["bitfinex-derivatives","BNBF0:USTF0",1737029735376,0.2797868,714.83,713.3,0.25737545]
["bitfinex-derivatives","BNBF0:USTF0",1737029735577,0.2797868,714.83,713.31,0.25737545]
["bitfinex-derivatives","BNBF0:USTF0",1737029735777,0.2797868,714.83,713.28,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1737029735976,0.2797868,714.83,713.29,0.25737059]
["bitfinex-derivatives","BNBF0:USTF0",1737029737681,0.2797868,714.83,713.3,0.25737264]
["bitfinex-derivatives","BNBF0:USTF0",1737029737876,0.2797868,714.83,713.31,0.25737264]
["bitfinex-derivatives","BNBF0:USTF0",1737029738077,0.2797868,714.83,713.32,0.53775171]
["bitfinex-derivatives","BNBF0:USTF0",1737029738382,0.2797868,714.83,713.33,0.25737264]
["bitfinex-derivatives","BNBF0:USTF0",1737029739780,0.2797868,714.83,713.34,0.25737267]
["bitfinex-derivatives","BNBF0:USTF0",1737029740077,0.2797868,714.83,713.35,0.25737267]
["bitfinex-derivatives","BNBF0:USTF0",1737029740287,0.2797868,714.83,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737029740288,0.2797868,714.83,713.36,0.25737267]
["bitfinex-derivatives","BNBF0:USTF0",1737029740483,0.2797868,714.83,713.37,0.25737267]
["bitfinex-derivatives","BNBF0:USTF0",1737029740682,0.2797868,714.83,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737029740890,0.2797868,714.83,713.33,0.2574105]
["bitfinex-derivatives","BNBF0:USTF0",1737029742379,0.2797868,714.83,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737029742582,0.2797868,714.83,713.33,0.25742217]
["bitfinex-derivatives","BNBF0:USTF0",1737029742783,0.2797868,714.83,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737029744187,0.2797868,714.83,713.33,0.25745152]
["bitfinex-derivatives","BNBF0:USTF0",1737029745180,0.2797868,714.83,713.34,0.2574475]
["bitfinex-derivatives","BNBF0:USTF0",1737029745397,0.2797868,714.83,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737029745398,0.2797868,714.83,713.33,0.2574475]
["bitfinex-derivatives","BNBF0:USTF0",1737029745585,0.2797868,714.83,713.34,0.2574475]
["bitfinex-derivatives","BNBF0:USTF0",1737029745881,0.2797868,714.83,713.32,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1737029746092,0.2797868,714.83,713.33,0.25744798]
["bitfinex-derivatives","BNBF0:USTF0",1737029746881,0.2797868,714.83,713.33,1.52144798]
["bitfinex-derivatives","BNBF0:USTF0",1737029747086,0.2797868,714.83,713.34,0.25744798]
["bitfinex-derivatives","BNBF0:USTF0",1737029748186,0.2797868,714.83,713.35,0.25744496]
["bitfinex-derivatives","BNBF0:USTF0",1737029748390,0.2797868,714.83,713.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1737029748587,0.2797868,714.83,713.34,0.25744525]
["bitfinex-derivatives","BNBF0:USTF0",1737029748787,0.2797868,714.83,713.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1737029754390,1.04304412,714.74,713.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1737029755493,1.04304412,714.61,713.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1737029756994,1.04304412,714.57,713.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1737029758300,1.04304412,714.67,713.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1737029759300,1.04304412,714.63,713.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1737029760300,0.2797868,714.83,713.33,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1737029761596,0.2797868,714.83,713.33,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1737029770515,0.2797868,714.83,713.34,0.25745117]
["bitfinex-derivatives","BNBF0:USTF0",1737029772335,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029772512,0.2797868,714.83,713.36,0.25745117]
["bitfinex-derivatives","BNBF0:USTF0",1737029773515,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029773719,0.2797868,714.83,713.36,0.25739888]
["bitfinex-derivatives","BNBF0:USTF0",1737029773909,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029774518,0.2797868,714.83,713.36,0.25737818]
["bitfinex-derivatives","BNBF0:USTF0",1737029774816,0.2797868,714.83,713.37,0.25739174]
["bitfinex-derivatives","BNBF0:USTF0",1737029775016,0.2797868,714.83,713.38,0.25739174]
["bitfinex-derivatives","BNBF0:USTF0",1737029775212,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029775411,0.2797868,714.83,713.36,0.25740028]
["bitfinex-derivatives","BNBF0:USTF0",1737029775810,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029776014,0.2797868,714.83,713.36,0.2573978]
["bitfinex-derivatives","BNBF0:USTF0",1737029776414,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029779217,0.2797868,714.83,713.36,0.25742302]
["bitfinex-derivatives","BNBF0:USTF0",1737029779419,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029779822,0.2797868,714.83,713.36,0.25742621]
["bitfinex-derivatives","BNBF0:USTF0",1737029780421,0.2797868,714.83,713.37,0.25743109]
["bitfinex-derivatives","BNBF0:USTF0",1737029780723,0.2797868,714.83,713.38,0.25743109]
["bitfinex-derivatives","BNBF0:USTF0",1737029781022,0.2797868,714.83,713.39,0.25743416]
["bitfinex-derivatives","BNBF0:USTF0",1737029781216,0.2797868,714.83,713.4,0.25743416]
["bitfinex-derivatives","BNBF0:USTF0",1737029781425,0.2797868,714.83,713.41,0.25743416]
["bitfinex-derivatives","BNBF0:USTF0",1737029781623,0.2797868,714.83,713.42,0.25743416]
["bitfinex-derivatives","BNBF0:USTF0",1737029781818,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029782123,0.2797868,714.83,713.36,0.25744866]
["bitfinex-derivatives","BNBF0:USTF0",1737029783124,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029783322,0.2797868,714.83,713.36,0.2574538]
["bitfinex-derivatives","BNBF0:USTF0",1737029784324,0.2797868,714.83,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1737029790932,0.2797868,714.83,713.35,1.21136728]
["bitfinex-derivatives","BNBF0:USTF0",1737029793557,1.04304412,714.75,713.35,1.21136728]
["bitfinex-derivatives","BNBF0:USTF0",1737029793831,0.27982594,714.73,713.35,1.21136728]
["bitfinex-derivatives","BNBF0:USTF0",1737029794234,1.32287006,714.73,713.35,1.21136728]
["bitfinex-derivatives","BNBF0:USTF0",1737029795132,1.04304412,714.69,713.35,1.21136728]
["bitfinex-derivatives","BNBF0:USTF0",1737029795336,0.27984944,714.67,713.35,1.21136728]
["bitfinex-derivatives","BNBF0:USTF0",1737029797340,1.32289356,714.67,713.35,1.21136728]
["bitfinex-derivatives","BNBF0:USTF0",1737029797747,1.32289356,714.67,713.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737029798236,1.04304412,714.64,713.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737029799339,1.04304412,714.65,713.35,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737029799839,1.04304412,714.65,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029800437,1.04304412,714.66,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029800635,0.27986118,714.64,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029808650,0.27986118,714.64,713.36,0.25746625]
["bitfinex-derivatives","BNBF0:USTF0",1737029810253,0.27986118,714.64,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029844575,1.04304412,714.6,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029845480,1.04304412,714.3,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029846576,1.04304412,714.29,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029846777,0.28000224,714.28,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029871992,1.32304636,714.28,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029873597,1.04304412,714.22,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029874098,0.28002968,714.21,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029876198,1.3230738,714.21,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029877001,1.04304412,714.18,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029877606,0.28004536,714.17,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029877997,1.04304412,714.13,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029879304,0.28004536,714.17,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029879305,1.04304412,714.12,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029880303,0.28004536,714.17,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029880304,1.04304412,714.11,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029881203,1.04304412,714.12,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029882300,0.28004536,714.17,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029896611,1.04304412,714.12,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029897515,1.04304412,714.14,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029899609,0.28006105,714.13,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029912320,1.04304412,714.04,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029912619,0.28010027,714.03,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029941544,1.04304412,713.98,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029942743,1.04304412,713.95,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029943743,0.28010027,714.03,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029943744,1.04304412,713.88,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029944745,1.04304412,713.87,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029945645,1.04304412,713.85,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029946242,1.04304412,713.81,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029947442,1.04304412,713.83,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029948442,0.28010027,714.03,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029950041,1.04304412,713.97,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029950236,0.28012773,713.96,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029952049,1.04304412,713.95,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029953247,0.28012773,713.96,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029954046,1.32317185,713.96,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029954946,1.04304412,713.95,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029956141,0.28012773,713.96,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029962553,1.04304412,714.23,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029962958,1.04304412,714.38,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029964059,1.04304412,714.43,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029964549,0.27994736,714.42,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029997281,1.04304412,714.4,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737029997677,0.27995912,714.39,713.35,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1737030014748,0.27995912,714.39,713.36,0.25742353]
["bitfinex-derivatives","BNBF0:USTF0",1737030015286,0.27995912,714.39,713.37,0.25742353]
["bitfinex-derivatives","BNBF0:USTF0",1737030015493,0.27995912,714.39,713.38,0.25742353]
["bitfinex-derivatives","BNBF0:USTF0",1737030015683,0.27995912,714.39,713.39,0.25742353]
["bitfinex-derivatives","BNBF0:USTF0",1737030015990,1.04304412,714.95,713.4,0.25742353]
["bitfinex-derivatives","BNBF0:USTF0",1737030016188,1.04304412,715.13,713.44,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030016988,0.27967334,715.12,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737030017288,0.27967334,715.12,713.46,0.25736579]
["bitfinex-derivatives","BNBF0:USTF0",1737030019387,0.27967334,715.12,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737030027292,0.27967334,715.12,713.46,0.25741749]
["bitfinex-derivatives","BNBF0:USTF0",1737030028394,0.27967334,715.12,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737030029904,0.27967334,715.12,713.45,1.49232798]
["bitfinex-derivatives","BNBF0:USTF0",1737030033097,0.27967334,715.12,713.46,0.25737608]
["bitfinex-derivatives","BNBF0:USTF0",1737030033323,0.27967334,715.12,713.45,1.49232798]
["bitfinex-derivatives","BNBF0:USTF0",1737030035006,0.27967334,715.12,713.46,0.2573775]
["bitfinex-derivatives","BNBF0:USTF0",1737030035903,0.27967334,715.12,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737030036202,0.27967334,715.12,713.48,0.2573775]
["bitfinex-derivatives","BNBF0:USTF0",1737030036402,0.27967334,715.12,713.49,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030036606,0.27967334,715.12,713.48,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030036800,0.27967334,715.12,713.5,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030037005,0.27967334,715.12,713.51,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030037303,0.27967334,715.12,713.52,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030037604,0.27967334,715.12,713.53,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030037808,0.27967334,715.12,713.54,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030038106,0.27967334,715.12,713.55,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030038304,0.27967334,715.12,713.47,1.00432012]
["bitfinex-derivatives","BNBF0:USTF0",1737030038305,0.27967334,715.12,713.56,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030038501,0.27967334,715.12,713.57,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030038703,0.27967334,715.12,713.58,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030038904,0.27967334,715.12,713.59,0.25737607]
["bitfinex-derivatives","BNBF0:USTF0",1737030039104,0.27967334,715.12,713.47,1.00432012]
["bitfinex-derivatives","BNBF0:USTF0",1737030039305,0.27967334,715.12,713.48,0.2573597]
["bitfinex-derivatives","BNBF0:USTF0",1737030040499,0.27967334,715.12,713.47,1.00432012]
["bitfinex-derivatives","BNBF0:USTF0",1737030043802,0.27967334,715.12,713.48,0.25735836]
["bitfinex-derivatives","BNBF0:USTF0",1737030043997,0.27967334,715.12,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737030044205,0.27967334,715.12,713.5,0.25735836]
["bitfinex-derivatives","BNBF0:USTF0",1737030044504,0.27967334,715.12,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737030044905,0.27967334,715.12,713.5,0.25734987]
["bitfinex-derivatives","BNBF0:USTF0",1737030046109,0.27967334,715.12,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737030046407,0.27967334,715.12,713.51,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030047205,0.27967334,715.12,713.52,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030048415,0.27967334,715.12,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737030048615,0.27967334,715.12,713.5,0.25730274]
["bitfinex-derivatives","BNBF0:USTF0",1737030049714,0.27967334,715.12,713.72,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030050622,0.27967334,715.12,713.73,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030051513,0.27967334,715.12,713.69,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030051715,0.27967334,715.12,713.7,0.28022978]
["bitfinex-derivatives","BNBF0:USTF0",1737030054816,0.27967334,715.12,713.71,0.25728663]
["bitfinex-derivatives","BNBF0:USTF0",1737030055622,0.27967334,715.12,713.73,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030055922,0.27967334,715.12,713.74,0.25727865]
["bitfinex-derivatives","BNBF0:USTF0",1737030056120,0.27967334,715.12,713.73,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030056719,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030061527,0.27967334,715.12,713.72,0.25728953]
["bitfinex-derivatives","BNBF0:USTF0",1737030062726,0.27967334,715.12,713.75,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030063723,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030064432,0.27967334,715.12,713.72,0.25727346]
["bitfinex-derivatives","BNBF0:USTF0",1737030064625,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030064825,0.27967334,715.12,713.72,0.25727446]
["bitfinex-derivatives","BNBF0:USTF0",1737030065228,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030065430,0.27967334,715.12,713.72,0.25727235]
["bitfinex-derivatives","BNBF0:USTF0",1737030066031,0.27967334,715.12,713.81,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030066329,0.27967334,715.12,713.82,0.25724866]
["bitfinex-derivatives","BNBF0:USTF0",1737030066838,0.27967334,715.12,713.81,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030067330,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030067331,0.27967334,715.12,713.78,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030068725,0.27967334,715.12,713.79,0.25727005]
["bitfinex-derivatives","BNBF0:USTF0",1737030068931,0.27967334,715.12,713.8,0.25727008]
["bitfinex-derivatives","BNBF0:USTF0",1737030069130,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030069431,0.27967334,715.12,713.72,0.25727091]
["bitfinex-derivatives","BNBF0:USTF0",1737030069735,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030069928,0.27967334,715.12,713.72,0.25728038]
["bitfinex-derivatives","BNBF0:USTF0",1737030071032,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030074536,0.27967334,715.12,713.72,0.25726789]
["bitfinex-derivatives","BNBF0:USTF0",1737030074750,0.27967334,715.12,713.71,1.93122869]
["bitfinex-derivatives","BNBF0:USTF0",1737030075936,0.27967334,715.12,713.71,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737030076935,0.27967334,715.12,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737030077235,0.27967334,715.12,713.72,1.05222193]
["bitfinex-derivatives","BNBF0:USTF0",1737030077834,0.27967334,715.12,713.73,0.25726789]
["bitfinex-derivatives","BNBF0:USTF0",1737030078838,0.27967334,715.12,713.78,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030079438,0.27967334,715.12,713.79,0.25725903]
["bitfinex-derivatives","BNBF0:USTF0",1737030079637,0.27967334,715.12,713.82,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030080235,0.27967334,715.12,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737030080848,0.27967334,715.12,713.85,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030081840,0.27967334,715.12,713.88,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030082843,0.27967334,715.12,713.88,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1737030083742,0.27967334,715.12,713.9,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030085146,0.27967334,715.12,713.97,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030086245,0.27967334,715.12,713.88,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1737030099352,0.27967334,715.12,713.9,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030100448,0.27967334,715.12,713.94,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030101352,0.27967334,715.12,713.95,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030102754,0.27967334,715.12,713.88,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1737030104253,0.27967334,715.12,713.88,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1737030121873,1.04304412,715.07,713.95,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030123068,1.04304412,715.11,713.92,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030123273,1.04304412,715.11,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030123568,0.27968116,715.1,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030123984,1.04304412,715.08,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030125170,1.04304412,715.06,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030126377,0.27968116,715.1,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030126378,1.32272528,715.1,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030127182,1.04304412,715.09,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030127880,0.27968116,715.1,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030130479,1.04304412,715.09,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030130684,0.27968898,715.08,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030131383,1.04304412,715.06,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030132182,0.27970072,715.05,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030135585,1.04304412,714.92,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030136685,0.27970072,715.05,713.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737030139794,0.27970072,715.05,713.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1737030141584,0.27970072,715.05,713.96,0.25723627]
["bitfinex-derivatives","BNBF0:USTF0",1737030141786,0.27970072,715.05,713.95,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737030142985,0.27970072,715.05,713.95,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1737030173031,0.27970072,715.05,713.98,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030174517,0.27970072,715.05,713.98,2.04522869]
["bitfinex-derivatives","BNBF0:USTF0",1737030175118,0.27970072,715.05,713.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1737030175519,0.27970072,715.05,713.99,0.25719498]
["bitfinex-derivatives","BNBF0:USTF0",1737030176419,0.27970072,715.05,714.07,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030177418,0.27970072,715.05,714.06,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030178418,0.27970072,715.05,714.05,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030178823,0.27970072,715.05,714.06,0.25718291]
["bitfinex-derivatives","BNBF0:USTF0",1737030179227,0.27970072,715.05,714.05,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030179516,0.27970072,715.05,714.04,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030180220,0.27970072,715.05,714.05,0.25718253]
["bitfinex-derivatives","BNBF0:USTF0",1737030180423,0.27970072,715.05,714.01,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030180620,0.27970072,715.05,714.02,0.25717988]
["bitfinex-derivatives","BNBF0:USTF0",1737030180817,0.27970072,715.05,714.01,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030181420,0.27970072,715.05,714.03,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030182120,1.04304412,715.59,714.03,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030182321,0.27949355,715.58,714.03,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030182724,0.27949355,715.58,713.98,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1737030183123,0.27949355,715.58,713.98,1.29211989]
["bitfinex-derivatives","BNBF0:USTF0",1737030185222,0.27949355,715.58,713.99,0.25715883]
["bitfinex-derivatives","BNBF0:USTF0",1737030185720,0.27949355,715.58,713.98,1.29211989]
["bitfinex-derivatives","BNBF0:USTF0",1737030185927,0.27949355,715.58,713.99,0.25716211]
["bitfinex-derivatives","BNBF0:USTF0",1737030187919,0.27949355,715.58,714.08,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030188118,0.27949355,715.58,714.09,0.2571513]
["bitfinex-derivatives","BNBF0:USTF0",1737030189126,0.27949355,715.58,714.1,0.2571513]
["bitfinex-derivatives","BNBF0:USTF0",1737030189323,0.27949355,715.58,714.11,0.2571513]
["bitfinex-derivatives","BNBF0:USTF0",1737030189526,0.27949355,715.58,714.06,0.2571513]
["bitfinex-derivatives","BNBF0:USTF0",1737030189825,0.27949355,715.58,714.07,0.2571513]
["bitfinex-derivatives","BNBF0:USTF0",1737030190025,0.27949355,715.58,714.2,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030190328,0.27949355,715.58,714.21,0.25711653]
["bitfinex-derivatives","BNBF0:USTF0",1737030190625,0.27949355,715.58,714.21,1.59711653]
["bitfinex-derivatives","BNBF0:USTF0",1737030190923,0.27949355,715.58,714.22,0.25711653]
["bitfinex-derivatives","BNBF0:USTF0",1737030192324,0.27949355,715.58,714.21,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737030192524,0.27949355,715.58,714.22,0.25711038]
["bitfinex-derivatives","BNBF0:USTF0",1737030193743,0.27949355,715.58,714.23,0.25708199]
["bitfinex-derivatives","BNBF0:USTF0",1737030194027,0.27949355,715.58,714.24,0.25708199]
["bitfinex-derivatives","BNBF0:USTF0",1737030194339,0.27949355,715.58,714.21,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737030194525,0.27949355,715.58,714.25,0.25708008]
["bitfinex-derivatives","BNBF0:USTF0",1737030194826,0.27949355,715.58,714.26,0.25708008]
["bitfinex-derivatives","BNBF0:USTF0",1737030195026,0.27949355,715.58,714.27,0.25708008]
["bitfinex-derivatives","BNBF0:USTF0",1737030195230,0.27949355,715.58,714.22,0.25708008]
["bitfinex-derivatives","BNBF0:USTF0",1737030195428,0.27949355,715.58,714.23,0.25708336]
["bitfinex-derivatives","BNBF0:USTF0",1737030195629,0.27949355,715.58,714.24,0.25708336]
["bitfinex-derivatives","BNBF0:USTF0",1737030195931,0.27949355,715.58,714.21,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1737030198631,0.27949355,715.58,714.21,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1737030198933,0.27949355,715.58,714.22,0.2570868]
["bitfinex-derivatives","BNBF0:USTF0",1737030199431,0.27949355,715.58,714.23,0.25709728]
["bitfinex-derivatives","BNBF0:USTF0",1737030199632,0.27949355,715.58,714.24,0.25709728]
["bitfinex-derivatives","BNBF0:USTF0",1737030199832,0.27949355,715.58,714.25,0.25709728]
["bitfinex-derivatives","BNBF0:USTF0",1737030200034,0.27949355,715.58,714.26,0.25709728]
["bitfinex-derivatives","BNBF0:USTF0",1737030200237,0.27949355,715.58,714.21,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1737030204941,0.27949355,715.58,714.22,0.25708917]
["bitfinex-derivatives","BNBF0:USTF0",1737030207543,0.27949355,715.58,714.23,0.25708972]
["bitfinex-derivatives","BNBF0:USTF0",1737030207743,0.27949355,715.58,714.24,0.25708972]
["bitfinex-derivatives","BNBF0:USTF0",1737030208037,0.27949355,715.58,714.21,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1737030208038,0.27949355,715.58,714.25,0.25708972]
["bitfinex-derivatives","BNBF0:USTF0",1737030208245,0.27949355,715.58,714.21,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1737030208542,0.27949355,715.58,714.22,0.25708443]
["bitfinex-derivatives","BNBF0:USTF0",1737030210340,0.27949355,715.58,714.23,0.25708464]
["bitfinex-derivatives","BNBF0:USTF0",1737030210551,0.27949355,715.58,714.21,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1737030212644,0.27949355,715.58,714.22,0.25706507]
["bitfinex-derivatives","BNBF0:USTF0",1737030212844,0.27949355,715.58,714.21,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1737030213454,0.27949355,715.58,714.22,0.25706834]
["bitfinex-derivatives","BNBF0:USTF0",1737030214445,0.27949355,715.58,714.26,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030214648,0.27949355,715.58,714.27,0.25706834]
["bitfinex-derivatives","BNBF0:USTF0",1737030215244,0.27949355,715.58,714.26,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030215443,0.27949355,715.58,714.31,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030215746,0.27949355,715.58,714.32,0.25706885]
["bitfinex-derivatives","BNBF0:USTF0",1737030216342,0.27949355,715.58,714.32,1.29029754]
["bitfinex-derivatives","BNBF0:USTF0",1737030216541,0.27949355,715.58,714.33,0.25706885]
["bitfinex-derivatives","BNBF0:USTF0",1737030216745,0.27949355,715.58,714.32,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030217148,0.27949355,715.58,714.33,0.25704459]
["bitfinex-derivatives","BNBF0:USTF0",1737030218452,0.27949355,715.58,714.35,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030219247,0.27949355,715.58,714.29,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030220450,0.27949355,715.58,714.3,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030220949,0.27949355,715.58,714.3,1.93022869]
["bitfinex-derivatives","BNBF0:USTF0",1737030221645,0.27949355,715.58,714.33,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030222550,0.27949355,715.58,714.34,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030223355,0.27949355,715.58,714.4,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030225761,0.27949355,715.58,714.39,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030226256,0.27949355,715.58,714.42,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030227358,0.27949355,715.58,714.41,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030228358,0.27949355,715.58,714.44,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030230052,0.27949355,715.58,714.45,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030232059,0.27949355,715.58,714.3,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737030235955,0.27949355,715.58,714.3,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1737030264679,0.27949355,715.58,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030272790,1.04304412,715.54,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030274189,0.27951308,715.53,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030275394,1.04304412,715.48,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030276086,0.27953652,715.47,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030281198,1.32258064,715.47,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030282198,1.04304412,715.45,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030283092,0.27953652,715.47,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030306315,1.04304412,715.4,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030306614,0.27956778,715.39,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030307216,1.04304412,715.38,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030307417,0.2795756,715.37,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030308216,1.04304412,715.36,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030308410,0.27958342,715.35,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030312217,1.04304412,715.26,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030313017,0.27958342,715.35,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030318922,1.04304412,715.14,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030319819,1.04304412,715.18,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030322216,1.04304412,715.32,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030322419,0.27960296,715.3,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030331930,1.04304412,715.16,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030333130,1.04304412,715.05,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030334029,1.04304412,715.1,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030334930,1.04304412,715.11,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030335625,1.04304412,715.15,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030336933,1.04304412,715.25,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030338132,0.27960296,715.3,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030349637,1.04304412,715.24,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030350138,0.27963423,715.22,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030351536,1.04304412,715.17,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030352749,0.27963423,715.22,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030352750,1.04304412,715.13,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030353941,1.04304412,715.09,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030354742,1.04304412,715.08,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030361947,1.04304412,715.1,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030362845,1.04304412,715.09,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030363645,1.04304412,715.21,714.3,1.99627367]
["bitfinex-derivatives","BNBF0:USTF0",1737030364650,1.04304412,715.21,714.3,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737030365850,0.27963423,715.22,714.3,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737030366049,0.27963423,715.22,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030366252,1.04304412,715.12,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030367353,1.04304412,715.13,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030368152,1.04304412,715.11,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030369150,1.04304412,715.08,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030370255,1.04304412,714.97,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030371158,1.04304412,714.87,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030372155,1.04304412,714.95,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030373966,1.04304412,715.16,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030374957,1.04304412,715.13,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030375759,1.04304412,715.18,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030376663,1.04304412,714.8,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030378173,1.04304412,714.86,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030378956,1.04304412,714.9,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030380153,1.04304412,714.92,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030381161,1.04304412,714.84,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030382062,1.04304412,714.81,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030382859,1.04304412,714.89,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030383862,1.04304412,714.88,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030385671,1.04304412,714.75,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030386867,1.04304412,714.83,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030387675,1.04304412,714.91,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030388572,1.04304412,714.97,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030389577,1.04304412,715.02,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030390474,1.04304412,714.98,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030391274,1.04304412,714.8,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030392272,1.04304412,714.78,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030393375,1.04304412,714.81,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030394373,1.04304412,714.7,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030395068,1.04304412,714.68,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030396073,1.04304412,714.69,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030397271,1.04304412,714.78,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030397975,1.04304412,714.91,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030399172,1.04304412,715.04,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030401276,1.04304412,715.17,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030402278,1.04304412,715.59,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030403379,1.04304412,715.56,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030404179,1.04304412,715.39,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030404882,1.04304412,715.42,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030405775,1.04304412,715.38,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030406885,1.04304412,715.3,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030408083,1.04304412,714.88,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030409080,1.04304412,715.11,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030410283,1.04304412,715.16,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030410684,0.27966552,715.14,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030412889,1.04304412,715.04,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030413587,1.32270964,715.14,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030415384,0.27966552,715.14,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030421898,1.04304412,715.12,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030423097,1.04304412,715.07,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030423894,0.27966552,715.14,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030428198,1.04304412,715.11,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030428898,0.27966552,715.14,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030428899,1.04304412,715.1,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030429297,0.27968507,715.09,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030431499,1.04304412,714.95,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030432800,0.27968507,715.09,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030436402,1.04304412,715.05,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030438603,0.27968507,715.09,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030438604,1.04304412,715.06,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030439600,1.04304412,714.95,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030440729,1.04304412,714.93,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030442612,0.27968507,715.09,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030442613,1.04304412,715.0,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030443917,1.04304412,714.85,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030444610,1.04304412,714.95,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030445612,1.04304412,714.86,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030446413,1.04304412,714.87,714.3,1.00900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030446809,1.04304412,714.87,714.3,0.08900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030447412,1.04304412,714.89,714.3,0.08900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030448316,1.04304412,714.74,714.3,0.08900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030449315,1.04304412,714.98,714.3,0.08900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030450713,0.27968507,715.09,714.3,0.08900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030450714,1.04304412,714.78,714.3,0.08900001]
["bitfinex-derivatives","BNBF0:USTF0",1737030451411,1.04304412,714.78,714.3,0.97700001]
["bitfinex-derivatives","BNBF0:USTF0",1737030451613,1.04304412,714.78,713.16,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030451814,1.04304412,714.95,713.0,0.2805049]
["bitfinex-derivatives","BNBF0:USTF0",1737030452014,1.04304412,714.95,713.01,0.25749955]
["bitfinex-derivatives","BNBF0:USTF0",1737030452616,1.04304412,714.99,713.01,0.25749955]
["bitfinex-derivatives","BNBF0:USTF0",1737030453010,1.04304412,714.99,713.01,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1737030453624,1.04304412,715.01,713.01,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1737030454115,1.04304412,715.01,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030454515,0.27968507,715.09,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030454516,1.04304412,714.9,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030455110,1.04304412,714.9,713.02,0.25756357]
["bitfinex-derivatives","BNBF0:USTF0",1737030455511,1.04304412,714.8,713.02,0.25756357]
["bitfinex-derivatives","BNBF0:USTF0",1737030456417,0.27968507,715.09,713.02,0.25756357]
["bitfinex-derivatives","BNBF0:USTF0",1737030456418,1.04304412,714.69,713.02,0.25756357]
["bitfinex-derivatives","BNBF0:USTF0",1737030456611,1.04304412,714.69,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030456912,1.04304412,714.69,713.02,0.25756855]
["bitfinex-derivatives","BNBF0:USTF0",1737030457116,1.04304412,714.69,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030457812,1.04304412,714.72,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030458617,0.27968507,715.09,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030458618,1.04304412,714.93,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030459416,1.04304412,714.96,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030460516,1.04304412,715.07,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030461316,0.27968507,715.09,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030468326,1.04304412,715.0,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030468521,1.04304412,715.0,713.02,0.2575547]
["bitfinex-derivatives","BNBF0:USTF0",1737030468926,1.04304412,714.93,713.02,0.2575547]
["bitfinex-derivatives","BNBF0:USTF0",1737030470020,1.04304412,714.87,713.02,0.2575547]
["bitfinex-derivatives","BNBF0:USTF0",1737030470724,1.04304412,714.87,713.03,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030470926,0.27968507,715.09,713.02,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030470927,1.04304412,714.85,713.02,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030471225,1.04304412,714.85,713.03,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030471427,1.04304412,714.85,713.04,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030471625,1.04304412,714.85,713.05,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030471820,1.04304412,714.85,713.06,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030472022,1.04304412,714.69,713.07,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030472226,1.04304412,714.69,713.08,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030472421,1.04304412,714.69,713.09,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030472627,1.04304412,714.69,713.1,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030472827,1.04304412,714.69,713.11,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030473032,1.04304412,714.68,713.02,0.25756803]
["bitfinex-derivatives","BNBF0:USTF0",1737030473230,1.04304412,714.68,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030474028,1.04304412,714.85,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030474722,0.2797868,714.83,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030475128,1.04304412,714.69,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030475927,1.04304412,714.7,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030477134,1.04304412,714.61,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030478634,1.04304412,714.51,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030479432,1.04304412,714.44,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030481229,1.04304412,714.49,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030482134,1.04304412,714.45,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030483338,1.04304412,714.32,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030484438,1.04304412,714.46,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030484731,0.27993953,714.44,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030490237,1.04304412,714.37,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030491446,1.04304412,714.39,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030492636,1.04304412,714.38,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030493741,0.27993953,714.44,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030502848,1.04304412,714.42,713.01,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030503052,1.04304412,714.42,713.02,0.25757986]
["bitfinex-derivatives","BNBF0:USTF0",1737030503445,1.04304412,714.42,713.03,0.25757986]
["bitfinex-derivatives","BNBF0:USTF0",1737030503645,1.04304412,714.42,713.04,0.25757986]
["bitfinex-derivatives","BNBF0:USTF0",1737030503950,0.27993953,714.44,712.9,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030504150,0.27993953,714.44,712.91,0.25757186]
["bitfinex-derivatives","BNBF0:USTF0",1737030504545,0.27993953,714.44,712.91,0.99357186]
["bitfinex-derivatives","BNBF0:USTF0",1737030504747,0.27993953,714.44,712.92,0.25757186]
["bitfinex-derivatives","BNBF0:USTF0",1737030505051,0.27993953,714.44,712.93,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030505250,0.27993953,714.44,712.94,0.25757186]
["bitfinex-derivatives","BNBF0:USTF0",1737030505952,0.27993953,714.44,712.97,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030506151,0.27993953,714.44,712.98,0.25757186]
["bitfinex-derivatives","BNBF0:USTF0",1737030506953,0.27993953,714.44,713.03,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030507551,0.27993953,714.44,713.04,0.51513373]
["bitfinex-derivatives","BNBF0:USTF0",1737030507753,0.27993953,714.44,713.05,0.25756452]
["bitfinex-derivatives","BNBF0:USTF0",1737030508152,0.27993953,714.44,712.96,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030508645,0.27993953,714.44,712.91,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1737030513354,0.27993953,714.44,712.92,0.25762278]
["bitfinex-derivatives","BNBF0:USTF0",1737030513558,0.27993953,714.44,712.91,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1737030514688,1.04304412,714.42,712.91,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1737030515868,1.04304412,714.36,712.91,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1737030516859,1.04304412,714.37,712.91,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1737030517258,1.04304412,714.37,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030517858,1.04304412,714.24,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030518959,1.04304412,714.22,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030519656,0.2800336,714.2,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030519963,1.04304412,714.15,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030521364,0.2800336,714.2,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030536281,1.04304412,714.14,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030537181,0.28006497,714.12,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030541882,1.04304412,714.09,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030542785,0.28006497,714.12,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030542786,1.04304412,714.04,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030543585,1.04304412,714.07,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030544680,1.04304412,714.06,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030545587,0.28006497,714.12,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030547586,1.04304412,714.08,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030548790,1.04304412,713.79,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030549685,0.2802023,713.77,712.91,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1737030588717,0.2802023,713.77,712.92,0.25762441]
["bitfinex-derivatives","BNBF0:USTF0",1737030588910,0.2802023,713.77,712.48,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030589109,0.2802023,713.77,712.56,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030589414,0.2802023,713.77,712.57,0.53830108]
["bitfinex-derivatives","BNBF0:USTF0",1737030589614,0.2802023,713.77,712.58,0.53829715]
["bitfinex-derivatives","BNBF0:USTF0",1737030589815,0.2802023,713.77,712.59,0.53829321]
["bitfinex-derivatives","BNBF0:USTF0",1737030590017,0.2802023,713.77,712.63,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030590816,0.2802023,713.77,712.59,1.1236663]
["bitfinex-derivatives","BNBF0:USTF0",1737030591115,0.2802023,713.77,712.6,0.25763297]
["bitfinex-derivatives","BNBF0:USTF0",1737030591709,0.2802023,713.77,712.59,1.1236663]
["bitfinex-derivatives","BNBF0:USTF0",1737030596017,0.2802023,713.77,712.6,0.25764461]
["bitfinex-derivatives","BNBF0:USTF0",1737030597114,0.2802023,713.77,712.61,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030597318,0.2802023,713.77,712.62,0.25764461]
["bitfinex-derivatives","BNBF0:USTF0",1737030598418,0.2802023,713.77,712.61,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030598619,0.2802023,713.77,712.62,0.25764817]
["bitfinex-derivatives","BNBF0:USTF0",1737030599223,0.2802023,713.77,712.61,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030599421,0.2802023,713.77,712.62,0.25764833]
["bitfinex-derivatives","BNBF0:USTF0",1737030600925,0.2802023,713.77,712.63,1.29087282]
["bitfinex-derivatives","BNBF0:USTF0",1737030601120,0.2802023,713.77,712.64,0.25764591]
["bitfinex-derivatives","BNBF0:USTF0",1737030602028,0.2802023,713.77,712.64,1.10864591]
["bitfinex-derivatives","BNBF0:USTF0",1737030602226,0.2802023,713.77,712.74,1.03322869]
["bitfinex-derivatives","BNBF0:USTF0",1737030602422,0.2802023,713.77,712.75,0.25764591]
["bitfinex-derivatives","BNBF0:USTF0",1737030603024,0.2802023,713.77,712.76,0.25764591]
["bitfinex-derivatives","BNBF0:USTF0",1737030603221,0.2802023,713.77,712.65,0.25764591]
["bitfinex-derivatives","BNBF0:USTF0",1737030603421,0.2802023,713.77,712.66,0.85438148]
["bitfinex-derivatives","BNBF0:USTF0",1737030603623,0.2802023,713.77,712.67,0.25758729]
["bitfinex-derivatives","BNBF0:USTF0",1737030603818,0.2802023,713.77,712.68,0.25758729]
["bitfinex-derivatives","BNBF0:USTF0",1737030604128,0.2802023,713.77,712.69,0.25758729]
["bitfinex-derivatives","BNBF0:USTF0",1737030604328,0.2802023,713.77,712.95,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030604529,0.2802023,713.77,712.96,0.25758729]
["bitfinex-derivatives","BNBF0:USTF0",1737030605831,0.2802023,713.77,712.97,0.25758729]
["bitfinex-derivatives","BNBF0:USTF0",1737030606131,0.2802023,713.77,712.98,0.25756799]
["bitfinex-derivatives","BNBF0:USTF0",1737030606331,1.04661586,714.47,712.99,0.25756799]
["bitfinex-derivatives","BNBF0:USTF0",1737030606532,1.04661586,714.47,712.92,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030606533,1.04661586,714.47,713.0,0.25756799]
["bitfinex-derivatives","BNBF0:USTF0",1737030606733,0.27993561,714.45,713.01,0.25756799]
["bitfinex-derivatives","BNBF0:USTF0",1737030608034,0.27993561,714.45,713.06,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030608233,0.27993561,714.45,713.07,0.25756799]
["bitfinex-derivatives","BNBF0:USTF0",1737030608828,0.27993561,714.45,713.06,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030609029,0.27993561,714.45,713.07,0.25755821]
["bitfinex-derivatives","BNBF0:USTF0",1737030609330,0.27993561,714.45,713.08,0.25755821]
["bitfinex-derivatives","BNBF0:USTF0",1737030609533,0.27993561,714.45,713.09,0.25755821]
["bitfinex-derivatives","BNBF0:USTF0",1737030609734,0.27993561,714.45,713.1,0.25755821]
["bitfinex-derivatives","BNBF0:USTF0",1737030610035,0.27993561,714.45,713.11,0.25755821]
["bitfinex-derivatives","BNBF0:USTF0",1737030610235,0.27993561,714.45,713.12,0.25755821]
["bitfinex-derivatives","BNBF0:USTF0",1737030610535,0.27993561,714.45,713.13,0.25755821]
["bitfinex-derivatives","BNBF0:USTF0",1737030610736,0.27993561,714.45,713.14,0.25755821]
["bitfinex-derivatives","BNBF0:USTF0",1737030610932,0.27993561,714.45,713.06,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030611135,0.27993561,714.45,713.11,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030612039,0.27993561,714.45,712.96,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030612235,0.27993561,714.45,712.97,0.25748163]
["bitfinex-derivatives","BNBF0:USTF0",1737030612538,0.27993561,714.45,712.98,0.25748007]
["bitfinex-derivatives","BNBF0:USTF0",1737030612838,0.27993561,714.45,712.96,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030613040,0.27993561,714.45,712.97,0.25748338]
["bitfinex-derivatives","BNBF0:USTF0",1737030613238,0.27993561,714.45,712.98,0.25748338]
["bitfinex-derivatives","BNBF0:USTF0",1737030613437,0.27993561,714.45,712.94,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030613641,0.27993561,714.45,712.95,0.25749219]
["bitfinex-derivatives","BNBF0:USTF0",1737030614037,0.27993561,714.45,712.96,0.25749219]
["bitfinex-derivatives","BNBF0:USTF0",1737030614236,0.27993561,714.45,712.92,0.25749219]
["bitfinex-derivatives","BNBF0:USTF0",1737030614439,0.27993561,714.45,712.97,0.25748947]
["bitfinex-derivatives","BNBF0:USTF0",1737030614639,0.27993561,714.45,712.98,0.25749033]
["bitfinex-derivatives","BNBF0:USTF0",1737030614939,0.27993561,714.45,713.12,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030615139,0.27993561,714.45,713.13,0.25749033]
["bitfinex-derivatives","BNBF0:USTF0",1737030616242,0.27993561,714.45,713.07,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030617343,0.27993561,714.45,713.08,0.25747752]
["bitfinex-derivatives","BNBF0:USTF0",1737030617537,0.27993561,714.45,713.08,0.77244318]
["bitfinex-derivatives","BNBF0:USTF0",1737030617739,0.27993561,714.45,713.09,0.25748806]
["bitfinex-derivatives","BNBF0:USTF0",1737030619246,0.27993561,714.45,713.08,0.51495512]
["bitfinex-derivatives","BNBF0:USTF0",1737030619443,0.27993561,714.45,713.09,0.25742336]
["bitfinex-derivatives","BNBF0:USTF0",1737030620048,0.27993561,714.45,713.08,0.51495512]
["bitfinex-derivatives","BNBF0:USTF0",1737030620347,0.27993561,714.45,713.09,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030621250,0.27993561,714.45,713.1,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030621441,0.27993561,714.45,713.11,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030621745,0.27993561,714.45,713.12,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030621946,0.27993561,714.45,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1737030622146,0.27993561,714.45,713.14,0.85341375]
["bitfinex-derivatives","BNBF0:USTF0",1737030622447,0.27993561,714.45,713.2,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030622641,0.27993561,714.45,713.21,0.8534322]
["bitfinex-derivatives","BNBF0:USTF0",1737030623240,0.27993561,714.45,713.22,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030623543,0.27993561,714.45,713.23,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030623748,0.27993561,714.45,713.18,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030623947,0.27993561,714.45,713.19,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030624146,0.27993561,714.45,713.18,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030624348,0.27993561,714.45,713.19,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030624546,0.27993561,714.45,713.2,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030624744,0.27993561,714.45,713.21,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030624942,0.27993561,714.45,713.22,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030625244,0.27993561,714.45,713.23,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030625440,0.27993561,714.45,713.24,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030625646,0.27993561,714.45,713.14,0.25742706]
["bitfinex-derivatives","BNBF0:USTF0",1737030625842,0.27993561,714.45,713.15,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030626043,0.27993561,714.45,713.16,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030626242,0.27993561,714.45,713.17,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030626444,0.27993561,714.45,713.18,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030626643,0.27993561,714.45,713.14,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030626843,0.27993561,714.45,713.15,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030627044,0.27993561,714.45,713.16,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030627247,0.27993561,714.45,713.17,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030627450,0.27993561,714.45,713.18,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030627648,0.27993561,714.45,713.19,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030627850,0.27993561,714.45,713.2,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030628044,0.27993561,714.45,713.21,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030628250,0.27993561,714.45,713.22,0.25747454]
["bitfinex-derivatives","BNBF0:USTF0",1737030628454,0.27993561,714.45,713.13,0.28045377]
["bitfinex-derivatives","BNBF0:USTF0",1737030628751,0.27993561,714.45,713.14,0.25742809]
["bitfinex-derivatives","BNBF0:USTF0",1737030631350,0.27993561,714.45,713.15,0.257436]
["bitfinex-derivatives","BNBF0:USTF0",1737030631652,0.27993561,714.45,713.16,0.257436]
["bitfinex-derivatives","BNBF0:USTF0",1737030631850,0.27993561,714.45,713.17,0.257436]
["bitfinex-derivatives","BNBF0:USTF0",1737030632153,0.27993561,714.45,713.18,0.25742402]
["bitfinex-derivatives","BNBF0:USTF0",1737030632352,0.27993561,714.45,713.19,0.25742402]
["bitfinex-derivatives","BNBF0:USTF0",1737030632547,0.27993561,714.45,713.2,0.25742402]
["bitfinex-derivatives","BNBF0:USTF0",1737030632758,0.27993561,714.45,713.21,0.25742402]
["bitfinex-derivatives","BNBF0:USTF0",1737030632955,0.27993561,714.45,713.14,0.25739934]
["bitfinex-derivatives","BNBF0:USTF0",1737030633152,0.27993561,714.45,713.15,0.25739934]
["bitfinex-derivatives","BNBF0:USTF0",1737030633654,0.27993561,714.45,713.16,0.25739934]
["bitfinex-derivatives","BNBF0:USTF0",1737030633854,0.27993561,714.45,713.17,0.25739934]
["bitfinex-derivatives","BNBF0:USTF0",1737030634154,0.27993561,714.45,713.19,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030634354,0.27993561,714.45,713.2,0.25740562]
["bitfinex-derivatives","BNBF0:USTF0",1737030634848,0.27993561,714.45,713.21,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030635050,0.27993561,714.45,713.22,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030635353,0.27993561,714.45,713.23,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030635545,0.27993561,714.45,713.24,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030635747,0.27993561,714.45,713.25,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030635948,0.27993561,714.45,713.26,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030636147,0.27993561,714.45,713.27,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030636352,0.27993561,714.45,713.28,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030636552,0.27993561,714.45,713.29,0.25741667]
["bitfinex-derivatives","BNBF0:USTF0",1737030636855,0.27993561,714.45,713.3,0.25742541]
["bitfinex-derivatives","BNBF0:USTF0",1737030637054,0.27993561,714.45,713.31,0.25742541]
["bitfinex-derivatives","BNBF0:USTF0",1737030637254,0.27993561,714.45,713.32,0.25742541]
["bitfinex-derivatives","BNBF0:USTF0",1737030637455,0.27993561,714.45,713.33,0.25742541]
["bitfinex-derivatives","BNBF0:USTF0",1737030637654,0.27993561,714.45,713.34,0.25742541]
["bitfinex-derivatives","BNBF0:USTF0",1737030637849,0.27993561,714.45,713.35,0.25742541]
["bitfinex-derivatives","BNBF0:USTF0",1737030638052,0.27993561,714.45,713.36,0.25742541]
["bitfinex-derivatives","BNBF0:USTF0",1737030638252,0.27993561,714.45,713.37,0.25742541]
["bitfinex-derivatives","BNBF0:USTF0",1737030638453,0.27993561,714.45,713.17,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030638650,0.27993561,714.45,713.18,0.25742174]
["bitfinex-derivatives","BNBF0:USTF0",1737030639048,0.27993561,714.45,713.2,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030639253,0.27993561,714.45,713.21,0.25742174]
["bitfinex-derivatives","BNBF0:USTF0",1737030639754,0.27993561,714.45,713.22,0.2574081]
["bitfinex-derivatives","BNBF0:USTF0",1737030639950,0.27993561,714.45,713.25,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030640459,0.27993561,714.45,713.26,0.25741028]
["bitfinex-derivatives","BNBF0:USTF0",1737030641954,0.27993561,714.45,713.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030642154,0.27993561,714.45,713.31,0.25741028]
["bitfinex-derivatives","BNBF0:USTF0",1737030642551,0.27993561,714.45,713.32,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030642756,0.27993561,714.45,713.5,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030643050,0.27993561,714.45,713.51,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030643750,0.27993561,714.45,713.52,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030643957,0.27993561,714.45,713.53,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030644150,0.27993561,714.45,713.54,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030644457,0.27993561,714.45,713.55,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030644655,0.27993561,714.45,713.56,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030644855,0.27993561,714.45,713.57,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030645058,0.27993561,714.45,713.58,0.25738112]
["bitfinex-derivatives","BNBF0:USTF0",1737030645255,0.27993561,714.45,713.18,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030645256,0.27993561,714.45,713.53,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030645453,0.27993561,714.45,713.54,0.2573999]
["bitfinex-derivatives","BNBF0:USTF0",1737030646350,0.27993561,714.45,713.53,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030646552,0.27993561,714.45,713.54,0.25739244]
["bitfinex-derivatives","BNBF0:USTF0",1737030647149,0.27993561,714.45,713.53,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030647355,1.04661586,715.05,713.54,1.30007064]
["bitfinex-derivatives","BNBF0:USTF0",1737030647559,0.27970854,715.03,713.55,0.25736865]
["bitfinex-derivatives","BNBF0:USTF0",1737030648056,0.27970854,715.03,713.56,0.257358]
["bitfinex-derivatives","BNBF0:USTF0",1737030648358,0.27970854,715.03,713.54,2.17870199]
["bitfinex-derivatives","BNBF0:USTF0",1737030648359,0.27970854,715.03,713.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030648558,0.27970854,715.03,713.56,0.2573624]
["bitfinex-derivatives","BNBF0:USTF0",1737030649161,0.27970854,715.03,713.59,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030649460,0.27970854,715.03,713.6,0.2573624]
["bitfinex-derivatives","BNBF0:USTF0",1737030649960,0.27970854,715.03,713.6,0.85178293]
["bitfinex-derivatives","BNBF0:USTF0",1737030650160,0.27970854,715.03,713.81,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030650459,0.27970854,715.03,713.82,0.2573624]
["bitfinex-derivatives","BNBF0:USTF0",1737030650655,0.27970854,715.03,713.91,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030650956,0.27970854,715.03,713.92,0.25723084]
["bitfinex-derivatives","BNBF0:USTF0",1737030651759,0.27970854,715.03,713.6,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030651760,0.27970854,715.03,713.85,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030652660,0.27970854,715.03,713.65,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030652862,0.27970854,715.03,713.66,0.25723565]
["bitfinex-derivatives","BNBF0:USTF0",1737030653561,0.27970854,715.03,713.67,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030653759,0.27970854,715.03,713.68,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030653960,0.27970854,715.03,713.69,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030654160,0.27970854,715.03,713.7,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030654461,0.27970854,715.03,713.71,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030654663,0.27970854,715.03,713.72,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030654862,0.27970854,715.03,713.73,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030655163,0.27970854,715.03,713.74,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030655356,0.27970854,715.03,713.75,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030655557,0.27970854,715.03,713.76,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030655773,0.27970854,715.03,713.77,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030656063,0.27970854,715.03,713.78,0.25723307]
["bitfinex-derivatives","BNBF0:USTF0",1737030656263,0.27970854,715.03,713.79,0.25719787]
["bitfinex-derivatives","BNBF0:USTF0",1737030656466,0.27970854,715.03,713.8,0.25719787]
["bitfinex-derivatives","BNBF0:USTF0",1737030656661,0.27970854,715.03,713.81,0.25719787]
["bitfinex-derivatives","BNBF0:USTF0",1737030656861,0.27970854,715.03,713.82,0.25719787]
["bitfinex-derivatives","BNBF0:USTF0",1737030657066,0.27970854,715.03,713.83,0.25720009]
["bitfinex-derivatives","BNBF0:USTF0",1737030657266,0.27970854,715.03,713.84,0.25720009]
["bitfinex-derivatives","BNBF0:USTF0",1737030657463,0.27970854,715.03,713.85,0.25720009]
["bitfinex-derivatives","BNBF0:USTF0",1737030657664,0.27970854,715.03,713.6,0.25720009]
["bitfinex-derivatives","BNBF0:USTF0",1737030657867,0.27970854,715.03,713.65,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030658069,0.27970854,715.03,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1737030658265,0.27970854,715.03,713.68,0.8514091]
["bitfinex-derivatives","BNBF0:USTF0",1737030658466,0.27970854,715.03,713.69,0.25718041]
["bitfinex-derivatives","BNBF0:USTF0",1737030658661,0.27970854,715.03,713.7,0.25718041]
["bitfinex-derivatives","BNBF0:USTF0",1737030658864,0.27970854,715.03,713.71,0.25718041]
["bitfinex-derivatives","BNBF0:USTF0",1737030659067,0.27970854,715.03,713.77,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030660066,1.04661586,716.05,713.78,0.25716389]
["bitfinex-derivatives","BNBF0:USTF0",1737030660270,7.53104819,716.98,713.78,0.25716389]
["bitfinex-derivatives","BNBF0:USTF0",1737030660271,0.27935301,715.94,713.78,0.25716389]
["bitfinex-derivatives","BNBF0:USTF0",1737030660465,0.27935301,715.94,713.79,0.25716389]
["bitfinex-derivatives","BNBF0:USTF0",1737030660667,0.27935301,715.94,713.8,0.25716389]
["bitfinex-derivatives","BNBF0:USTF0",1737030660872,0.27935301,715.94,713.81,0.25716389]
["bitfinex-derivatives","BNBF0:USTF0",1737030661062,0.27935301,715.94,713.82,0.25716389]
["bitfinex-derivatives","BNBF0:USTF0",1737030661263,0.27935301,715.94,713.83,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030661463,0.27935301,715.94,713.84,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030661662,0.27935301,715.94,713.85,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030661865,0.27935301,715.94,713.86,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030662067,0.27935301,715.94,713.87,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030662275,0.27935301,715.94,713.88,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030662470,0.27935301,715.94,713.89,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030662669,0.27935301,715.94,713.9,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030662866,0.27935301,715.94,713.91,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030663071,0.27935301,715.94,713.92,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030663370,0.27935301,715.94,713.93,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030663570,0.27935301,715.94,713.94,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030663770,0.27935301,715.94,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1737030663771,0.27935301,715.94,713.95,0.2571501]
["bitfinex-derivatives","BNBF0:USTF0",1737030663971,0.27935301,715.94,713.68,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030664168,0.27935301,715.94,713.69,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030665169,0.27935301,715.94,713.7,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030665369,0.27935301,715.94,713.71,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030665571,0.27935301,715.94,713.72,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030665871,0.27935301,715.94,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1737030665872,0.27935301,715.94,713.73,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030666073,0.27935301,715.94,713.74,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030666263,0.27935301,715.94,713.75,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030666468,0.27935301,715.94,713.76,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030666668,0.27935301,715.94,713.77,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030666869,0.27935301,715.94,713.68,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030667171,0.27935301,715.94,713.69,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030667369,0.27935301,715.94,713.68,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030667571,0.27935301,715.94,713.69,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030667770,0.27935301,715.94,713.7,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030667972,0.27935301,715.94,713.71,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030668173,0.27935301,715.94,713.72,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030668374,0.27935301,715.94,713.73,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030668569,0.27935301,715.94,713.74,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030668765,0.27935301,715.94,713.68,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030668965,0.27935301,715.94,713.69,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030669273,0.27935301,715.94,713.7,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030669469,0.27935301,715.94,713.71,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030669671,0.27935301,715.94,713.72,0.25711582]
["bitfinex-derivatives","BNBF0:USTF0",1737030669972,0.27935301,715.94,713.73,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030670172,0.27935301,715.94,713.74,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030670369,0.27935301,715.94,713.75,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030670569,0.27935301,715.94,713.76,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030670766,0.27935301,715.94,713.77,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030670965,0.27935301,715.94,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1737030670966,0.27935301,715.94,713.78,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030671169,0.27935301,715.94,713.79,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030671366,0.27935301,715.94,713.8,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030671566,0.27935301,715.94,713.81,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030671775,0.27935301,715.94,713.82,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030671966,0.27935301,715.94,713.83,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030672273,0.27935301,715.94,713.84,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030672475,0.27935301,715.94,713.68,0.25713254]
["bitfinex-derivatives","BNBF0:USTF0",1737030672673,0.27935301,715.94,713.69,0.25711468]
["bitfinex-derivatives","BNBF0:USTF0",1737030672875,0.27935301,715.94,713.7,0.25711468]
["bitfinex-derivatives","BNBF0:USTF0",1737030673076,0.27935301,715.94,713.71,0.25711468]
["bitfinex-derivatives","BNBF0:USTF0",1737030673376,0.27935301,715.94,713.72,0.25711047]
["bitfinex-derivatives","BNBF0:USTF0",1737030673676,0.27935301,715.94,713.73,0.25711047]
["bitfinex-derivatives","BNBF0:USTF0",1737030673877,0.27935301,715.94,713.74,0.25711047]
["bitfinex-derivatives","BNBF0:USTF0",1737030674074,0.27935301,715.94,713.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030674274,0.27935301,715.94,713.74,0.85017773]
["bitfinex-derivatives","BNBF0:USTF0",1737030674468,0.27935301,715.94,713.75,0.25708501]
["bitfinex-derivatives","BNBF0:USTF0",1737030674674,0.27935301,715.94,713.88,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030674873,0.27935301,715.94,713.89,0.85017773]
["bitfinex-derivatives","BNBF0:USTF0",1737030675074,0.27935301,715.94,713.9,0.25708501]
["bitfinex-derivatives","BNBF0:USTF0",1737030675375,0.27935301,715.94,713.91,0.25708501]
["bitfinex-derivatives","BNBF0:USTF0",1737030675577,0.27935301,715.94,713.96,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030675774,0.27935301,715.94,713.97,0.85018844]
["bitfinex-derivatives","BNBF0:USTF0",1737030676079,0.27935301,715.94,713.98,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030676369,0.27935301,715.94,713.99,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030676575,0.27935301,715.94,714.0,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030676777,0.27935301,715.94,714.01,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030677075,0.27935301,715.94,714.02,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030677275,0.27935301,715.94,714.03,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030677475,0.27935301,715.94,714.04,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030677675,0.27935301,715.94,714.05,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030677871,0.27935301,715.94,714.06,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030678077,0.27935301,715.94,714.07,0.25708306]
["bitfinex-derivatives","BNBF0:USTF0",1737030678271,0.27935301,715.94,714.08,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030678477,0.27935301,715.94,714.09,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030678777,0.27935301,715.94,714.1,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030678970,0.27935301,715.94,714.11,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030679171,0.27935301,715.94,713.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030679172,0.27935301,715.94,714.12,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030679377,0.27935301,715.94,714.13,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030679573,0.27935301,715.94,714.14,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030679777,0.27935301,715.94,714.15,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030680073,0.27935301,715.94,714.16,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030680275,0.27935301,715.94,713.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030680276,0.27935301,715.94,714.17,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030680473,0.27935301,715.94,714.18,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030680672,0.27935301,715.94,714.19,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030680877,0.27935301,715.94,714.2,0.25709173]
["bitfinex-derivatives","BNBF0:USTF0",1737030681076,0.27935301,715.94,714.21,0.2570924]
["bitfinex-derivatives","BNBF0:USTF0",1737030681276,0.27935301,715.94,714.22,0.2570924]
["bitfinex-derivatives","BNBF0:USTF0",1737030681472,0.27935301,715.94,714.23,0.2570924]
["bitfinex-derivatives","BNBF0:USTF0",1737030681677,0.27935301,715.94,714.24,0.2570924]
["bitfinex-derivatives","BNBF0:USTF0",1737030681879,0.27935301,715.94,714.25,0.25709602]
["bitfinex-derivatives","BNBF0:USTF0",1737030682078,0.27935301,715.94,713.98,0.25709602]
["bitfinex-derivatives","BNBF0:USTF0",1737030682279,0.27935301,715.94,713.99,0.25710698]
["bitfinex-derivatives","BNBF0:USTF0",1737030682481,0.27935301,715.94,714.0,0.25710698]
["bitfinex-derivatives","BNBF0:USTF0",1737030682682,0.27935301,715.94,714.01,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030682884,0.27935301,715.94,714.02,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030683085,0.27935301,715.94,713.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1737030683086,0.27935301,715.94,714.03,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030683286,0.27935301,715.94,714.04,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030683485,0.27935301,715.94,714.0,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030683686,0.27935301,715.94,714.05,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030683983,0.27935301,715.94,714.15,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030684185,0.27935301,715.94,714.16,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030684887,0.27935301,715.94,714.2,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030685087,0.27935301,715.94,714.21,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030685788,0.27935301,715.94,714.21,1.29980748]
["bitfinex-derivatives","BNBF0:USTF0",1737030686086,0.27935301,715.94,714.22,0.25710549]
["bitfinex-derivatives","BNBF0:USTF0",1737030686688,0.27935301,715.94,714.26,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030686888,0.27935301,715.94,714.27,0.25710663]
["bitfinex-derivatives","BNBF0:USTF0",1737030687082,0.27935301,715.94,714.26,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030687683,0.27935301,715.94,714.27,0.25709238]
["bitfinex-derivatives","BNBF0:USTF0",1737030687883,0.27935301,715.94,714.21,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030688081,0.27935301,715.94,714.22,0.25710007]
["bitfinex-derivatives","BNBF0:USTF0",1737030688887,0.27935301,715.94,714.24,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030689788,0.27935301,715.94,714.23,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030690693,0.27935301,715.94,714.27,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030691491,0.27935301,715.94,714.28,0.25710799]
["bitfinex-derivatives","BNBF0:USTF0",1737030691790,0.27935301,715.94,714.29,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030691988,0.27935301,715.94,714.3,0.25710799]
["bitfinex-derivatives","BNBF0:USTF0",1737030692488,0.27935301,715.94,714.31,0.25710349]
["bitfinex-derivatives","BNBF0:USTF0",1737030692689,0.27935301,715.94,714.32,0.25710349]
["bitfinex-derivatives","BNBF0:USTF0",1737030692994,0.27935301,715.94,714.47,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030692995,1.04661586,715.81,714.47,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030693790,1.04661586,715.81,714.48,0.25708329]
["bitfinex-derivatives","BNBF0:USTF0",1737030693992,1.04661586,715.8,714.51,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030695083,1.04661586,715.79,714.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030695485,0.27941936,715.77,714.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030696091,0.27941936,715.77,714.54,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030697192,0.27941936,715.77,714.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030698192,0.27941936,715.77,714.52,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030699091,0.27941936,715.77,714.51,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030700092,0.27941936,715.77,714.57,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030701293,0.27941936,715.77,714.3,0.71582798]
["bitfinex-derivatives","BNBF0:USTF0",1737030701294,0.27941936,715.77,714.58,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030702695,0.27941936,715.77,714.56,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030703696,0.27941936,715.77,714.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030704699,0.27941936,715.77,714.51,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030705701,0.27941936,715.77,714.5,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030706594,0.27941936,715.77,714.47,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030709499,0.27941936,715.77,714.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737030709500,0.27941936,715.77,714.41,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030710102,0.27941936,715.77,714.38,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030710902,0.27941936,715.77,714.39,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030712102,0.27941936,715.77,714.4,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030713410,0.27941936,715.77,714.39,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030714305,0.27941936,715.77,714.29,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737030714306,0.27941936,715.77,714.35,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030715408,0.27941936,715.77,714.31,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030715706,0.27941936,715.77,714.32,0.25705311]
["bitfinex-derivatives","BNBF0:USTF0",1737030715908,0.27941936,715.77,714.31,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030716302,0.27941936,715.77,714.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030717712,0.27941936,715.77,714.31,2.05870199]
["bitfinex-derivatives","BNBF0:USTF0",1737030718710,0.27941936,715.77,714.31,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737030723415,0.27941936,715.77,714.33,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030724215,0.27941936,715.77,714.36,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030724412,0.27941936,715.77,714.37,0.25703676]
["bitfinex-derivatives","BNBF0:USTF0",1737030725214,0.27941936,715.77,714.56,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030727412,0.27941936,715.77,714.42,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030728418,0.27941936,715.77,714.43,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030731320,0.27941936,715.77,714.49,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030733125,0.27941936,715.77,714.48,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030733617,0.27941936,715.77,714.48,1.83470199]
["bitfinex-derivatives","BNBF0:USTF0",1737030734218,0.27941936,715.77,714.51,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030735117,0.27941936,715.77,714.52,0.25702986]
["bitfinex-derivatives","BNBF0:USTF0",1737030735315,0.27941936,715.77,714.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030735514,0.27941936,715.77,714.56,0.25702986]
["bitfinex-derivatives","BNBF0:USTF0",1737030736617,1.04661586,715.74,714.67,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030737720,1.04661586,715.71,714.64,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030738523,0.27941936,715.77,714.58,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030741625,0.27941936,715.77,714.52,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030743528,0.27941936,715.77,714.51,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030744523,0.27941936,715.77,714.56,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030748234,0.27941936,715.77,714.5,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030749235,0.27941936,715.77,714.48,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1737030756143,0.27941936,715.77,714.5,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030757044,0.27941936,715.77,714.61,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030757843,0.27941936,715.77,714.61,2.13270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030758848,0.27941936,715.77,714.66,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030761247,0.27941936,715.77,714.63,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030762446,0.27941936,715.77,714.64,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030763451,0.27941936,715.77,714.61,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1737030768258,0.27941936,715.77,714.62,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030769474,0.27941936,715.77,714.61,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1737030778457,0.27941936,715.77,714.62,0.25697981]
["bitfinex-derivatives","BNBF0:USTF0",1737030778658,0.27941936,715.77,714.63,0.25696886]
["bitfinex-derivatives","BNBF0:USTF0",1737030778858,0.27941936,715.77,714.64,0.25696886]
["bitfinex-derivatives","BNBF0:USTF0",1737030779058,0.27941936,715.77,714.61,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1737030779259,0.27941936,715.77,714.62,0.25697171]
["bitfinex-derivatives","BNBF0:USTF0",1737030779462,0.27941936,715.77,714.66,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030780555,0.27941936,715.77,714.61,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1737030780967,0.27941936,715.77,714.62,0.25698303]
["bitfinex-derivatives","BNBF0:USTF0",1737030781358,0.27941936,715.77,714.63,0.25698303]
["bitfinex-derivatives","BNBF0:USTF0",1737030781659,0.27941936,715.77,714.64,1.29967772]
["bitfinex-derivatives","BNBF0:USTF0",1737030781862,0.27941936,715.77,714.65,0.25697573]
["bitfinex-derivatives","BNBF0:USTF0",1737030782266,0.27941936,715.77,714.66,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030782458,0.27941936,715.77,714.67,0.25697573]
["bitfinex-derivatives","BNBF0:USTF0",1737030782659,0.27941936,715.77,714.66,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030783265,0.27941936,715.77,714.72,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030784066,0.27941936,715.77,714.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1737030786467,0.27941936,715.77,714.66,0.2569384]
["bitfinex-derivatives","BNBF0:USTF0",1737030787166,0.27941936,715.77,714.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1737030787367,0.27941936,715.77,714.66,0.25693537]
["bitfinex-derivatives","BNBF0:USTF0",1737030788367,0.27941936,715.77,714.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1737030788567,0.27941936,715.77,714.66,0.25693412]
["bitfinex-derivatives","BNBF0:USTF0",1737030789267,0.27941936,715.77,714.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1737030789468,0.27941936,715.77,714.66,0.2569309]
["bitfinex-derivatives","BNBF0:USTF0",1737030789860,0.27941936,715.77,714.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1737030790064,0.27941936,715.77,714.66,0.25692877]
["bitfinex-derivatives","BNBF0:USTF0",1737030791265,0.27941936,715.77,714.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1737030791466,0.27941936,715.77,714.66,0.2569178]
["bitfinex-derivatives","BNBF0:USTF0",1737030794070,0.27941936,715.77,714.67,0.25691083]
["bitfinex-derivatives","BNBF0:USTF0",1737030794766,0.27941936,715.77,714.67,1.29961282]
["bitfinex-derivatives","BNBF0:USTF0",1737030794971,0.27941936,715.77,714.68,0.25691083]
["bitfinex-derivatives","BNBF0:USTF0",1737030795768,0.27941936,715.77,714.67,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030796764,0.27941936,715.77,714.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1737030806678,0.27941936,715.77,714.66,0.25691525]
["bitfinex-derivatives","BNBF0:USTF0",1737030807081,0.27941936,715.77,714.61,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030807477,0.27941936,715.77,714.66,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030808082,0.27941936,715.77,714.66,1.80170199]
["bitfinex-derivatives","BNBF0:USTF0",1737030808482,0.27941936,715.77,714.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737030813485,0.27941936,715.77,714.68,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030814084,0.27941936,715.77,714.69,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030815481,0.27941936,715.77,714.66,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737030826387,0.27941936,715.77,714.67,0.25699717]
["bitfinex-derivatives","BNBF0:USTF0",1737030826789,0.27941936,715.77,714.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030826993,0.27941936,715.77,714.56,0.2569984]
["bitfinex-derivatives","BNBF0:USTF0",1737030827195,0.27941936,715.77,714.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030827390,0.27941936,715.77,714.56,0.25698592]
["bitfinex-derivatives","BNBF0:USTF0",1737030827594,0.27941936,715.77,714.54,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030827790,0.27941936,715.77,714.56,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1737030827997,0.27941936,715.77,714.57,0.25698334]
["bitfinex-derivatives","BNBF0:USTF0",1737030829497,0.27941936,715.77,714.56,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1737030829697,0.27941936,715.77,714.57,0.25695565]
["bitfinex-derivatives","BNBF0:USTF0",1737030829908,0.27941936,715.77,714.57,1.29965764]
["bitfinex-derivatives","BNBF0:USTF0",1737030830093,0.27941936,715.77,714.58,0.25695565]
["bitfinex-derivatives","BNBF0:USTF0",1737030831001,0.27941936,715.77,714.59,0.25695565]
["bitfinex-derivatives","BNBF0:USTF0",1737030831194,0.27941936,715.77,714.6,0.25695565]
["bitfinex-derivatives","BNBF0:USTF0",1737030831395,0.27941936,715.77,714.61,0.25695565]
["bitfinex-derivatives","BNBF0:USTF0",1737030831598,0.27941936,715.77,714.56,1.79670199]
["bitfinex-derivatives","BNBF0:USTF0",1737030831800,0.27941936,715.77,714.57,1.29966614]
["bitfinex-derivatives","BNBF0:USTF0",1737030831998,0.27941936,715.77,714.58,0.25696415]
["bitfinex-derivatives","BNBF0:USTF0",1737030832499,0.27941936,715.77,714.59,0.25695674]
["bitfinex-derivatives","BNBF0:USTF0",1737030832701,0.27941936,715.77,714.6,0.25695674]
["bitfinex-derivatives","BNBF0:USTF0",1737030832900,0.27941936,715.77,714.61,0.25695674]
["bitfinex-derivatives","BNBF0:USTF0",1737030833093,0.27941936,715.77,714.62,0.25695674]
["bitfinex-derivatives","BNBF0:USTF0",1737030833295,0.27941936,715.77,714.59,0.25695674]
["bitfinex-derivatives","BNBF0:USTF0",1737030833496,0.27941936,715.77,714.6,0.25695674]
["bitfinex-derivatives","BNBF0:USTF0",1737030834497,0.27941936,715.77,714.61,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030834702,0.27941936,715.77,714.62,0.25695674]
["bitfinex-derivatives","BNBF0:USTF0",1737030835202,0.27941936,715.77,714.63,0.25695572]
["bitfinex-derivatives","BNBF0:USTF0",1737030835402,0.27941936,715.77,714.61,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030835701,0.27941936,715.77,714.62,0.25695447]
["bitfinex-derivatives","BNBF0:USTF0",1737030836404,0.27941936,715.77,714.62,1.29965646]
["bitfinex-derivatives","BNBF0:USTF0",1737030836603,0.27941936,715.77,714.63,0.25695447]
["bitfinex-derivatives","BNBF0:USTF0",1737030837304,0.27941936,715.77,714.62,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030838404,0.27941936,715.77,714.59,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030838605,0.27941936,715.77,714.6,0.25695122]
["bitfinex-derivatives","BNBF0:USTF0",1737030838805,0.27941936,715.77,714.59,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030840099,0.27941936,715.77,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737030841401,0.27941936,715.77,714.61,0.2569141]
["bitfinex-derivatives","BNBF0:USTF0",1737030841800,0.27941936,715.77,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1737030842002,0.27941936,715.77,714.63,0.2569141]
["bitfinex-derivatives","BNBF0:USTF0",1737030842307,0.27941936,715.77,714.77,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030842505,1.04661586,716.36,714.77,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030842709,0.27919702,716.34,714.77,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030843407,0.27919702,716.34,714.78,0.25688859]
["bitfinex-derivatives","BNBF0:USTF0",1737030843601,0.27919702,716.34,714.79,0.25688859]
["bitfinex-derivatives","BNBF0:USTF0",1737030843805,0.27919702,716.34,714.8,0.25686857]
["bitfinex-derivatives","BNBF0:USTF0",1737030844007,0.27919702,716.34,714.81,0.25686668]
["bitfinex-derivatives","BNBF0:USTF0",1737030844209,0.27919702,716.34,714.77,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030844506,0.27919702,716.34,714.78,0.25686668]
["bitfinex-derivatives","BNBF0:USTF0",1737030845403,0.27919702,716.34,714.84,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030845707,0.27919702,716.34,714.85,0.25686668]
["bitfinex-derivatives","BNBF0:USTF0",1737030846308,0.27919702,716.34,714.84,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030846507,0.27919702,716.34,714.86,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030846707,0.27919702,716.34,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1737030848610,0.27919702,716.34,714.88,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737030848812,0.27919702,716.34,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737030849004,0.27919702,716.34,714.9,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737030849202,0.27919702,716.34,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737030849407,0.27919702,716.34,714.93,0.25679582]
["bitfinex-derivatives","BNBF0:USTF0",1737030851106,0.27919702,716.34,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737030851303,0.27919702,716.34,714.93,0.25676197]
["bitfinex-derivatives","BNBF0:USTF0",1737030852309,0.27919702,716.34,714.93,0.84864389]
["bitfinex-derivatives","BNBF0:USTF0",1737030852506,0.27919702,716.34,714.94,0.84864389]
["bitfinex-derivatives","BNBF0:USTF0",1737030852711,0.27919702,716.34,714.95,0.84864389]
["bitfinex-derivatives","BNBF0:USTF0",1737030852909,0.27919702,716.34,714.96,0.84864389]
["bitfinex-derivatives","BNBF0:USTF0",1737030853108,0.27919702,716.34,714.97,0.25676197]
["bitfinex-derivatives","BNBF0:USTF0",1737030853404,0.27919702,716.34,714.98,0.25676197]
["bitfinex-derivatives","BNBF0:USTF0",1737030853610,0.27919702,716.34,714.99,0.25676197]
["bitfinex-derivatives","BNBF0:USTF0",1737030853811,0.27919702,716.34,715.0,0.25676197]
["bitfinex-derivatives","BNBF0:USTF0",1737030854012,0.27919702,716.34,715.01,0.25674707]
["bitfinex-derivatives","BNBF0:USTF0",1737030854806,0.27919702,716.34,715.02,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030855007,0.27919702,716.34,715.03,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030855214,0.27919702,716.34,715.04,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030855409,0.27919702,716.34,715.05,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030855612,0.27919702,716.34,715.06,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030855812,1.04661586,717.47,715.07,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030856014,0.27880393,717.35,715.08,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030856311,0.27880393,717.35,715.09,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030856510,0.27880393,717.35,715.1,0.25672594]
["bitfinex-derivatives","BNBF0:USTF0",1737030856716,0.27880393,717.35,715.11,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030857015,0.27880393,717.35,715.12,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030857211,0.27880393,717.35,715.13,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030857418,0.27880393,717.35,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737030857419,0.27880393,717.35,715.14,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030857614,0.27880393,717.35,715.15,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030857919,0.27880393,717.35,715.16,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030858117,0.27880393,717.35,715.17,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030858313,0.27880393,717.35,715.18,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030858520,0.27880393,717.35,715.19,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030858718,0.27880393,717.35,715.2,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030859018,0.27880393,717.35,715.21,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030859218,0.27880393,717.35,715.22,0.25668645]
["bitfinex-derivatives","BNBF0:USTF0",1737030859412,0.27880393,717.35,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737030859616,0.27880393,717.35,714.93,0.25664604]
["bitfinex-derivatives","BNBF0:USTF0",1737030862119,0.27880393,717.35,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737030862320,0.27880393,717.35,714.93,0.25665983]
["bitfinex-derivatives","BNBF0:USTF0",1737030862815,0.27880393,717.35,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1737030863016,0.27880393,717.35,714.93,0.25666354]
["bitfinex-derivatives","BNBF0:USTF0",1737030863221,0.27880393,717.35,714.93,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030865521,0.27880393,717.35,714.94,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030865715,0.27880393,717.35,714.95,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030865920,0.27880393,717.35,714.96,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030866116,0.27880393,717.35,714.97,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030866316,0.27880393,717.35,714.93,0.59113319]
["bitfinex-derivatives","BNBF0:USTF0",1737030866317,0.27880393,717.35,714.98,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030866521,0.27880393,717.35,714.99,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030866721,0.27880393,717.35,715.0,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030866916,0.27880393,717.35,715.01,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030867122,0.27880393,717.35,715.02,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030867321,0.27880393,717.35,715.03,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030867623,0.27880393,717.35,715.04,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030867822,0.27880393,717.35,714.98,0.84778935]
["bitfinex-derivatives","BNBF0:USTF0",1737030868022,0.27880393,717.35,714.99,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030868218,0.27880393,717.35,715.0,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030868518,0.27880393,717.35,715.01,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030868720,0.27880393,717.35,715.02,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030868923,0.27880393,717.35,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737030869121,0.27880393,717.35,715.05,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1737030870724,0.27880393,717.35,715.06,0.25665229]
["bitfinex-derivatives","BNBF0:USTF0",1737030870919,0.27880393,717.35,715.07,0.25665229]
["bitfinex-derivatives","BNBF0:USTF0",1737030871122,0.27880393,717.35,715.08,0.25665229]
["bitfinex-derivatives","BNBF0:USTF0",1737030871317,0.27880393,717.35,715.09,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030871517,0.27880393,717.35,715.1,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030871721,0.27880393,717.35,715.11,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030871922,0.27880393,717.35,715.12,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030872125,0.27880393,717.35,715.13,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030872323,0.27880393,717.35,715.14,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030872518,0.27880393,717.35,715.15,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030872722,0.27880393,717.35,715.16,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030872922,0.27880393,717.35,715.17,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030873120,0.27880393,717.35,715.18,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030873324,0.27880393,717.35,715.19,0.2566484]
["bitfinex-derivatives","BNBF0:USTF0",1737030873524,0.27880393,717.35,715.19,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030873725,0.27880393,717.35,715.2,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030873920,0.27880393,717.35,715.21,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030874121,0.27880393,717.35,715.22,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030874425,0.27880393,717.35,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737030874426,0.27880393,717.35,715.23,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030874728,0.27880393,717.35,715.24,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030875024,0.27880393,717.35,715.25,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030875222,0.27880393,717.35,715.26,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030875428,0.27880393,717.35,715.27,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030875628,0.27880393,717.35,715.28,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030875830,0.27880393,717.35,715.29,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030876030,0.27880393,717.35,715.3,0.25662758]
["bitfinex-derivatives","BNBF0:USTF0",1737030876330,0.27880393,717.35,715.31,0.25662882]
["bitfinex-derivatives","BNBF0:USTF0",1737030878927,0.27880393,717.35,715.32,0.25661357]
["bitfinex-derivatives","BNBF0:USTF0",1737030879127,0.27880393,717.35,715.31,0.25661357]
["bitfinex-derivatives","BNBF0:USTF0",1737030879427,0.27880393,717.35,715.32,0.25661357]
["bitfinex-derivatives","BNBF0:USTF0",1737030879623,0.27880393,717.35,715.33,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030879823,0.27880393,717.35,715.34,1.29931726]
["bitfinex-derivatives","BNBF0:USTF0",1737030880030,0.27880393,717.35,715.35,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030880926,0.27880393,717.35,715.36,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030881127,0.27880393,717.35,715.37,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030881324,0.27880393,717.35,715.38,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030881531,0.27880393,717.35,715.39,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030881732,0.27880393,717.35,715.4,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030882031,0.27880393,717.35,715.41,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030882329,0.27880393,717.35,715.42,0.25661527]
["bitfinex-derivatives","BNBF0:USTF0",1737030882631,0.27880393,717.35,715.35,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030883427,0.27880393,717.35,715.3,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1737030884123,0.27880393,717.35,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1737030885134,0.27880393,717.35,715.33,0.25660978]
["bitfinex-derivatives","BNBF0:USTF0",1737030886140,0.27880393,717.35,715.64,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030886333,0.27880393,717.35,715.65,0.25660978]
["bitfinex-derivatives","BNBF0:USTF0",1737030887138,0.27880393,717.35,715.69,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030888335,0.27880393,717.35,715.67,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030889336,0.27880393,717.35,715.67,1.82570199]
["bitfinex-derivatives","BNBF0:USTF0",1737030889536,0.27880393,717.35,715.67,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737030890537,0.27880393,717.35,715.75,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030891439,0.27880393,717.35,715.78,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030893442,1.04661586,717.33,715.86,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030894339,1.04661586,717.32,715.87,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030895440,0.27880393,717.35,715.78,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030896240,0.27880393,717.35,715.79,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030901448,0.27880393,717.35,715.81,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030902949,0.27880393,717.35,715.8,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030903748,0.27880393,717.35,715.75,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030904750,0.27880393,717.35,715.74,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030906054,0.27880393,717.35,715.67,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737030906552,0.27880393,717.35,715.68,0.25659155]
["bitfinex-derivatives","BNBF0:USTF0",1737030907246,1.04661586,717.27,715.68,0.25659155]
["bitfinex-derivatives","BNBF0:USTF0",1737030908355,0.27880393,717.35,715.79,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030908356,1.04661586,717.18,715.79,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030909051,0.2788739,717.17,715.79,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030909254,0.2788739,717.17,715.67,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737030911349,0.2788739,717.17,715.73,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030912157,1.32548976,717.17,715.71,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030913353,1.32548976,717.17,715.67,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737030913354,0.2788739,717.17,715.67,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737030913958,0.2788739,717.17,715.68,0.25658439]
["bitfinex-derivatives","BNBF0:USTF0",1737030914157,0.2788739,717.17,715.67,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737030914360,0.2788739,717.17,715.7,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030915362,0.2788739,717.17,715.76,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030916360,0.2788739,717.17,715.75,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030917356,0.2788739,717.17,715.72,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030919462,0.2788739,717.17,715.73,0.25658922]
["bitfinex-derivatives","BNBF0:USTF0",1737030919659,0.2788739,717.17,715.72,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030920658,1.04661586,717.15,715.77,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030921660,0.2788739,717.17,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030921661,1.04661586,716.95,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030922864,1.04661586,716.96,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030923665,1.04661586,716.88,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030924365,1.04661586,717.06,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030925466,0.2788739,717.17,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030927366,1.32548976,717.17,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030928069,0.2788739,717.17,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030936269,1.04661586,717.16,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030936872,0.27888557,717.14,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030937373,1.32550143,717.14,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030938171,0.27888557,717.14,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030949181,1.04661586,717.05,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030950182,0.27888557,717.14,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030958386,1.04661586,717.1,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030958784,0.2789089,717.08,715.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737030965791,0.2789089,717.08,715.73,0.25655531]
["bitfinex-derivatives","BNBF0:USTF0",1737030966087,0.2789089,717.08,715.67,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030966283,0.2789089,717.08,715.68,0.25656138]
["bitfinex-derivatives","BNBF0:USTF0",1737030966684,0.2789089,717.08,715.73,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030967091,0.2789089,717.08,715.73,1.90970199]
["bitfinex-derivatives","BNBF0:USTF0",1737030968193,0.2789089,717.08,715.73,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737030968394,0.2789089,717.08,715.74,0.25654186]
["bitfinex-derivatives","BNBF0:USTF0",1737030968986,0.2789089,717.08,715.75,0.25653881]
["bitfinex-derivatives","BNBF0:USTF0",1737030969193,0.2789089,717.08,715.83,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030969391,0.2789089,717.08,715.84,0.25653881]
["bitfinex-derivatives","BNBF0:USTF0",1737030969592,0.2789089,717.08,715.83,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030969892,0.2789089,717.08,715.84,0.25653846]
["bitfinex-derivatives","BNBF0:USTF0",1737030970393,0.2789089,717.08,715.82,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030970786,0.2789089,717.08,715.83,0.25654212]
["bitfinex-derivatives","BNBF0:USTF0",1737030970989,0.2789089,717.08,715.74,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030971192,0.2789089,717.08,715.75,0.25654887]
["bitfinex-derivatives","BNBF0:USTF0",1737030971791,0.2789089,717.08,715.76,0.25655286]
["bitfinex-derivatives","BNBF0:USTF0",1737030971993,0.2789089,717.08,715.73,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737030972189,0.2789089,717.08,715.74,0.25655354]
["bitfinex-derivatives","BNBF0:USTF0",1737030974493,0.2789089,717.08,715.75,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030974694,0.2789089,717.08,715.76,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030974895,0.2789089,717.08,715.77,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030975088,0.2789089,717.08,715.78,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030975288,0.2789089,717.08,715.79,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030975494,0.2789089,717.08,715.8,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030976596,0.2789089,717.08,715.81,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030976897,0.2789089,717.08,715.82,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030977096,0.2789089,717.08,715.77,0.25654241]
["bitfinex-derivatives","BNBF0:USTF0",1737030977292,0.2789089,717.08,715.79,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030977496,0.2789089,717.08,715.8,0.25654314]
["bitfinex-derivatives","BNBF0:USTF0",1737030977895,0.2789089,717.08,715.81,0.25653916]
["bitfinex-derivatives","BNBF0:USTF0",1737030978096,0.2789089,717.08,715.82,0.25653916]
["bitfinex-derivatives","BNBF0:USTF0",1737030978296,0.2789089,717.08,715.76,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030978597,0.2789089,717.08,715.77,0.25654624]
["bitfinex-derivatives","BNBF0:USTF0",1737030979599,0.2789089,717.08,715.78,0.25654624]
["bitfinex-derivatives","BNBF0:USTF0",1737030979799,0.2789089,717.08,715.79,0.25654624]
["bitfinex-derivatives","BNBF0:USTF0",1737030980000,0.2789089,717.08,715.8,0.25654624]
["bitfinex-derivatives","BNBF0:USTF0",1737030980200,0.2789089,717.08,715.75,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030980400,0.2789089,717.08,715.76,0.25655245]
["bitfinex-derivatives","BNBF0:USTF0",1737030981299,0.2789089,717.08,715.77,0.25655245]
["bitfinex-derivatives","BNBF0:USTF0",1737030981499,0.2789089,717.08,715.78,0.25655245]
["bitfinex-derivatives","BNBF0:USTF0",1737030981700,0.2789089,717.08,715.79,0.25655245]
["bitfinex-derivatives","BNBF0:USTF0",1737030981901,0.2789089,717.08,715.8,0.25655245]
["bitfinex-derivatives","BNBF0:USTF0",1737030982102,0.2789089,717.08,715.81,0.25655245]
["bitfinex-derivatives","BNBF0:USTF0",1737030982297,0.2789089,717.08,715.74,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030982494,0.2789089,717.08,715.75,0.25654296]
["bitfinex-derivatives","BNBF0:USTF0",1737030982700,0.2789089,717.08,715.76,0.2565431]
["bitfinex-derivatives","BNBF0:USTF0",1737030982909,0.2789089,717.08,715.77,0.2565431]
["bitfinex-derivatives","BNBF0:USTF0",1737030983104,0.2789089,717.08,715.78,0.2565431]
["bitfinex-derivatives","BNBF0:USTF0",1737030983404,0.2789089,717.08,715.79,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1737030983599,0.2789089,717.08,715.74,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030983600,0.2789089,717.08,715.8,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1737030983798,0.2789089,717.08,715.81,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1737030984004,0.2789089,717.08,715.82,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1737030984200,0.2789089,717.08,715.83,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1737030984405,0.2789089,717.08,715.84,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1737030984607,0.2789089,717.08,715.85,0.25652934]
["bitfinex-derivatives","BNBF0:USTF0",1737030984801,0.2789089,717.08,715.79,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030985005,0.2789089,717.08,715.8,1.2992296]
["bitfinex-derivatives","BNBF0:USTF0",1737030985306,0.2789089,717.08,715.81,0.25652761]
["bitfinex-derivatives","BNBF0:USTF0",1737030985605,0.2789089,717.08,715.82,0.25653738]
["bitfinex-derivatives","BNBF0:USTF0",1737030985904,0.2789089,717.08,715.83,0.25653738]
["bitfinex-derivatives","BNBF0:USTF0",1737030986107,0.2789089,717.08,715.83,1.29923937]
["bitfinex-derivatives","BNBF0:USTF0",1737030986306,0.2789089,717.08,715.84,0.25653738]
["bitfinex-derivatives","BNBF0:USTF0",1737030987005,0.2789089,717.08,715.85,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030988207,0.2789089,717.08,715.81,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030988409,0.2789089,717.08,715.82,0.25653073]
["bitfinex-derivatives","BNBF0:USTF0",1737030988908,0.2789089,717.08,715.81,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030990204,0.2789089,717.08,715.79,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030990506,0.2789089,717.08,715.8,0.25652761]
["bitfinex-derivatives","BNBF0:USTF0",1737030990903,0.2789089,717.08,715.79,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030991107,0.2789089,717.08,715.8,0.25652453]
["bitfinex-derivatives","BNBF0:USTF0",1737030991303,0.2789089,717.08,715.86,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030992211,0.2789089,717.08,715.83,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030993215,0.2789089,717.08,715.82,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030993411,0.2789089,717.08,715.82,1.85370199]
["bitfinex-derivatives","BNBF0:USTF0",1737030994412,0.2789089,717.08,715.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737030995209,0.2789089,717.08,715.83,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030996210,0.2789089,717.08,715.84,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030997107,0.2789089,717.08,715.89,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737030999418,0.2789089,717.08,715.94,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031000617,0.2789089,717.08,715.96,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031003317,0.2789089,717.08,715.83,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031004119,0.2789089,717.08,715.82,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737031005721,0.2789089,717.08,715.84,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031006714,0.2789089,717.08,715.86,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031007721,0.2789089,717.08,715.91,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031008921,0.2789089,717.08,716.04,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031009722,0.2789089,717.08,715.85,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031010921,0.2789089,717.08,715.84,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031012223,0.2789089,717.08,715.85,0.25648978]
["bitfinex-derivatives","BNBF0:USTF0",1737031012521,0.2789089,717.08,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737031012722,0.2789089,717.08,715.87,0.25648978]
["bitfinex-derivatives","BNBF0:USTF0",1737031012916,0.2789089,717.08,715.88,0.53585345]
["bitfinex-derivatives","BNBF0:USTF0",1737031013122,0.2789089,717.08,715.98,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031013323,0.2789089,717.08,715.99,0.25647702]
["bitfinex-derivatives","BNBF0:USTF0",1737031013526,0.2789089,717.08,715.98,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031013917,0.2789089,717.08,716.06,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031015221,0.2789089,717.08,716.08,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031017025,0.2789089,717.08,716.02,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031017621,1.04661586,717.55,716.02,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031018227,0.2787301,717.54,716.02,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031018422,0.2787301,717.54,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1737031018423,0.2787301,717.54,716.04,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031019025,0.2787301,717.54,716.06,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031021929,0.2787301,717.54,716.07,0.25644972]
["bitfinex-derivatives","BNBF0:USTF0",1737031022228,0.2787301,717.54,716.12,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031022727,0.2787301,717.54,716.13,0.25643771]
["bitfinex-derivatives","BNBF0:USTF0",1737031023029,0.2787301,717.54,716.12,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031023430,0.2787301,717.54,716.13,1.29913606]
["bitfinex-derivatives","BNBF0:USTF0",1737031023623,0.2787301,717.54,716.14,0.25643407]
["bitfinex-derivatives","BNBF0:USTF0",1737031024227,0.2787301,717.54,715.9,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031024228,1.04661586,717.52,716.17,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031024429,0.27874175,717.51,716.17,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031025223,0.27874175,717.51,716.04,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031025427,0.27874175,717.51,716.05,0.2564853]
["bitfinex-derivatives","BNBF0:USTF0",1737031025627,0.27874175,717.51,716.04,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031025827,0.27874175,717.51,716.05,0.25650436]
["bitfinex-derivatives","BNBF0:USTF0",1737031026231,1.04661586,717.38,716.06,0.25649448]
["bitfinex-derivatives","BNBF0:USTF0",1737031026425,0.27879615,717.37,716.02,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031027127,0.27879615,717.37,715.93,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031027527,0.27879615,717.37,715.94,0.25651409]
["bitfinex-derivatives","BNBF0:USTF0",1737031027723,0.27879615,717.37,715.93,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031028529,0.27879615,717.37,715.94,0.25652304]
["bitfinex-derivatives","BNBF0:USTF0",1737031028930,1.04661586,717.31,715.95,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031029131,1.04661586,717.31,715.96,0.25652304]
["bitfinex-derivatives","BNBF0:USTF0",1737031029729,1.04661586,717.29,715.95,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031030825,0.27879615,717.37,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1737031032935,0.27879615,717.37,715.88,1.08137643]
["bitfinex-derivatives","BNBF0:USTF0",1737031033331,0.27879615,717.37,715.89,0.2565382]
["bitfinex-derivatives","BNBF0:USTF0",1737031033534,1.32541201,717.37,715.89,0.2565382]
["bitfinex-derivatives","BNBF0:USTF0",1737031034228,1.32541201,717.37,715.88,1.08137643]
["bitfinex-derivatives","BNBF0:USTF0",1737031034431,1.04661586,717.27,715.91,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031035332,1.04661586,717.35,715.88,1.08137643]
["bitfinex-derivatives","BNBF0:USTF0",1737031036432,2.13684073,717.75,715.88,1.08137643]
["bitfinex-derivatives","BNBF0:USTF0",1737031036433,0.2788117,717.33,715.88,1.08137643]
["bitfinex-derivatives","BNBF0:USTF0",1737031040035,0.2788117,717.33,715.89,0.25651485]
["bitfinex-derivatives","BNBF0:USTF0",1737031040234,0.2788117,717.33,715.9,0.25651419]
["bitfinex-derivatives","BNBF0:USTF0",1737031040533,0.2788117,717.33,715.91,0.25651419]
["bitfinex-derivatives","BNBF0:USTF0",1737031040734,0.2788117,717.33,715.92,0.25651419]
["bitfinex-derivatives","BNBF0:USTF0",1737031041035,0.2788117,717.33,715.93,0.25651419]
["bitfinex-derivatives","BNBF0:USTF0",1737031041237,0.2788117,717.33,715.98,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031041436,0.2788117,717.33,715.99,0.25651419]
["bitfinex-derivatives","BNBF0:USTF0",1737031041736,0.2788117,717.33,716.0,0.25645794]
["bitfinex-derivatives","BNBF0:USTF0",1737031041936,0.2788117,717.33,716.01,0.25645794]
["bitfinex-derivatives","BNBF0:USTF0",1737031042138,0.2788117,717.33,716.02,1.29915993]
["bitfinex-derivatives","BNBF0:USTF0",1737031042433,0.2788117,717.33,716.02,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031043436,0.2788117,717.33,715.9,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031044333,0.2788117,717.33,715.91,0.25646681]
["bitfinex-derivatives","BNBF0:USTF0",1737031044539,0.2788117,717.33,715.92,0.25646661]
["bitfinex-derivatives","BNBF0:USTF0",1737031044733,0.2788117,717.33,715.93,0.25646661]
["bitfinex-derivatives","BNBF0:USTF0",1737031044938,0.2788117,717.33,715.94,0.25646661]
["bitfinex-derivatives","BNBF0:USTF0",1737031045136,0.2788117,717.33,715.95,0.25646661]
["bitfinex-derivatives","BNBF0:USTF0",1737031045336,0.2788117,717.33,715.96,0.25646661]
["bitfinex-derivatives","BNBF0:USTF0",1737031045530,0.2788117,717.33,715.97,0.25646661]
["bitfinex-derivatives","BNBF0:USTF0",1737031045837,0.2788117,717.33,715.99,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031046739,0.2788117,717.33,715.91,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031047038,0.2788117,717.33,715.92,0.2564808]
["bitfinex-derivatives","BNBF0:USTF0",1737031047340,0.2788117,717.33,715.93,0.25648212]
["bitfinex-derivatives","BNBF0:USTF0",1737031047542,0.2788117,717.33,715.94,0.25648212]
["bitfinex-derivatives","BNBF0:USTF0",1737031047833,0.2788117,717.33,716.04,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031048038,0.2788117,717.33,716.05,0.25648212]
["bitfinex-derivatives","BNBF0:USTF0",1737031048839,0.2788117,717.33,716.06,0.25648212]
["bitfinex-derivatives","BNBF0:USTF0",1737031049041,0.2788117,717.33,716.07,0.25648212]
["bitfinex-derivatives","BNBF0:USTF0",1737031049243,0.2788117,717.33,716.08,0.2564871]
["bitfinex-derivatives","BNBF0:USTF0",1737031049438,0.2788117,717.33,716.09,0.2564871]
["bitfinex-derivatives","BNBF0:USTF0",1737031049634,0.2788117,717.33,716.03,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031049836,0.2788117,717.33,715.99,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031050033,0.2788117,717.33,716.0,0.25649057]
["bitfinex-derivatives","BNBF0:USTF0",1737031050840,0.2788117,717.33,716.02,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031051140,0.2788117,717.33,716.03,0.25649057]
["bitfinex-derivatives","BNBF0:USTF0",1737031052142,0.2788117,717.33,716.05,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031052339,0.2788117,717.33,716.06,0.25649057]
["bitfinex-derivatives","BNBF0:USTF0",1737031052545,0.2788117,717.33,716.05,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031052744,0.2788117,717.33,716.06,0.2564757]
["bitfinex-derivatives","BNBF0:USTF0",1737031053142,0.2788117,717.33,716.03,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031053143,0.2788117,717.33,716.04,0.2564757]
["bitfinex-derivatives","BNBF0:USTF0",1737031053336,0.2788117,717.33,716.05,0.2564757]
["bitfinex-derivatives","BNBF0:USTF0",1737031053541,0.2788117,717.33,716.06,0.2564757]
["bitfinex-derivatives","BNBF0:USTF0",1737031053844,0.2788117,717.33,716.04,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031054844,0.2788117,717.33,716.0,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031055040,0.2788117,717.33,716.01,0.25645682]
["bitfinex-derivatives","BNBF0:USTF0",1737031055346,0.2788117,717.33,716.0,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031055546,0.2788117,717.33,716.01,0.2564619]
["bitfinex-derivatives","BNBF0:USTF0",1737031056245,0.2788117,717.33,716.02,0.2564619]
["bitfinex-derivatives","BNBF0:USTF0",1737031056439,0.2788117,717.33,716.03,0.2564619]
["bitfinex-derivatives","BNBF0:USTF0",1737031056640,0.2788117,717.33,716.04,0.2564619]
["bitfinex-derivatives","BNBF0:USTF0",1737031056843,0.2788117,717.33,716.05,0.2564619]
["bitfinex-derivatives","BNBF0:USTF0",1737031057045,0.2788117,717.33,716.06,0.2564619]
["bitfinex-derivatives","BNBF0:USTF0",1737031057240,0.2788117,717.33,716.07,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031057443,0.2788117,717.33,716.08,0.2564619]
["bitfinex-derivatives","BNBF0:USTF0",1737031058148,0.2788117,717.33,716.09,0.2564644]
["bitfinex-derivatives","BNBF0:USTF0",1737031058451,0.2788117,717.33,716.1,0.2564644]
["bitfinex-derivatives","BNBF0:USTF0",1737031058647,0.2788117,717.33,716.07,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031058847,0.2788117,717.33,716.08,0.25646461]
["bitfinex-derivatives","BNBF0:USTF0",1737031059452,0.2788117,717.33,716.11,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031059650,0.2788117,717.33,716.12,0.25646461]
["bitfinex-derivatives","BNBF0:USTF0",1737031060449,0.2788117,717.33,716.15,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031060647,0.2788117,717.33,716.16,0.25646461]
["bitfinex-derivatives","BNBF0:USTF0",1737031060852,0.2788117,717.33,716.16,0.25645117]
["bitfinex-derivatives","BNBF0:USTF0",1737031061051,0.2788117,717.33,716.15,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031061551,0.2788117,717.33,716.11,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031062350,0.2788117,717.33,716.12,0.25645512]
["bitfinex-derivatives","BNBF0:USTF0",1737031062847,0.2788117,717.33,716.06,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031063053,0.2788117,717.33,716.07,0.25645877]
["bitfinex-derivatives","BNBF0:USTF0",1737031063353,0.2788117,717.33,716.07,1.29916076]
["bitfinex-derivatives","BNBF0:USTF0",1737031063547,0.2788117,717.33,716.08,0.25645877]
["bitfinex-derivatives","BNBF0:USTF0",1737031063751,0.2788117,717.33,716.09,0.25645953]
["bitfinex-derivatives","BNBF0:USTF0",1737031063947,0.2788117,717.33,716.1,0.25645953]
["bitfinex-derivatives","BNBF0:USTF0",1737031064147,0.2788117,717.33,716.07,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031064456,0.2788117,717.33,716.05,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737031064649,0.2788117,717.33,716.06,0.25645992]
["bitfinex-derivatives","BNBF0:USTF0",1737031066055,0.2788117,717.33,716.05,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737031066255,0.2788117,717.33,716.06,0.25645727]
["bitfinex-derivatives","BNBF0:USTF0",1737031066755,0.2788117,717.33,716.05,1.84070199]
["bitfinex-derivatives","BNBF0:USTF0",1737031066957,0.2788117,717.33,716.07,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031067956,0.2788117,717.33,716.05,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737031074159,0.2788117,717.33,716.06,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031075258,0.2788117,717.33,716.08,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031076061,0.2788117,717.33,716.05,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1737031076062,0.2788117,717.33,716.09,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031077060,0.2788117,717.33,716.11,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031078262,0.2788117,717.33,716.11,1.88070199]
["bitfinex-derivatives","BNBF0:USTF0",1737031078655,0.2788117,717.33,716.12,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031080960,0.2788117,717.33,716.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737031084972,0.2788117,717.33,716.13,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031086070,0.2788117,717.33,716.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737031086071,0.2788117,717.33,716.15,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031087174,0.2788117,717.33,716.12,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031088376,0.2788117,717.33,716.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737031090071,0.2788117,717.33,716.12,0.25643224]
["bitfinex-derivatives","BNBF0:USTF0",1737031090674,0.2788117,717.33,716.13,0.25643526]
["bitfinex-derivatives","BNBF0:USTF0",1737031090870,0.2788117,717.33,716.14,0.25643526]
["bitfinex-derivatives","BNBF0:USTF0",1737031091071,0.2788117,717.33,716.29,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031092276,0.2788117,717.33,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031093273,0.2788117,717.33,716.2,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031094276,0.2788117,717.33,716.18,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031095279,0.2788117,717.33,716.17,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031096381,0.2788117,717.33,716.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737031098683,0.2788117,717.33,716.12,0.25643576]
["bitfinex-derivatives","BNBF0:USTF0",1737031098879,0.2788117,717.33,716.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737031099584,0.2788117,717.33,716.15,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031100785,0.2788117,717.33,716.13,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031101679,0.2788117,717.33,716.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1737031104787,0.2788117,717.33,716.12,0.25644895]
["bitfinex-derivatives","BNBF0:USTF0",1737031105186,0.2788117,717.33,716.13,0.25644895]
["bitfinex-derivatives","BNBF0:USTF0",1737031105481,0.2788117,717.33,716.14,0.25644895]
["bitfinex-derivatives","BNBF0:USTF0",1737031105690,0.2788117,717.33,716.22,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031106283,0.2788117,717.33,716.22,1.83970199]
["bitfinex-derivatives","BNBF0:USTF0",1737031106489,0.2788117,717.33,716.23,1.29913564]
["bitfinex-derivatives","BNBF0:USTF0",1737031106688,0.2788117,717.33,716.23,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031107283,0.2788117,717.33,716.24,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031108282,0.2788117,717.33,716.22,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737031112894,0.2788117,717.33,716.27,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031113890,0.2788117,717.33,716.22,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737031113891,0.2788117,717.33,716.26,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031114792,0.2788117,717.33,716.25,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031115692,0.2788117,717.33,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031116891,0.2788117,717.33,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031117796,0.2788117,717.33,716.26,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031118801,0.2788117,717.33,716.22,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737031118802,0.2788117,717.33,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031120604,0.2788117,717.33,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031122803,0.2788117,717.33,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031124110,0.2788117,717.33,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031125010,0.2788117,717.33,716.25,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031125502,0.2788117,717.33,716.26,0.25639171]
["bitfinex-derivatives","BNBF0:USTF0",1737031126004,0.2788117,717.33,716.29,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031127004,0.2788117,717.33,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031127611,0.2788117,717.33,716.31,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031127811,0.2788117,717.33,716.32,0.25638721]
["bitfinex-derivatives","BNBF0:USTF0",1737031128715,0.2788117,717.33,716.36,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031130613,0.2788117,717.33,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031131711,0.2788117,717.33,716.33,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031133014,0.2788117,717.33,716.32,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031133715,0.2788117,717.33,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031135114,0.2788117,717.33,716.12,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031135515,0.2788117,717.33,716.12,1.87170199]
["bitfinex-derivatives","BNBF0:USTF0",1737031137517,0.2788117,717.33,716.13,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031138519,0.2788117,717.33,716.14,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031139919,0.2788117,717.33,716.15,0.25638524]
["bitfinex-derivatives","BNBF0:USTF0",1737031140821,0.2788117,717.33,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031141915,0.2788117,717.33,716.36,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031142422,0.2788117,717.33,716.37,0.25636593]
["bitfinex-derivatives","BNBF0:USTF0",1737031142822,0.2788117,717.33,716.46,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031144822,0.2788117,717.33,716.47,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031145621,0.2788117,717.33,716.48,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031146622,0.2788117,717.33,716.49,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031147424,0.2788117,717.33,716.32,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031148227,0.2788117,717.33,716.31,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031149126,0.2788117,717.33,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031152028,0.2788117,717.33,716.29,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031153230,0.2788117,717.33,716.32,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031154132,0.2788117,717.33,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031155030,0.2788117,717.33,716.35,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031156725,0.2788117,717.33,716.15,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031159031,0.2788117,717.33,716.25,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031159731,0.2788117,717.33,716.12,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1737031159732,0.2788117,717.33,716.29,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031160831,0.2788117,717.33,716.27,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031162330,0.2788117,717.33,716.29,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031163626,0.2788117,717.33,716.29,2.08370199]
["bitfinex-derivatives","BNBF0:USTF0",1737031164634,0.2788117,717.33,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031165634,0.2788117,717.33,716.29,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1737031165635,0.2788117,717.33,716.29,2.08370199]
["bitfinex-derivatives","BNBF0:USTF0",1737031166536,0.2788117,717.33,716.29,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1737031177142,0.2788117,717.33,716.29,1.02697259]
["bitfinex-derivatives","BNBF0:USTF0",1737031199753,0.2788117,717.33,716.3,0.25637331]
["bitfinex-derivatives","BNBF0:USTF0",1737031200155,0.2788117,717.33,716.31,0.25637331]
["bitfinex-derivatives","BNBF0:USTF0",1737031200358,0.2788117,717.33,716.32,0.25637331]
["bitfinex-derivatives","BNBF0:USTF0",1737031200657,0.2788117,717.33,716.33,0.25637331]
["bitfinex-derivatives","BNBF0:USTF0",1737031200956,0.2788117,717.33,716.34,0.25637331]
["bitfinex-derivatives","BNBF0:USTF0",1737031201157,0.2788117,717.33,716.21,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031201653,0.2788117,717.33,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1737031201654,0.2788117,717.33,716.38,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031202859,0.2788117,717.33,716.2,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031203860,0.2788117,717.33,716.21,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031204262,0.2788117,717.33,716.21,1.99170199]
["bitfinex-derivatives","BNBF0:USTF0",1737031204964,0.2788117,717.33,716.21,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1737031206666,0.2788117,717.33,716.22,0.25636299]
["bitfinex-derivatives","BNBF0:USTF0",1737031207366,0.2788117,717.33,716.33,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031208267,0.2788117,717.33,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031209165,0.2788117,717.33,716.36,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031210970,0.2788117,717.33,716.37,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031211770,0.2788117,717.33,716.38,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031212166,0.2788117,717.33,716.39,0.25636223]
["bitfinex-derivatives","BNBF0:USTF0",1737031212565,0.2788117,717.33,716.38,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031212866,0.2788117,717.33,716.45,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031213973,0.2788117,717.33,716.41,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031214972,0.2788117,717.33,716.37,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031216372,0.2788117,717.33,716.36,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031217277,0.2788117,717.33,716.35,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031218174,0.2788117,717.33,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031219173,0.2788117,717.33,716.21,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1737031219976,0.2788117,717.33,716.24,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031221077,0.2788117,717.33,716.21,1.99170199]
["bitfinex-derivatives","BNBF0:USTF0",1737031221674,0.2788117,717.33,716.22,0.25641814]
["bitfinex-derivatives","BNBF0:USTF0",1737031222278,0.2788117,717.33,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031222879,0.2788117,717.33,716.33,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031223972,0.2788117,717.33,716.21,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1737031225979,0.2788117,717.33,716.23,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031226771,0.2788117,717.33,716.29,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031227879,0.2788117,717.33,716.21,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1737031227880,0.2788117,717.33,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031228781,0.2788117,717.33,716.27,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031229778,0.2788117,717.33,716.22,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031230980,0.2788117,717.33,716.23,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031231979,0.2788117,717.33,716.25,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031232880,0.2788117,717.33,716.27,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031233981,0.2788117,717.33,716.21,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1737031233982,0.2788117,717.33,716.32,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031234778,0.2788117,717.33,716.17,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031235681,0.2788117,717.33,716.17,1.82570199]
["bitfinex-derivatives","BNBF0:USTF0",1737031236183,0.2788117,717.33,716.17,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737031238478,0.2788117,717.33,716.18,0.25641807]
["bitfinex-derivatives","BNBF0:USTF0",1737031239383,0.2788117,717.33,716.22,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031240783,0.2788117,717.33,716.17,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737031261897,0.2788117,717.33,716.18,0.25644263]
["bitfinex-derivatives","BNBF0:USTF0",1737031262194,0.2788117,717.33,716.17,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737031262591,0.2788117,717.33,716.18,0.25644735]
["bitfinex-derivatives","BNBF0:USTF0",1737031263792,0.2788117,717.33,716.15,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031264099,0.2788117,717.33,716.16,0.25643926]
["bitfinex-derivatives","BNBF0:USTF0",1737031264305,0.2788117,717.33,716.22,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031264498,0.2788117,717.33,716.23,0.25643926]
["bitfinex-derivatives","BNBF0:USTF0",1737031264898,0.2788117,717.33,716.23,1.30043926]
["bitfinex-derivatives","BNBF0:USTF0",1737031265101,0.2788117,717.33,716.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737031266503,0.2788117,717.33,716.23,2.08670199]
["bitfinex-derivatives","BNBF0:USTF0",1737031267303,0.2788117,717.33,716.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737031268203,0.2788117,717.33,716.24,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031269404,0.2788117,717.33,716.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737031273503,1.04661586,717.32,716.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737031274508,0.2788117,717.33,716.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737031276501,1.04661586,717.26,716.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737031276704,0.2788428,717.25,716.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737031302127,0.2788428,717.25,716.24,0.25638113]
["bitfinex-derivatives","BNBF0:USTF0",1737031302426,0.2788428,717.25,716.02,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031302626,0.2788428,717.25,716.03,0.5357074]
["bitfinex-derivatives","BNBF0:USTF0",1737031302826,0.2788428,717.25,716.04,0.2563895]
["bitfinex-derivatives","BNBF0:USTF0",1737031303223,0.2788428,717.25,716.05,0.25638682]
["bitfinex-derivatives","BNBF0:USTF0",1737031303424,0.2788428,717.25,716.06,0.25638682]
["bitfinex-derivatives","BNBF0:USTF0",1737031303625,0.2788428,717.25,716.19,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031303927,0.2788428,717.25,716.2,0.25638682]
["bitfinex-derivatives","BNBF0:USTF0",1737031304826,0.2788428,717.25,716.21,0.25638682]
["bitfinex-derivatives","BNBF0:USTF0",1737031305027,0.2788428,717.25,716.18,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031305028,0.2788428,717.25,716.22,0.25638682]
["bitfinex-derivatives","BNBF0:USTF0",1737031305229,0.2788428,717.25,716.23,0.25638682]
["bitfinex-derivatives","BNBF0:USTF0",1737031305424,0.2788428,717.25,716.24,0.25638682]
["bitfinex-derivatives","BNBF0:USTF0",1737031305624,0.2788428,717.25,716.18,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031306529,0.2788428,717.25,716.08,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031306722,0.2788428,717.25,716.09,0.5356813]
["bitfinex-derivatives","BNBF0:USTF0",1737031306925,0.2788428,717.25,716.1,0.5356774]
["bitfinex-derivatives","BNBF0:USTF0",1737031307124,0.2788428,717.25,716.08,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031307125,0.2788428,717.25,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737031311428,0.2788428,717.25,716.12,0.25641338]
["bitfinex-derivatives","BNBF0:USTF0",1737031311731,0.2788428,717.25,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737031312832,0.2788428,717.25,716.12,0.25643393]
["bitfinex-derivatives","BNBF0:USTF0",1737031313634,0.2788428,717.25,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737031320439,0.2788428,717.25,716.12,0.25644791]
["bitfinex-derivatives","BNBF0:USTF0",1737031320939,0.2788428,717.25,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1737031322841,0.2788428,717.25,716.11,1.2442867]
["bitfinex-derivatives","BNBF0:USTF0",1737031340056,0.2788428,717.25,716.12,0.25647074]
["bitfinex-derivatives","BNBF0:USTF0",1737031340757,0.2788428,717.25,716.13,0.2564693]
["bitfinex-derivatives","BNBF0:USTF0",1737031340956,0.2788428,717.25,716.11,1.2442867]
["bitfinex-derivatives","BNBF0:USTF0",1737031341156,0.2788428,717.25,716.12,0.25647385]
["bitfinex-derivatives","BNBF0:USTF0",1737031341554,0.2788428,717.25,716.11,1.2442867]
["bitfinex-derivatives","BNBF0:USTF0",1737031346256,0.2788428,717.25,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031346859,1.04661586,717.2,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031347056,0.27886613,717.19,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031357564,1.04661586,717.14,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031357764,0.27889335,717.12,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031378183,1.32550921,717.12,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031379084,1.04661586,717.08,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031379284,0.27891668,717.06,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031379785,1.04661586,717.04,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031379982,0.27893224,717.02,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031381783,1.04661586,717.0,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031381979,0.2789478,716.98,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031425920,1.04661586,716.96,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031426421,0.27895948,716.95,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031426814,1.04661586,716.92,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031427020,0.27897504,716.91,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031428621,1.04661586,716.9,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031429327,0.27898282,716.89,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031429524,1.04661586,716.82,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031429721,0.27901396,716.81,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031430721,1.32562982,716.81,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031432027,1.04661586,716.79,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031432222,0.27902564,716.78,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031454239,1.04661586,717.72,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031454435,0.27866796,717.7,716.11,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031469750,0.27866796,717.7,716.12,0.25644858]
["bitfinex-derivatives","BNBF0:USTF0",1737031470147,0.27866796,717.7,716.13,0.25644858]
["bitfinex-derivatives","BNBF0:USTF0",1737031470351,0.27866796,717.7,716.14,0.25644858]
["bitfinex-derivatives","BNBF0:USTF0",1737031470552,0.27866796,717.7,714.96,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031470553,0.27866796,717.7,716.15,0.25644858]
["bitfinex-derivatives","BNBF0:USTF0",1737031470751,0.27866796,717.7,716.16,0.25644858]
["bitfinex-derivatives","BNBF0:USTF0",1737031470946,0.27866796,717.7,715.75,0.59280178]
["bitfinex-derivatives","BNBF0:USTF0",1737031470947,0.27866796,717.7,716.17,0.25644768]
["bitfinex-derivatives","BNBF0:USTF0",1737031471149,0.27866796,717.7,716.18,0.25644768]
["bitfinex-derivatives","BNBF0:USTF0",1737031471653,0.27866796,717.7,716.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737031472152,0.27866796,717.7,716.18,0.25644267]
["bitfinex-derivatives","BNBF0:USTF0",1737031472854,0.27866796,717.7,716.19,0.25643617]
["bitfinex-derivatives","BNBF0:USTF0",1737031473055,0.27866796,717.7,716.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737031473355,0.27866796,717.7,716.18,0.25643588]
["bitfinex-derivatives","BNBF0:USTF0",1737031473552,0.27866796,717.7,716.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737031478953,0.27866796,717.7,716.18,0.25642463]
["bitfinex-derivatives","BNBF0:USTF0",1737031479154,0.27866796,717.7,716.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737031483359,0.27866796,717.7,716.18,0.25641009]
["bitfinex-derivatives","BNBF0:USTF0",1737031483956,0.27866796,717.7,716.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737031489961,0.27866796,717.7,716.18,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031491169,0.27866796,717.7,716.19,0.5356277]
["bitfinex-derivatives","BNBF0:USTF0",1737031491368,0.27866796,717.7,716.2,0.25636607]
["bitfinex-derivatives","BNBF0:USTF0",1737031492169,0.27866796,717.7,716.27,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031494173,0.27866796,717.7,716.26,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031494870,0.27866796,717.7,716.25,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031495671,0.27866796,717.7,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031496772,0.27866796,717.7,716.27,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031497772,0.27866796,717.7,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031498469,0.27866796,717.7,716.27,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031499475,0.27866796,717.7,716.28,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031500575,0.27866796,717.7,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031501676,0.27866796,717.7,716.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737031501677,0.27866796,717.7,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031502669,0.27866796,717.7,716.27,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737031504578,0.27866796,717.7,716.28,0.53554361]
["bitfinex-derivatives","BNBF0:USTF0",1737031504874,0.27866796,717.7,716.29,0.53553971]
["bitfinex-derivatives","BNBF0:USTF0",1737031505077,0.27866796,717.7,716.3,0.2563232]
["bitfinex-derivatives","BNBF0:USTF0",1737031505278,0.27866796,717.7,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737031505881,0.27866796,717.7,716.3,0.25632303]
["bitfinex-derivatives","BNBF0:USTF0",1737031506175,0.27866796,717.7,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737031506389,0.27866796,717.7,716.3,0.25632091]
["bitfinex-derivatives","BNBF0:USTF0",1737031507177,0.27866796,717.7,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031507378,0.27866796,717.7,716.35,0.25632091]
["bitfinex-derivatives","BNBF0:USTF0",1737031508481,0.27866796,717.7,716.36,0.25632091]
["bitfinex-derivatives","BNBF0:USTF0",1737031508678,0.27866796,717.7,716.37,0.25632091]
["bitfinex-derivatives","BNBF0:USTF0",1737031508880,0.27866796,717.7,716.33,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031509185,0.27866796,717.7,716.39,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031510384,0.27866796,717.7,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737031511383,0.27866796,717.7,716.3,0.25639116]
["bitfinex-derivatives","BNBF0:USTF0",1737031511584,0.27866796,717.7,716.32,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031512688,0.27866796,717.7,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737031513985,0.27866796,717.7,716.3,0.256382]
["bitfinex-derivatives","BNBF0:USTF0",1737031514387,1.32528382,717.7,716.33,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031514689,1.32528382,717.7,716.34,0.25637946]
["bitfinex-derivatives","BNBF0:USTF0",1737031515286,0.27866796,717.7,716.34,0.25637946]
["bitfinex-derivatives","BNBF0:USTF0",1737031516287,0.27866796,717.7,716.36,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031516288,1.04661586,717.69,716.36,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031516487,0.27867573,717.68,716.37,0.25637946]
["bitfinex-derivatives","BNBF0:USTF0",1737031517489,1.04661586,717.67,716.37,0.25637946]
["bitfinex-derivatives","BNBF0:USTF0",1737031517791,1.04661586,717.67,716.38,0.25637946]
["bitfinex-derivatives","BNBF0:USTF0",1737031517989,1.04661586,717.67,716.39,0.25637946]
["bitfinex-derivatives","BNBF0:USTF0",1737031518190,0.27868349,717.66,716.35,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031518990,1.32529935,717.66,716.35,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031520391,0.27868349,717.66,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031520583,0.27868349,717.66,716.31,0.25635393]
["bitfinex-derivatives","BNBF0:USTF0",1737031520785,0.27868349,717.66,716.3,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031520988,0.27868349,717.66,716.32,0.25635624]
["bitfinex-derivatives","BNBF0:USTF0",1737031521187,0.27868349,717.66,716.33,0.25636045]
["bitfinex-derivatives","BNBF0:USTF0",1737031521487,0.27868349,717.66,716.35,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031522185,0.27868349,717.66,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737031522186,0.27868349,717.66,716.34,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031523289,0.27868349,717.66,716.36,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031524086,0.27868349,717.66,716.35,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031525195,0.27868349,717.66,716.39,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031527188,0.27868349,717.66,716.37,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031528499,0.27868349,717.66,716.45,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031529492,0.27868349,717.66,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737031529690,0.27868349,717.66,716.45,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737031530596,1.04661586,717.58,716.45,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737031531298,1.04661586,717.59,716.45,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737031531491,0.27871456,717.58,716.45,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737031548011,0.27871456,717.58,716.5,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031548808,0.27871456,717.58,716.48,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031549410,0.27871456,717.58,716.48,1.90470199]
["bitfinex-derivatives","BNBF0:USTF0",1737031550610,0.27871456,717.58,716.48,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737031561930,0.27871456,717.58,716.51,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031563729,0.27871456,717.58,716.49,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031564629,0.27871456,717.58,716.49,1.87370199]
["bitfinex-derivatives","BNBF0:USTF0",1737031564833,1.32533042,717.58,716.49,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737031567635,0.27871456,717.58,716.51,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031568729,0.27871456,717.58,716.5,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031569837,0.27871456,717.58,716.49,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737031572241,0.27871456,717.58,716.51,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031572940,0.27871456,717.58,716.49,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737031581846,0.27871456,717.58,716.55,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031582844,0.27871456,717.58,716.56,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031583247,0.27871456,717.58,716.56,2.07670199]
["bitfinex-derivatives","BNBF0:USTF0",1737031583950,0.27871456,717.58,716.61,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031584751,0.27871456,717.58,716.59,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031585752,0.27871456,717.58,716.56,2.07670199]
["bitfinex-derivatives","BNBF0:USTF0",1737031586651,0.27871456,717.58,716.56,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1737031605967,0.27871456,717.58,716.58,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031607068,0.27871456,717.58,716.6,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031608368,0.27871456,717.58,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737031608369,0.27871456,717.58,716.61,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031609266,0.27871456,717.58,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1737031609267,0.27871456,717.58,716.57,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031609466,0.27871456,717.58,716.61,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737031624377,1.04661586,718.17,716.61,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737031624577,0.27848947,718.16,716.61,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737031628375,0.27848947,718.16,716.61,1.89770199]
["bitfinex-derivatives","BNBF0:USTF0",1737031630782,0.27848947,718.16,716.61,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737031633486,0.27848947,718.16,716.62,0.2562289]
["bitfinex-derivatives","BNBF0:USTF0",1737031633882,0.27848947,718.16,716.56,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031634081,0.27848947,718.16,716.57,0.53533631]
["bitfinex-derivatives","BNBF0:USTF0",1737031634286,0.27848947,718.16,716.58,0.53533241]
["bitfinex-derivatives","BNBF0:USTF0",1737031634486,0.27848947,718.16,716.59,0.53532852]
["bitfinex-derivatives","BNBF0:USTF0",1737031634787,0.27848947,718.16,716.6,0.53532462]
["bitfinex-derivatives","BNBF0:USTF0",1737031634983,0.27848947,718.16,716.66,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031635787,0.27848947,718.16,716.61,0.27909183]
["bitfinex-derivatives","BNBF0:USTF0",1737031639686,0.27848947,718.16,716.62,0.25618735]
["bitfinex-derivatives","BNBF0:USTF0",1737031639884,0.27848947,718.16,716.63,0.27908404]
["bitfinex-derivatives","BNBF0:USTF0",1737031640081,0.27848947,718.16,716.64,0.25618735]
["bitfinex-derivatives","BNBF0:USTF0",1737031640286,0.27848947,718.16,716.65,0.27907625]
["bitfinex-derivatives","BNBF0:USTF0",1737031640481,0.27848947,718.16,716.66,0.25618735]
["bitfinex-derivatives","BNBF0:USTF0",1737031640682,0.27848947,718.16,716.67,0.27906846]
["bitfinex-derivatives","BNBF0:USTF0",1737031640881,0.27848947,718.16,716.68,0.25619025]
["bitfinex-derivatives","BNBF0:USTF0",1737031641085,0.27848947,718.16,716.69,0.27906068]
["bitfinex-derivatives","BNBF0:USTF0",1737031641282,0.27848947,718.16,716.7,0.25619025]
["bitfinex-derivatives","BNBF0:USTF0",1737031641486,0.27848947,718.16,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1737031641689,0.27848947,718.16,716.72,0.25619025]
["bitfinex-derivatives","BNBF0:USTF0",1737031641890,0.27848947,718.16,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737031642088,0.27848947,718.16,716.74,0.25619025]
["bitfinex-derivatives","BNBF0:USTF0",1737031642391,0.27848947,718.16,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737031644088,0.27848947,718.16,716.74,0.25619646]
["bitfinex-derivatives","BNBF0:USTF0",1737031644282,0.27848947,718.16,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737031644484,0.27848947,718.16,716.74,0.25619485]
["bitfinex-derivatives","BNBF0:USTF0",1737031645190,0.27848947,718.16,716.75,0.25619659]
["bitfinex-derivatives","BNBF0:USTF0",1737031645486,0.27848947,718.16,716.76,0.25619659]
["bitfinex-derivatives","BNBF0:USTF0",1737031645685,0.27848947,718.16,716.77,0.25619659]
["bitfinex-derivatives","BNBF0:USTF0",1737031645891,0.27848947,718.16,716.73,0.2790451]
["bitfinex-derivatives","BNBF0:USTF0",1737031649391,0.27848947,718.16,716.74,0.25619326]
["bitfinex-derivatives","BNBF0:USTF0",1737031649592,0.27848947,718.16,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1737031649785,0.27848947,718.16,716.76,0.25619326]
["bitfinex-derivatives","BNBF0:USTF0",1737031651990,0.27848947,718.16,716.75,1.32173931]
["bitfinex-derivatives","BNBF0:USTF0",1737031652191,0.27848947,718.16,716.77,0.25618963]
["bitfinex-derivatives","BNBF0:USTF0",1737031652395,0.27848947,718.16,716.78,0.25618963]
["bitfinex-derivatives","BNBF0:USTF0",1737031653093,0.27848947,718.16,716.78,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737031654290,0.27848947,718.16,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1737031655593,0.27848947,718.16,716.8,0.25614236]
["bitfinex-derivatives","BNBF0:USTF0",1737031655793,0.27848947,718.16,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1737031655989,0.27848947,718.16,716.82,0.25614236]
["bitfinex-derivatives","BNBF0:USTF0",1737031656194,0.27848947,718.16,716.83,0.27900617]
["bitfinex-derivatives","BNBF0:USTF0",1737031656393,0.27848947,718.16,716.84,0.25614236]
["bitfinex-derivatives","BNBF0:USTF0",1737031657696,0.27848947,718.16,716.85,0.2561584]
["bitfinex-derivatives","BNBF0:USTF0",1737031657894,0.27848947,718.16,716.86,0.2561584]
["bitfinex-derivatives","BNBF0:USTF0",1737031658095,0.27848947,718.16,716.87,0.2561584]
["bitfinex-derivatives","BNBF0:USTF0",1737031658295,0.27848947,718.16,716.88,0.2561584]
["bitfinex-derivatives","BNBF0:USTF0",1737031658491,0.27848947,718.16,716.89,0.2561584]
["bitfinex-derivatives","BNBF0:USTF0",1737031658698,0.27848947,718.16,716.92,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031659799,0.27848947,718.16,716.87,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031659997,0.27848947,718.16,716.88,0.25613642]
["bitfinex-derivatives","BNBF0:USTF0",1737031660791,0.27848947,718.16,716.89,0.27898282]
["bitfinex-derivatives","BNBF0:USTF0",1737031661499,0.27848947,718.16,716.89,0.53511864]
["bitfinex-derivatives","BNBF0:USTF0",1737031661799,0.27848947,718.16,716.9,0.25613582]
["bitfinex-derivatives","BNBF0:USTF0",1737031662995,0.27848947,718.16,716.9,1.29883781]
["bitfinex-derivatives","BNBF0:USTF0",1737031663299,0.27848947,718.16,716.9,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031663599,0.27848947,718.16,716.91,0.51226861]
["bitfinex-derivatives","BNBF0:USTF0",1737031663902,0.27848947,718.16,716.92,1.29883543]
["bitfinex-derivatives","BNBF0:USTF0",1737031664199,0.27848947,718.16,716.93,0.25612935]
["bitfinex-derivatives","BNBF0:USTF0",1737031664393,0.27848947,718.16,716.92,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031664995,0.27848947,718.16,716.91,0.25613517]
["bitfinex-derivatives","BNBF0:USTF0",1737031666103,0.27848947,718.16,716.92,0.25614203]
["bitfinex-derivatives","BNBF0:USTF0",1737031666303,0.27848947,718.16,716.91,0.25613517]
["bitfinex-derivatives","BNBF0:USTF0",1737031666304,0.27848947,718.16,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1737031668301,0.27848947,718.16,716.94,0.25613496]
["bitfinex-derivatives","BNBF0:USTF0",1737031668806,0.27848947,718.16,716.96,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031669107,0.27848947,718.16,716.97,0.25613496]
["bitfinex-derivatives","BNBF0:USTF0",1737031670010,0.27848947,718.16,716.98,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031671010,0.27848947,718.16,716.99,0.25613123]
["bitfinex-derivatives","BNBF0:USTF0",1737031671206,0.27848947,718.16,716.99,1.19813123]
["bitfinex-derivatives","BNBF0:USTF0",1737031671407,0.27848947,718.16,717.0,0.25613123]
["bitfinex-derivatives","BNBF0:USTF0",1737031671608,0.27848947,718.16,717.02,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031671809,0.27848947,718.16,717.03,0.25613163]
["bitfinex-derivatives","BNBF0:USTF0",1737031672913,0.27848947,718.16,717.04,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031673406,0.27848947,718.16,717.03,1.04270199]
["bitfinex-derivatives","BNBF0:USTF0",1737031674407,0.27848947,718.16,716.99,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737031677008,0.27848947,718.16,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1737031681221,0.27848947,718.16,717.01,0.25608694]
["bitfinex-derivatives","BNBF0:USTF0",1737031682015,0.27848947,718.16,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1737031682315,0.27848947,718.16,717.01,0.2560751]
["bitfinex-derivatives","BNBF0:USTF0",1737031682519,0.27848947,718.16,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1737031684913,0.27848947,718.16,717.01,0.25610223]
["bitfinex-derivatives","BNBF0:USTF0",1737031685317,0.27848947,718.16,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1737031687017,1.0417152,718.7,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1737031687219,0.2782841,718.69,717.02,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031687418,0.2782841,718.69,717.03,0.2560795]
["bitfinex-derivatives","BNBF0:USTF0",1737031688222,1.0417152,718.65,717.14,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031689421,1.0417152,718.68,717.14,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031689922,0.27829184,718.67,717.15,0.25607703]
["bitfinex-derivatives","BNBF0:USTF0",1737031690322,1.0417152,718.61,717.16,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031690521,0.27831895,718.6,717.16,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031691617,0.27831895,718.6,717.17,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031692725,0.27831895,718.6,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1737031696217,1.0417152,718.53,717.14,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031696419,0.27834994,718.52,717.14,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031697326,1.32006514,718.52,717.15,1.28535155]
["bitfinex-derivatives","BNBF0:USTF0",1737031697624,1.32006514,718.52,717.15,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031699126,0.27834994,718.52,717.1,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031701124,0.27834994,718.52,717.12,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031701523,0.27834994,718.52,717.12,1.97026176]
["bitfinex-derivatives","BNBF0:USTF0",1737031701923,0.27834994,718.52,717.18,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031703030,0.27834994,718.52,717.14,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031703931,0.27834994,718.52,717.12,1.97026176]
["bitfinex-derivatives","BNBF0:USTF0",1737031705025,0.27834994,718.52,717.13,0.25611524]
["bitfinex-derivatives","BNBF0:USTF0",1737031705231,1.0417152,718.44,717.13,0.25611524]
["bitfinex-derivatives","BNBF0:USTF0",1737031705433,0.27838481,718.43,717.13,0.25611524]
["bitfinex-derivatives","BNBF0:USTF0",1737031706027,1.0417152,718.37,717.15,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031706827,1.0417152,718.38,717.17,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031707733,1.0417152,718.39,717.18,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031708330,0.27838481,718.43,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031710436,1.0417152,718.31,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031711129,0.27843519,718.3,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031738661,1.32015039,718.3,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031739968,1.0417152,718.23,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031741168,1.0417152,718.27,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031741668,0.27845457,718.25,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031742262,1.0417152,718.18,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031742966,0.27848559,718.17,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031743368,1.0417152,718.16,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031743570,0.27849335,718.15,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031744465,1.0417152,718.08,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031745568,1.0417152,718.09,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031746773,1.0417152,718.07,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031747672,0.27849335,718.15,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031748768,1.32020855,718.15,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031749473,1.0417152,718.08,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031750472,0.27849335,718.15,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031750473,1.0417152,718.11,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031751574,0.27851662,718.09,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031752875,1.0417152,718.03,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031753874,0.27851662,718.09,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031753875,1.0417152,717.97,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031754774,1.0417152,717.98,717.12,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1737031755177,1.0417152,717.98,716.22,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031756078,1.0417152,717.95,715.8,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031756376,1.0417152,717.95,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1737031756576,1.0417152,717.95,715.83,0.25643762]
["bitfinex-derivatives","BNBF0:USTF0",1737031756972,1.0417152,718.08,715.83,0.25643762]
["bitfinex-derivatives","BNBF0:USTF0",1737031757177,0.27851662,718.09,715.83,0.25643762]
["bitfinex-derivatives","BNBF0:USTF0",1737031757376,0.27851662,718.09,715.82,0.27939984]
["bitfinex-derivatives","BNBF0:USTF0",1737031759172,0.27851662,718.09,715.83,0.25648914]
["bitfinex-derivatives","BNBF0:USTF0",1737031759874,0.27851662,718.09,715.84,0.53587576]
["bitfinex-derivatives","BNBF0:USTF0",1737031759875,1.0417152,717.98,715.84,0.53587576]
["bitfinex-derivatives","BNBF0:USTF0",1737031760077,1.0417152,717.98,715.85,0.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737031760775,1.0417152,718.04,715.85,0.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737031761879,1.0417152,718.04,715.84,0.27939204]
["bitfinex-derivatives","BNBF0:USTF0",1737031762081,0.27851662,718.09,715.85,0.25645864]
["bitfinex-derivatives","BNBF0:USTF0",1737031762280,0.27851662,718.09,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737031762482,0.27851662,718.09,715.87,0.25645864]
["bitfinex-derivatives","BNBF0:USTF0",1737031764582,0.27851662,718.09,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737031764884,0.27851662,718.09,715.87,0.25646379]
["bitfinex-derivatives","BNBF0:USTF0",1737031765186,0.27851662,718.09,715.88,0.25646467]
["bitfinex-derivatives","BNBF0:USTF0",1737031765384,0.27851662,718.09,715.89,0.25646467]
["bitfinex-derivatives","BNBF0:USTF0",1737031765586,0.27851662,718.09,715.9,0.25646467]
["bitfinex-derivatives","BNBF0:USTF0",1737031765783,0.27851662,718.09,715.91,0.25646467]
["bitfinex-derivatives","BNBF0:USTF0",1737031765981,0.27851662,718.09,715.92,0.25646467]
["bitfinex-derivatives","BNBF0:USTF0",1737031766179,0.27851662,718.09,715.93,0.25646467]
["bitfinex-derivatives","BNBF0:USTF0",1737031766480,0.27851662,718.09,715.94,0.25646467]
["bitfinex-derivatives","BNBF0:USTF0",1737031766680,0.27851662,718.09,715.95,0.25646467]
["bitfinex-derivatives","BNBF0:USTF0",1737031766881,0.27851662,718.09,715.86,0.27938423]
["bitfinex-derivatives","BNBF0:USTF0",1737031767080,0.27851662,718.09,715.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1737031768289,1.0417152,717.78,715.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1737031769390,0.27851662,718.09,715.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1737031770188,1.0417152,718.01,715.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1737031772895,0.27851662,718.09,715.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1737031773787,0.27851662,718.09,715.81,0.2565886]
["bitfinex-derivatives","BNBF0:USTF0",1737031774291,0.27851662,718.09,715.82,0.2565886]
["bitfinex-derivatives","BNBF0:USTF0",1737031774492,0.27851662,718.09,715.83,0.2565886]
["bitfinex-derivatives","BNBF0:USTF0",1737031774691,0.27851662,718.09,715.84,0.2565886]
["bitfinex-derivatives","BNBF0:USTF0",1737031774888,0.27851662,718.09,714.88,0.59429556]
["bitfinex-derivatives","BNBF0:USTF0",1737031775087,0.27851662,718.09,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737031775292,0.27851662,718.09,715.04,0.85088693]
["bitfinex-derivatives","BNBF0:USTF0",1737031775487,0.27851662,718.09,715.05,0.25659137]
["bitfinex-derivatives","BNBF0:USTF0",1737031775693,0.27851662,718.09,715.06,0.25659614]
["bitfinex-derivatives","BNBF0:USTF0",1737031775893,0.27851662,718.09,715.07,0.25659614]
["bitfinex-derivatives","BNBF0:USTF0",1737031776093,0.27851662,718.09,715.08,0.25659614]
["bitfinex-derivatives","BNBF0:USTF0",1737031776291,0.27851662,718.09,715.09,0.25659614]
["bitfinex-derivatives","BNBF0:USTF0",1737031776488,0.27851662,718.09,715.1,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031776693,0.27851662,718.09,715.11,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031776892,0.27851662,718.09,715.12,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031777189,0.27851662,718.09,715.13,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031777492,0.27851662,718.09,715.14,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031777694,0.27851662,718.09,715.15,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031777994,0.27851662,718.09,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1737031777995,0.27851662,718.09,715.16,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031778196,0.27851662,718.09,715.17,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031778392,0.27851662,718.09,715.18,0.25659443]
["bitfinex-derivatives","BNBF0:USTF0",1737031778592,0.27851662,718.09,715.19,0.25661613]
["bitfinex-derivatives","BNBF0:USTF0",1737031778792,0.27851662,718.09,715.2,0.25661613]
["bitfinex-derivatives","BNBF0:USTF0",1737031779093,0.27851662,718.09,714.79,1.02926176]
["bitfinex-derivatives","BNBF0:USTF0",1737031779094,0.27851662,718.09,714.03,2.10140944]
["bitfinex-derivatives","BNBF0:USTF0",1737031779693,0.27851662,718.09,714.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737031779889,1.82232397,718.08,714.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737031780095,0.27859809,717.88,714.03,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737031780297,1.0417152,716.13,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031781393,1.01641132,716.35,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031782597,1.01641132,716.4,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031783696,1.01641132,717.18,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031784995,1.01641132,716.93,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031786104,1.01641132,717.18,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031787104,1.01641132,717.5,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031788105,1.01641132,717.3,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031789402,1.01641132,717.43,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031790301,1.01641132,717.35,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031791605,1.01641132,717.66,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031792802,1.01641132,717.74,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031793106,0.27875341,717.48,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031796402,1.01641132,717.47,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031797503,0.27875341,717.48,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031798606,1.01641132,717.44,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031798904,0.27883502,717.27,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031800412,1.01641132,717.15,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031801611,1.01641132,717.16,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031802813,1.01641132,717.11,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031804013,1.01641132,717.03,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031804811,1.01641132,716.94,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031805909,1.01641132,716.86,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031806916,1.01641132,716.71,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031808016,1.01641132,716.74,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031809015,1.0417152,717.01,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031809016,1.01641132,716.49,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031810315,1.01641132,716.24,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031811519,1.01641132,716.17,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031812615,1.01641132,715.88,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031813612,1.01641132,715.51,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031814820,2.84383173,716.24,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031814821,1.01641132,714.89,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031815827,1.01641132,714.84,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031816825,2.12683521,715.5,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031816826,1.01641132,714.85,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031818225,1.01641132,714.93,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031819327,1.01641132,714.88,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031820327,1.01641132,714.83,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031821330,1.01641132,714.79,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031822128,1.01641132,714.78,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031823231,1.01641132,714.81,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031824236,1.01641132,714.77,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031825233,1.01641132,714.8,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031826229,1.01641132,714.81,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031827629,1.01641132,714.9,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031828738,1.01641132,715.05,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031829839,1.01641132,714.97,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031830838,1.01641132,715.0,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031832039,2.12683521,715.8,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031832040,1.01641132,715.02,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031833135,2.12683521,715.84,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031833136,1.01641132,715.12,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031835339,1.01641132,715.07,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031836341,1.01641132,715.01,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031837234,2.12683521,715.69,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031837235,1.01641132,715.02,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031838436,1.01641132,715.08,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031839844,1.01641132,715.07,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031841343,1.01641132,715.08,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031842648,1.01641132,715.1,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031843345,1.01641132,715.18,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031844546,1.01641132,715.2,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031845345,1.01641132,715.19,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031846849,1.01641132,715.21,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031847748,1.01641132,715.2,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031848546,1.01641132,715.21,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031849973,1.01641132,715.2,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031851055,1.01641132,715.24,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031852147,2.12683521,716.03,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031852148,1.01641132,715.26,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031853249,1.01641132,715.27,714.03,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737031855347,1.01641132,715.26,714.04,0.25715]
["bitfinex-derivatives","BNBF0:USTF0",1737031855750,1.01641132,715.26,714.05,0.25715]
["bitfinex-derivatives","BNBF0:USTF0",1737031855951,1.01641132,715.26,714.06,0.25715]
["bitfinex-derivatives","BNBF0:USTF0",1737031856150,1.01641132,715.26,714.07,0.25715]
["bitfinex-derivatives","BNBF0:USTF0",1737031856354,1.01641132,715.26,714.08,0.25715]
["bitfinex-derivatives","BNBF0:USTF0",1737031856555,1.01641132,715.3,714.09,0.25715]
["bitfinex-derivatives","BNBF0:USTF0",1737031856755,1.01641132,715.3,714.1,0.25716115]
["bitfinex-derivatives","BNBF0:USTF0",1737031856950,1.01641132,715.3,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031857455,1.01641132,715.49,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031857756,0.27953262,715.48,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031858553,1.01641132,715.44,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031858750,0.27955215,715.43,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031859757,1.01641132,715.22,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031860557,1.01641132,715.1,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031861457,1.01641132,715.06,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031862759,1.01641132,715.13,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031863860,1.01641132,715.11,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031865063,1.01641132,715.1,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031865960,1.01641132,715.12,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031866662,1.01641132,715.11,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031867863,1.01641132,715.07,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031868956,0.74114694,715.42,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031868957,1.01641132,715.03,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031870366,1.01641132,714.99,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031871667,0.74114694,715.42,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031871668,1.01641132,715.02,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031872466,1.01641132,715.01,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031873562,1.01641132,715.04,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031876566,1.01641132,714.99,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031877773,1.01641132,714.97,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031878572,0.74114694,715.42,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031878573,1.01641132,714.94,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031879975,1.01641132,714.95,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031881076,1.01641132,715.04,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031881876,1.01641132,715.29,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031882783,1.01641132,715.33,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031884677,1.01641132,715.34,714.09,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1737031885280,1.01641132,715.34,714.1,0.25715808]
["bitfinex-derivatives","BNBF0:USTF0",1737031885576,1.01641132,715.28,714.11,0.5143163]
["bitfinex-derivatives","BNBF0:USTF0",1737031885780,1.01641132,715.28,714.12,0.25715749]
["bitfinex-derivatives","BNBF0:USTF0",1737031886384,1.01641132,715.23,714.13,0.25715465]
["bitfinex-derivatives","BNBF0:USTF0",1737031886585,1.01641132,715.23,714.14,0.25715465]
["bitfinex-derivatives","BNBF0:USTF0",1737031886782,1.01641132,715.23,714.15,0.25715465]
["bitfinex-derivatives","BNBF0:USTF0",1737031886986,1.01641132,715.23,714.16,0.25715465]
["bitfinex-derivatives","BNBF0:USTF0",1737031887189,1.01641132,715.23,714.17,0.25715465]
["bitfinex-derivatives","BNBF0:USTF0",1737031887386,1.01641132,715.23,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031888082,1.01641132,715.23,714.14,0.25715173]
["bitfinex-derivatives","BNBF0:USTF0",1737031888285,1.01641132,715.27,714.14,0.25715173]
["bitfinex-derivatives","BNBF0:USTF0",1737031888987,1.01641132,715.27,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031890186,1.01641132,715.26,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031891489,1.01641132,715.28,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031893390,0.27955215,715.43,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031893391,1.01641132,715.26,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031894190,1.01641132,715.29,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031895092,0.27961078,715.28,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031898295,1.01641132,715.27,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031898593,0.2796186,715.26,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031899295,1.01641132,715.18,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031900294,1.01641132,715.08,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031901594,1.01641132,715.09,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031902192,1.01641132,715.13,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031903494,1.01641132,715.19,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031904598,1.01641132,715.17,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031906296,1.01641132,715.18,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031907403,1.01641132,715.17,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031908595,0.2796186,715.26,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031908596,1.01641132,715.03,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031909498,1.01641132,715.13,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031910297,1.01641132,715.14,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031910903,0.27966943,715.13,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031912807,1.01641132,715.11,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031913907,0.27966943,715.13,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031913908,1.01641132,714.97,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031914907,1.01641132,714.94,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031915502,0.27974766,714.93,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031915809,1.01641132,714.91,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031916909,1.01641132,714.87,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031918110,1.01641132,714.92,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031918308,0.27975549,714.91,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031936823,1.32300081,714.91,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031937921,1.04324532,714.88,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031939023,0.27975549,714.91,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031939024,1.04324532,714.9,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031940222,1.04324532,714.89,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031941723,0.27975549,714.91,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031946119,1.04324532,714.9,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031947925,1.04324532,714.89,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031948919,1.04324532,714.86,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031950320,1.04324532,714.8,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031952130,0.27975549,714.91,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031953923,1.04324532,715.1,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031954926,1.04324532,715.18,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031956027,1.04324532,715.62,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031956028,1.04324532,715.27,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031957026,1.04324532,715.32,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031957926,2.12995919,716.32,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031957927,1.04324532,715.33,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031958830,2.12995919,716.33,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031958831,1.04324532,715.39,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031960231,1.04324532,715.4,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031961532,1.04324532,715.29,714.13,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737031961933,1.04324532,715.29,714.14,0.25717271]
["bitfinex-derivatives","BNBF0:USTF0",1737031962129,1.04324532,715.29,714.15,0.25716146]
["bitfinex-derivatives","BNBF0:USTF0",1737031962330,1.04324532,715.29,714.16,0.25716146]
["bitfinex-derivatives","BNBF0:USTF0",1737031962525,1.04324532,715.29,713.81,0.25716179]
["bitfinex-derivatives","BNBF0:USTF0",1737031962732,1.04324532,715.26,713.84,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031962927,1.04324532,715.26,713.85,0.25716179]
["bitfinex-derivatives","BNBF0:USTF0",1737031963131,1.04324532,715.26,713.84,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031963328,1.04324532,715.26,713.85,1.3131574]
["bitfinex-derivatives","BNBF0:USTF0",1737031963527,1.04324532,715.26,713.86,0.2571574]
["bitfinex-derivatives","BNBF0:USTF0",1737031964134,1.04324532,715.44,713.86,0.2571574]
["bitfinex-derivatives","BNBF0:USTF0",1737031965231,1.04324532,715.51,713.86,0.2571574]
["bitfinex-derivatives","BNBF0:USTF0",1737031966931,1.04324532,715.51,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737031967136,1.04324532,715.51,713.89,0.2571574]
["bitfinex-derivatives","BNBF0:USTF0",1737031967534,1.04324532,715.49,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737031967735,1.04324532,715.49,713.92,0.2571574]
["bitfinex-derivatives","BNBF0:USTF0",1737031967938,1.04324532,715.49,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737031968239,1.04324532,715.49,713.94,0.25715084]
["bitfinex-derivatives","BNBF0:USTF0",1737031968443,1.04324532,715.51,713.94,0.25715084]
["bitfinex-derivatives","BNBF0:USTF0",1737031968634,1.04324532,715.51,713.95,0.28013166]
["bitfinex-derivatives","BNBF0:USTF0",1737031968838,1.04324532,715.51,713.96,0.25715084]
["bitfinex-derivatives","BNBF0:USTF0",1737031969340,1.04324532,715.53,713.96,0.25715084]
["bitfinex-derivatives","BNBF0:USTF0",1737031969934,1.04324532,715.53,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737031970138,1.04324532,715.53,713.98,0.25715084]
["bitfinex-derivatives","BNBF0:USTF0",1737031970734,1.04324532,715.53,713.99,0.25713868]
["bitfinex-derivatives","BNBF0:USTF0",1737031970935,1.04324532,715.54,714.0,0.25713868]
["bitfinex-derivatives","BNBF0:USTF0",1737031971140,1.04324532,715.54,714.01,0.25713868]
["bitfinex-derivatives","BNBF0:USTF0",1737031971339,1.04324532,715.54,714.02,0.25713964]
["bitfinex-derivatives","BNBF0:USTF0",1737031971537,1.04324532,715.54,714.03,0.25713964]
["bitfinex-derivatives","BNBF0:USTF0",1737031971737,1.04324532,715.54,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737031971935,1.04324532,715.54,713.98,0.25714496]
["bitfinex-derivatives","BNBF0:USTF0",1737031972241,1.04324532,715.66,713.98,0.25714496]
["bitfinex-derivatives","BNBF0:USTF0",1737031972441,0.27946621,715.65,713.98,0.25714496]
["bitfinex-derivatives","BNBF0:USTF0",1737031972640,0.27946621,715.65,713.99,0.25714862]
["bitfinex-derivatives","BNBF0:USTF0",1737031972843,0.27946621,715.65,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737031973140,0.27946621,715.65,713.98,0.25714966]
["bitfinex-derivatives","BNBF0:USTF0",1737031973544,1.04324532,715.64,713.99,0.25714455]
["bitfinex-derivatives","BNBF0:USTF0",1737031973743,1.04324532,715.64,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737031974140,1.04324532,715.64,713.98,0.25714975]
["bitfinex-derivatives","BNBF0:USTF0",1737031974440,0.27946621,715.65,713.98,0.25714975]
["bitfinex-derivatives","BNBF0:USTF0",1737031974441,1.04324532,715.62,713.98,0.25714975]
["bitfinex-derivatives","BNBF0:USTF0",1737031975539,1.04324532,715.64,713.98,0.25714975]
["bitfinex-derivatives","BNBF0:USTF0",1737031976137,1.04324532,715.64,713.99,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031976343,1.04324532,715.64,714.0,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031976541,1.04324532,715.64,714.01,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031976740,0.27946621,715.65,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737031976741,1.04324532,715.52,714.02,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031976951,1.04324532,715.52,714.03,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031977142,1.04324532,715.52,714.04,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031977442,1.04324532,715.5,714.05,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031977644,1.04324532,715.5,714.06,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031977942,1.04324532,715.5,714.07,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031978248,1.04324532,715.5,714.08,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031978448,1.04324532,715.51,714.09,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031978743,1.04324532,715.51,714.1,0.25714316]
["bitfinex-derivatives","BNBF0:USTF0",1737031978946,1.04324532,715.51,713.98,0.25714056]
["bitfinex-derivatives","BNBF0:USTF0",1737031979143,1.04324532,715.51,713.99,0.25714056]
["bitfinex-derivatives","BNBF0:USTF0",1737031979338,1.04324532,715.51,714.0,0.25714056]
["bitfinex-derivatives","BNBF0:USTF0",1737031979544,1.04324532,715.51,714.01,0.25713709]
["bitfinex-derivatives","BNBF0:USTF0",1737031979745,1.04324532,715.5,713.98,0.25713709]
["bitfinex-derivatives","BNBF0:USTF0",1737031979945,1.04324532,715.5,713.99,0.25713709]
["bitfinex-derivatives","BNBF0:USTF0",1737031980246,1.04324532,715.5,714.0,0.25713709]
["bitfinex-derivatives","BNBF0:USTF0",1737031980441,1.04324532,715.5,714.01,0.25713709]
["bitfinex-derivatives","BNBF0:USTF0",1737031980646,1.04324532,715.49,714.01,0.25713709]
["bitfinex-derivatives","BNBF0:USTF0",1737031980846,1.04324532,715.49,714.02,0.25713709]
["bitfinex-derivatives","BNBF0:USTF0",1737031981046,1.04324532,715.49,713.97,0.28012381]
["bitfinex-derivatives","BNBF0:USTF0",1737031981247,1.04324532,715.49,713.98,0.25714941]
["bitfinex-derivatives","BNBF0:USTF0",1737031981647,1.04324532,715.46,713.98,0.25714941]
["bitfinex-derivatives","BNBF0:USTF0",1737031982747,1.04324532,715.44,713.98,0.25714941]
["bitfinex-derivatives","BNBF0:USTF0",1737031983649,0.27946621,715.65,713.99,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031983650,1.04324532,715.4,713.99,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031983850,1.04324532,715.4,714.0,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031984052,1.04324532,715.4,714.01,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031984350,1.04324532,715.4,714.02,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031984544,1.04324532,715.4,714.03,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031984749,1.04324532,715.37,714.04,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031985045,1.04324532,715.37,714.05,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031985245,1.04324532,715.37,714.06,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031985446,1.04324532,715.29,714.07,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031985646,1.04324532,715.29,714.08,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031985950,1.04324532,715.29,714.09,0.25714392]
["bitfinex-derivatives","BNBF0:USTF0",1737031986249,1.04324532,715.29,714.1,0.25714753]
["bitfinex-derivatives","BNBF0:USTF0",1737031986452,1.04324532,715.29,713.98,0.25714753]
["bitfinex-derivatives","BNBF0:USTF0",1737031986651,1.04324532,715.27,713.99,0.25714753]
["bitfinex-derivatives","BNBF0:USTF0",1737031987452,1.04324532,715.27,713.99,1.40414753]
["bitfinex-derivatives","BNBF0:USTF0",1737031987651,1.04324532,715.37,714.0,0.25714753]
["bitfinex-derivatives","BNBF0:USTF0",1737031988752,1.04324532,715.32,714.0,0.25714753]
["bitfinex-derivatives","BNBF0:USTF0",1737031988952,1.04324532,715.32,713.99,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1737031989152,1.04324532,715.32,714.0,0.25714451]
["bitfinex-derivatives","BNBF0:USTF0",1737031990152,1.04324532,715.14,714.12,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031990345,1.04324532,715.14,714.13,0.25714451]
["bitfinex-derivatives","BNBF0:USTF0",1737031991148,1.04324532,715.13,714.14,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031991452,1.04324532,715.13,714.15,0.25714451]
["bitfinex-derivatives","BNBF0:USTF0",1737031991649,1.04324532,715.13,714.14,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031991855,1.04324532,715.13,714.15,0.25714821]
["bitfinex-derivatives","BNBF0:USTF0",1737031992249,1.04324532,715.13,714.14,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031992449,1.04324532,715.15,714.11,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031993454,1.04324532,715.27,713.99,2.18810849]
["bitfinex-derivatives","BNBF0:USTF0",1737031993654,1.04324532,715.27,714.0,0.25715235]
["bitfinex-derivatives","BNBF0:USTF0",1737031994651,1.04324532,715.23,714.01,0.25715358]
["bitfinex-derivatives","BNBF0:USTF0",1737031994854,1.04324532,715.23,713.99,2.18810849]
["bitfinex-derivatives","BNBF0:USTF0",1737031995056,1.04324532,715.23,714.0,0.25715263]
["bitfinex-derivatives","BNBF0:USTF0",1737031995657,1.04324532,715.22,714.02,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031995857,1.04324532,715.22,714.03,0.25715263]
["bitfinex-derivatives","BNBF0:USTF0",1737031996658,1.04324532,715.19,714.04,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031996854,1.04324532,715.19,714.05,0.25715281]
["bitfinex-derivatives","BNBF0:USTF0",1737031997360,1.04324532,715.03,714.21,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031997552,1.04324532,715.03,714.22,0.2571508]
["bitfinex-derivatives","BNBF0:USTF0",1737031998453,2.12995919,715.6,714.22,0.2571508]
["bitfinex-derivatives","BNBF0:USTF0",1737031998454,1.04324532,715.01,714.22,1.29825929]
["bitfinex-derivatives","BNBF0:USTF0",1737031998657,1.04324532,715.01,714.22,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737031999360,1.04324532,715.04,714.19,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032000563,1.04324532,715.08,714.15,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032001957,1.04324532,715.09,714.15,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032003265,1.04324532,715.09,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737032003266,1.04324532,715.39,714.08,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032004065,1.04324532,715.41,714.07,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032005065,2.12995919,716.34,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737032005066,1.04324532,715.42,714.08,0.25710132]
["bitfinex-derivatives","BNBF0:USTF0",1737032005265,1.04324532,715.42,714.06,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032005462,1.04324532,715.42,714.07,0.257102]
["bitfinex-derivatives","BNBF0:USTF0",1737032005761,1.04324532,715.42,714.08,0.25710309]
["bitfinex-derivatives","BNBF0:USTF0",1737032007368,1.04324532,715.39,714.1,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032007661,1.04324532,715.39,714.11,0.25710309]
["bitfinex-derivatives","BNBF0:USTF0",1737032008369,1.04324532,715.4,714.11,0.25710309]
["bitfinex-derivatives","BNBF0:USTF0",1737032008683,1.04324532,715.4,714.12,0.25710309]
["bitfinex-derivatives","BNBF0:USTF0",1737032008866,1.04324532,715.4,714.13,0.25710309]
["bitfinex-derivatives","BNBF0:USTF0",1737032009061,1.04324532,715.4,714.1,0.25710309]
["bitfinex-derivatives","BNBF0:USTF0",1737032009262,1.04324532,715.4,714.11,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1737032009462,1.04324532,715.39,714.12,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1737032009663,1.04324532,715.39,714.13,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1737032009967,1.04324532,715.39,714.08,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032010365,1.04324532,715.39,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737032011465,1.04324532,715.17,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737032012470,1.04324532,715.23,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737032014671,1.04324532,715.46,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737032014969,0.27954434,715.45,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737032015871,1.04324532,715.43,714.01,0.28010812]
["bitfinex-derivatives","BNBF0:USTF0",1737032016772,1.04324532,715.44,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032018167,1.04324532,715.24,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032019169,1.04324532,715.25,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032020272,1.04324532,715.26,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032020869,1.04324532,715.26,714.02,0.25717721]
["bitfinex-derivatives","BNBF0:USTF0",1737032021471,1.04324532,715.24,714.02,0.25717721]
["bitfinex-derivatives","BNBF0:USTF0",1737032022177,1.04324532,715.24,714.03,0.25717588]
["bitfinex-derivatives","BNBF0:USTF0",1737032022379,0.27954434,715.45,714.04,0.25717588]
["bitfinex-derivatives","BNBF0:USTF0",1737032022380,1.04324532,715.19,714.04,0.25717588]
["bitfinex-derivatives","BNBF0:USTF0",1737032022676,1.04324532,715.19,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032022876,1.04324532,715.19,714.02,0.25717394]
["bitfinex-derivatives","BNBF0:USTF0",1737032023075,1.04324532,715.22,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032023275,1.04324532,715.22,714.02,0.25717694]
["bitfinex-derivatives","BNBF0:USTF0",1737032023876,1.04324532,715.2,714.02,0.25717694]
["bitfinex-derivatives","BNBF0:USTF0",1737032024878,1.04324532,715.2,714.03,0.25717509]
["bitfinex-derivatives","BNBF0:USTF0",1737032025077,1.04324532,715.2,714.04,0.25717509]
["bitfinex-derivatives","BNBF0:USTF0",1737032025278,1.04324532,715.2,714.05,0.25717509]
["bitfinex-derivatives","BNBF0:USTF0",1737032025577,1.04324532,715.2,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032025578,1.04324532,715.2,714.06,0.25717509]
["bitfinex-derivatives","BNBF0:USTF0",1737032025777,1.04324532,715.2,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032025778,1.04324532,715.17,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032025973,1.04324532,715.17,714.02,0.25717435]
["bitfinex-derivatives","BNBF0:USTF0",1737032026479,1.04324532,715.17,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032026881,1.04324532,715.21,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032027775,0.27954434,715.45,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032029379,1.04324532,715.38,714.01,1.40910812]
["bitfinex-derivatives","BNBF0:USTF0",1737032029580,1.04324532,715.38,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032030179,1.04324532,715.36,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032031380,1.04324532,715.34,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032032478,0.27954434,715.45,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032032479,1.04324532,715.38,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032034685,1.04324532,715.37,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032035580,1.04324532,715.39,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032036894,1.04324532,715.36,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032037885,1.04324532,715.23,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032038894,0.27954434,715.45,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032038895,1.04324532,715.28,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032039890,1.04324532,715.28,714.02,1.11010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032041093,1.04324532,715.27,714.02,1.11010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032042294,1.04324532,715.23,714.02,1.11010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032043194,1.04324532,715.28,714.02,1.11010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032044389,1.04324532,715.27,714.02,1.11010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032045489,1.04324532,715.23,714.02,1.11010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032045994,1.04324532,715.22,714.02,1.11010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032047191,1.04324532,715.11,714.02,1.11010419]
["bitfinex-derivatives","BNBF0:USTF0",1737032048089,1.04324532,715.11,714.03,0.25717431]
["bitfinex-derivatives","BNBF0:USTF0",1737032048288,1.04324532,715.11,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1737032049594,1.04324532,715.08,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1737032049993,1.04324532,715.08,714.05,0.25717573]
["bitfinex-derivatives","BNBF0:USTF0",1737032050891,1.04324532,715.02,714.08,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032051095,1.04324532,715.02,714.09,0.25717573]
["bitfinex-derivatives","BNBF0:USTF0",1737032051394,1.04324532,715.02,714.08,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032051599,1.04324532,714.97,714.12,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032051798,1.04324532,714.97,714.13,0.25717519]
["bitfinex-derivatives","BNBF0:USTF0",1737032052199,1.04324532,714.97,714.12,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032053605,1.04324532,715.02,714.06,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032053903,1.04324532,715.02,714.07,0.25717508]
["bitfinex-derivatives","BNBF0:USTF0",1737032054305,1.04324532,715.02,714.08,0.25717585]
["bitfinex-derivatives","BNBF0:USTF0",1737032054604,1.04324532,715.02,714.09,0.25717585]
["bitfinex-derivatives","BNBF0:USTF0",1737032054805,1.04324532,715.02,714.1,0.25717585]
["bitfinex-derivatives","BNBF0:USTF0",1737032055006,1.04324532,715.02,714.11,0.25717585]
["bitfinex-derivatives","BNBF0:USTF0",1737032055204,1.04324532,715.02,714.12,0.25717585]
["bitfinex-derivatives","BNBF0:USTF0",1737032055415,1.04324532,715.02,714.06,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032056007,1.04324532,715.03,714.07,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032056806,1.04324532,715.12,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1737032058007,1.04324532,715.11,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1737032058906,1.04324532,715.06,714.04,0.28009635]
["bitfinex-derivatives","BNBF0:USTF0",1737032059099,1.04324532,715.06,714.04,1.32309635]
["bitfinex-derivatives","BNBF0:USTF0",1737032060006,1.04324532,714.9,714.04,1.32309635]
["bitfinex-derivatives","BNBF0:USTF0",1737032061211,1.53143872,715.45,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032061212,1.04324532,714.95,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032062612,1.04324532,714.98,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032063612,1.04324532,715.0,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032064910,1.04324532,714.95,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032065917,0.74457906,715.44,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032065918,1.04324532,714.98,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032066917,1.04324532,715.03,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032067910,1.04324532,715.09,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032068218,0.27968898,715.08,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032068916,1.04324532,715.05,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032070118,0.27968898,715.08,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032077219,1.04324532,715.06,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032078225,1.3229343,715.08,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032079627,0.27968898,715.08,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032088230,1.04324532,715.06,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032089130,1.04324532,715.02,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032090232,0.27968898,715.08,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032090233,1.04324532,714.96,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032091425,1.04324532,714.87,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032092829,1.04324532,714.91,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032094232,1.04324532,714.81,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032095632,0.27968898,715.08,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032095633,1.04324532,714.8,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032096428,1.04324532,714.79,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032098436,1.04324532,714.8,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032099830,1.04324532,714.72,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032101329,1.04324532,714.71,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032102138,1.04324532,714.7,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032103236,1.04324532,714.62,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032104338,0.27968898,715.08,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032104339,1.04324532,714.79,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032105641,1.04324532,714.75,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032106637,1.04324532,714.89,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032107839,1.04324532,714.71,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032108741,0.74610746,715.07,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032108742,1.04324532,714.69,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032109842,1.04324532,714.67,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032111043,1.04324532,714.78,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032112044,1.04324532,714.79,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032113142,1.04324532,715.01,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032114548,1.04324532,714.79,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032115451,1.04324532,714.63,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032116555,1.04324532,714.64,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032117957,1.04324532,714.63,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032118849,1.04324532,714.64,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032119858,1.04324532,714.63,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032120860,1.04324532,714.6,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032123055,1.04324532,714.63,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032123862,1.04324532,714.7,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032126057,1.04324532,714.74,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032127464,1.04324532,714.76,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032127656,0.27981811,714.75,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032129464,1.04324532,714.71,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032130266,1.04324532,714.74,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032131666,1.32306343,714.75,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032132869,1.04324532,714.7,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032133663,1.04324532,714.71,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032134368,1.04324532,714.7,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032135067,1.32306343,714.75,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032136465,1.04324532,714.73,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032137362,1.04324532,714.67,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032138667,1.04324532,714.61,714.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737032139364,1.04324532,714.61,714.04,0.18275368]
["bitfinex-derivatives","BNBF0:USTF0",1737032139565,1.04324532,714.61,712.89,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032139765,1.04324532,714.62,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1737032140671,1.04324532,714.62,712.91,1.18154032]
["bitfinex-derivatives","BNBF0:USTF0",1737032141070,1.04324532,714.47,712.91,1.18154032]
["bitfinex-derivatives","BNBF0:USTF0",1737032141971,0.27987293,714.61,712.91,1.18154032]
["bitfinex-derivatives","BNBF0:USTF0",1737032145172,0.27987293,714.61,712.92,0.25752377]
["bitfinex-derivatives","BNBF0:USTF0",1737032147073,0.27987293,714.61,712.92,0.85574015]
["bitfinex-derivatives","BNBF0:USTF0",1737032147479,1.04324532,714.56,712.92,0.85574015]
["bitfinex-derivatives","BNBF0:USTF0",1737032147673,1.04324532,714.56,712.92,0.25751908]
["bitfinex-derivatives","BNBF0:USTF0",1737032147873,1.04324532,714.56,712.93,0.53805153]
["bitfinex-derivatives","BNBF0:USTF0",1737032148068,1.04324532,714.56,712.94,0.25751908]
["bitfinex-derivatives","BNBF0:USTF0",1737032148277,1.04324532,714.59,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737032148470,0.27988468,714.58,712.96,0.25751908]
["bitfinex-derivatives","BNBF0:USTF0",1737032149477,0.27988468,714.58,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737032149772,0.27988468,714.58,712.96,0.25753975]
["bitfinex-derivatives","BNBF0:USTF0",1737032150178,0.27988468,714.58,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1737032150378,0.27988468,714.58,712.98,0.25753975]
["bitfinex-derivatives","BNBF0:USTF0",1737032150976,0.27988468,714.58,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1737032156482,0.27988468,714.58,712.98,0.25755146]
["bitfinex-derivatives","BNBF0:USTF0",1737032156676,0.27988468,714.58,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1737032157484,0.27988468,714.58,712.98,0.25756188]
["bitfinex-derivatives","BNBF0:USTF0",1737032157885,0.27988468,714.58,712.99,0.25756105]
["bitfinex-derivatives","BNBF0:USTF0",1737032158080,0.27988468,714.58,713.0,0.25756105]
["bitfinex-derivatives","BNBF0:USTF0",1737032158383,0.27988468,714.58,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1737032158785,1.04324532,714.51,712.98,0.25755806]
["bitfinex-derivatives","BNBF0:USTF0",1737032159887,1.04324532,714.54,712.98,0.25755806]
["bitfinex-derivatives","BNBF0:USTF0",1737032160282,1.04324532,714.54,712.99,0.25757664]
["bitfinex-derivatives","BNBF0:USTF0",1737032160480,0.27990819,714.52,713.0,0.25757664]
["bitfinex-derivatives","BNBF0:USTF0",1737032160684,0.27990819,714.52,712.97,1.34251671]
["bitfinex-derivatives","BNBF0:USTF0",1737032160685,1.04324532,714.49,713.01,0.25756887]
["bitfinex-derivatives","BNBF0:USTF0",1737032160986,1.04324532,714.49,713.02,0.25756887]
["bitfinex-derivatives","BNBF0:USTF0",1737032161286,1.04324532,714.49,713.03,0.25756887]
["bitfinex-derivatives","BNBF0:USTF0",1737032161487,1.04324532,714.49,713.04,0.25756887]
["bitfinex-derivatives","BNBF0:USTF0",1737032161682,1.04324532,714.32,713.05,0.25756887]
["bitfinex-derivatives","BNBF0:USTF0",1737032161888,1.04324532,714.32,713.06,0.25756887]
["bitfinex-derivatives","BNBF0:USTF0",1737032162087,1.04324532,714.32,713.07,0.25756887]
["bitfinex-derivatives","BNBF0:USTF0",1737032162288,1.04324532,714.32,712.97,1.34251671]
["bitfinex-derivatives","BNBF0:USTF0",1737032162690,1.04324532,714.32,712.98,0.25758342]
["bitfinex-derivatives","BNBF0:USTF0",1737032163885,1.04324532,714.3,712.98,0.25758342]
["bitfinex-derivatives","BNBF0:USTF0",1737032164288,0.27999832,714.29,712.98,0.25758342]
["bitfinex-derivatives","BNBF0:USTF0",1737032164989,0.27999832,714.29,712.97,1.34251671]
["bitfinex-derivatives","BNBF0:USTF0",1737032166187,0.27999832,714.29,712.98,0.25755423]
["bitfinex-derivatives","BNBF0:USTF0",1737032167987,0.27999832,714.29,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737032168186,0.27999832,714.29,713.0,0.25752994]
["bitfinex-derivatives","BNBF0:USTF0",1737032168389,0.27999832,714.29,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1737032168588,0.27999832,714.29,713.02,0.25752994]
["bitfinex-derivatives","BNBF0:USTF0",1737032169891,0.27999832,714.29,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1737032174599,1.32324364,714.29,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1737032176694,1.04324532,714.28,713.02,0.25753687]
["bitfinex-derivatives","BNBF0:USTF0",1737032177697,1.04324532,714.13,713.02,0.25753687]
["bitfinex-derivatives","BNBF0:USTF0",1737032178896,1.04324532,714.18,713.05,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032179095,1.04324532,714.18,713.06,0.25749307]
["bitfinex-derivatives","BNBF0:USTF0",1737032179894,1.04324532,714.18,713.06,1.29860156]
["bitfinex-derivatives","BNBF0:USTF0",1737032180100,1.04324532,714.24,713.07,0.25749307]
["bitfinex-derivatives","BNBF0:USTF0",1737032180994,1.04324532,714.27,713.07,0.25749307]
["bitfinex-derivatives","BNBF0:USTF0",1737032181195,1.04324532,714.27,713.08,0.25749307]
["bitfinex-derivatives","BNBF0:USTF0",1737032181490,1.04324532,714.27,713.09,0.25749307]
["bitfinex-derivatives","BNBF0:USTF0",1737032181697,1.04324532,714.27,713.1,0.25749659]
["bitfinex-derivatives","BNBF0:USTF0",1737032181896,1.04324532,714.27,713.11,0.25749659]
["bitfinex-derivatives","BNBF0:USTF0",1737032182097,0.27999832,714.29,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1737032182298,0.27999832,714.29,713.02,0.25749947]
["bitfinex-derivatives","BNBF0:USTF0",1737032182594,0.27999832,714.29,713.02,0.25749807]
["bitfinex-derivatives","BNBF0:USTF0",1737032182999,1.32324364,714.29,713.02,0.25749807]
["bitfinex-derivatives","BNBF0:USTF0",1737032183996,0.27999832,714.29,713.02,0.25749807]
["bitfinex-derivatives","BNBF0:USTF0",1737032184596,0.27999832,714.29,713.03,0.25749189]
["bitfinex-derivatives","BNBF0:USTF0",1737032184799,0.27999832,714.29,713.04,0.25749189]
["bitfinex-derivatives","BNBF0:USTF0",1737032185002,0.27999832,714.29,713.05,0.25749189]
["bitfinex-derivatives","BNBF0:USTF0",1737032185198,0.27999832,714.29,713.01,0.28050097]
["bitfinex-derivatives","BNBF0:USTF0",1737032185199,0.27999832,714.29,713.06,0.25749189]
["bitfinex-derivatives","BNBF0:USTF0",1737032185398,0.27999832,714.29,713.07,0.25749189]
["bitfinex-derivatives","BNBF0:USTF0",1737032185598,0.27999832,714.29,713.08,0.25749189]
["bitfinex-derivatives","BNBF0:USTF0",1737032185800,0.27999832,714.29,713.09,0.25749189]
["bitfinex-derivatives","BNBF0:USTF0",1737032186098,0.27999832,714.29,713.1,0.25749189]
["bitfinex-derivatives","BNBF0:USTF0",1737032186401,0.27999832,714.29,713.11,0.53795352]
["bitfinex-derivatives","BNBF0:USTF0",1737032186601,0.27999832,714.29,713.12,0.53794959]
["bitfinex-derivatives","BNBF0:USTF0",1737032186799,0.27999832,714.29,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1737032187802,0.27999832,714.29,713.13,0.25746726]
["bitfinex-derivatives","BNBF0:USTF0",1737032188104,0.27999832,714.29,713.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737032188296,0.27999832,714.29,713.14,0.25746997]
["bitfinex-derivatives","BNBF0:USTF0",1737032188501,0.27999832,714.29,713.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737032194611,0.27999832,714.29,713.14,0.25747418]
["bitfinex-derivatives","BNBF0:USTF0",1737032195511,0.27999832,714.29,713.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737032202414,0.27999832,714.29,713.14,0.25746402]
["bitfinex-derivatives","BNBF0:USTF0",1737032203817,0.27999832,714.29,713.13,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737032204118,0.27999832,714.29,713.16,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032204318,0.27999832,714.29,713.17,0.25746416]
["bitfinex-derivatives","BNBF0:USTF0",1737032205717,0.27999832,714.29,713.17,1.29857265]
["bitfinex-derivatives","BNBF0:USTF0",1737032205918,0.27999832,714.29,713.18,0.25746416]
["bitfinex-derivatives","BNBF0:USTF0",1737032206521,0.27999832,714.29,713.17,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032206820,0.27999832,714.29,713.19,0.25746696]
["bitfinex-derivatives","BNBF0:USTF0",1737032207016,0.27999832,714.29,713.2,0.25746696]
["bitfinex-derivatives","BNBF0:USTF0",1737032207212,0.27999832,714.29,713.19,0.25746696]
["bitfinex-derivatives","BNBF0:USTF0",1737032207415,0.27999832,714.29,713.2,0.25746786]
["bitfinex-derivatives","BNBF0:USTF0",1737032208316,0.27999832,714.29,713.2,1.31346786]
["bitfinex-derivatives","BNBF0:USTF0",1737032208521,0.27999832,714.29,713.21,0.25746786]
["bitfinex-derivatives","BNBF0:USTF0",1737032209219,0.27999832,714.29,713.22,0.25746868]
["bitfinex-derivatives","BNBF0:USTF0",1737032209421,0.27999832,714.29,713.23,0.25746753]
["bitfinex-derivatives","BNBF0:USTF0",1737032209623,1.32324364,714.29,713.24,0.25746753]
["bitfinex-derivatives","BNBF0:USTF0",1737032209820,1.32324364,714.29,713.25,0.25746753]
["bitfinex-derivatives","BNBF0:USTF0",1737032210023,1.32324364,714.29,713.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737032210222,1.32324364,714.29,713.21,0.25746739]
["bitfinex-derivatives","BNBF0:USTF0",1737032210524,0.27999832,714.29,713.21,0.25746739]
["bitfinex-derivatives","BNBF0:USTF0",1737032211324,0.27999832,714.29,713.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737032217131,0.27999832,714.29,713.21,0.25747006]
["bitfinex-derivatives","BNBF0:USTF0",1737032217631,0.27999832,714.29,713.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737032217832,0.27999832,714.29,713.21,0.25746632]
["bitfinex-derivatives","BNBF0:USTF0",1737032218232,1.04324532,714.26,713.22,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032219229,1.04324532,714.27,713.22,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032219833,1.04324532,714.26,713.22,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032220831,1.04324532,714.26,713.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737032220832,1.04324532,714.26,713.23,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032221834,1.32324364,714.29,713.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737032222733,1.32324364,714.29,713.21,0.25746556]
["bitfinex-derivatives","BNBF0:USTF0",1737032222931,1.04324532,714.28,713.21,0.25746556]
["bitfinex-derivatives","BNBF0:USTF0",1737032223737,1.04324532,714.14,713.33,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032224836,1.04324532,714.24,713.23,1.04110849]
["bitfinex-derivatives","BNBF0:USTF0",1737032226539,1.04324532,714.24,713.23,1.97210849]
["bitfinex-derivatives","BNBF0:USTF0",1737032228844,1.04324532,714.25,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032231240,0.27999832,714.29,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032231241,1.04324532,714.27,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032232347,0.27999832,714.29,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032239054,1.04324532,713.89,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032240155,0.27999832,714.29,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032241049,1.04324532,714.02,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032242362,1.04324532,714.09,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032242957,1.04324532,714.13,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032243859,1.04324532,714.15,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032244956,1.04324532,714.17,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032245860,1.04324532,714.2,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032247861,1.04324532,714.16,713.23,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737032248857,0.27999832,714.29,713.24,0.25752413]
["bitfinex-derivatives","BNBF0:USTF0",1737032248858,1.04324532,714.28,713.24,0.25752413]
["bitfinex-derivatives","BNBF0:USTF0",1737032249364,0.27999832,714.29,713.25,0.25752413]
["bitfinex-derivatives","BNBF0:USTF0",1737032249564,0.27999832,714.29,713.26,0.25752413]
["bitfinex-derivatives","BNBF0:USTF0",1737032249765,0.27999832,714.29,712.83,3.15651539]
["bitfinex-derivatives","BNBF0:USTF0",1737032250064,0.27999832,714.29,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737032250265,0.27999832,714.29,712.86,0.85676154]
["bitfinex-derivatives","BNBF0:USTF0",1737032250465,0.27999832,714.29,712.87,0.25749299]
["bitfinex-derivatives","BNBF0:USTF0",1737032250666,0.27999832,714.29,712.88,0.25749299]
["bitfinex-derivatives","BNBF0:USTF0",1737032250867,0.27999832,714.29,712.97,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032251064,0.27999832,714.29,712.98,0.25749299]
["bitfinex-derivatives","BNBF0:USTF0",1737032252169,0.27999832,714.29,712.99,0.25749299]
["bitfinex-derivatives","BNBF0:USTF0",1737032252467,0.27999832,714.29,712.96,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032252667,0.27999832,714.29,713.0,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032252868,0.27999832,714.29,713.01,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032253067,0.27999832,714.29,713.02,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032253393,0.27999832,714.29,713.03,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032253571,0.27999832,714.29,712.99,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032253869,0.27999832,714.29,713.0,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032254068,0.27999832,714.29,713.01,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032254264,0.27999832,714.29,713.02,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032254468,0.27999832,714.29,712.98,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032254469,0.27999832,714.29,713.03,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032254668,0.27999832,714.29,713.04,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032254869,0.27999832,714.29,713.05,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032255068,0.27999832,714.29,713.06,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032255270,0.27999832,714.29,712.99,0.8567646]
["bitfinex-derivatives","BNBF0:USTF0",1737032255471,0.27999832,714.29,713.0,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032255670,0.27999832,714.29,713.01,0.25746801]
["bitfinex-derivatives","BNBF0:USTF0",1737032255971,0.27999832,714.29,713.02,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032256164,0.27999832,714.29,713.03,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032256366,0.27999832,714.29,713.04,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032256567,0.27999832,714.29,712.95,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032256568,0.27999832,714.29,713.05,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032256871,0.27999832,714.29,713.06,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032257075,0.27999832,714.29,713.07,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032257370,0.27999832,714.29,713.08,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032257564,0.27999832,714.29,713.09,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032257766,0.27999832,714.29,713.1,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032257966,0.27999832,714.29,713.11,0.25746787]
["bitfinex-derivatives","BNBF0:USTF0",1737032258168,0.27999832,714.29,713.12,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032258471,0.27999832,714.29,713.13,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032258773,0.27999832,714.29,713.14,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032258973,0.27999832,714.29,713.15,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032259166,0.27999832,714.29,713.16,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032259365,0.27999832,714.29,713.17,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032259568,0.27999832,714.29,713.18,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032259771,0.27999832,714.29,713.19,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032259971,0.27999832,714.29,713.2,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032260171,0.27999832,714.29,713.21,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032260469,0.27999832,714.29,712.85,1.06256393]
["bitfinex-derivatives","BNBF0:USTF0",1737032260470,0.27999832,714.29,713.22,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032260669,0.27999832,714.29,713.23,0.25746695]
["bitfinex-derivatives","BNBF0:USTF0",1737032260871,0.27999832,714.29,713.24,0.25746717]
["bitfinex-derivatives","BNBF0:USTF0",1737032261071,0.27999832,714.29,713.25,0.25746717]
["bitfinex-derivatives","BNBF0:USTF0",1737032261271,0.27999832,714.29,713.26,0.25746717]
["bitfinex-derivatives","BNBF0:USTF0",1737032261471,0.27999832,714.29,713.27,0.25746717]
["bitfinex-derivatives","BNBF0:USTF0",1737032261672,0.27999832,714.29,712.85,1.06256393]
["bitfinex-derivatives","BNBF0:USTF0",1737032261673,0.27999832,714.29,712.92,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032261873,0.27999832,714.29,712.93,0.2574635]
["bitfinex-derivatives","BNBF0:USTF0",1737032263678,0.27999832,714.29,712.94,0.25745379]
["bitfinex-derivatives","BNBF0:USTF0",1737032263976,1.04464,714.72,712.95,0.25745379]
["bitfinex-derivatives","BNBF0:USTF0",1737032264179,0.27983377,714.71,712.96,0.25743511]
["bitfinex-derivatives","BNBF0:USTF0",1737032264471,0.27983377,714.71,712.98,0.28051277]
["bitfinex-derivatives","BNBF0:USTF0",1737032264676,0.27983377,714.71,712.99,0.85725569]
["bitfinex-derivatives","BNBF0:USTF0",1737032264878,1.04464,714.57,713.1,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032265176,1.04464,714.57,713.11,0.85725569]
["bitfinex-derivatives","BNBF0:USTF0",1737032265373,1.04464,714.57,713.12,0.25743533]
["bitfinex-derivatives","BNBF0:USTF0",1737032265573,1.04464,714.57,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1737032265774,1.04464,714.57,713.15,0.85725569]
["bitfinex-derivatives","BNBF0:USTF0",1737032265971,1.04464,714.61,713.16,0.5378773]
["bitfinex-derivatives","BNBF0:USTF0",1737032266173,1.04464,714.61,713.17,0.85725569]
["bitfinex-derivatives","BNBF0:USTF0",1737032266372,1.04464,714.61,713.18,0.85691761]
["bitfinex-derivatives","BNBF0:USTF0",1737032266577,1.04464,714.61,713.19,0.53782702]
["bitfinex-derivatives","BNBF0:USTF0",1737032266877,1.04464,714.61,713.2,0.85691761]
["bitfinex-derivatives","BNBF0:USTF0",1737032267076,0.27983377,714.71,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737032267274,0.27983377,714.71,713.22,0.25739685]
["bitfinex-derivatives","BNBF0:USTF0",1737032268179,0.27983377,714.71,713.23,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032268377,0.27983377,714.71,713.24,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032268572,0.27983377,714.71,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737032268573,0.27983377,714.71,713.25,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032268878,0.27983377,714.71,713.26,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032269075,0.27983377,714.71,713.22,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032269274,0.27983377,714.71,713.23,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032269477,0.27983377,714.71,713.24,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032269676,0.27983377,714.71,713.25,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032269876,0.27983377,714.71,713.26,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032270173,0.27983377,714.71,713.27,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032270379,0.27983377,714.71,713.28,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032270579,0.27983377,714.71,713.29,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032270879,0.27983377,714.71,713.3,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032271179,0.27983377,714.71,713.31,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032271374,0.27983377,714.71,713.32,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032271580,0.27983377,714.71,713.33,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032271774,0.27983377,714.71,713.34,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032271976,0.27983377,714.71,713.35,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032272279,0.27983377,714.71,713.36,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032272473,0.27983377,714.71,713.37,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032272677,0.27983377,714.71,713.38,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032272979,0.27983377,714.71,713.39,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032273279,0.27983377,714.71,713.4,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032273475,0.27983377,714.71,713.22,0.25737226]
["bitfinex-derivatives","BNBF0:USTF0",1737032273779,0.27983377,714.71,713.21,0.28042231]
["bitfinex-derivatives","BNBF0:USTF0",1737032273980,0.27983377,714.71,713.22,0.85656982]
["bitfinex-derivatives","BNBF0:USTF0",1737032274282,0.27983377,714.71,713.23,0.85659809]
["bitfinex-derivatives","BNBF0:USTF0",1737032274575,0.27983377,714.71,713.24,0.85659809]
["bitfinex-derivatives","BNBF0:USTF0",1737032274775,0.27983377,714.71,713.25,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032274976,0.27983377,714.71,713.26,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032275174,0.27983377,714.71,713.27,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032275481,0.27983377,714.71,713.28,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032275677,0.27983377,714.71,713.29,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032275877,0.27983377,714.71,713.3,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032276077,0.27983377,714.71,713.31,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032276279,0.27983377,714.71,713.32,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032276479,0.27983377,714.71,713.33,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032276681,0.27983377,714.71,713.34,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032276982,0.27983377,714.71,713.35,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032277182,0.27983377,714.71,713.36,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032277382,0.27983377,714.71,713.22,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032277578,0.27983377,714.71,713.23,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032277783,0.27983377,714.71,713.24,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032278077,0.27983377,714.71,713.25,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032278281,0.27983377,714.71,713.26,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032278479,0.27983377,714.71,713.27,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032278682,0.27983377,714.71,713.28,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032278883,0.27983377,714.71,713.29,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032279079,0.27983377,714.71,713.3,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032279283,0.27983377,714.71,713.31,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032279484,0.27983377,714.71,713.32,0.25734548]
["bitfinex-derivatives","BNBF0:USTF0",1737032280084,0.27983377,714.71,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032280286,0.27983377,714.71,713.32,0.25739359]
["bitfinex-derivatives","BNBF0:USTF0",1737032280783,0.27983377,714.71,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032280979,0.27983377,714.71,713.32,0.25741496]
["bitfinex-derivatives","BNBF0:USTF0",1737032281687,0.27983377,714.71,713.33,0.25742725]
["bitfinex-derivatives","BNBF0:USTF0",1737032281882,0.27983377,714.71,713.34,0.25742725]
["bitfinex-derivatives","BNBF0:USTF0",1737032282081,0.27983377,714.71,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032282283,0.27983377,714.71,713.32,0.25742635]
["bitfinex-derivatives","BNBF0:USTF0",1737032282680,1.04464,714.69,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032283678,1.04464,714.69,713.32,0.2573849]
["bitfinex-derivatives","BNBF0:USTF0",1737032283881,0.27983377,714.71,713.32,0.2573849]
["bitfinex-derivatives","BNBF0:USTF0",1737032284879,0.27983377,714.71,713.33,0.2573828]
["bitfinex-derivatives","BNBF0:USTF0",1737032285084,0.27983377,714.71,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032285287,0.27983377,714.71,713.32,0.25738617]
["bitfinex-derivatives","BNBF0:USTF0",1737032285987,0.27983377,714.71,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032286189,0.27983377,714.71,713.32,0.25738312]
["bitfinex-derivatives","BNBF0:USTF0",1737032286487,0.27983377,714.71,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032286688,0.27983377,714.71,713.32,0.25738617]
["bitfinex-derivatives","BNBF0:USTF0",1737032287389,0.27983377,714.71,713.33,0.25735877]
["bitfinex-derivatives","BNBF0:USTF0",1737032287691,0.27983377,714.71,713.34,0.25736026]
["bitfinex-derivatives","BNBF0:USTF0",1737032287989,0.27983377,714.71,713.35,0.25736026]
["bitfinex-derivatives","BNBF0:USTF0",1737032288188,0.27983377,714.71,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032288385,0.27983377,714.71,713.32,0.25736179]
["bitfinex-derivatives","BNBF0:USTF0",1737032288989,0.27983377,714.71,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032291587,0.27983377,714.71,713.32,0.25736473]
["bitfinex-derivatives","BNBF0:USTF0",1737032291789,0.27983377,714.71,713.32,0.85685809]
["bitfinex-derivatives","BNBF0:USTF0",1737032292584,0.27983377,714.71,713.33,0.25736473]
["bitfinex-derivatives","BNBF0:USTF0",1737032292795,1.04464,714.66,713.36,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032292986,1.04464,714.66,713.37,0.25733389]
["bitfinex-derivatives","BNBF0:USTF0",1737032293189,1.04464,714.66,713.38,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032293586,1.04464,714.66,713.37,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032293792,1.04464,714.66,713.38,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032293993,1.04464,714.66,713.39,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032294195,1.04464,714.66,713.4,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032294393,0.27983377,714.71,713.41,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032294590,1.04464,715.14,713.42,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032294792,0.27966943,715.13,713.43,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032294988,0.27966943,715.13,713.44,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032295190,0.27966943,715.13,713.45,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032295396,0.27966943,715.13,713.46,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032295597,1.04464,715.04,713.47,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032295800,1.04464,715.04,713.48,0.25728119]
["bitfinex-derivatives","BNBF0:USTF0",1737032296095,1.04464,715.04,713.49,0.25732849]
["bitfinex-derivatives","BNBF0:USTF0",1737032296323,1.04464,715.04,713.5,0.25732849]
["bitfinex-derivatives","BNBF0:USTF0",1737032296497,1.04464,715.04,713.39,0.25732849]
["bitfinex-derivatives","BNBF0:USTF0",1737032296694,1.04464,715.04,713.4,0.25733316]
["bitfinex-derivatives","BNBF0:USTF0",1737032296895,1.04464,714.96,713.41,0.25733316]
["bitfinex-derivatives","BNBF0:USTF0",1737032297194,1.04464,714.96,713.42,0.25733316]
["bitfinex-derivatives","BNBF0:USTF0",1737032297398,1.04464,714.96,713.43,0.25733316]
["bitfinex-derivatives","BNBF0:USTF0",1737032297596,1.04464,714.96,713.44,0.25733316]
["bitfinex-derivatives","BNBF0:USTF0",1737032297899,0.27966943,715.13,713.31,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737032297900,1.04464,714.98,713.45,0.25732003]
["bitfinex-derivatives","BNBF0:USTF0",1737032298092,1.04464,714.98,713.46,0.25732003]
["bitfinex-derivatives","BNBF0:USTF0",1737032298296,1.04464,714.98,713.47,0.25732003]
["bitfinex-derivatives","BNBF0:USTF0",1737032298491,1.04464,714.98,713.48,0.25732003]
["bitfinex-derivatives","BNBF0:USTF0",1737032298697,1.04464,714.98,713.33,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032298897,1.04464,714.98,713.34,0.25732225]
["bitfinex-derivatives","BNBF0:USTF0",1737032300095,1.04464,714.97,713.34,0.25732225]
["bitfinex-derivatives","BNBF0:USTF0",1737032301101,1.04464,714.95,713.34,1.30024652]
["bitfinex-derivatives","BNBF0:USTF0",1737032301301,1.04464,714.95,713.35,0.25732225]
["bitfinex-derivatives","BNBF0:USTF0",1737032301502,1.04464,714.95,713.36,0.25732544]
["bitfinex-derivatives","BNBF0:USTF0",1737032301694,1.04464,714.95,713.37,0.25732544]
["bitfinex-derivatives","BNBF0:USTF0",1737032302000,1.04464,714.88,713.4,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032302202,1.04464,714.88,713.41,0.25727242]
["bitfinex-derivatives","BNBF0:USTF0",1737032302702,1.04464,714.88,713.42,0.25727242]
["bitfinex-derivatives","BNBF0:USTF0",1737032302895,1.04464,714.88,713.43,0.25727242]
["bitfinex-derivatives","BNBF0:USTF0",1737032303103,1.04464,714.88,713.44,0.25727242]
["bitfinex-derivatives","BNBF0:USTF0",1737032303404,0.27966943,715.13,713.5,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032303599,0.27966943,715.13,713.51,0.25727242]
["bitfinex-derivatives","BNBF0:USTF0",1737032304200,0.27966943,715.13,713.57,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032304400,0.27966943,715.13,713.58,0.85593319]
["bitfinex-derivatives","BNBF0:USTF0",1737032304898,0.27966943,715.13,713.58,0.25727242]
["bitfinex-derivatives","BNBF0:USTF0",1737032305102,0.27966943,715.13,713.57,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032305396,1.04464,715.12,713.6,1.04292427]
["bitfinex-derivatives","BNBF0:USTF0",1737032305595,1.04464,715.12,713.61,0.25724349]
["bitfinex-derivatives","BNBF0:USTF0",1737032306401,0.27966943,715.13,713.61,0.25724349]
["bitfinex-derivatives","BNBF0:USTF0",1737032306598,0.27966943,715.13,713.62,0.25724349]
["bitfinex-derivatives","BNBF0:USTF0",1737032306805,0.27966943,715.13,713.63,0.25721837]
["bitfinex-derivatives","BNBF0:USTF0",1737032307002,0.27966943,715.13,713.64,0.25721837]
["bitfinex-derivatives","BNBF0:USTF0",1737032307203,0.27966943,715.13,713.65,0.25721837]
["bitfinex-derivatives","BNBF0:USTF0",1737032307404,0.27966943,715.13,713.66,0.25721588]
["bitfinex-derivatives","BNBF0:USTF0",1737032307602,0.27966943,715.13,713.67,0.25721588]
["bitfinex-derivatives","BNBF0:USTF0",1737032310103,0.27966943,715.13,713.68,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032310302,0.27966943,715.13,713.67,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032310503,0.27966943,715.13,713.69,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032310700,0.27966943,715.13,713.7,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032310913,0.27966943,715.13,713.71,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032311204,0.27966943,715.13,713.72,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032311399,0.27966943,715.13,713.73,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032311600,0.27966943,715.13,713.66,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1737032311601,0.27966943,715.13,713.74,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032311799,0.27966943,715.13,713.75,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032312003,0.27966943,715.13,713.76,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032312208,0.27966943,715.13,713.77,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032312402,0.27966943,715.13,713.78,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032312707,0.27966943,715.13,713.79,0.25721336]
["bitfinex-derivatives","BNBF0:USTF0",1737032312904,0.27966943,715.13,713.8,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032313107,0.27966943,715.13,713.67,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032313312,0.27966943,715.13,713.68,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032313510,0.27966943,715.13,713.67,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032313808,0.27966943,715.13,713.68,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032314105,0.27966943,715.13,713.69,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032314408,0.27966943,715.13,713.7,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032314606,0.27966943,715.13,713.71,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032314799,0.27966943,715.13,713.72,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032315004,0.27966943,715.13,713.73,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032315204,0.27966943,715.13,713.74,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032315400,0.27966943,715.13,713.75,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032315601,0.27966943,715.13,713.76,0.25721552]
["bitfinex-derivatives","BNBF0:USTF0",1737032315906,0.27966943,715.13,713.77,0.25726774]
["bitfinex-derivatives","BNBF0:USTF0",1737032316105,0.27966943,715.13,713.78,0.25726774]
["bitfinex-derivatives","BNBF0:USTF0",1737032316301,0.27966943,715.13,713.79,0.25726774]
["bitfinex-derivatives","BNBF0:USTF0",1737032316501,0.27966943,715.13,713.8,0.25726774]
["bitfinex-derivatives","BNBF0:USTF0",1737032316700,0.27966943,715.13,713.81,0.25726774]
["bitfinex-derivatives","BNBF0:USTF0",1737032316899,0.27966943,715.13,713.82,0.25726774]
["bitfinex-derivatives","BNBF0:USTF0",1737032317106,0.27966943,715.13,713.83,0.25726774]
["bitfinex-derivatives","BNBF0:USTF0",1737032317305,0.27966943,715.13,713.66,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1737032317500,0.27966943,715.13,713.67,0.25726643]
["bitfinex-derivatives","BNBF0:USTF0",1737032318206,0.27966943,715.13,713.66,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1737032322918,0.27966943,715.13,713.67,0.25727557]
["bitfinex-derivatives","BNBF0:USTF0",1737032324218,0.27966943,715.13,713.68,0.51456752]
["bitfinex-derivatives","BNBF0:USTF0",1737032324419,0.27966943,715.13,713.69,0.25728376]
["bitfinex-derivatives","BNBF0:USTF0",1737032324620,1.04464,715.12,713.69,0.25728376]
["bitfinex-derivatives","BNBF0:USTF0",1737032325416,1.04464,715.04,713.69,0.25728376]
["bitfinex-derivatives","BNBF0:USTF0",1737032326022,1.04464,715.04,713.7,0.25728376]
["bitfinex-derivatives","BNBF0:USTF0",1737032326324,1.04464,715.02,713.71,0.25728376]
["bitfinex-derivatives","BNBF0:USTF0",1737032326623,1.04464,715.02,713.72,0.25728376]
["bitfinex-derivatives","BNBF0:USTF0",1737032326926,1.04464,715.02,713.73,0.25728343]
["bitfinex-derivatives","BNBF0:USTF0",1737032327121,1.04464,715.02,713.74,0.25728343]
["bitfinex-derivatives","BNBF0:USTF0",1737032327424,0.27966943,715.13,713.75,0.25728343]
["bitfinex-derivatives","BNBF0:USTF0",1737032327425,1.04464,714.99,713.75,0.25728343]
["bitfinex-derivatives","BNBF0:USTF0",1737032327623,1.04464,714.99,713.76,0.25728343]
["bitfinex-derivatives","BNBF0:USTF0",1737032327822,1.04464,714.99,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032328624,1.04464,714.95,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032329524,1.04464,714.83,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032331027,0.74396798,715.12,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032331028,1.04464,714.8,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032332025,0.27966943,715.13,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032332930,1.04464,715.12,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032334032,0.27966943,715.13,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032336027,1.04464,714.89,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032336231,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032336930,1.32440723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032338731,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032339532,1.04464,714.82,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032340129,1.04464,714.86,713.77,0.25733367]
["bitfinex-derivatives","BNBF0:USTF0",1737032340530,1.04464,714.86,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032341129,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032346643,1.04464,714.74,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032347745,1.04464,714.65,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032349546,1.04464,714.56,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032350638,1.04464,714.52,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032351544,1.04464,714.51,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032352445,1.04464,714.52,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032353348,1.04464,714.68,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032354848,1.04464,714.7,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032356046,1.04464,714.54,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032356945,0.74317382,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032356946,1.04464,714.55,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032357846,1.04464,714.7,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032360048,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032360049,1.04464,714.71,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032361146,1.04464,714.69,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032362347,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032362348,1.04464,714.6,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032363347,1.04464,714.56,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032364249,1.04464,714.54,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032365354,1.04464,714.53,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032366553,1.04464,714.54,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032367754,1.04464,714.64,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032368656,1.04464,714.65,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032369556,1.04464,714.64,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032370155,1.04464,714.54,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032371258,1.04464,714.58,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032372050,1.04464,714.65,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032374455,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032374456,1.04464,714.64,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032375554,1.04464,714.62,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032376557,1.04464,714.61,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032377857,1.04464,714.6,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032378655,1.04464,714.58,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032379654,1.04464,714.56,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032380755,1.04464,714.52,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032381759,1.04464,714.44,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032382664,1.04464,714.45,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032383765,1.04464,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032385766,1.04464,714.49,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032388271,1.04464,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032389275,1.04464,714.47,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032390474,1.04464,714.46,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032391275,1.04464,714.41,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032393481,0.74504112,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032393482,1.04464,714.38,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032394283,1.04464,714.64,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032395581,1.04464,714.63,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032396483,1.04464,714.62,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032397486,1.04464,714.52,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032398588,1.04464,714.49,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032399488,1.04464,714.46,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032400589,1.04464,714.45,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032401890,1.04464,714.5,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032402890,1.04464,714.51,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032404193,1.04464,714.42,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032405393,1.32440723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032406695,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032410196,1.04464,714.82,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032411190,1.04464,714.83,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032412298,1.04464,714.84,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032413099,1.04464,714.85,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032413799,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032416098,1.04464,714.86,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032416894,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032424806,1.04464,714.65,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032426108,1.04464,714.7,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032427008,1.04464,714.68,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032428204,1.04464,714.58,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032429404,1.04464,714.63,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032430713,1.04464,714.6,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032431709,1.04464,714.59,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032432810,0.74460895,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032432811,1.04464,714.57,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032433810,0.74460895,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032433811,1.04464,714.56,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032434909,0.74460895,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032434910,1.04464,714.57,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032436112,1.04464,714.58,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032437115,0.74460895,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032437116,1.04464,714.59,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032438717,1.04464,714.6,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032439718,1.04464,714.61,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032440916,1.04464,714.63,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032441811,1.04464,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032441812,1.04464,714.59,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032443021,1.04464,714.54,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032445616,1.04464,714.53,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032446525,1.04464,714.55,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032447419,0.74466191,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032447420,1.04464,714.57,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032448327,1.04464,714.71,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032450726,1.04464,714.64,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032452930,1.04464,714.63,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032453931,1.04464,714.62,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032455825,1.04464,714.6,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032456930,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032456931,1.04464,714.55,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032457831,1.04464,714.73,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032460228,1.04464,714.72,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032461430,0.27976723,714.88,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032461431,1.04464,714.36,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032462532,1.04464,714.35,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032463634,1.04464,714.41,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032464727,1.04464,714.4,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032465532,1.04464,714.41,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032466834,1.04464,714.47,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032467832,1.04464,714.37,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032468833,0.74590558,714.87,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032468834,1.04464,714.39,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032469831,1.04464,714.42,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032470837,1.04464,714.38,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032471936,1.04464,714.4,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032472937,1.04464,714.42,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032474037,1.04464,714.44,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032475136,1.04464,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032475938,1.04464,714.5,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032479641,1.04464,714.47,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032480743,1.32455994,714.49,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032481040,0.27992386,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032488039,1.04464,714.39,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032488939,1.04464,714.36,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032489643,0.27992386,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032489644,1.04464,714.34,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032490548,0.27992386,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032490549,1.04464,714.3,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032491845,0.27992386,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032492950,1.04464,714.47,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032493950,1.04464,714.44,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032494856,1.04464,714.4,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032496255,1.04464,714.38,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032497653,1.04464,714.39,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032498353,1.04464,714.44,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032499756,0.27992386,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032517368,1.04464,714.44,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032518468,1.04464,714.45,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032520063,1.04464,714.41,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032520463,0.27992386,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032522373,1.04556424,714.33,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032523671,1.04556424,714.26,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032524673,1.04556424,714.32,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032526472,1.04556424,714.35,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032526671,0.27992386,714.48,713.76,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1737032527775,0.27992386,714.48,713.77,0.25725579]
["bitfinex-derivatives","BNBF0:USTF0",1737032527977,0.27992386,714.48,713.22,1.0456499]
["bitfinex-derivatives","BNBF0:USTF0",1737032528178,0.27992386,714.48,713.23,0.85566358]
["bitfinex-derivatives","BNBF0:USTF0",1737032528377,0.27992386,714.48,713.24,0.25723902]
["bitfinex-derivatives","BNBF0:USTF0",1737032528576,0.27992386,714.48,713.25,0.25723902]
["bitfinex-derivatives","BNBF0:USTF0",1737032528878,0.27992386,714.48,713.44,1.0456499]
["bitfinex-derivatives","BNBF0:USTF0",1737032529178,0.27992386,714.48,713.45,0.85566358]
["bitfinex-derivatives","BNBF0:USTF0",1737032529375,0.27992386,714.48,713.46,0.25723902]
["bitfinex-derivatives","BNBF0:USTF0",1737032529580,0.27992386,714.48,713.47,0.25723902]
["bitfinex-derivatives","BNBF0:USTF0",1737032529780,0.27992386,714.48,713.48,0.25723902]
["bitfinex-derivatives","BNBF0:USTF0",1737032530081,0.27992386,714.48,713.49,0.25723902]
["bitfinex-derivatives","BNBF0:USTF0",1737032530379,0.27992386,714.48,713.5,0.25723902]
["bitfinex-derivatives","BNBF0:USTF0",1737032530675,0.27992386,714.48,713.44,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1737032530981,0.27992386,714.48,713.45,0.25721987]
["bitfinex-derivatives","BNBF0:USTF0",1737032531478,1.04556424,715.93,713.45,0.25721987]
["bitfinex-derivatives","BNBF0:USTF0",1737032531678,0.27940375,715.81,713.45,0.25721987]
["bitfinex-derivatives","BNBF0:USTF0",1737032531874,0.27940375,715.81,713.45,0.85543333]
["bitfinex-derivatives","BNBF0:USTF0",1737032532074,0.27940375,715.81,713.46,0.85543333]
["bitfinex-derivatives","BNBF0:USTF0",1737032532378,0.27940375,715.81,713.47,0.85543333]
["bitfinex-derivatives","BNBF0:USTF0",1737032532680,0.27940375,715.81,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737032532980,0.27940375,715.81,713.5,0.85543333]
["bitfinex-derivatives","BNBF0:USTF0",1737032533181,0.27940375,715.81,713.51,0.25721987]
["bitfinex-derivatives","BNBF0:USTF0",1737032533385,0.27940375,715.81,713.5,0.59821346]
["bitfinex-derivatives","BNBF0:USTF0",1737032533582,0.27940375,715.81,713.52,0.25716507]
["bitfinex-derivatives","BNBF0:USTF0",1737032533781,0.27940375,715.81,713.53,0.25716507]
["bitfinex-derivatives","BNBF0:USTF0",1737032533976,0.27940375,715.81,713.54,0.25716507]
["bitfinex-derivatives","BNBF0:USTF0",1737032534177,0.27940375,715.81,713.55,0.25716239]
["bitfinex-derivatives","BNBF0:USTF0",1737032534381,0.27940375,715.81,713.56,0.25716239]
["bitfinex-derivatives","BNBF0:USTF0",1737032534679,0.27940375,715.81,713.55,0.59799832]
["bitfinex-derivatives","BNBF0:USTF0",1737032534882,0.27940375,715.81,713.56,0.85512667]
["bitfinex-derivatives","BNBF0:USTF0",1737032535083,0.27940375,715.81,713.57,0.85512667]
["bitfinex-derivatives","BNBF0:USTF0",1737032535283,0.27940375,715.81,713.58,0.85512667]
["bitfinex-derivatives","BNBF0:USTF0",1737032535477,0.27940375,715.81,713.59,0.85512667]
["bitfinex-derivatives","BNBF0:USTF0",1737032535683,0.27940375,715.81,713.6,0.85512667]
["bitfinex-derivatives","BNBF0:USTF0",1737032535879,0.27940375,715.81,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737032535880,0.27940375,715.81,713.61,2.34414125]
["bitfinex-derivatives","BNBF0:USTF0",1737032536078,0.27940375,715.81,713.62,0.85512667]
["bitfinex-derivatives","BNBF0:USTF0",1737032536285,0.27940375,715.81,713.63,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032536584,0.27940375,715.81,713.64,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032536785,0.27940375,715.81,713.65,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032537084,0.27940375,715.81,713.66,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032537278,0.27940375,715.81,713.67,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032537480,0.27940375,715.81,713.68,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032537783,0.27940375,715.81,713.69,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032537985,0.27940375,715.81,713.7,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032538285,0.27940375,715.81,713.71,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032538487,0.27940375,715.81,713.72,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032538781,0.27940375,715.81,713.73,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032538981,0.27940375,715.81,713.67,0.5979685]
["bitfinex-derivatives","BNBF0:USTF0",1737032538982,0.27940375,715.81,713.74,0.25715817]
["bitfinex-derivatives","BNBF0:USTF0",1737032539183,0.27940375,715.81,713.75,0.25707063]
["bitfinex-derivatives","BNBF0:USTF0",1737032539382,0.27940375,715.81,713.76,0.25707063]
["bitfinex-derivatives","BNBF0:USTF0",1737032539584,0.27940375,715.81,713.77,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032539784,0.27940375,715.81,713.78,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032539985,0.27940375,715.81,713.79,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032540281,0.27940375,715.81,713.8,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032540589,0.27940375,715.81,713.81,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032540783,0.27940375,715.81,713.82,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032540987,0.27940375,715.81,713.83,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032541283,0.27940375,715.81,713.84,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032541489,0.27940375,715.81,713.85,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032541692,0.27940375,715.81,713.86,0.25706895]
["bitfinex-derivatives","BNBF0:USTF0",1737032541887,0.27940375,715.81,713.49,0.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1737032542092,0.27940375,715.81,713.5,3.96099345]
["bitfinex-derivatives","BNBF0:USTF0",1737032542392,0.27940375,715.81,713.51,0.8543466]
["bitfinex-derivatives","BNBF0:USTF0",1737032542590,0.27940375,715.81,713.5,3.10664685]
["bitfinex-derivatives","BNBF0:USTF0",1737032542788,0.27940375,715.81,713.51,0.8542566]
["bitfinex-derivatives","BNBF0:USTF0",1737032542985,0.27940375,715.81,713.52,0.25708054]
["bitfinex-derivatives","BNBF0:USTF0",1737032543187,0.27940375,715.81,713.53,0.25708054]
["bitfinex-derivatives","BNBF0:USTF0",1737032543391,0.27940375,715.81,713.54,0.25708054]
["bitfinex-derivatives","BNBF0:USTF0",1737032543591,0.27940375,715.81,713.55,0.25708054]
["bitfinex-derivatives","BNBF0:USTF0",1737032543791,0.27940375,715.81,713.56,0.25708054]
["bitfinex-derivatives","BNBF0:USTF0",1737032543993,0.27940375,715.81,713.57,0.25708054]
["bitfinex-derivatives","BNBF0:USTF0",1737032544187,0.27940375,715.81,713.58,0.25708054]
["bitfinex-derivatives","BNBF0:USTF0",1737032544392,0.27940375,715.81,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1737032544894,0.27940375,715.81,713.61,0.85429017]
["bitfinex-derivatives","BNBF0:USTF0",1737032545091,0.27940375,715.81,713.62,0.2571075]
["bitfinex-derivatives","BNBF0:USTF0",1737032545292,0.27940375,715.81,713.64,0.28025334]
["bitfinex-derivatives","BNBF0:USTF0",1737032545494,0.27940375,715.81,713.65,0.85429017]
["bitfinex-derivatives","BNBF0:USTF0",1737032545694,0.27940375,715.81,713.66,0.2571075]
["bitfinex-derivatives","BNBF0:USTF0",1737032545895,0.27940375,715.81,713.65,0.59718267]
["bitfinex-derivatives","BNBF0:USTF0",1737032545896,0.27940375,715.81,713.67,0.2571075]
["bitfinex-derivatives","BNBF0:USTF0",1737032546194,0.27940375,715.81,713.68,0.2571075]
["bitfinex-derivatives","BNBF0:USTF0",1737032546390,0.27940375,715.81,713.69,0.2571075]
["bitfinex-derivatives","BNBF0:USTF0",1737032546694,0.27940375,715.81,713.7,0.2571075]
["bitfinex-derivatives","BNBF0:USTF0",1737032546889,0.27940375,715.81,713.66,3.10011762]
["bitfinex-derivatives","BNBF0:USTF0",1737032546890,0.27940375,715.81,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1737032547095,0.27940375,715.81,713.73,0.85429017]
["bitfinex-derivatives","BNBF0:USTF0",1737032547295,0.27940375,715.81,713.74,0.85408926]
["bitfinex-derivatives","BNBF0:USTF0",1737032547497,0.27940375,715.81,713.75,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032547691,0.27940375,715.81,713.76,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032547896,0.27940375,715.81,713.77,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032548096,0.27940375,715.81,713.78,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032548296,0.27940375,715.81,713.79,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032548490,0.27940375,715.81,713.8,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032548690,0.27940375,715.81,713.81,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032548893,0.27940375,715.81,713.82,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032549097,0.27940375,715.81,713.83,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032549292,0.27940375,715.81,713.84,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032549495,0.27940375,715.81,713.85,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032549694,0.27940375,715.81,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737032549898,0.27940375,715.81,713.88,0.85408926]
["bitfinex-derivatives","BNBF0:USTF0",1737032550096,0.27940375,715.81,713.89,0.25710025]
["bitfinex-derivatives","BNBF0:USTF0",1737032550297,0.27940375,715.81,713.9,0.2570873]
["bitfinex-derivatives","BNBF0:USTF0",1737032550498,0.27940375,715.81,713.91,0.2570873]
["bitfinex-derivatives","BNBF0:USTF0",1737032550797,0.27940375,715.81,713.92,0.2570873]
["bitfinex-derivatives","BNBF0:USTF0",1737032550998,0.27940375,715.81,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737032551297,0.27940375,715.81,713.88,0.25708611]
["bitfinex-derivatives","BNBF0:USTF0",1737032551897,0.27940375,715.81,713.88,0.59686511]
["bitfinex-derivatives","BNBF0:USTF0",1737032552193,0.27940375,715.81,713.89,0.25708611]
["bitfinex-derivatives","BNBF0:USTF0",1737032552398,0.27940375,715.81,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737032552594,0.27940375,715.81,713.88,0.85394257]
["bitfinex-derivatives","BNBF0:USTF0",1737032552794,0.27940375,715.81,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737032552995,0.27940375,715.81,713.91,0.25708611]
["bitfinex-derivatives","BNBF0:USTF0",1737032553196,0.27940375,715.81,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737032553399,0.27940375,715.81,713.92,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032553593,0.27940375,715.81,713.93,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032553795,0.27940375,715.81,713.94,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032553997,0.27940375,715.81,713.95,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032554297,0.27940375,715.81,713.96,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032554498,0.27940375,715.81,713.97,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032554696,0.27940375,715.81,713.98,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032554897,0.27940375,715.81,713.99,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032555098,0.27940375,715.81,714.0,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032555291,0.27940375,715.81,714.01,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032555492,0.27940375,715.81,714.02,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032555696,0.27940375,715.81,714.03,0.25708254]
["bitfinex-derivatives","BNBF0:USTF0",1737032555899,0.27940375,715.81,714.04,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032556100,0.27940375,715.81,714.05,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032556296,0.27940375,715.81,714.06,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032556497,0.27940375,715.81,713.94,0.5967127]
["bitfinex-derivatives","BNBF0:USTF0",1737032556498,0.27940375,715.81,714.07,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032556694,0.27940375,715.81,714.08,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032556891,0.27940375,715.81,714.09,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032557201,0.27940375,715.81,714.1,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032557400,0.27940375,715.81,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737032557401,0.27940375,715.81,714.11,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032557702,0.27940375,715.81,714.12,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032557897,0.27940375,715.81,713.91,0.59670801]
["bitfinex-derivatives","BNBF0:USTF0",1737032557898,0.27940375,715.81,714.13,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032558200,0.27940375,715.81,713.91,0.59670801]
["bitfinex-derivatives","BNBF0:USTF0",1737032558201,0.27940375,715.81,713.92,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032558501,0.27940375,715.81,713.93,0.25706865]
["bitfinex-derivatives","BNBF0:USTF0",1737032558704,0.27940375,715.81,713.94,0.5141368]
["bitfinex-derivatives","BNBF0:USTF0",1737032558901,0.27940375,715.81,713.95,0.2570684]
["bitfinex-derivatives","BNBF0:USTF0",1737032559102,0.27940375,715.81,713.96,0.2570684]
["bitfinex-derivatives","BNBF0:USTF0",1737032559401,0.27940375,715.81,713.97,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032559595,0.27940375,715.81,713.98,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032559800,0.27940375,715.81,713.99,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032560000,0.27940375,715.81,714.0,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032560200,0.27940375,715.81,714.01,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032560401,0.27940375,715.81,714.02,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032560702,0.27940375,715.81,714.03,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032561100,0.27940375,715.81,713.92,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032561400,0.27940375,715.81,714.03,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1737032561703,0.27940375,715.81,714.04,0.85370322]
["bitfinex-derivatives","BNBF0:USTF0",1737032561895,0.27940375,715.81,714.05,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032562099,0.27940375,715.81,714.06,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032562401,0.27940375,715.81,714.04,0.59664028]
["bitfinex-derivatives","BNBF0:USTF0",1737032562402,0.27940375,715.81,714.07,0.25706294]
["bitfinex-derivatives","BNBF0:USTF0",1737032562596,0.27940375,715.81,714.08,0.25698383]
["bitfinex-derivatives","BNBF0:USTF0",1737032562800,0.27940375,715.81,714.09,0.25698383]
["bitfinex-derivatives","BNBF0:USTF0",1737032563000,0.27940375,715.81,714.1,0.25698383]
["bitfinex-derivatives","BNBF0:USTF0",1737032563201,0.27940375,715.81,714.11,0.25698383]
["bitfinex-derivatives","BNBF0:USTF0",1737032563401,0.27940375,715.81,714.12,0.25698383]
["bitfinex-derivatives","BNBF0:USTF0",1737032563603,0.27940375,715.81,714.13,0.25698383]
["bitfinex-derivatives","BNBF0:USTF0",1737032563803,0.27940375,715.81,714.14,0.25698383]
["bitfinex-derivatives","BNBF0:USTF0",1737032564004,0.27940375,715.81,714.17,1.0456499]
["bitfinex-derivatives","BNBF0:USTF0",1737032564301,0.27940375,715.81,714.18,0.8528736]
["bitfinex-derivatives","BNBF0:USTF0",1737032564501,0.27940375,715.81,714.19,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032564701,0.27940375,715.81,714.2,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032564902,0.27940375,715.81,714.3,1.0456499]
["bitfinex-derivatives","BNBF0:USTF0",1737032565102,0.27940375,715.81,714.31,0.8528736]
["bitfinex-derivatives","BNBF0:USTF0",1737032565300,0.27940375,715.81,714.32,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032565503,0.27940375,715.81,714.33,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032565699,0.27940375,715.81,714.34,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032565906,0.27940375,715.81,714.37,1.0456499]
["bitfinex-derivatives","BNBF0:USTF0",1737032566106,0.27940375,715.81,714.38,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032566301,0.27940375,715.81,714.39,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032566511,0.27940375,715.81,714.4,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032566706,0.27940375,715.81,714.41,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032566906,0.27940375,715.81,714.42,0.25693107]
["bitfinex-derivatives","BNBF0:USTF0",1737032567104,0.27940375,715.81,714.43,0.25697679]
["bitfinex-derivatives","BNBF0:USTF0",1737032567305,0.27940375,715.81,714.44,0.25697679]
["bitfinex-derivatives","BNBF0:USTF0",1737032567509,0.27940375,715.81,714.45,0.25697679]
["bitfinex-derivatives","BNBF0:USTF0",1737032567708,0.27940375,715.81,714.27,1.0456499]
["bitfinex-derivatives","BNBF0:USTF0",1737032567906,0.27940375,715.81,714.28,0.85325061]
["bitfinex-derivatives","BNBF0:USTF0",1737032568111,0.27940375,715.81,714.31,1.0456499]
["bitfinex-derivatives","BNBF0:USTF0",1737032568410,0.27940375,715.81,714.32,0.85325061]
["bitfinex-derivatives","BNBF0:USTF0",1737032568605,0.27940375,715.81,714.33,0.25698353]
["bitfinex-derivatives","BNBF0:USTF0",1737032568808,0.27940375,715.81,714.32,0.59626708]
["bitfinex-derivatives","BNBF0:USTF0",1737032568809,0.27940375,715.81,714.34,0.25698353]
["bitfinex-derivatives","BNBF0:USTF0",1737032569005,0.27940375,715.81,714.35,0.25698353]
["bitfinex-derivatives","BNBF0:USTF0",1737032569209,0.27940375,715.81,714.36,0.25698353]
["bitfinex-derivatives","BNBF0:USTF0",1737032569407,0.27940375,715.81,714.37,0.25698353]
["bitfinex-derivatives","BNBF0:USTF0",1737032569710,0.27940375,715.81,714.38,0.25698353]
["bitfinex-derivatives","BNBF0:USTF0",1737032569911,0.27940375,715.81,714.39,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032570111,0.27940375,715.81,714.4,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032570312,0.27940375,715.81,714.41,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032570511,0.27940375,715.81,714.42,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032570710,0.27940375,715.81,714.43,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032570911,0.27940375,715.81,714.44,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032571111,0.27940375,715.81,714.45,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032571311,0.27940375,715.81,714.46,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032571507,0.27940375,715.81,714.17,0.59632273]
["bitfinex-derivatives","BNBF0:USTF0",1737032571508,0.27940375,715.81,714.47,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032571713,0.27940375,715.81,714.48,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032572013,0.27940375,715.81,714.49,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032572213,0.27940375,715.81,714.5,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032572507,0.27940375,715.81,714.51,0.25700121]
["bitfinex-derivatives","BNBF0:USTF0",1737032572713,0.27940375,715.81,714.52,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032572913,0.27940375,715.81,714.53,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032573114,0.27940375,715.81,714.54,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032573314,0.27940375,715.81,714.55,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032573507,0.27940375,715.81,714.19,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032573707,0.27940375,715.81,714.21,1.0456499]
["bitfinex-derivatives","BNBF0:USTF0",1737032573913,0.27940375,715.81,714.22,0.85319959]
["bitfinex-derivatives","BNBF0:USTF0",1737032574114,0.27940375,715.81,714.23,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032574314,0.27940375,715.81,714.24,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032574513,0.27940375,715.81,714.25,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032574718,0.27940375,715.81,714.26,0.25700086]
["bitfinex-derivatives","BNBF0:USTF0",1737032575014,0.27940375,715.81,714.27,0.53700702]
["bitfinex-derivatives","BNBF0:USTF0",1737032575217,0.27940375,715.81,714.28,0.85319959]
["bitfinex-derivatives","BNBF0:USTF0",1737032575410,0.27940375,715.81,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1737032575411,0.27940375,715.81,714.29,0.85324161]
["bitfinex-derivatives","BNBF0:USTF0",1737032575609,0.27940375,715.81,714.3,0.85324161]
["bitfinex-derivatives","BNBF0:USTF0",1737032575809,0.27940375,715.81,714.31,0.85324161]
["bitfinex-derivatives","BNBF0:USTF0",1737032576013,0.27940375,715.81,714.27,0.28000616]
["bitfinex-derivatives","BNBF0:USTF0",1737032576214,0.27940375,715.81,714.28,0.85323632]
["bitfinex-derivatives","BNBF0:USTF0",1737032576416,0.27940375,715.81,714.29,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032576614,0.27940375,715.81,714.3,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032576814,0.27940375,715.81,714.31,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032577014,0.27940375,715.81,714.32,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032577215,0.27940375,715.81,714.33,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032577410,0.27940375,715.81,714.34,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032577615,0.27940375,715.81,714.35,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032577816,0.27940375,715.81,714.36,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032578010,0.27940375,715.81,714.37,0.25700802]
["bitfinex-derivatives","BNBF0:USTF0",1737032578216,0.27940375,715.81,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032579114,0.27940375,715.81,714.38,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032579714,0.27940375,715.81,714.39,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032579915,0.27940375,715.81,714.4,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032580112,0.27940375,715.81,714.41,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032580317,0.27940375,715.81,714.42,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032580517,0.27940375,715.81,714.43,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032580715,0.27940375,715.81,714.39,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032580919,0.27940375,715.81,714.4,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032581120,0.27940375,715.81,714.41,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032581419,0.27940375,715.81,714.42,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032581620,0.27940375,715.81,714.43,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032581820,0.27940375,715.81,714.44,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032582014,0.27940375,715.81,714.38,0.59587862]
["bitfinex-derivatives","BNBF0:USTF0",1737032582015,0.27940375,715.81,714.45,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032582215,0.27940375,715.81,714.46,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032582419,0.27940375,715.81,714.47,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032582616,0.27940375,715.81,714.38,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032582818,0.27940375,715.81,714.39,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032583020,0.27940375,715.81,714.4,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1737032583319,0.27940375,715.81,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032583521,0.27940375,715.81,714.38,0.25697853]
["bitfinex-derivatives","BNBF0:USTF0",1737032585417,0.27940375,715.81,714.39,0.25697582]
["bitfinex-derivatives","BNBF0:USTF0",1737032585619,0.27940375,715.81,714.4,0.25697582]
["bitfinex-derivatives","BNBF0:USTF0",1737032585819,0.27940375,715.81,714.41,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032586019,0.27940375,715.81,714.42,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032586316,0.27940375,715.81,714.43,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032586519,0.27940375,715.81,714.44,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032586715,0.27940375,715.81,714.45,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032586921,0.27940375,715.81,714.46,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032587120,0.27940375,715.81,714.47,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032587317,0.27940375,715.81,714.48,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032587621,0.27940375,715.81,714.49,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032587822,0.27940375,715.81,714.5,0.25697413]
["bitfinex-derivatives","BNBF0:USTF0",1737032588022,0.27940375,715.81,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032588223,0.27940375,715.81,714.38,0.25697669]
["bitfinex-derivatives","BNBF0:USTF0",1737032589625,0.27940375,715.81,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032589824,0.27940375,715.81,714.38,0.25697278]
["bitfinex-derivatives","BNBF0:USTF0",1737032591420,0.27940375,715.81,714.38,0.94697278]
["bitfinex-derivatives","BNBF0:USTF0",1737032591624,0.27940375,715.81,714.39,0.25697278]
["bitfinex-derivatives","BNBF0:USTF0",1737032591827,0.27940375,715.81,714.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1737032593721,0.27940375,715.81,714.39,0.25704924]
["bitfinex-derivatives","BNBF0:USTF0",1737032595625,0.27940375,715.81,714.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1737032599537,0.27940375,715.81,714.39,0.25701528]
["bitfinex-derivatives","BNBF0:USTF0",1737032599740,0.27940375,715.81,714.39,0.25701476]
["bitfinex-derivatives","BNBF0:USTF0",1737032601432,0.27940375,715.81,714.4,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032601833,0.27940375,715.81,714.41,0.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1737032602539,1.04499239,715.8,714.46,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032602740,1.04499239,715.8,714.47,0.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1737032603839,0.27940375,715.81,714.56,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032604039,0.27940375,715.81,714.57,0.25701201]
["bitfinex-derivatives","BNBF0:USTF0",1737032604439,0.27940375,715.81,714.58,0.25696478]
["bitfinex-derivatives","BNBF0:USTF0",1737032604634,0.27940375,715.81,714.59,0.25696478]
["bitfinex-derivatives","BNBF0:USTF0",1737032604833,0.27940375,715.81,714.6,0.25696478]
["bitfinex-derivatives","BNBF0:USTF0",1737032605039,0.27940375,715.81,714.61,0.25696478]
["bitfinex-derivatives","BNBF0:USTF0",1737032605240,0.27940375,715.81,714.62,0.25696478]
["bitfinex-derivatives","BNBF0:USTF0",1737032605535,0.27940375,715.81,714.63,0.25696478]
["bitfinex-derivatives","BNBF0:USTF0",1737032605742,0.27940375,715.81,714.64,0.25696478]
["bitfinex-derivatives","BNBF0:USTF0",1737032605942,0.27940375,715.81,714.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1737032605943,0.27940375,715.81,714.65,0.25696478]
["bitfinex-derivatives","BNBF0:USTF0",1737032606142,0.27940375,715.81,714.58,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032606342,0.27940375,715.81,714.59,0.25694899]
["bitfinex-derivatives","BNBF0:USTF0",1737032606938,0.27940375,715.81,714.48,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032607140,0.27940375,715.81,714.49,0.25694623]
["bitfinex-derivatives","BNBF0:USTF0",1737032607441,0.27940375,715.81,714.48,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032608042,0.27940375,715.81,714.49,1.29658043]
["bitfinex-derivatives","BNBF0:USTF0",1737032608239,0.27940375,715.81,714.49,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032608438,0.27940375,715.81,714.5,0.25692015]
["bitfinex-derivatives","BNBF0:USTF0",1737032609140,0.27940375,715.81,714.5,0.85249156]
["bitfinex-derivatives","BNBF0:USTF0",1737032609337,0.27940375,715.81,714.63,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032609642,0.27940375,715.81,714.64,0.25692015]
["bitfinex-derivatives","BNBF0:USTF0",1737032610241,0.27940375,715.81,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032610242,0.27940375,715.81,714.65,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032610441,0.27940375,715.81,714.66,0.25692044]
["bitfinex-derivatives","BNBF0:USTF0",1737032611242,0.27940375,715.81,714.59,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032611646,0.27940375,715.81,714.6,0.25692272]
["bitfinex-derivatives","BNBF0:USTF0",1737032612440,0.27940375,715.81,714.61,0.25692272]
["bitfinex-derivatives","BNBF0:USTF0",1737032612644,0.27940375,715.81,714.62,0.25692272]
["bitfinex-derivatives","BNBF0:USTF0",1737032612844,0.27940375,715.81,714.41,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032613041,0.27940375,715.81,714.42,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032613449,0.27940375,715.81,714.43,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032613646,0.27940375,715.81,714.44,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032614444,0.27940375,715.81,714.45,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032614648,0.27940375,715.81,714.46,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032614842,0.27940375,715.81,714.47,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032615042,1.04499239,716.47,714.48,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032615243,0.27915416,716.45,714.49,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032615445,0.27915416,716.45,714.5,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032615650,0.27915416,716.45,714.51,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032615850,0.27915416,716.45,714.52,0.25691407]
["bitfinex-derivatives","BNBF0:USTF0",1737032616044,1.04499239,716.39,714.61,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032616547,1.04499239,716.39,714.62,0.85203005]
["bitfinex-derivatives","BNBF0:USTF0",1737032616742,1.04499239,716.39,714.63,0.25687645]
["bitfinex-derivatives","BNBF0:USTF0",1737032616948,1.04499239,716.39,714.64,0.25687645]
["bitfinex-derivatives","BNBF0:USTF0",1737032617149,1.04499239,716.39,714.65,0.25687645]
["bitfinex-derivatives","BNBF0:USTF0",1737032617349,1.04499239,716.32,714.66,1.29654139]
["bitfinex-derivatives","BNBF0:USTF0",1737032617651,1.04499239,716.32,714.67,0.25687645]
["bitfinex-derivatives","BNBF0:USTF0",1737032618451,0.27915416,716.45,714.68,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032618647,0.27915416,716.45,714.53,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032618648,0.27915416,716.45,714.69,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032618847,0.27915416,716.45,714.7,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032619048,0.27915416,716.45,714.71,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032619244,0.27915416,716.45,714.72,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032619445,0.27915416,716.45,714.73,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032619644,0.27915416,716.45,714.74,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032619847,0.27915416,716.45,714.75,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032620047,0.27915416,716.45,714.76,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032620251,0.27915416,716.45,714.77,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032620450,0.27915416,716.45,714.78,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032620645,0.27915416,716.45,714.79,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032620850,0.27915416,716.45,714.8,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032621252,0.27915416,716.45,714.81,0.25684831]
["bitfinex-derivatives","BNBF0:USTF0",1737032621554,0.27915416,716.45,714.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737032621754,0.27915416,716.45,714.5,0.25685416]
["bitfinex-derivatives","BNBF0:USTF0",1737032622448,0.27915416,716.45,714.5,0.85188389]
["bitfinex-derivatives","BNBF0:USTF0",1737032622652,0.27915416,716.45,714.51,0.25685416]
["bitfinex-derivatives","BNBF0:USTF0",1737032622953,0.27915416,716.45,714.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737032622954,0.27915416,716.45,714.52,0.25685416]
["bitfinex-derivatives","BNBF0:USTF0",1737032623253,0.27915416,716.45,714.53,0.25685416]
["bitfinex-derivatives","BNBF0:USTF0",1737032623553,0.27915416,716.45,714.54,0.25685416]
["bitfinex-derivatives","BNBF0:USTF0",1737032623746,0.27915416,716.45,714.55,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032624047,0.27915416,716.45,714.56,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032624253,0.27915416,716.45,714.57,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032624452,0.27915416,716.45,714.52,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032624651,0.27915416,716.45,714.53,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032624852,0.27915416,716.45,714.54,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032625046,0.27915416,716.45,714.52,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032625245,0.27915416,716.45,714.53,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032625553,0.27915416,716.45,714.54,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032625847,0.27915416,716.45,714.55,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032626153,0.27915416,716.45,714.56,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032626354,0.27915416,716.45,714.57,0.2568754]
["bitfinex-derivatives","BNBF0:USTF0",1737032626551,0.27915416,716.45,714.49,1.90466494]
["bitfinex-derivatives","BNBF0:USTF0",1737032626751,1.04499239,716.43,714.5,0.25690015]
["bitfinex-derivatives","BNBF0:USTF0",1737032627654,0.27915416,716.45,714.5,0.25690015]
["bitfinex-derivatives","BNBF0:USTF0",1737032628956,1.32414655,716.45,714.5,0.25690015]
["bitfinex-derivatives","BNBF0:USTF0",1737032629157,1.32414655,716.45,714.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737032629353,1.32414655,716.45,714.5,0.25698271]
["bitfinex-derivatives","BNBF0:USTF0",1737032629554,1.32414655,716.45,714.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737032629956,1.04499239,716.16,714.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737032630151,1.04499239,716.16,714.5,0.25698525]
["bitfinex-derivatives","BNBF0:USTF0",1737032630351,1.04499239,716.16,714.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737032631359,1.04499239,716.28,714.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737032632454,1.04499239,716.25,714.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1737032634956,1.04499239,716.25,714.5,0.25700002]
["bitfinex-derivatives","BNBF0:USTF0",1737032635355,1.04499239,716.25,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032635356,1.04499239,716.08,714.51,0.25700002]
["bitfinex-derivatives","BNBF0:USTF0",1737032635560,1.04499239,716.08,714.52,0.25700002]
["bitfinex-derivatives","BNBF0:USTF0",1737032635758,1.04499239,716.08,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032635759,1.04499239,716.08,714.53,0.25700002]
["bitfinex-derivatives","BNBF0:USTF0",1737032636061,1.04499239,716.08,714.54,0.25700002]
["bitfinex-derivatives","BNBF0:USTF0",1737032636258,1.04499239,716.07,714.55,0.25700002]
["bitfinex-derivatives","BNBF0:USTF0",1737032636464,1.04499239,716.07,714.56,0.25700002]
["bitfinex-derivatives","BNBF0:USTF0",1737032636664,1.04499239,716.07,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032636964,1.04499239,716.07,714.38,0.25699978]
["bitfinex-derivatives","BNBF0:USTF0",1737032637163,1.04499239,716.23,714.38,0.25699978]
["bitfinex-derivatives","BNBF0:USTF0",1737032637363,1.04499239,716.23,714.39,0.2570177]
["bitfinex-derivatives","BNBF0:USTF0",1737032637563,1.04499239,716.23,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032637764,1.04499239,716.23,714.38,0.25702332]
["bitfinex-derivatives","BNBF0:USTF0",1737032638165,1.04499239,716.23,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032638567,1.04499239,716.19,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032639167,0.2792633,716.17,714.37,0.27996696]
["bitfinex-derivatives","BNBF0:USTF0",1737032639766,0.2792633,716.17,714.38,0.25703964]
["bitfinex-derivatives","BNBF0:USTF0",1737032639966,0.2792633,716.17,714.37,1.37396696]
["bitfinex-derivatives","BNBF0:USTF0",1737032640269,1.04499239,716.16,714.38,0.25703319]
["bitfinex-derivatives","BNBF0:USTF0",1737032640764,1.04499239,716.16,714.37,1.37396696]
["bitfinex-derivatives","BNBF0:USTF0",1737032641070,1.32425569,716.17,714.37,1.37396696]
["bitfinex-derivatives","BNBF0:USTF0",1737032641369,1.32425569,716.17,714.38,0.2570501]
["bitfinex-derivatives","BNBF0:USTF0",1737032641764,1.32425569,716.17,714.37,1.37396696]
["bitfinex-derivatives","BNBF0:USTF0",1737032642063,1.04499239,716.1,714.37,1.37396696]
["bitfinex-derivatives","BNBF0:USTF0",1737032643269,1.04499239,716.09,714.37,1.37396696]
["bitfinex-derivatives","BNBF0:USTF0",1737032644066,1.04499239,716.02,714.37,1.37396696]
["bitfinex-derivatives","BNBF0:USTF0",1737032645070,1.04499239,715.9,714.37,1.37396696]
["bitfinex-derivatives","BNBF0:USTF0",1737032645269,1.04499239,715.9,714.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737032645970,1.04499239,715.91,714.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737032647468,1.03889263,715.68,714.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737032648169,1.03889263,715.56,714.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737032649071,1.03889263,715.72,714.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737032650572,1.03889263,715.78,714.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737032651570,1.03889263,715.96,714.38,0.2570841]
["bitfinex-derivatives","BNBF0:USTF0",1737032652370,1.03889263,716.07,714.38,0.2570841]
["bitfinex-derivatives","BNBF0:USTF0",1737032653572,1.03889263,716.13,714.38,0.2570841]
["bitfinex-derivatives","BNBF0:USTF0",1737032654771,1.03889263,716.14,714.38,0.2570841]
["bitfinex-derivatives","BNBF0:USTF0",1737032655868,1.03889263,716.1,714.38,0.2570841]
["bitfinex-derivatives","BNBF0:USTF0",1737032656074,1.03889263,716.1,714.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737032656368,1.03889263,716.1,714.38,0.25704437]
["bitfinex-derivatives","BNBF0:USTF0",1737032656575,1.03889263,716.06,714.38,0.25704437]
["bitfinex-derivatives","BNBF0:USTF0",1737032656773,1.03889263,716.06,714.37,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737032656972,1.03889263,716.06,714.38,0.25704727]
["bitfinex-derivatives","BNBF0:USTF0",1737032657575,1.03889263,716.03,714.38,0.25704727]
["bitfinex-derivatives","BNBF0:USTF0",1737032658473,1.03889263,715.95,714.38,0.25704727]
["bitfinex-derivatives","BNBF0:USTF0",1737032658871,1.03889263,715.95,713.77,1.03966494]
["bitfinex-derivatives","BNBF0:USTF0",1737032659071,1.03889263,715.95,713.78,0.85406342]
["bitfinex-derivatives","BNBF0:USTF0",1737032659272,1.03889263,715.95,713.79,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032659472,1.03889263,715.95,713.8,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032659674,1.03889263,715.95,713.81,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032659873,1.03889263,715.95,713.78,0.59695271]
["bitfinex-derivatives","BNBF0:USTF0",1737032659874,1.03889263,715.73,713.82,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032660070,1.03889263,715.73,713.83,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032660277,1.03889263,715.73,713.84,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032660575,1.03889263,715.73,713.85,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032660776,1.03889263,715.79,713.86,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032660976,1.03889263,715.79,713.87,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032661176,1.03889263,715.79,713.88,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032661370,1.03889263,715.79,713.89,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032661573,1.03889263,715.79,713.9,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032661775,1.03889263,715.76,713.91,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032661978,1.03889263,715.76,713.92,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032662271,1.03889263,715.76,713.93,0.53725021]
["bitfinex-derivatives","BNBF0:USTF0",1737032662578,1.03889263,715.76,713.94,0.85406342]
["bitfinex-derivatives","BNBF0:USTF0",1737032662771,1.03889263,715.76,713.95,0.85406342]
["bitfinex-derivatives","BNBF0:USTF0",1737032662975,1.03889263,715.7,713.96,0.85406342]
["bitfinex-derivatives","BNBF0:USTF0",1737032663169,1.03889263,715.7,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032663170,1.03889263,715.7,713.97,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032663372,1.03889263,715.7,713.98,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032663575,1.03889263,715.7,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032663576,1.03889263,715.7,713.99,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032663778,1.03889263,715.7,714.0,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032664081,1.03889263,715.62,714.01,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032664278,1.03889263,715.62,714.02,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032664580,1.03889263,715.62,714.03,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032664777,1.03889263,715.62,714.04,0.25711071]
["bitfinex-derivatives","BNBF0:USTF0",1737032665077,1.03889263,715.62,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032665278,1.03889263,715.59,713.94,0.25715839]
["bitfinex-derivatives","BNBF0:USTF0",1737032667380,1.03889263,715.56,713.95,0.25714449]
["bitfinex-derivatives","BNBF0:USTF0",1737032667577,1.03889263,715.56,713.96,0.25714449]
["bitfinex-derivatives","BNBF0:USTF0",1737032667775,1.03889263,715.56,713.97,0.25714449]
["bitfinex-derivatives","BNBF0:USTF0",1737032667979,1.03889263,715.56,713.98,0.25714449]
["bitfinex-derivatives","BNBF0:USTF0",1737032668179,1.03889263,715.56,713.94,0.25714449]
["bitfinex-derivatives","BNBF0:USTF0",1737032668376,1.03889263,715.56,713.95,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032668581,1.03889263,715.57,713.94,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032668781,1.03889263,715.57,713.95,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032668982,1.03889263,715.57,713.96,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032669179,1.03889263,715.57,713.97,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032669484,1.03889263,715.53,713.98,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032669781,1.03889263,715.53,713.99,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032669983,1.03889263,715.53,713.94,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032670282,1.03889263,715.57,713.95,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032670482,1.03889263,715.57,713.96,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032670680,1.03889263,715.57,713.97,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032670876,1.03889263,715.57,713.98,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032671079,1.03889263,715.57,713.99,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032671281,1.03889263,715.57,714.0,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032671476,1.03889263,715.57,714.01,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032671674,1.03889263,715.57,714.02,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032671876,1.03889263,715.57,714.03,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032672077,1.03889263,715.57,714.04,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032672384,1.03889263,715.57,714.05,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032672581,0.73014657,716.16,714.06,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032672582,1.03889263,715.54,714.06,0.25713718]
["bitfinex-derivatives","BNBF0:USTF0",1737032672883,1.03889263,715.54,714.07,0.25715288]
["bitfinex-derivatives","BNBF0:USTF0",1737032673185,1.03889263,715.54,714.08,0.25715288]
["bitfinex-derivatives","BNBF0:USTF0",1737032673383,1.03889263,715.54,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032673585,1.03889263,715.49,714.09,0.25715405]
["bitfinex-derivatives","BNBF0:USTF0",1737032673882,1.03889263,715.49,714.1,0.25715405]
["bitfinex-derivatives","BNBF0:USTF0",1737032674083,1.03889263,715.49,714.11,0.25715405]
["bitfinex-derivatives","BNBF0:USTF0",1737032674281,1.03889263,715.49,714.12,0.25715405]
["bitfinex-derivatives","BNBF0:USTF0",1737032674479,1.03889263,715.49,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032674678,1.03889263,715.45,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032675180,1.03889263,715.45,713.94,0.25722707]
["bitfinex-derivatives","BNBF0:USTF0",1737032675683,1.03889263,715.45,713.95,0.2572528]
["bitfinex-derivatives","BNBF0:USTF0",1737032675883,1.03889263,715.3,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032676079,1.03889263,715.3,713.94,0.25728023]
["bitfinex-derivatives","BNBF0:USTF0",1737032676786,1.03889263,715.04,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032676985,3.68262126,719.8,713.94,0.25725769]
["bitfinex-derivatives","BNBF0:USTF0",1737032677186,4.82309466,717.98,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032677385,4.82309466,718.0,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032677883,1.84094365,717.99,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032678187,1.84094365,717.98,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032678380,1.84023273,718.31,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032678381,1.84094365,717.97,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032678583,4.82309466,718.27,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032678783,4.82309466,718.26,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032679084,4.82309466,718.25,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032679286,6.66332739,718.24,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032679586,4.82309466,718.23,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032679780,1.84023273,718.24,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032679781,4.82309466,718.22,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032679981,4.82309466,718.21,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032680186,1.04213719,715.24,713.93,0.2801395]
["bitfinex-derivatives","BNBF0:USTF0",1737032680385,1.04213719,715.24,713.45,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032680584,1.04213719,715.24,713.46,0.25727054]
["bitfinex-derivatives","BNBF0:USTF0",1737032680783,1.04213719,715.29,713.46,0.25727054]
["bitfinex-derivatives","BNBF0:USTF0",1737032681088,1.04213719,715.29,713.47,0.53759066]
["bitfinex-derivatives","BNBF0:USTF0",1737032681291,1.04213719,715.29,713.47,0.53759218]
["bitfinex-derivatives","BNBF0:USTF0",1737032681486,1.04213719,715.69,713.47,0.53759218]
["bitfinex-derivatives","BNBF0:USTF0",1737032681487,1.04213719,715.3,713.48,0.25727206]
["bitfinex-derivatives","BNBF0:USTF0",1737032681692,1.04213719,715.3,713.47,0.28032012]
["bitfinex-derivatives","BNBF0:USTF0",1737032682089,1.04213719,715.3,713.48,0.25730584]
["bitfinex-derivatives","BNBF0:USTF0",1737032682492,1.04213719,715.14,713.48,0.25730584]
["bitfinex-derivatives","BNBF0:USTF0",1737032683594,1.04213719,715.24,713.48,0.25730584]
["bitfinex-derivatives","BNBF0:USTF0",1737032683795,1.04213719,715.24,713.48,0.85579107]
["bitfinex-derivatives","BNBF0:USTF0",1737032683995,1.04213719,715.24,713.47,1.15232012]
["bitfinex-derivatives","BNBF0:USTF0",1737032684298,1.04213719,715.24,713.48,0.85564433]
["bitfinex-derivatives","BNBF0:USTF0",1737032684595,1.04213719,715.24,713.49,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032684791,1.04213719,715.25,713.5,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032684996,1.04213719,715.25,713.51,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032685196,1.04213719,715.25,713.52,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032685497,1.04213719,715.25,713.53,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032685696,1.04213719,715.25,713.54,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032685891,1.04213719,715.25,713.55,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032686095,1.04213719,715.25,713.56,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032686295,1.04213719,715.25,713.57,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032686496,1.04213719,715.31,713.58,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032686692,1.04213719,715.31,713.59,0.25727791]
["bitfinex-derivatives","BNBF0:USTF0",1737032686997,1.04213719,715.31,713.6,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032687197,1.04213719,715.31,713.61,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032687398,1.04213719,715.31,713.62,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032687598,1.04213719,715.32,713.63,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032687793,1.04213719,715.32,713.64,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032688093,1.04213719,715.32,713.65,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032688297,1.04213719,715.32,713.66,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032688599,1.04213719,715.32,713.67,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032688801,1.04213719,715.32,713.47,1.15232012]
["bitfinex-derivatives","BNBF0:USTF0",1737032688802,1.04213719,715.32,713.68,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032689098,1.04213719,715.32,713.69,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032689298,1.04213719,715.32,713.7,0.25728198]
["bitfinex-derivatives","BNBF0:USTF0",1737032689599,1.04213719,715.32,713.71,0.2572713]
["bitfinex-derivatives","BNBF0:USTF0",1737032689795,1.04213719,715.38,713.72,0.2572713]
["bitfinex-derivatives","BNBF0:USTF0",1737032690000,1.04213719,715.38,713.73,0.2572713]
["bitfinex-derivatives","BNBF0:USTF0",1737032690197,1.04213719,715.38,713.47,1.15232012]
["bitfinex-derivatives","BNBF0:USTF0",1737032690499,1.04213719,715.38,713.48,0.25727717]
["bitfinex-derivatives","BNBF0:USTF0",1737032690701,1.04213719,715.35,713.48,0.25727717]
["bitfinex-derivatives","BNBF0:USTF0",1737032692102,1.04213719,715.27,713.48,0.25727717]
["bitfinex-derivatives","BNBF0:USTF0",1737032692500,1.04213719,715.27,713.49,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032692698,1.04213719,715.27,713.5,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032692898,1.04213719,715.27,713.51,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032693200,1.04213719,715.18,713.52,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032693509,1.04213719,715.18,713.53,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032693795,1.04213719,715.18,713.54,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032694002,1.04213719,715.18,713.55,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032694200,1.04213719,715.18,713.56,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032694398,1.04213719,715.21,713.57,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032694598,1.04213719,715.21,713.58,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032694799,1.04213719,715.21,713.59,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032695001,1.04213719,715.21,713.6,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032695202,1.04213719,715.2,713.48,0.2573202]
["bitfinex-derivatives","BNBF0:USTF0",1737032695399,1.04213719,715.2,713.49,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032695603,1.04213719,715.2,713.5,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032695808,1.04213719,715.2,713.51,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032696102,1.04213719,715.2,713.47,1.15232012]
["bitfinex-derivatives","BNBF0:USTF0",1737032696103,1.04213719,715.2,713.52,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032696301,1.04213719,715.19,713.53,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032696604,1.04213719,715.19,713.54,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032696903,1.04213719,715.19,713.55,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032697104,1.04213719,715.16,713.56,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032697298,1.04213719,715.16,713.57,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032697501,1.04213719,715.16,713.58,0.25732898]
["bitfinex-derivatives","BNBF0:USTF0",1737032697701,1.04213719,715.16,713.59,0.2573301]
["bitfinex-derivatives","BNBF0:USTF0",1737032697903,1.04213719,715.16,713.6,0.2573301]
["bitfinex-derivatives","BNBF0:USTF0",1737032698105,1.04213719,715.16,713.61,0.25734031]
["bitfinex-derivatives","BNBF0:USTF0",1737032698401,1.04213719,715.17,713.62,0.25734031]
["bitfinex-derivatives","BNBF0:USTF0",1737032698608,1.04213719,715.17,713.47,1.15232012]
["bitfinex-derivatives","BNBF0:USTF0",1737032698804,1.04213719,715.17,713.48,0.25738026]
["bitfinex-derivatives","BNBF0:USTF0",1737032699502,1.04213719,714.92,713.48,0.25738026]
["bitfinex-derivatives","BNBF0:USTF0",1737032700500,1.04213719,714.92,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032701109,1.04213719,714.85,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032702509,1.04213719,714.87,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032703710,1.04213719,714.81,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032704311,1.04213719,714.73,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032705911,1.04213719,714.74,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032706912,1.04213719,714.78,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032707915,1.04213719,714.74,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032708716,1.04213719,714.72,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032710711,1.04213719,714.76,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032716420,1.25056463,715.44,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032716421,1.04213719,714.23,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032717216,1.04213719,714.38,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032718014,1.04213719,714.71,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032718917,1.04213719,714.85,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032719820,2.12769676,715.92,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032719821,1.04213719,714.96,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032720518,1.04213719,714.75,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032721315,1.04213719,715.09,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032722019,1.04213719,715.19,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032723121,2.12769676,716.46,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032723122,1.04213719,714.85,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032724119,1.04213719,715.13,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032725023,1.04213719,715.12,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032726018,1.04213719,715.06,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032727024,1.04213719,714.75,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032728227,1.04213719,714.71,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032729127,1.04213719,714.72,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032730627,1.04213719,714.55,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032731629,1.04213719,714.77,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032732622,1.04213719,714.7,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032733828,1.04213719,714.63,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032734627,1.04213719,714.23,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032735530,1.04213719,714.24,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032736827,1.04213719,714.55,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032737733,1.04213719,714.49,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032738933,1.04213719,714.48,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032739830,1.04213719,714.27,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032741433,1.04213719,714.0,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032741728,0.28011596,713.99,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032742326,1.32225315,713.99,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032743237,1.04213719,713.84,713.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737032744234,1.04213719,713.64,713.47,0.56514]
["bitfinex-derivatives","BNBF0:USTF0",1737032744534,1.04213719,713.64,712.16,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032744733,1.04213719,713.64,712.17,0.85857092]
["bitfinex-derivatives","BNBF0:USTF0",1737032744933,1.04213719,713.53,712.21,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032745233,1.04213719,713.53,712.22,0.85857092]
["bitfinex-derivatives","BNBF0:USTF0",1737032745427,1.04213719,713.53,712.23,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032745631,1.04213719,713.53,712.24,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032745833,1.04213719,713.53,712.25,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032746032,1.04213719,713.56,712.26,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032746232,1.04213719,713.56,712.27,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032746428,1.04213719,713.56,712.28,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032746633,1.04213719,713.56,712.29,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032746833,1.04213719,713.56,712.3,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032747131,1.04213719,713.56,712.31,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032747335,1.04213719,713.59,712.32,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032747535,1.04213719,713.59,712.33,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032747737,1.04213719,713.59,712.34,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032747935,1.04213719,713.59,712.35,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032748130,1.04213719,713.59,711.99,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032748131,1.04213719,713.6,712.36,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032748330,1.04213719,713.6,712.37,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032748532,1.04213719,713.6,712.38,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032748733,1.04213719,713.6,712.35,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032748934,1.04213719,713.6,712.36,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032749134,1.04213719,713.6,712.37,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032749336,1.04213719,713.61,712.38,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032749535,1.04213719,713.61,712.35,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032749734,1.04213719,713.61,712.36,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032749936,1.04213719,713.61,712.37,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032750135,1.04213719,713.61,712.38,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032750337,1.04213719,713.62,712.39,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032750538,1.04213719,713.62,712.4,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032750741,1.04213719,713.62,712.41,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032751039,1.04213719,713.62,712.42,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032751231,1.04213719,713.62,712.43,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032751431,0.731109,713.98,712.44,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032751432,1.04213719,713.63,712.44,0.25776901]
["bitfinex-derivatives","BNBF0:USTF0",1737032751633,1.04213719,713.63,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032751835,1.04213719,713.63,712.35,0.25780428]
["bitfinex-derivatives","BNBF0:USTF0",1737032752232,1.04213719,713.63,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032752442,1.04213719,713.6,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032753640,1.04213719,713.61,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032754543,1.04213719,713.38,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032755642,1.04213719,713.67,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032756543,2.12769676,714.63,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032756544,1.04213719,713.73,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032757546,1.04213719,713.58,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032758548,1.04213719,713.75,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032759541,1.04213719,713.77,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032760850,1.04213719,713.77,712.35,0.25783438]
["bitfinex-derivatives","BNBF0:USTF0",1737032761045,1.04213719,713.67,712.35,0.25783438]
["bitfinex-derivatives","BNBF0:USTF0",1737032762049,1.32225315,713.99,712.35,0.25783438]
["bitfinex-derivatives","BNBF0:USTF0",1737032764252,1.04213719,713.9,712.35,0.25783438]
["bitfinex-derivatives","BNBF0:USTF0",1737032765352,1.04213719,713.86,712.35,0.25783438]
["bitfinex-derivatives","BNBF0:USTF0",1737032766853,1.04213719,713.89,712.35,0.25783438]
["bitfinex-derivatives","BNBF0:USTF0",1737032767848,1.04213719,713.94,712.35,0.25783438]
["bitfinex-derivatives","BNBF0:USTF0",1737032768448,1.04213719,713.94,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032768650,1.04213719,713.84,712.35,0.25781158]
["bitfinex-derivatives","BNBF0:USTF0",1737032769652,1.04213719,713.84,712.36,0.25779868]
["bitfinex-derivatives","BNBF0:USTF0",1737032769851,1.04213719,713.84,712.37,0.25779868]
["bitfinex-derivatives","BNBF0:USTF0",1737032770047,1.04213719,713.84,712.38,0.25779868]
["bitfinex-derivatives","BNBF0:USTF0",1737032770248,1.04213719,713.84,712.39,0.25779868]
["bitfinex-derivatives","BNBF0:USTF0",1737032770450,1.04213719,713.84,712.4,0.25779868]
["bitfinex-derivatives","BNBF0:USTF0",1737032770656,1.04213719,713.84,712.41,0.25779868]
["bitfinex-derivatives","BNBF0:USTF0",1737032770852,0.28011596,713.99,712.42,0.25779868]
["bitfinex-derivatives","BNBF0:USTF0",1737032771053,0.28011596,713.99,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032771253,0.28011596,713.99,712.35,0.25779569]
["bitfinex-derivatives","BNBF0:USTF0",1737032771654,1.04213719,713.95,712.35,0.25779569]
["bitfinex-derivatives","BNBF0:USTF0",1737032772758,1.04213719,713.93,712.35,0.25779569]
["bitfinex-derivatives","BNBF0:USTF0",1737032772952,1.04213719,713.93,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032773160,1.04213719,713.93,712.35,0.25769676]
["bitfinex-derivatives","BNBF0:USTF0",1737032773656,1.04213719,713.93,712.35,0.85829432]
["bitfinex-derivatives","BNBF0:USTF0",1737032773961,0.28011596,713.99,712.36,0.25769676]
["bitfinex-derivatives","BNBF0:USTF0",1737032774160,0.28011596,713.99,712.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1737032774161,0.28011596,713.99,712.37,0.25761537]
["bitfinex-derivatives","BNBF0:USTF0",1737032774360,0.28011596,713.99,712.38,0.25761537]
["bitfinex-derivatives","BNBF0:USTF0",1737032774559,0.28011596,713.99,712.39,0.25761537]
["bitfinex-derivatives","BNBF0:USTF0",1737032774760,0.28011596,713.99,712.4,0.25760891]
["bitfinex-derivatives","BNBF0:USTF0",1737032774959,0.28011596,713.99,712.41,0.25760891]
["bitfinex-derivatives","BNBF0:USTF0",1737032775156,0.28011596,713.99,712.42,0.25760891]
["bitfinex-derivatives","BNBF0:USTF0",1737032775361,0.28011596,713.99,712.43,0.25760891]
["bitfinex-derivatives","BNBF0:USTF0",1737032775560,0.28011596,713.99,712.44,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032775854,0.28011596,713.99,712.45,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032776054,0.28011596,713.99,712.46,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032776255,0.28011596,713.99,712.47,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032776454,0.28011596,713.99,712.48,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032776657,0.28011596,713.99,712.49,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032776858,0.28011596,713.99,712.5,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032777058,0.28011596,713.99,712.51,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032777260,0.28011596,713.99,712.52,0.25759232]
["bitfinex-derivatives","BNBF0:USTF0",1737032777459,0.28011596,713.99,712.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737032777659,0.28011596,713.99,712.47,0.85793476]
["bitfinex-derivatives","BNBF0:USTF0",1737032777853,0.28011596,713.99,712.48,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032778053,0.28011596,713.99,712.49,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032778256,0.28011596,713.99,712.5,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032778492,0.28011596,713.99,712.47,0.60037448]
["bitfinex-derivatives","BNBF0:USTF0",1737032778493,0.28011596,713.99,712.51,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032778656,0.28011596,713.99,712.52,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032778853,0.28011596,713.99,712.53,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032779159,0.28011596,713.99,712.54,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032779354,0.28011596,713.99,712.46,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737032779355,0.28011596,713.99,712.47,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032779660,0.28011596,713.99,712.48,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032779860,0.28011596,713.99,712.49,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032780061,0.28011596,713.99,712.5,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032780256,0.28011596,713.99,712.51,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032780457,0.28011596,713.99,712.52,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032780652,0.28011596,713.99,712.53,0.25756028]
["bitfinex-derivatives","BNBF0:USTF0",1737032780857,0.28011596,713.99,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737032781060,0.28011596,713.99,712.55,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032781460,0.28011596,713.99,712.56,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032781857,0.28011596,713.99,712.57,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032782063,0.28011596,713.99,712.58,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032782263,0.28011596,713.99,712.59,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032782454,0.28011596,713.99,712.6,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032782660,0.28011596,713.99,712.61,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032782956,0.28011596,713.99,712.62,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032783161,0.28011596,713.99,712.63,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032783457,0.28011596,713.99,712.64,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032783657,0.28011596,713.99,712.65,0.25761064]
["bitfinex-derivatives","BNBF0:USTF0",1737032783864,0.28011596,713.99,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737032784063,0.28011596,713.99,712.55,0.25772632]
["bitfinex-derivatives","BNBF0:USTF0",1737032786158,0.28011596,713.99,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737032786363,0.28011596,713.99,711.8,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032786759,0.28011596,713.99,711.1,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032786964,0.28011596,713.99,711.11,0.53939171]
["bitfinex-derivatives","BNBF0:USTF0",1737032787264,0.28011596,713.99,711.12,0.25814128]
["bitfinex-derivatives","BNBF0:USTF0",1737032787462,0.28011596,713.99,711.13,0.25814128]
["bitfinex-derivatives","BNBF0:USTF0",1737032787864,0.28011596,713.99,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737032788165,1.04213719,713.47,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737032789366,1.04213719,713.82,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737032790066,1.04213719,713.82,711.12,0.25817203]
["bitfinex-derivatives","BNBF0:USTF0",1737032790366,1.04213719,713.78,711.12,0.25817203]
["bitfinex-derivatives","BNBF0:USTF0",1737032790765,1.04213719,713.78,711.11,1.03525043]
["bitfinex-derivatives","BNBF0:USTF0",1737032790960,1.04213719,713.78,711.12,0.25818247]
["bitfinex-derivatives","BNBF0:USTF0",1737032791161,1.04213719,713.78,711.11,1.03525043]
["bitfinex-derivatives","BNBF0:USTF0",1737032791865,1.04213719,713.57,711.11,1.03525043]
["bitfinex-derivatives","BNBF0:USTF0",1737032792869,1.04213719,713.89,711.11,1.03525043]
["bitfinex-derivatives","BNBF0:USTF0",1737032793368,1.04213719,713.89,711.12,0.25816549]
["bitfinex-derivatives","BNBF0:USTF0",1737032794066,1.04213719,713.95,711.12,0.25816549]
["bitfinex-derivatives","BNBF0:USTF0",1737032795167,1.32225315,713.99,711.12,0.25816549]
["bitfinex-derivatives","BNBF0:USTF0",1737032795360,1.32225315,713.99,711.13,0.25813888]
["bitfinex-derivatives","BNBF0:USTF0",1737032795566,1.32225315,713.99,711.14,0.25813888]
["bitfinex-derivatives","BNBF0:USTF0",1737032795761,1.32225315,713.99,711.15,0.25813888]
["bitfinex-derivatives","BNBF0:USTF0",1737032795968,1.32225315,713.99,711.12,0.25813888]
["bitfinex-derivatives","BNBF0:USTF0",1737032796163,1.32225315,713.99,711.13,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032796369,0.28011596,713.99,711.14,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032796567,0.28011596,713.99,711.15,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032796766,0.28011596,713.99,711.16,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032796963,0.28011596,713.99,711.17,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032797169,0.28011596,713.99,711.18,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032797366,0.28011596,713.99,711.19,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032797563,0.28011596,713.99,711.2,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032797764,0.28011596,713.99,711.21,0.2581678]
["bitfinex-derivatives","BNBF0:USTF0",1737032797967,0.28011596,713.99,711.11,1.03525043]
["bitfinex-derivatives","BNBF0:USTF0",1737032798167,0.28011596,713.99,711.12,0.25819113]
["bitfinex-derivatives","BNBF0:USTF0",1737032799368,0.28011596,713.99,711.13,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032799572,0.28011596,713.99,711.14,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032799773,0.28011596,713.99,711.15,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032799975,0.28011596,713.99,711.16,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032800173,0.28011596,713.99,711.17,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032800368,0.28011596,713.99,711.18,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032800574,1.04213719,713.94,711.19,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032800773,1.04213719,713.94,711.2,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032800974,1.04213719,713.94,711.12,0.25823195]
["bitfinex-derivatives","BNBF0:USTF0",1737032801274,1.04213719,713.94,711.13,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032801475,1.04213719,713.94,711.14,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032801776,0.28011596,713.99,711.15,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032801972,0.28011596,713.99,711.16,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032802275,0.28011596,713.99,711.17,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032802469,0.28011596,713.99,711.18,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032802774,0.28011596,713.99,711.19,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032803073,0.28011596,713.99,711.2,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032803273,0.28011596,713.99,711.21,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032803574,0.28011596,713.99,711.22,0.25822664]
["bitfinex-derivatives","BNBF0:USTF0",1737032803775,0.28011596,713.99,711.11,1.03525043]
["bitfinex-derivatives","BNBF0:USTF0",1737032804072,0.28011596,713.99,711.12,0.25821286]
["bitfinex-derivatives","BNBF0:USTF0",1737032804775,0.28011596,713.99,711.13,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032804976,0.28011596,713.99,711.14,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032805174,0.28011596,713.99,711.12,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032805373,0.28011596,713.99,711.11,1.03525043]
["bitfinex-derivatives","BNBF0:USTF0",1737032805374,0.28011596,713.99,711.13,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032805574,0.28011596,713.99,711.12,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032805774,0.28011596,713.99,711.13,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032805971,0.28011596,713.99,711.14,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032806274,0.28011596,713.99,711.15,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032806470,0.28011596,713.99,711.16,0.25820943]
["bitfinex-derivatives","BNBF0:USTF0",1737032806675,0.28011596,713.99,711.17,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032806868,0.28011596,713.99,711.18,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032807176,0.28011596,713.99,711.19,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032807374,0.28011596,713.99,711.2,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032807674,0.28011596,713.99,711.21,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032807873,0.28011596,713.99,711.22,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032808075,0.28011596,713.99,711.23,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032808274,0.28011596,713.99,711.24,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032808474,0.28011596,713.99,711.25,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032808670,0.28011596,713.99,711.26,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032808877,0.28011596,713.99,711.27,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032809176,0.28011596,713.99,711.28,0.2581807]
["bitfinex-derivatives","BNBF0:USTF0",1737032809477,0.28011596,713.99,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737032809678,0.28011596,713.99,711.12,0.25818902]
["bitfinex-derivatives","BNBF0:USTF0",1737032810077,0.28011596,713.99,711.12,1.11218902]
["bitfinex-derivatives","BNBF0:USTF0",1737032810277,0.28011596,713.99,711.13,0.2581929]
["bitfinex-derivatives","BNBF0:USTF0",1737032812380,0.28011596,713.99,711.14,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032812582,1.32225315,713.99,711.13,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032812785,1.32225315,713.99,711.14,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032812980,1.32225315,713.99,711.15,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032813181,1.32225315,713.99,711.13,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032813384,1.32225315,713.99,711.14,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032813776,1.32225315,713.99,711.15,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032813976,1.32225315,713.99,711.16,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032813977,1.04213719,713.89,711.16,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032814179,1.04213719,713.89,711.17,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032814480,1.04213719,713.89,711.18,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032814680,1.04213719,713.89,711.19,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032814881,1.04213719,713.89,711.2,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032815081,1.04213719,713.89,711.13,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032815282,1.04213719,713.79,711.14,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032815582,1.04213719,713.79,711.15,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032815783,1.04213719,713.79,711.16,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032816083,1.04213719,713.79,711.17,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032816279,1.04213719,713.79,711.18,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032816581,1.04213719,713.67,711.19,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032816775,1.04213719,713.67,711.2,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032816983,1.04213719,713.67,711.21,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032817182,1.04213719,713.67,711.22,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032817479,1.04213719,713.46,711.23,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032817679,1.04213719,713.46,711.24,0.25819812]
["bitfinex-derivatives","BNBF0:USTF0",1737032817881,1.04213719,713.46,711.12,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1737032818085,1.04213719,713.22,711.13,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032818481,1.04213719,713.22,711.14,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032818682,1.04213719,713.22,711.15,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032818878,1.04213719,713.22,711.16,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032819077,1.04213719,713.22,711.17,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032819283,1.04213719,713.22,711.18,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032819481,1.04213719,713.06,711.19,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032819678,1.04213719,713.06,711.2,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032819878,1.04213719,713.06,711.21,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032820081,1.04213719,713.06,711.22,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032820282,1.04213719,712.79,711.23,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032820582,1.04213719,712.79,711.24,0.25815419]
["bitfinex-derivatives","BNBF0:USTF0",1737032820780,1.04213719,712.79,711.25,0.25817068]
["bitfinex-derivatives","BNBF0:USTF0",1737032820976,1.04213719,712.79,711.26,0.25817068]
["bitfinex-derivatives","BNBF0:USTF0",1737032821186,1.04213719,712.57,711.27,0.2581487]
["bitfinex-derivatives","BNBF0:USTF0",1737032821378,1.04213719,712.57,711.28,0.2581487]
["bitfinex-derivatives","BNBF0:USTF0",1737032821582,1.04213719,712.57,711.29,0.2581487]
["bitfinex-derivatives","BNBF0:USTF0",1737032821784,1.04213719,712.57,711.3,0.2581487]
["bitfinex-derivatives","BNBF0:USTF0",1737032821983,1.04213719,712.57,711.31,0.2581487]
["bitfinex-derivatives","BNBF0:USTF0",1737032822186,1.04213719,712.67,711.36,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032822484,1.04213719,712.67,711.37,0.8596893]
["bitfinex-derivatives","BNBF0:USTF0",1737032822687,1.04213719,712.67,711.38,0.25806751]
["bitfinex-derivatives","BNBF0:USTF0",1737032822887,1.04213719,712.67,711.39,0.25806751]
["bitfinex-derivatives","BNBF0:USTF0",1737032823190,1.04213719,712.71,711.48,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032823383,1.04213719,712.71,711.49,0.85948257]
["bitfinex-derivatives","BNBF0:USTF0",1737032823685,1.04213719,712.71,711.5,0.25806751]
["bitfinex-derivatives","BNBF0:USTF0",1737032823985,1.04213719,712.71,711.51,0.25806751]
["bitfinex-derivatives","BNBF0:USTF0",1737032824185,1.04213719,713.03,711.53,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032824380,1.04213719,713.03,711.54,0.25806751]
["bitfinex-derivatives","BNBF0:USTF0",1737032825580,1.04213719,713.03,710.99,1.24728975]
["bitfinex-derivatives","BNBF0:USTF0",1737032825581,1.04213719,713.31,711.55,0.25797054]
["bitfinex-derivatives","BNBF0:USTF0",1737032825787,1.04213719,713.31,711.56,0.25797054]
["bitfinex-derivatives","BNBF0:USTF0",1737032825986,1.04213719,713.31,711.57,0.25797054]
["bitfinex-derivatives","BNBF0:USTF0",1737032826286,1.04213719,713.31,711.58,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032826482,1.04213719,713.31,711.59,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032826689,1.04213719,713.38,711.6,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032826986,1.04213719,713.38,711.61,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032827187,1.04213719,713.38,711.62,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032827388,1.04213719,713.44,711.63,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032827589,1.04213719,713.44,711.64,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032827786,1.04213719,713.44,711.65,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032827988,1.04213719,713.44,711.66,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032828184,1.04213719,713.44,711.67,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032828492,1.04213719,713.41,711.68,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032828790,1.04213719,713.41,711.69,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032828989,1.04213719,713.41,711.7,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032829190,1.04213719,713.41,711.71,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032829491,1.04213719,713.41,711.72,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032829690,1.04213719,713.41,711.73,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032829887,1.04213719,713.41,711.74,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032830087,1.04213719,713.41,711.75,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032830284,1.04213719,713.41,711.76,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032830488,1.04213719,713.41,711.77,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032830693,1.04213719,713.41,711.78,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032830992,1.04213719,713.41,711.79,0.25796769]
["bitfinex-derivatives","BNBF0:USTF0",1737032831192,1.04213719,713.13,711.8,0.25801925]
["bitfinex-derivatives","BNBF0:USTF0",1737032831491,1.04213719,713.13,711.81,0.25801925]
["bitfinex-derivatives","BNBF0:USTF0",1737032831693,1.04213719,713.13,711.82,0.25801925]
["bitfinex-derivatives","BNBF0:USTF0",1737032831892,1.04213719,713.13,711.83,0.25801925]
["bitfinex-derivatives","BNBF0:USTF0",1737032832091,1.04213719,713.3,711.84,0.25801925]
["bitfinex-derivatives","BNBF0:USTF0",1737032832286,1.04213719,713.3,711.24,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032832287,1.04213719,713.3,711.85,0.25801925]
["bitfinex-derivatives","BNBF0:USTF0",1737032832488,1.04213719,713.3,711.24,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032832689,1.04213719,713.3,711.25,0.85926244]
["bitfinex-derivatives","BNBF0:USTF0",1737032832891,1.04213719,713.3,711.26,0.25799562]
["bitfinex-derivatives","BNBF0:USTF0",1737032833193,1.25056463,713.78,711.25,0.60126682]
["bitfinex-derivatives","BNBF0:USTF0",1737032833194,1.04213719,713.56,711.27,0.25799562]
["bitfinex-derivatives","BNBF0:USTF0",1737032833394,1.04213719,713.56,711.28,0.25799562]
["bitfinex-derivatives","BNBF0:USTF0",1737032833592,1.04213719,713.56,711.29,0.25799562]
["bitfinex-derivatives","BNBF0:USTF0",1737032833791,1.04213719,713.56,711.3,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032833986,1.04213719,713.56,711.31,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032834186,1.04213719,713.54,711.32,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032834492,1.04213719,713.54,711.33,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032834694,1.04213719,713.54,711.34,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032834892,1.04213719,713.54,711.35,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032835093,1.04213719,713.54,711.36,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032835391,1.04213719,713.54,711.37,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032835597,1.04213719,713.54,711.38,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032835798,1.04213719,713.54,711.39,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032835996,1.04213719,713.54,711.4,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032836294,1.04213719,713.29,711.41,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032836497,1.04213719,713.29,711.42,0.25798479]
["bitfinex-derivatives","BNBF0:USTF0",1737032836693,1.04213719,713.29,711.43,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032836891,1.04213719,713.29,711.44,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032837093,1.04213719,713.29,711.45,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032837296,1.04213719,713.29,711.46,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032837501,1.04213719,713.24,711.47,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032837798,1.04213719,713.24,711.48,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032838000,1.04213719,713.24,711.49,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032838194,1.04213719,713.24,711.5,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032838393,1.25056463,713.7,711.51,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032838394,1.04213719,713.15,711.51,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032838600,1.04213719,713.15,711.52,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032838800,1.04213719,713.15,711.53,0.25803166]
["bitfinex-derivatives","BNBF0:USTF0",1737032839102,1.04213719,713.19,711.54,0.25809845]
["bitfinex-derivatives","BNBF0:USTF0",1737032839398,1.04213719,713.19,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032839399,1.04213719,713.19,711.55,0.25810939]
["bitfinex-derivatives","BNBF0:USTF0",1737032839601,1.04213719,713.19,711.56,0.25810939]
["bitfinex-derivatives","BNBF0:USTF0",1737032839899,1.04213719,713.19,711.57,0.25810939]
["bitfinex-derivatives","BNBF0:USTF0",1737032840096,1.04213719,713.19,711.58,0.25810939]
["bitfinex-derivatives","BNBF0:USTF0",1737032840297,2.12769676,713.85,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032840298,1.04213719,712.99,711.59,0.25810939]
["bitfinex-derivatives","BNBF0:USTF0",1737032840498,1.04213719,712.99,711.6,0.25810939]
["bitfinex-derivatives","BNBF0:USTF0",1737032840696,1.04213719,712.99,711.61,0.25810939]
["bitfinex-derivatives","BNBF0:USTF0",1737032840902,1.04213719,712.99,711.62,0.25810939]
["bitfinex-derivatives","BNBF0:USTF0",1737032841099,1.04213719,712.99,711.63,0.25811789]
["bitfinex-derivatives","BNBF0:USTF0",1737032841295,1.04213719,712.99,711.64,0.25811789]
["bitfinex-derivatives","BNBF0:USTF0",1737032841496,1.04213719,712.99,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032841702,2.12769676,713.54,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032841703,1.04213719,712.94,711.37,0.25812035]
["bitfinex-derivatives","BNBF0:USTF0",1737032842097,1.04213719,712.94,711.38,0.25811436]
["bitfinex-derivatives","BNBF0:USTF0",1737032842295,1.04213719,712.94,711.39,0.25811436]
["bitfinex-derivatives","BNBF0:USTF0",1737032842496,1.04213719,712.94,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032842497,1.04213719,712.94,711.4,0.25811436]
["bitfinex-derivatives","BNBF0:USTF0",1737032842699,1.04213719,713.01,711.41,0.25811436]
["bitfinex-derivatives","BNBF0:USTF0",1737032842994,1.04213719,713.01,711.42,0.25811041]
["bitfinex-derivatives","BNBF0:USTF0",1737032843195,1.04213719,713.01,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032843600,1.04213719,713.14,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032844802,2.12769676,713.98,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032844803,1.04213719,712.38,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032845701,1.04213719,712.75,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032847003,1.04213719,713.18,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032847004,1.04213719,712.6,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032848002,1.04213719,712.73,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032849107,1.04213719,712.83,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032850414,1.04213719,712.82,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032851201,1.04213719,712.93,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032852404,1.04213719,712.99,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032853410,2.12769676,713.85,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032853411,1.04213719,713.02,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032854508,1.04213719,713.17,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032855413,1.04213719,713.68,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032855414,1.04213719,713.18,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032856805,1.04213719,713.06,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032858110,1.04213719,713.09,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032859013,1.04213719,713.12,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032860512,1.04213719,713.09,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032861311,1.04213719,713.04,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032862510,2.12769676,713.83,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032862511,1.04213719,713.11,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032863313,1.04213719,713.06,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032864116,1.04213719,713.0,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032865110,1.04213719,713.02,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032866412,1.04213719,713.13,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032867417,1.04213719,713.09,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032868311,1.04213719,713.0,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032869317,1.04213719,713.08,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032870518,1.04213719,712.97,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032871216,1.04213719,712.83,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032872219,1.04213719,712.72,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032873414,1.25056463,713.44,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032873415,1.04213719,712.56,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032874623,1.04213719,712.51,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032875630,1.04213719,712.42,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032876825,1.25056463,713.1,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032876826,1.04213719,712.34,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032877927,1.04213719,712.09,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032878925,1.04213719,712.34,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032878926,1.04213719,711.96,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032879923,1.04213719,712.41,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032880929,1.04213719,712.32,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032882429,1.04213719,712.31,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032883328,1.04213719,712.22,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032884729,1.04213719,712.15,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032885730,1.04213719,712.32,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032887029,0.71837268,712.67,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032887030,1.04213719,712.33,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032888229,2.12769676,712.99,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032888230,1.04213719,712.0,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032889333,1.04213719,711.89,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032890330,1.04213719,712.07,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032891434,1.04213719,712.12,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032892430,1.04213719,712.0,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032893440,1.04213719,711.99,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032894335,1.04213719,711.84,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032895531,1.04213719,712.08,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032896937,2.12769676,712.9,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032896938,1.04213719,712.13,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032898439,1.25056463,712.79,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032898440,1.04213719,711.96,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032899941,1.04213719,711.97,711.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737032900441,1.04213719,711.97,709.99,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032901041,1.04213719,712.05,709.88,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032901236,1.04213719,712.05,709.89,0.25867852]
["bitfinex-derivatives","BNBF0:USTF0",1737032901439,1.04213719,712.05,709.9,0.54036699]
["bitfinex-derivatives","BNBF0:USTF0",1737032901640,1.04213719,712.05,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1737032901839,1.04213719,712.05,709.9,1.37772982]
["bitfinex-derivatives","BNBF0:USTF0",1737032902138,1.04213719,712.05,709.91,0.25851494]
["bitfinex-derivatives","BNBF0:USTF0",1737032902344,2.12769676,712.99,709.91,0.25851494]
["bitfinex-derivatives","BNBF0:USTF0",1737032902345,1.04213719,711.78,709.91,0.25851494]
["bitfinex-derivatives","BNBF0:USTF0",1737032903546,1.04213719,712.0,709.91,0.25851494]
["bitfinex-derivatives","BNBF0:USTF0",1737032904046,1.04213719,712.0,709.92,0.25851494]
["bitfinex-derivatives","BNBF0:USTF0",1737032904239,1.04213719,712.0,709.93,0.25851494]
["bitfinex-derivatives","BNBF0:USTF0",1737032904448,1.04213719,712.01,709.94,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032904746,1.04213719,712.01,709.95,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032904945,1.04213719,712.01,709.96,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032905145,1.04213719,712.01,709.97,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032905346,1.04213719,712.01,709.98,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032905648,1.04213719,712.06,709.99,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032905846,1.04213719,712.06,710.0,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032906042,1.04213719,712.06,709.93,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032906043,1.04213719,712.06,709.94,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032906244,1.04213719,712.06,709.95,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032906444,1.04213719,712.06,709.96,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032906643,1.04213719,711.88,709.97,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032906846,1.04213719,711.88,709.98,0.25848314]
["bitfinex-derivatives","BNBF0:USTF0",1737032907047,1.04213719,711.88,709.99,0.25853325]
["bitfinex-derivatives","BNBF0:USTF0",1737032907246,1.04213719,711.88,710.0,0.25853325]
["bitfinex-derivatives","BNBF0:USTF0",1737032907447,1.04213719,712.03,710.01,0.25853325]
["bitfinex-derivatives","BNBF0:USTF0",1737032907647,1.04213719,712.03,710.02,0.25853325]
["bitfinex-derivatives","BNBF0:USTF0",1737032907847,1.04213719,712.03,710.03,0.25851387]
["bitfinex-derivatives","BNBF0:USTF0",1737032908050,1.04213719,712.03,710.04,0.25851387]
["bitfinex-derivatives","BNBF0:USTF0",1737032908346,1.04213719,712.09,710.05,0.25851387]
["bitfinex-derivatives","BNBF0:USTF0",1737032908552,1.04213719,712.09,710.06,0.25851387]
["bitfinex-derivatives","BNBF0:USTF0",1737032908848,1.04213719,712.09,709.9,1.37772982]
["bitfinex-derivatives","BNBF0:USTF0",1737032909048,1.04213719,712.09,709.91,0.25848736]
["bitfinex-derivatives","BNBF0:USTF0",1737032909249,1.04213719,712.09,709.92,0.25848736]
["bitfinex-derivatives","BNBF0:USTF0",1737032909450,1.04213719,712.09,709.93,0.25848736]
["bitfinex-derivatives","BNBF0:USTF0",1737032909644,1.04213719,712.14,709.94,0.25848736]
["bitfinex-derivatives","BNBF0:USTF0",1737032909850,1.04213719,712.14,709.92,3.16076509]
["bitfinex-derivatives","BNBF0:USTF0",1737032910051,1.04213719,712.14,709.93,0.86064986]
["bitfinex-derivatives","BNBF0:USTF0",1737032910245,1.04213719,712.14,709.94,0.25845007]
["bitfinex-derivatives","BNBF0:USTF0",1737032910443,1.04213719,712.14,709.95,0.25845007]
["bitfinex-derivatives","BNBF0:USTF0",1737032910645,1.04213719,712.15,709.96,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032910848,1.04213719,712.15,709.97,0.86064206]
["bitfinex-derivatives","BNBF0:USTF0",1737032911750,1.04213719,712.34,709.97,0.86064206]
["bitfinex-derivatives","BNBF0:USTF0",1737032911948,1.04213719,712.34,709.98,0.86064206]
["bitfinex-derivatives","BNBF0:USTF0",1737032912147,1.04213719,712.34,709.99,0.86064206]
["bitfinex-derivatives","BNBF0:USTF0",1737032912449,1.04213719,712.34,710.0,0.86064206]
["bitfinex-derivatives","BNBF0:USTF0",1737032912647,1.04213719,712.33,710.01,0.60213621]
["bitfinex-derivatives","BNBF0:USTF0",1737032912849,1.04213719,712.33,710.02,3.41851949]
["bitfinex-derivatives","BNBF0:USTF0",1737032913052,1.04213719,712.33,710.03,0.2584194]
["bitfinex-derivatives","BNBF0:USTF0",1737032913350,1.04213719,712.33,710.04,0.2584194]
["bitfinex-derivatives","BNBF0:USTF0",1737032913653,1.04213719,712.33,710.05,0.2584194]
["bitfinex-derivatives","BNBF0:USTF0",1737032913854,1.04213719,712.33,710.03,0.60213621]
["bitfinex-derivatives","BNBF0:USTF0",1737032913855,1.04213719,712.24,710.1,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032914054,1.04213719,712.24,710.11,0.86055561]
["bitfinex-derivatives","BNBF0:USTF0",1737032914252,1.04213719,712.24,710.12,0.2584194]
["bitfinex-derivatives","BNBF0:USTF0",1737032914457,1.04213719,712.24,710.13,0.2584194]
["bitfinex-derivatives","BNBF0:USTF0",1737032914760,1.04213719,712.25,710.14,0.2584194]
["bitfinex-derivatives","BNBF0:USTF0",1737032915057,1.04213719,712.25,710.15,0.2584194]
["bitfinex-derivatives","BNBF0:USTF0",1737032915259,1.04213719,712.25,710.16,0.2584194]
["bitfinex-derivatives","BNBF0:USTF0",1737032915458,1.04213719,712.25,710.17,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032915660,1.04213719,712.25,710.18,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032915862,1.04213719,712.25,710.19,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032916160,1.04213719,712.37,710.46,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032916356,1.04213719,712.37,710.47,4.31370968]
["bitfinex-derivatives","BNBF0:USTF0",1737032916556,1.04213719,712.37,710.46,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032916557,1.04213719,712.37,710.48,4.0194366]
["bitfinex-derivatives","BNBF0:USTF0",1737032916753,1.04213719,712.37,710.49,0.8602582]
["bitfinex-derivatives","BNBF0:USTF0",1737032916970,1.04213719,712.37,710.5,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032917257,1.04213719,712.54,710.57,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032917459,1.04213719,712.54,710.58,0.8602582]
["bitfinex-derivatives","BNBF0:USTF0",1737032917757,1.04213719,712.54,710.59,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032917959,1.04213719,712.54,710.6,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032918263,1.04213719,712.54,710.61,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032918559,1.04213719,712.55,710.62,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032918758,1.04213719,712.55,710.63,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032918959,1.04213719,712.55,710.64,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032919157,1.04213719,712.55,710.65,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032919358,1.04213719,712.55,710.66,0.25832182]
["bitfinex-derivatives","BNBF0:USTF0",1737032919559,1.04213719,712.76,710.61,0.60193638]
["bitfinex-derivatives","BNBF0:USTF0",1737032919754,1.04213719,712.76,710.53,0.8602582]
["bitfinex-derivatives","BNBF0:USTF0",1737032919959,1.04213719,712.76,710.54,0.8602582]
["bitfinex-derivatives","BNBF0:USTF0",1737032920260,1.04213719,712.76,710.55,0.8602582]
["bitfinex-derivatives","BNBF0:USTF0",1737032920554,1.04213719,712.73,710.56,1.29772994]
["bitfinex-derivatives","BNBF0:USTF0",1737032920756,1.04213719,712.73,710.57,0.8602582]
["bitfinex-derivatives","BNBF0:USTF0",1737032921561,1.04213719,712.89,710.57,0.8602582]
["bitfinex-derivatives","BNBF0:USTF0",1737032921755,1.04213719,712.89,710.58,0.85993835]
["bitfinex-derivatives","BNBF0:USTF0",1737032921957,1.04213719,712.89,710.5,0.85993835]
["bitfinex-derivatives","BNBF0:USTF0",1737032922156,1.04213719,712.89,710.51,4.30429012]
["bitfinex-derivatives","BNBF0:USTF0",1737032922355,1.04213719,712.89,710.52,4.30429012]
["bitfinex-derivatives","BNBF0:USTF0",1737032922557,1.04213719,712.89,710.53,4.30429012]
["bitfinex-derivatives","BNBF0:USTF0",1737032922757,1.04213719,712.89,710.54,4.3024976]
["bitfinex-derivatives","BNBF0:USTF0",1737032922963,1.04213719,713.06,710.55,4.01151572]
["bitfinex-derivatives","BNBF0:USTF0",1737032923162,1.04213719,713.06,710.56,0.85993835]
["bitfinex-derivatives","BNBF0:USTF0",1737032923363,1.04213719,713.06,710.57,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032923566,1.04213719,713.06,710.58,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032923766,1.04213719,713.06,710.59,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032923965,1.04213719,713.06,710.6,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032924168,1.04213719,713.07,710.61,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032924360,1.04213719,713.07,710.62,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032924565,1.04213719,713.07,710.63,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032924760,1.04213719,713.07,710.58,0.6017213]
["bitfinex-derivatives","BNBF0:USTF0",1737032924761,1.04213719,713.07,710.64,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032924964,1.04213719,713.07,710.65,0.25821705]
["bitfinex-derivatives","BNBF0:USTF0",1737032925162,1.04213719,713.07,710.66,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032925363,1.04213719,713.13,710.67,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032925563,1.04213719,713.13,710.68,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032925769,1.04213719,713.13,710.69,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032925965,1.04213719,713.13,710.7,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032926170,1.04213719,713.13,710.71,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032926473,1.04213719,713.19,710.72,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032926668,1.04213719,713.19,710.73,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032926972,1.04213719,713.19,710.74,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032927270,1.04213719,713.19,709.99,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737032927271,1.04213719,713.23,710.75,0.25817671]
["bitfinex-derivatives","BNBF0:USTF0",1737032927471,1.04213719,713.23,710.76,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032927672,1.04213719,713.23,710.77,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032927972,1.04213719,713.23,710.78,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032928166,1.04213719,713.23,710.79,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032928369,1.04213719,713.23,710.8,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032928572,1.04213719,713.24,710.81,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032928772,1.04213719,713.24,710.82,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032928970,1.04213719,713.24,710.83,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032929172,1.04213719,713.24,710.84,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032929467,1.04213719,713.28,710.85,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032929670,1.04213719,713.28,710.37,0.60167645]
["bitfinex-derivatives","BNBF0:USTF0",1737032929671,1.04213719,713.28,710.86,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032929870,1.04213719,713.28,710.87,0.25819548]
["bitfinex-derivatives","BNBF0:USTF0",1737032930065,1.04213719,713.28,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032930272,1.04213719,713.28,710.87,0.25823649]
["bitfinex-derivatives","BNBF0:USTF0",1737032930467,1.04213719,713.27,710.87,0.25823649]
["bitfinex-derivatives","BNBF0:USTF0",1737032931474,1.04213719,713.29,710.87,0.25823649]
["bitfinex-derivatives","BNBF0:USTF0",1737032932474,1.25056463,713.94,710.87,0.25823649]
["bitfinex-derivatives","BNBF0:USTF0",1737032932475,1.04213719,713.12,710.87,0.25823649]
["bitfinex-derivatives","BNBF0:USTF0",1737032933075,1.04213719,713.12,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032933379,1.04213719,713.12,710.87,0.25830633]
["bitfinex-derivatives","BNBF0:USTF0",1737032933775,1.04213719,713.05,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032934076,1.04213719,713.05,710.87,0.25831722]
["bitfinex-derivatives","BNBF0:USTF0",1737032935269,1.04213719,712.91,710.87,0.25831722]
["bitfinex-derivatives","BNBF0:USTF0",1737032935874,1.04213719,712.91,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032936071,1.04213719,712.91,710.87,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032936279,1.04213719,713.05,710.87,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032937273,1.04213719,713.05,710.88,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032937474,1.04213719,713.01,710.89,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032937670,1.04213719,713.01,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032937671,1.04213719,713.01,710.9,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032937873,1.04213719,713.01,710.91,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032938075,1.04213719,713.01,710.92,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032938275,1.04213719,713.01,710.93,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032938476,1.04213719,713.01,710.94,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032938677,1.04213719,713.01,710.87,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032938876,1.04213719,713.3,710.88,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032939071,1.04213719,713.3,710.89,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032939271,1.04213719,713.3,710.9,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032939578,1.04213719,713.3,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032939579,1.04213719,713.3,710.91,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032939777,1.04213719,713.3,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032939778,1.04213719,713.3,710.92,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032939978,1.04213719,713.29,710.87,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032940177,1.04213719,713.29,710.93,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032940378,1.04213719,713.29,710.94,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032940579,1.04213719,713.29,710.95,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032940778,1.04213719,713.29,710.96,0.2582667]
["bitfinex-derivatives","BNBF0:USTF0",1737032940977,1.04213719,713.29,710.97,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032941280,1.04213719,713.22,710.98,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032941477,1.04213719,713.22,710.99,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032941673,1.04213719,713.22,711.0,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032941879,1.04213719,713.22,710.91,0.60163444]
["bitfinex-derivatives","BNBF0:USTF0",1737032941880,1.04213719,713.22,711.01,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032942074,1.04213719,713.22,711.02,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032942379,1.04213719,713.5,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032942380,1.04213719,713.02,711.03,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032942678,1.04213719,713.02,711.04,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032942878,1.04213719,712.95,711.05,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032943074,1.04213719,712.95,711.06,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032943274,1.04213719,712.95,710.87,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032943474,1.04213719,712.95,710.88,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032943681,1.25056463,713.43,710.86,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1737032943682,1.04213719,713.0,710.89,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032943872,1.04213719,713.0,710.9,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032944074,1.04213719,713.0,710.91,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032944275,1.04213719,713.0,710.92,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032944579,1.04213719,713.0,710.93,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032944780,1.04213719,712.8,710.94,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032945074,1.04213719,712.8,710.95,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032945279,1.04213719,712.8,710.96,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032945480,1.04213719,712.8,710.97,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032945782,1.04213719,712.8,710.98,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032946080,1.04213719,712.8,710.99,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032946281,1.04213719,712.68,711.0,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032946480,1.04213719,712.68,711.01,0.25817493]
["bitfinex-derivatives","BNBF0:USTF0",1737032946780,1.04213719,712.68,711.02,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032946980,1.04213719,712.68,711.03,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032947181,1.04213719,712.79,711.04,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032947480,1.04213719,712.79,711.05,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032947673,1.04213719,712.79,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032947674,1.04213719,712.79,711.06,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032947874,1.04213719,712.79,711.07,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032948081,1.04213719,712.79,711.08,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032948284,1.04213719,712.86,711.09,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032948486,1.04213719,712.86,711.1,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032948677,1.04213719,712.86,711.11,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032948884,1.04213719,712.86,711.12,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032949184,1.04213719,712.79,711.13,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032949384,1.04213719,712.56,711.14,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032949579,1.04213719,712.56,711.03,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032949781,1.04213719,712.56,711.04,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032949982,1.04213719,712.51,711.03,0.25822796]
["bitfinex-derivatives","BNBF0:USTF0",1737032950183,1.04213719,712.51,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032950380,1.04213719,712.51,711.03,0.25822888]
["bitfinex-derivatives","BNBF0:USTF0",1737032950986,1.04213719,712.45,711.03,0.25822888]
["bitfinex-derivatives","BNBF0:USTF0",1737032952084,1.04213719,712.41,711.03,0.25822888]
["bitfinex-derivatives","BNBF0:USTF0",1737032952481,1.04213719,712.41,711.04,0.25829122]
["bitfinex-derivatives","BNBF0:USTF0",1737032952679,1.04213719,712.41,711.05,0.25829122]
["bitfinex-derivatives","BNBF0:USTF0",1737032952882,1.04213719,712.41,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032953183,1.04213719,712.41,711.03,0.25830861]
["bitfinex-derivatives","BNBF0:USTF0",1737032953385,1.04213719,712.41,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032953685,1.04213719,712.75,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032953686,1.04213719,712.22,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032954486,1.04213719,712.23,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032955680,1.04213719,712.27,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032956482,1.04213719,712.37,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032957487,1.04213719,712.35,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032958589,0.72408009,713.11,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032958590,1.04213719,712.29,711.03,0.25831242]
["bitfinex-derivatives","BNBF0:USTF0",1737032959186,1.04213719,712.29,711.04,0.25830338]
["bitfinex-derivatives","BNBF0:USTF0",1737032959487,1.04213719,712.3,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032960289,1.04213719,712.34,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032960887,1.04213719,712.34,711.03,0.25831584]
["bitfinex-derivatives","BNBF0:USTF0",1737032961387,1.25056463,712.88,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032961388,1.04213719,712.31,711.04,0.25830742]
["bitfinex-derivatives","BNBF0:USTF0",1737032961586,1.04213719,712.31,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032961587,1.04213719,712.31,711.03,0.25830742]
["bitfinex-derivatives","BNBF0:USTF0",1737032961786,1.04213719,712.31,711.04,0.25830742]
["bitfinex-derivatives","BNBF0:USTF0",1737032961987,1.04213719,712.31,711.05,0.25829028]
["bitfinex-derivatives","BNBF0:USTF0",1737032962292,1.04213719,712.33,711.06,0.25828497]
["bitfinex-derivatives","BNBF0:USTF0",1737032962485,1.04213719,712.33,711.07,0.25828497]
["bitfinex-derivatives","BNBF0:USTF0",1737032962686,1.04213719,712.33,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032962883,1.04213719,712.33,711.03,0.25829698]
["bitfinex-derivatives","BNBF0:USTF0",1737032963088,1.04213719,712.44,711.03,0.25829698]
["bitfinex-derivatives","BNBF0:USTF0",1737032963891,1.04213719,712.44,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032964186,1.04213719,712.42,711.03,0.25828889]
["bitfinex-derivatives","BNBF0:USTF0",1737032964991,1.04213719,712.41,711.03,0.25828889]
["bitfinex-derivatives","BNBF0:USTF0",1737032965289,1.04213719,712.41,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032967089,1.04213719,712.4,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032968195,1.04213719,712.41,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032969195,1.04213719,712.44,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032970291,1.04213719,712.6,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032970593,0.28073327,712.42,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032971294,1.32287046,712.42,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032972695,1.04213719,712.33,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032973501,0.28073327,712.42,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032973502,1.04213719,712.18,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032974297,1.04213719,712.17,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032975591,0.72302098,712.41,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032975592,1.04213719,712.13,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032975992,0.28085154,712.12,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032976696,1.04213719,712.1,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032977690,0.28085154,712.12,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032994006,1.04213719,712.1,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032994700,0.28086337,712.09,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032995204,1.04213719,712.08,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032995906,0.28087126,712.07,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032996506,1.04213719,711.95,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032997408,1.04213719,711.94,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032998503,1.04213719,711.98,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737032999609,1.32300845,712.07,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737033000708,0.28087126,712.07,711.02,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1737033002018,0.28087126,712.07,711.03,0.25830489]
["bitfinex-derivatives","BNBF0:USTF0",1737033002211,0.28087126,712.07,710.78,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033002418,0.28087126,712.07,710.79,0.25830332]
["bitfinex-derivatives","BNBF0:USTF0",1737033002815,0.28087126,712.07,710.84,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033003014,0.28087126,712.07,710.85,0.25830332]
["bitfinex-derivatives","BNBF0:USTF0",1737033003411,0.28087126,712.07,710.85,1.43230332]
["bitfinex-derivatives","BNBF0:USTF0",1737033003610,0.28087126,712.07,710.86,0.25830332]
["bitfinex-derivatives","BNBF0:USTF0",1737033003913,1.04213719,712.06,710.86,0.25830332]
["bitfinex-derivatives","BNBF0:USTF0",1737033004517,1.04213719,712.06,710.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737033004912,1.04213719,712.04,710.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737033005916,1.04213719,712.05,710.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737033006919,0.28087126,712.07,710.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737033006920,1.04213719,712.03,710.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737033008113,0.28087126,712.07,710.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737033008114,1.04213719,712.06,710.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737033008718,1.04213719,712.06,710.86,0.25832348]
["bitfinex-derivatives","BNBF0:USTF0",1737033008919,0.28087126,712.07,710.86,0.25832348]
["bitfinex-derivatives","BNBF0:USTF0",1737033010519,0.28087126,712.07,710.85,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1737033010720,0.28087126,712.07,710.86,0.2583054]
["bitfinex-derivatives","BNBF0:USTF0",1737033013019,0.28087126,712.07,710.97,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033013521,0.28087126,712.07,710.98,0.25820831]
["bitfinex-derivatives","BNBF0:USTF0",1737033013923,0.28087126,712.07,710.99,0.25820831]
["bitfinex-derivatives","BNBF0:USTF0",1737033014124,1.04213719,712.64,711.08,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033014125,1.04213719,712.58,711.08,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033014421,1.04213719,712.58,711.09,0.85980195]
["bitfinex-derivatives","BNBF0:USTF0",1737033014623,1.04213719,712.58,711.1,0.25820831]
["bitfinex-derivatives","BNBF0:USTF0",1737033014819,1.04213719,712.58,711.11,0.25820831]
["bitfinex-derivatives","BNBF0:USTF0",1737033015116,1.04213719,712.58,711.12,0.25820831]
["bitfinex-derivatives","BNBF0:USTF0",1737033015420,1.04213719,712.58,711.09,0.60159364]
["bitfinex-derivatives","BNBF0:USTF0",1737033015421,1.04213719,712.84,711.27,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033015615,0.2805718,712.83,711.28,0.25820831]
["bitfinex-derivatives","BNBF0:USTF0",1737033016321,0.2805718,712.83,711.27,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033016520,0.2805718,712.83,711.13,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033017818,0.2805718,712.83,710.73,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033018020,0.2805718,712.83,710.86,0.25816525]
["bitfinex-derivatives","BNBF0:USTF0",1737033018421,0.2805718,712.83,710.87,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1737033018621,0.2805718,712.83,710.88,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1737033018815,0.2805718,712.83,710.89,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1737033019016,0.2805718,712.83,710.9,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1737033019220,0.2805718,712.83,710.91,0.25817747]
["bitfinex-derivatives","BNBF0:USTF0",1737033019415,0.2805718,712.83,710.92,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033019618,0.2805718,712.83,710.93,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033019822,0.2805718,712.83,710.94,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033020021,0.2805718,712.83,710.95,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033020221,0.2805718,712.83,710.96,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033020418,0.2805718,712.83,710.97,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033020616,0.2805718,712.83,710.98,0.53948643]
["bitfinex-derivatives","BNBF0:USTF0",1737033020922,0.2805718,712.83,710.99,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033022523,0.2805718,712.83,710.99,0.60150189]
["bitfinex-derivatives","BNBF0:USTF0",1737033022721,0.2805718,712.83,711.0,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033023024,0.2805718,712.83,711.01,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033023222,0.2805718,712.83,711.02,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033023424,0.2805718,712.83,711.03,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033023624,0.2805718,712.83,711.04,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033023924,0.2805718,712.83,711.05,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033024125,0.2805718,712.83,711.06,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033024326,0.2805718,712.83,711.07,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033024626,0.2805718,712.83,711.08,0.25818457]
["bitfinex-derivatives","BNBF0:USTF0",1737033024825,0.2805718,712.83,711.0,4.19436026]
["bitfinex-derivatives","BNBF0:USTF0",1737033024826,0.2805718,712.83,711.09,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033025026,0.2805718,712.83,711.1,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033025325,0.2805718,712.83,711.11,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033025521,0.2805718,712.83,711.05,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033025826,0.2805718,712.83,711.06,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033026025,0.2805718,712.83,711.07,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033026228,0.2805718,712.83,711.02,0.60146836]
["bitfinex-derivatives","BNBF0:USTF0",1737033026229,0.2805718,712.83,711.08,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033026424,0.2805718,712.83,711.09,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033026625,0.2805718,712.83,711.1,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033026827,0.2805718,712.83,711.11,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033027027,0.2805718,712.83,711.12,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033027327,0.2805718,712.83,711.13,0.25809384]
["bitfinex-derivatives","BNBF0:USTF0",1737033027627,0.2805718,712.83,711.14,0.25808947]
["bitfinex-derivatives","BNBF0:USTF0",1737033027926,0.2805718,712.83,711.15,0.25808947]
["bitfinex-derivatives","BNBF0:USTF0",1737033028126,0.2805718,712.83,711.16,0.25808947]
["bitfinex-derivatives","BNBF0:USTF0",1737033028328,0.2805718,712.83,711.17,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033028525,0.2805718,712.83,711.18,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033028828,0.2805718,712.83,711.19,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033029029,0.2805718,712.83,711.2,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033029229,0.2805718,712.83,711.21,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033029431,0.2805718,712.83,711.22,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033029728,0.2805718,712.83,711.23,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033029923,0.2805718,712.83,711.24,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033030126,0.2805718,712.83,711.25,0.25809537]
["bitfinex-derivatives","BNBF0:USTF0",1737033030430,0.2805718,712.83,710.98,0.28130186]
["bitfinex-derivatives","BNBF0:USTF0",1737033030431,0.2805718,712.83,711.26,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033030626,0.2805718,712.83,711.0,0.60141328]
["bitfinex-derivatives","BNBF0:USTF0",1737033030627,0.2805718,712.83,711.27,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033030824,0.2805718,712.83,711.28,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033031024,0.2805718,712.83,711.29,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033031228,0.2805718,712.83,711.3,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033031427,0.2805718,712.83,711.31,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033031629,0.2805718,712.83,711.32,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033031829,0.2805718,712.83,711.33,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033032029,0.2805718,712.83,711.34,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033032225,0.2805718,712.83,711.35,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033032431,0.2805718,712.83,711.36,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033032628,0.2805718,712.83,711.37,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033032831,0.2805718,712.83,711.38,0.25806694]
["bitfinex-derivatives","BNBF0:USTF0",1737033033034,0.2805718,712.83,711.39,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033033235,0.2805718,712.83,710.99,0.85945707]
["bitfinex-derivatives","BNBF0:USTF0",1737033033735,0.2805718,712.83,711.0,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033033936,0.2805718,712.83,711.01,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033034235,0.2805718,712.83,711.02,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033034434,0.2805718,712.83,711.03,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033034634,0.2805718,712.83,711.04,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033034935,0.2805718,712.83,711.05,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033035231,0.2805718,712.83,711.06,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033035432,0.2805718,712.83,711.07,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033035632,0.2805718,712.83,711.08,0.25805956]
["bitfinex-derivatives","BNBF0:USTF0",1737033035827,0.2805718,712.83,710.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737033036033,0.2805718,712.83,711.0,0.85940847]
["bitfinex-derivatives","BNBF0:USTF0",1737033036529,0.2805718,712.83,711.01,0.25804356]
["bitfinex-derivatives","BNBF0:USTF0",1737033036732,0.2805718,712.83,711.02,0.25804356]
["bitfinex-derivatives","BNBF0:USTF0",1737033036933,0.2805718,712.83,711.03,0.25804356]
["bitfinex-derivatives","BNBF0:USTF0",1737033037135,0.2805718,712.83,711.04,0.25804356]
["bitfinex-derivatives","BNBF0:USTF0",1737033037334,0.2805718,712.83,711.05,0.25804356]
["bitfinex-derivatives","BNBF0:USTF0",1737033037534,0.2805718,712.83,711.0,0.85940847]
["bitfinex-derivatives","BNBF0:USTF0",1737033037735,0.2805718,712.83,711.01,0.25804356]
["bitfinex-derivatives","BNBF0:USTF0",1737033038337,0.2805718,712.83,711.02,0.25804356]
["bitfinex-derivatives","BNBF0:USTF0",1737033038542,0.2805718,712.83,710.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737033038735,0.2805718,712.83,711.0,0.85946989]
["bitfinex-derivatives","BNBF0:USTF0",1737033038934,0.2805718,712.83,711.01,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033039133,0.2805718,712.83,711.02,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033039332,0.2805718,712.83,711.03,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033039532,0.2805718,712.83,711.04,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033039736,0.2805718,712.83,711.05,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033039938,0.2805718,712.83,711.06,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033040132,0.2805718,712.83,711.07,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033040336,0.2805718,712.83,711.08,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033040535,0.2805718,712.83,711.09,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033040838,0.2805718,712.83,711.1,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033041038,0.2805718,712.83,711.11,0.25806371]
["bitfinex-derivatives","BNBF0:USTF0",1737033041338,0.2805718,712.83,710.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737033041339,0.2805718,712.83,711.12,0.25805753]
["bitfinex-derivatives","BNBF0:USTF0",1737033041537,0.2805718,712.83,711.13,0.25805753]
["bitfinex-derivatives","BNBF0:USTF0",1737033041736,0.2805718,712.83,711.14,0.25805753]
["bitfinex-derivatives","BNBF0:USTF0",1737033041937,0.2805718,712.83,710.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737033042132,0.2805718,712.83,711.0,0.85935065]
["bitfinex-derivatives","BNBF0:USTF0",1737033042334,0.2805718,712.83,711.03,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033042540,0.2805718,712.83,711.04,0.85935065]
["bitfinex-derivatives","BNBF0:USTF0",1737033042738,0.2805718,712.83,711.03,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033042942,0.2805718,712.83,711.05,0.25806534]
["bitfinex-derivatives","BNBF0:USTF0",1737033043140,0.2805718,712.83,711.06,0.25806534]
["bitfinex-derivatives","BNBF0:USTF0",1737033043339,0.2805718,712.83,711.1,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033043539,0.2805718,712.83,711.11,0.85947468]
["bitfinex-derivatives","BNBF0:USTF0",1737033043842,0.2805718,712.83,711.1,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033043843,0.2805718,712.83,711.12,0.25806534]
["bitfinex-derivatives","BNBF0:USTF0",1737033044038,0.2805718,712.83,711.1,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033044039,0.2805718,712.83,711.13,0.25806534]
["bitfinex-derivatives","BNBF0:USTF0",1737033044239,0.2805718,712.83,711.14,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033044439,0.2805718,712.83,711.15,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033044641,0.2805718,712.83,711.16,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033044836,0.2805718,712.83,711.17,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033045036,0.2805718,712.83,711.18,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033045238,0.2805718,712.83,711.19,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033045435,0.2805718,712.83,711.2,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033045635,0.2805718,712.83,711.01,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033045839,0.2805718,712.83,711.03,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033046038,0.2805718,712.83,711.04,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033046245,0.2805718,712.83,711.04,0.85966824]
["bitfinex-derivatives","BNBF0:USTF0",1737033046442,0.2805718,712.83,711.04,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033046642,0.2805718,712.83,711.05,0.25810214]
["bitfinex-derivatives","BNBF0:USTF0",1737033046942,0.2805718,712.83,711.06,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033047144,0.2805718,712.83,711.04,0.85972295]
["bitfinex-derivatives","BNBF0:USTF0",1737033047337,0.2805718,712.83,711.05,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033047540,0.2805718,712.83,710.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737033047541,0.2805718,712.83,711.06,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033047740,0.2805718,712.83,711.07,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033047941,0.2805718,712.83,711.08,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033048143,0.2805718,712.83,711.09,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033048344,0.2805718,712.83,711.17,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033048539,0.2805718,712.83,711.18,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033049237,1.04213719,712.78,711.18,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033049443,1.04213719,712.78,711.19,0.25814652]
["bitfinex-derivatives","BNBF0:USTF0",1737033049641,1.04213719,712.78,711.2,0.25813536]
["bitfinex-derivatives","BNBF0:USTF0",1737033049840,1.04213719,712.78,711.21,0.25813536]
["bitfinex-derivatives","BNBF0:USTF0",1737033050039,1.04213719,712.78,711.22,0.25813536]
["bitfinex-derivatives","BNBF0:USTF0",1737033050245,1.04213719,712.79,711.14,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033050443,1.04213719,712.79,711.15,0.85967072]
["bitfinex-derivatives","BNBF0:USTF0",1737033050643,1.04213719,712.79,711.16,0.25812946]
["bitfinex-derivatives","BNBF0:USTF0",1737033050846,1.04213719,712.79,711.17,0.25812946]
["bitfinex-derivatives","BNBF0:USTF0",1737033051046,1.04213719,712.62,711.24,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033051248,1.04213719,712.62,711.25,0.85967072]
["bitfinex-derivatives","BNBF0:USTF0",1737033051442,1.04213719,712.62,711.26,0.25812946]
["bitfinex-derivatives","BNBF0:USTF0",1737033051640,1.04213719,712.62,711.27,0.25812946]
["bitfinex-derivatives","BNBF0:USTF0",1737033051842,1.04213719,712.62,711.28,0.25812946]
["bitfinex-derivatives","BNBF0:USTF0",1737033052044,1.04213719,712.6,711.29,0.25812946]
["bitfinex-derivatives","BNBF0:USTF0",1737033052244,1.04213719,712.6,711.3,0.25812946]
["bitfinex-derivatives","BNBF0:USTF0",1737033052547,1.04213719,712.6,711.31,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033052750,1.04213719,712.6,711.32,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033052946,1.04213719,712.6,711.33,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033053141,1.04213719,712.6,711.3,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033053344,1.04213719,712.6,711.34,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033053548,1.04213719,712.6,711.35,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033053746,1.04213719,712.6,711.36,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033053947,1.04213719,712.6,711.37,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033054243,0.2805718,712.83,710.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737033054244,1.04213719,712.66,711.38,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033054449,1.04213719,712.66,711.28,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033054750,1.04213719,712.66,711.29,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033054950,0.2805718,712.83,711.3,0.25813596]
["bitfinex-derivatives","BNBF0:USTF0",1737033055141,0.2805718,712.83,711.29,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033055448,0.2805718,712.83,711.3,0.85935117]
["bitfinex-derivatives","BNBF0:USTF0",1737033055648,0.2805718,712.83,711.31,0.25802466]
["bitfinex-derivatives","BNBF0:USTF0",1737033055845,0.2805718,712.83,711.32,0.25802466]
["bitfinex-derivatives","BNBF0:USTF0",1737033056046,0.2805718,712.83,711.33,0.25802466]
["bitfinex-derivatives","BNBF0:USTF0",1737033056247,0.2805718,712.83,711.58,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033057249,0.2805718,712.83,703.13,6.4059924]
["bitfinex-derivatives","BNBF0:USTF0",1737033057250,0.2805718,712.83,711.26,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033057450,0.2805718,712.83,711.27,0.25806179]
["bitfinex-derivatives","BNBF0:USTF0",1737033058251,0.2805718,712.83,711.29,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033058552,0.2805718,712.83,711.3,0.2580689]
["bitfinex-derivatives","BNBF0:USTF0",1737033058853,0.2805718,712.83,711.29,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033059048,0.2805718,712.83,711.3,0.25808143]
["bitfinex-derivatives","BNBF0:USTF0",1737033059553,0.2805718,712.83,711.38,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033059554,1.04213719,712.76,711.38,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033059750,1.04213719,712.76,711.39,0.25808143]
["bitfinex-derivatives","BNBF0:USTF0",1737033060443,1.04213719,712.78,711.4,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033060755,1.04213719,712.78,711.4,1.94940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033061054,1.04213719,712.78,711.41,0.25806089]
["bitfinex-derivatives","BNBF0:USTF0",1737033061753,0.2805718,712.83,711.41,0.25806089]
["bitfinex-derivatives","BNBF0:USTF0",1737033062850,0.2805718,712.83,711.41,0.85937637]
["bitfinex-derivatives","BNBF0:USTF0",1737033063051,0.2805718,712.83,711.53,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033063357,0.2805718,712.83,711.54,0.25802113]
["bitfinex-derivatives","BNBF0:USTF0",1737033063847,0.2805718,712.83,711.53,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033064452,0.2805718,712.83,711.54,0.25808761]
["bitfinex-derivatives","BNBF0:USTF0",1737033065263,1.04213719,712.74,711.54,0.25808761]
["bitfinex-derivatives","BNBF0:USTF0",1737033065460,1.04213719,712.74,711.55,0.25808761]
["bitfinex-derivatives","BNBF0:USTF0",1737033065653,1.04213719,712.74,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033065855,1.04213719,712.74,711.41,0.25811308]
["bitfinex-derivatives","BNBF0:USTF0",1737033066556,1.04213719,712.65,711.42,0.25809798]
["bitfinex-derivatives","BNBF0:USTF0",1737033066864,1.04213719,712.65,711.43,0.25809798]
["bitfinex-derivatives","BNBF0:USTF0",1737033067163,1.04213719,712.65,711.44,0.25809798]
["bitfinex-derivatives","BNBF0:USTF0",1737033067362,1.04213719,712.65,711.45,0.25809798]
["bitfinex-derivatives","BNBF0:USTF0",1737033067667,1.04213719,712.75,711.46,0.25809798]
["bitfinex-derivatives","BNBF0:USTF0",1737033067962,1.04213719,712.75,711.47,0.25809798]
["bitfinex-derivatives","BNBF0:USTF0",1737033068168,1.04213719,712.75,711.48,0.25809798]
["bitfinex-derivatives","BNBF0:USTF0",1737033068364,1.04213719,712.75,711.49,0.25809798]
["bitfinex-derivatives","BNBF0:USTF0",1737033068664,1.04213719,712.77,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033069667,0.2805718,712.83,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033070761,1.32270899,712.83,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033071764,1.04213719,712.62,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033072970,0.2805718,712.83,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033072971,1.04213719,712.58,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033074568,1.04213719,712.46,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033075470,1.04213719,712.48,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033076467,1.04213719,712.51,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033077670,1.04213719,712.48,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033078568,1.04213719,712.51,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033079975,1.04213719,712.53,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033081476,1.04213719,712.63,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033082474,1.04213719,712.64,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033083275,0.2805718,712.83,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033083276,1.04213719,712.62,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033084376,1.32270899,712.83,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033084377,1.04213719,712.72,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033085672,0.2805718,712.83,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033089177,1.32270899,712.83,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033090182,0.2805718,712.83,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033091282,1.04213719,712.74,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033092180,0.2806151,712.72,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033093483,1.32275229,712.72,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033094682,1.04213719,712.69,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033095583,1.04213719,712.65,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033096484,1.04213719,712.63,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033097783,1.04213719,712.58,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033099182,1.04213719,712.53,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033100283,1.04213719,712.49,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033101683,0.2806151,712.72,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033101684,1.04213719,712.5,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033102780,1.04213719,712.51,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033103783,1.04213719,712.49,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033104582,1.04213719,712.4,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033105181,0.28074509,712.39,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033105884,1.04213719,712.21,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033106882,0.28074509,712.39,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033106883,1.04213719,712.04,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033107983,1.04213719,712.03,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033109078,1.04213719,712.01,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033110186,1.04213719,712.04,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033111279,1.04213719,712.05,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033113983,1.04213719,712.13,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033114881,1.04213719,712.11,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033116088,1.04213719,712.07,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033117292,1.04213719,712.18,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033118193,1.04213719,712.22,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033119290,1.04213719,712.24,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033120294,1.04213719,712.3,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033120495,0.28078845,712.28,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033121297,1.04213719,712.27,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033122598,0.28078845,712.28,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033125898,1.04213719,712.04,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033127300,1.04213719,711.97,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033128507,0.72419474,712.27,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033128508,1.04213719,712.0,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033129796,1.04213719,712.04,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033130903,1.04213719,711.94,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033131903,1.04213719,711.93,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033132808,1.04213719,711.94,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033133606,1.04213719,711.95,711.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737033134202,1.04213719,711.95,711.4,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1737033134708,1.04213719,711.92,711.4,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1737033135710,1.04213719,711.79,711.4,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1737033137208,1.04213719,711.76,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033138111,1.04213719,711.74,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033139009,1.04213719,711.78,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033140208,1.04213719,711.77,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033141409,0.28078845,712.28,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033141410,1.04213719,711.82,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033142510,1.04213719,711.83,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033144712,1.04213719,711.99,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033145814,1.04213719,711.8,711.4,0.04017522]
["bitfinex-derivatives","BNBF0:USTF0",1737033146413,1.04213719,711.8,709.26,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033146611,1.04213719,711.78,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737033146812,1.04213719,711.78,709.29,0.25871552]
["bitfinex-derivatives","BNBF0:USTF0",1737033147514,1.04213719,711.78,709.29,0.98871552]
["bitfinex-derivatives","BNBF0:USTF0",1737033147716,1.04213719,711.78,709.3,0.25871552]
["bitfinex-derivatives","BNBF0:USTF0",1737033148116,1.04213719,711.72,709.3,0.25871552]
["bitfinex-derivatives","BNBF0:USTF0",1737033148718,1.04213719,711.72,709.31,0.25872576]
["bitfinex-derivatives","BNBF0:USTF0",1737033149019,1.04213719,711.72,709.32,0.25872576]
["bitfinex-derivatives","BNBF0:USTF0",1737033149218,1.04213719,711.74,709.33,0.25872576]
["bitfinex-derivatives","BNBF0:USTF0",1737033149417,1.04213719,711.74,709.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1737033149717,1.04213719,711.74,709.3,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033151012,1.04213719,711.74,709.3,0.86149628]
["bitfinex-derivatives","BNBF0:USTF0",1737033151213,1.04213719,711.74,709.31,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033151414,1.04213719,711.73,709.32,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033151619,1.04213719,711.73,709.3,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033151820,1.04213719,711.73,709.31,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033152015,1.04213719,711.73,709.32,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033152322,1.04213719,711.85,709.33,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033152521,1.04213719,711.85,709.34,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033152718,1.04213719,711.85,709.35,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033152925,1.04213719,711.85,709.36,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033153118,1.04213719,711.67,709.31,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033153321,1.04213719,711.67,709.32,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033153522,1.04213719,711.67,709.3,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033153720,1.04213719,711.67,709.31,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033153924,1.04213719,711.67,709.32,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033154118,1.04213719,711.67,709.3,0.25873001]
["bitfinex-derivatives","BNBF0:USTF0",1737033154324,1.04213719,711.66,709.31,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033154624,1.04213719,711.66,709.32,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033154823,1.04213719,711.66,709.33,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033155025,1.04213719,711.66,709.34,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033155219,1.04213719,711.66,709.35,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033155424,1.04213719,711.73,709.36,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033155724,1.04213719,711.73,709.37,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033155923,1.04213719,711.73,709.38,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033156120,1.04213719,711.73,709.39,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033156324,1.04213719,711.73,709.4,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033156525,1.04213719,711.73,709.41,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033156724,1.04213719,711.73,709.42,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033156921,1.04213719,711.73,709.43,0.25875877]
["bitfinex-derivatives","BNBF0:USTF0",1737033157127,0.28078845,712.28,709.44,0.25877674]
["bitfinex-derivatives","BNBF0:USTF0",1737033157128,1.04213719,711.62,709.44,0.25877674]
["bitfinex-derivatives","BNBF0:USTF0",1737033157320,1.04213719,711.62,709.45,0.25877554]
["bitfinex-derivatives","BNBF0:USTF0",1737033157525,1.04213719,711.62,709.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1737033157722,1.04213719,711.62,709.3,0.2587768]
["bitfinex-derivatives","BNBF0:USTF0",1737033158525,1.04213719,711.67,709.3,0.2587768]
["bitfinex-derivatives","BNBF0:USTF0",1737033158922,1.04213719,711.67,709.31,0.2587768]
["bitfinex-derivatives","BNBF0:USTF0",1737033159228,1.04213719,711.67,709.32,0.2587768]
["bitfinex-derivatives","BNBF0:USTF0",1737033159426,1.04213719,711.67,709.33,0.2587768]
["bitfinex-derivatives","BNBF0:USTF0",1737033159727,1.04213719,711.67,709.34,0.2587768]
["bitfinex-derivatives","BNBF0:USTF0",1737033159928,1.04213719,711.67,709.35,0.25880684]
["bitfinex-derivatives","BNBF0:USTF0",1737033160128,1.04213719,711.67,709.36,0.25880684]
["bitfinex-derivatives","BNBF0:USTF0",1737033160429,1.04213719,711.67,709.37,0.25880684]
["bitfinex-derivatives","BNBF0:USTF0",1737033160630,2.12769676,712.61,709.34,0.60288592]
["bitfinex-derivatives","BNBF0:USTF0",1737033160631,1.04213719,711.56,709.38,0.25880684]
["bitfinex-derivatives","BNBF0:USTF0",1737033160825,1.04213719,711.56,709.39,0.25880684]
["bitfinex-derivatives","BNBF0:USTF0",1737033161127,1.04213719,711.56,709.4,0.25880684]
["bitfinex-derivatives","BNBF0:USTF0",1737033161323,1.04213719,711.56,709.41,0.25880684]
["bitfinex-derivatives","BNBF0:USTF0",1737033161528,1.04213719,711.56,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033161927,1.04213719,711.56,709.34,0.25878082]
["bitfinex-derivatives","BNBF0:USTF0",1737033162129,1.04213719,711.48,709.34,0.25878082]
["bitfinex-derivatives","BNBF0:USTF0",1737033162730,1.04213719,711.48,709.35,0.25877525]
["bitfinex-derivatives","BNBF0:USTF0",1737033162925,1.04213719,711.48,709.36,0.25877525]
["bitfinex-derivatives","BNBF0:USTF0",1737033163125,1.25056463,712.02,709.37,0.25877525]
["bitfinex-derivatives","BNBF0:USTF0",1737033163126,1.04213719,711.66,709.37,0.25877525]
["bitfinex-derivatives","BNBF0:USTF0",1737033163322,1.04213719,711.66,709.38,0.25877525]
["bitfinex-derivatives","BNBF0:USTF0",1737033163526,1.04213719,711.66,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033163930,1.04213719,711.6,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033164729,1.04213719,711.6,709.34,0.25882622]
["bitfinex-derivatives","BNBF0:USTF0",1737033165129,2.12769676,712.76,709.34,0.25882622]
["bitfinex-derivatives","BNBF0:USTF0",1737033165130,1.04213719,711.59,709.34,0.25882622]
["bitfinex-derivatives","BNBF0:USTF0",1737033165330,1.04213719,711.59,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033166029,1.04213719,711.59,709.34,0.25885743]
["bitfinex-derivatives","BNBF0:USTF0",1737033166229,1.04213719,711.32,709.34,0.25885743]
["bitfinex-derivatives","BNBF0:USTF0",1737033167226,1.04213719,711.32,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033167429,1.04213719,711.17,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033168532,1.04213719,711.37,709.34,0.25885479]
["bitfinex-derivatives","BNBF0:USTF0",1737033169035,1.04213719,711.37,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033169430,1.04213719,711.37,709.34,0.25882644]
["bitfinex-derivatives","BNBF0:USTF0",1737033169833,1.04213719,711.41,709.34,0.25882644]
["bitfinex-derivatives","BNBF0:USTF0",1737033170529,1.04213719,711.41,709.35,0.25882644]
["bitfinex-derivatives","BNBF0:USTF0",1737033170735,2.12769676,712.49,709.34,0.60294151]
["bitfinex-derivatives","BNBF0:USTF0",1737033170736,1.04213719,711.18,709.36,0.25882644]
["bitfinex-derivatives","BNBF0:USTF0",1737033170935,0.28123066,711.16,709.37,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033171232,0.28123066,711.16,709.38,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033171436,0.28123066,711.16,709.39,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033171739,1.04213719,711.07,709.4,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033171938,1.04213719,711.07,709.41,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033172237,1.04213719,711.07,709.42,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033172433,0.28123066,711.16,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033172434,1.04213719,711.05,709.43,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033172638,1.04213719,711.05,709.44,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033172832,1.04213719,711.05,709.45,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033173032,1.04213719,711.05,709.46,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033173234,1.04213719,711.05,709.35,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033173434,1.04213719,711.05,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033173435,1.04213719,711.05,709.36,0.25881288]
["bitfinex-derivatives","BNBF0:USTF0",1737033173632,1.04213719,711.05,709.37,0.25882756]
["bitfinex-derivatives","BNBF0:USTF0",1737033174035,1.04213719,711.05,709.38,0.25882756]
["bitfinex-derivatives","BNBF0:USTF0",1737033174235,1.04213719,711.05,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033174437,1.04213719,711.05,709.34,0.25882318]
["bitfinex-derivatives","BNBF0:USTF0",1737033174637,0.28123066,711.16,709.34,0.25882318]
["bitfinex-derivatives","BNBF0:USTF0",1737033175840,1.04213719,711.13,709.34,0.25882318]
["bitfinex-derivatives","BNBF0:USTF0",1737033176536,1.04213719,711.13,709.35,0.25885793]
["bitfinex-derivatives","BNBF0:USTF0",1737033176737,1.04213719,711.13,709.36,0.25885793]
["bitfinex-derivatives","BNBF0:USTF0",1737033177039,1.04213719,711.13,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033177040,1.04213719,711.04,709.37,0.25885793]
["bitfinex-derivatives","BNBF0:USTF0",1737033177243,1.04213719,711.04,709.38,0.25885793]
["bitfinex-derivatives","BNBF0:USTF0",1737033177439,1.04213719,711.04,709.39,0.25885793]
["bitfinex-derivatives","BNBF0:USTF0",1737033177638,1.04213719,711.04,709.4,0.25885793]
["bitfinex-derivatives","BNBF0:USTF0",1737033177839,1.04213719,711.04,709.41,0.25885793]
["bitfinex-derivatives","BNBF0:USTF0",1737033178042,1.04213719,711.04,709.42,0.25885793]
["bitfinex-derivatives","BNBF0:USTF0",1737033178340,1.04213719,711.04,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033179043,1.04213719,711.08,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033179346,1.04213719,711.08,709.34,0.25885797]
["bitfinex-derivatives","BNBF0:USTF0",1737033179842,1.04213719,711.08,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033180243,1.04213719,711.02,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033181038,1.04213719,710.92,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033183344,1.04213719,710.89,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033184242,1.04213719,710.88,709.33,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737033184445,1.04213719,710.88,709.34,0.25889525]
["bitfinex-derivatives","BNBF0:USTF0",1737033184841,1.04213719,710.88,709.35,0.25889525]
["bitfinex-derivatives","BNBF0:USTF0",1737033185145,1.04213719,710.88,709.36,0.25889525]
["bitfinex-derivatives","BNBF0:USTF0",1737033185346,1.04213719,710.59,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737033185746,1.04213719,710.59,709.28,1.41797608]
["bitfinex-derivatives","BNBF0:USTF0",1737033186547,1.04213719,710.81,709.28,1.41797608]
["bitfinex-derivatives","BNBF0:USTF0",1737033187743,1.04213719,710.88,709.28,1.41797608]
["bitfinex-derivatives","BNBF0:USTF0",1737033188349,0.28134935,710.86,709.28,1.41797608]
["bitfinex-derivatives","BNBF0:USTF0",1737033188847,0.28134935,710.86,709.29,0.25893728]
["bitfinex-derivatives","BNBF0:USTF0",1737033189249,0.28134935,710.86,709.28,1.41797608]
["bitfinex-derivatives","BNBF0:USTF0",1737033189450,0.28134935,710.86,709.29,0.25893832]
["bitfinex-derivatives","BNBF0:USTF0",1737033189852,0.28134935,710.86,709.28,1.41797608]
["bitfinex-derivatives","BNBF0:USTF0",1737033190047,1.04213719,710.52,709.28,1.41797608]
["bitfinex-derivatives","BNBF0:USTF0",1737033190246,1.04213719,710.52,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033191149,0.72253805,710.85,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033191150,1.04213719,710.55,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033192242,1.04213719,710.54,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033193350,1.04213719,710.7,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033194542,1.04213719,710.74,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033195750,0.28134935,710.86,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033195751,1.04213719,710.72,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033197059,1.04213719,710.4,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033197958,1.04213719,710.48,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033198758,1.04213719,710.48,709.29,0.25895774]
["bitfinex-derivatives","BNBF0:USTF0",1737033199056,2.12769676,711.13,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033199057,1.04213719,710.67,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033200660,1.04213719,710.71,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033201764,1.04213719,711.14,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033201765,1.04213719,710.95,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033203663,1.04213719,710.95,709.29,0.25893464]
["bitfinex-derivatives","BNBF0:USTF0",1737033204060,1.04213719,710.76,709.29,0.25893464]
["bitfinex-derivatives","BNBF0:USTF0",1737033204459,1.04213719,710.76,709.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737033204661,1.04213719,710.76,709.29,0.25884054]
["bitfinex-derivatives","BNBF0:USTF0",1737033205066,1.04213719,710.94,709.29,0.25884054]
["bitfinex-derivatives","BNBF0:USTF0",1737033205466,1.04213719,710.94,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737033205657,1.04213719,710.94,709.31,0.25884054]
["bitfinex-derivatives","BNBF0:USTF0",1737033205863,1.04213719,710.94,709.32,0.25884054]
["bitfinex-derivatives","BNBF0:USTF0",1737033206063,1.04213719,711.04,709.33,0.25884054]
["bitfinex-derivatives","BNBF0:USTF0",1737033206265,1.04213719,711.04,709.34,0.25884054]
["bitfinex-derivatives","BNBF0:USTF0",1737033206461,1.04213719,711.04,709.34,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033206662,1.04213719,711.04,709.35,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033206870,1.04213719,711.03,709.39,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033207167,1.04213719,711.03,709.4,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033207964,1.04213719,711.17,709.4,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033208164,1.04213719,711.17,709.41,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033208466,1.04213719,711.17,709.42,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033208667,1.04213719,711.17,709.43,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033208868,1.04213719,711.17,709.44,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033209066,1.04213719,711.21,709.45,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033209259,1.04213719,711.21,709.46,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033209463,1.04213719,711.21,709.47,0.25876901]
["bitfinex-derivatives","BNBF0:USTF0",1737033209661,1.04213719,711.21,709.47,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033209860,1.04213719,711.21,709.48,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033210063,1.04213719,711.21,709.49,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033210260,1.04213719,711.21,709.5,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033210467,2.12769676,711.9,709.51,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033210468,1.04213719,711.17,709.51,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033210767,1.04213719,711.17,709.52,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033211068,1.04213719,711.17,709.53,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033211267,1.04213719,711.17,709.31,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033211466,1.04213719,711.17,709.32,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033211671,1.04213719,711.17,709.33,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033211869,2.12769676,711.9,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737033211870,1.04213719,711.18,709.34,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033212167,1.04213719,711.18,709.35,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033212368,1.04213719,711.18,709.36,0.25878708]
["bitfinex-derivatives","BNBF0:USTF0",1737033212567,1.04213719,711.18,709.37,0.25887341]
["bitfinex-derivatives","BNBF0:USTF0",1737033212761,1.04213719,711.18,709.38,0.25887341]
["bitfinex-derivatives","BNBF0:USTF0",1737033212968,1.04213719,711.18,709.39,0.25887341]
["bitfinex-derivatives","BNBF0:USTF0",1737033213275,1.04213719,710.95,709.4,0.25887341]
["bitfinex-derivatives","BNBF0:USTF0",1737033213669,1.04213719,710.95,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737033214171,1.04213719,710.95,709.31,0.2589254]
["bitfinex-derivatives","BNBF0:USTF0",1737033214371,1.04213719,710.79,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737033215767,1.04213719,710.69,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737033215969,1.04213719,710.69,709.3,1.41296813]
["bitfinex-derivatives","BNBF0:USTF0",1737033216867,1.04213719,710.59,709.3,1.41296813]
["bitfinex-derivatives","BNBF0:USTF0",1737033217469,1.04213719,710.59,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033217672,1.04213719,710.8,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033218679,1.04213719,710.79,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033219578,1.04213719,710.81,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033220678,1.04213719,710.77,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033221678,1.04213719,710.71,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033222082,1.47093011,710.7,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033222882,1.04213719,710.59,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033223982,1.04213719,710.54,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033224779,1.04213719,710.53,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033225887,1.04213719,710.51,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033226886,1.04213719,710.56,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033228382,2.5130673,710.7,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033229182,1.47093011,710.7,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033240092,2.5130673,710.7,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033242497,1.47093011,710.7,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033243300,1.04213719,710.69,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033244391,1.04213719,710.53,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033245492,1.04213719,710.6,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033246296,1.04213719,710.51,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033247092,1.04213719,710.44,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033248300,1.04213719,710.38,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033249000,1.04213719,710.31,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033249200,0.28157116,710.3,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033253411,1.04213719,710.16,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033254504,0.28157116,710.3,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033254505,1.04213719,710.1,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033255501,1.04213719,710.13,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033256408,1.04213719,710.18,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033257305,1.04213719,710.23,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033258708,1.04213719,710.24,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033259712,1.04213719,710.22,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033260912,0.28157116,710.3,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033261809,1.04213719,710.27,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033264015,0.28157116,710.3,709.3,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1737033265113,0.28157116,710.3,709.31,0.25892078]
["bitfinex-derivatives","BNBF0:USTF0",1737033265612,0.28157116,710.3,709.1,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033265815,0.28157116,710.3,709.11,0.25889005]
["bitfinex-derivatives","BNBF0:USTF0",1737033266215,0.28157116,710.3,709.1,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033266513,0.28157116,710.3,709.22,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033266914,0.28157116,710.3,709.23,0.25888809]
["bitfinex-derivatives","BNBF0:USTF0",1737033267417,0.28157116,710.3,709.26,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033267618,0.28157116,710.3,709.27,0.25888809]
["bitfinex-derivatives","BNBF0:USTF0",1737033268416,0.28157116,710.3,709.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1737033268417,0.28157116,710.3,709.24,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033268612,0.28157116,710.3,709.25,0.25889969]
["bitfinex-derivatives","BNBF0:USTF0",1737033269713,0.28157116,710.3,709.26,0.25885741]
["bitfinex-derivatives","BNBF0:USTF0",1737033269920,1.04213719,710.52,709.27,0.25885741]
["bitfinex-derivatives","BNBF0:USTF0",1737033270214,1.04213719,710.52,709.28,0.25884948]
["bitfinex-derivatives","BNBF0:USTF0",1737033270419,1.04213719,710.52,709.29,0.25884948]
["bitfinex-derivatives","BNBF0:USTF0",1737033270621,1.04213719,710.52,709.3,0.25884948]
["bitfinex-derivatives","BNBF0:USTF0",1737033270920,0.28148794,710.51,709.2,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033271716,0.28148794,710.51,709.1,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1737033272020,0.28148794,710.51,709.11,0.25891374]
["bitfinex-derivatives","BNBF0:USTF0",1737033272216,0.28148794,710.51,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1737033272411,0.28148794,710.51,709.13,0.25891374]
["bitfinex-derivatives","BNBF0:USTF0",1737033273920,0.28148794,710.51,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1737033274114,0.28148794,710.51,709.13,0.25887937]
["bitfinex-derivatives","BNBF0:USTF0",1737033274719,0.28148794,710.51,709.14,0.2588831]
["bitfinex-derivatives","BNBF0:USTF0",1737033274916,0.28148794,710.51,709.15,0.2588831]
["bitfinex-derivatives","BNBF0:USTF0",1737033275120,0.28148794,710.51,709.16,0.2588831]
["bitfinex-derivatives","BNBF0:USTF0",1737033275420,0.28148794,710.51,709.17,0.2588831]
["bitfinex-derivatives","BNBF0:USTF0",1737033275623,0.28148794,710.51,709.18,0.2588831]
["bitfinex-derivatives","BNBF0:USTF0",1737033275921,0.28148794,710.51,709.19,0.2588831]
["bitfinex-derivatives","BNBF0:USTF0",1737033276124,0.28148794,710.51,709.2,0.2588831]
["bitfinex-derivatives","BNBF0:USTF0",1737033276321,0.28148794,710.51,709.21,0.2588831]
["bitfinex-derivatives","BNBF0:USTF0",1737033276618,0.28148794,710.51,709.15,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033276922,0.28148794,710.51,709.16,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033277216,0.28148794,710.51,709.17,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033277420,0.28148794,710.51,709.18,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033277623,0.28148794,710.51,709.19,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033277822,0.28148794,710.51,709.2,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033278024,0.28148794,710.51,709.21,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033278221,0.28148794,710.51,709.22,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033278421,0.28148794,710.51,709.23,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033278621,0.28148794,710.51,709.24,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033278824,0.28148794,710.51,709.25,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033279023,0.28148794,710.51,709.26,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033279224,0.28148794,710.51,709.27,0.25885331]
["bitfinex-derivatives","BNBF0:USTF0",1737033279418,0.28148794,710.51,709.28,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033279621,0.28148794,710.51,709.29,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033279823,0.28148794,710.51,709.3,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033280023,0.28148794,710.51,709.31,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033280321,0.28148794,710.51,709.32,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033280517,0.28148794,710.51,709.33,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033280719,0.28148794,710.51,709.15,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033280720,0.28148794,710.51,709.34,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033280919,0.28148794,710.51,709.35,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033281125,0.28148794,710.51,709.36,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033281320,0.28148794,710.51,709.37,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033281520,0.28148794,710.51,709.38,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033281823,0.28148794,710.51,709.39,0.2588187]
["bitfinex-derivatives","BNBF0:USTF0",1737033282021,0.28148794,710.51,709.19,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033282222,0.28148794,710.51,709.2,0.86151956]
["bitfinex-derivatives","BNBF0:USTF0",1737033282427,0.28148794,710.51,709.21,0.25873512]
["bitfinex-derivatives","BNBF0:USTF0",1737033282620,1.04213719,711.22,709.22,0.25873512]
["bitfinex-derivatives","BNBF0:USTF0",1737033282820,0.28121484,711.2,709.23,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033283026,0.28121484,711.2,709.24,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033283324,0.28121484,711.2,709.25,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033283521,0.28121484,711.2,709.26,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033283724,0.28121484,711.2,709.31,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033283926,0.28121484,711.2,709.32,0.86147957]
["bitfinex-derivatives","BNBF0:USTF0",1737033284120,0.28121484,711.2,709.33,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033284429,0.28121484,711.2,709.34,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033284627,0.28121484,711.2,709.35,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033284829,0.28121484,711.2,709.36,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033285127,0.28121484,711.2,709.37,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033285324,0.28121484,711.2,709.34,0.60275735]
["bitfinex-derivatives","BNBF0:USTF0",1737033285325,0.28121484,711.2,709.38,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033285520,0.28121484,711.2,709.39,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033285723,0.28121484,711.2,709.4,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033285927,0.28121484,711.2,709.41,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033286122,0.28121484,711.2,709.42,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033286327,0.28121484,711.2,709.43,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033286530,0.28121484,711.2,709.44,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033286729,0.28121484,711.2,709.39,0.60275735]
["bitfinex-derivatives","BNBF0:USTF0",1737033286730,0.28121484,711.2,709.45,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033286925,0.28121484,711.2,709.46,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033287123,0.28121484,711.2,709.47,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033287327,0.28121484,711.2,709.48,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033287525,0.28121484,711.2,709.49,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033287725,0.28121484,711.2,709.5,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033288527,0.28121484,711.2,709.5,0.86147957]
["bitfinex-derivatives","BNBF0:USTF0",1737033288726,0.28121484,711.2,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033288727,0.28121484,711.2,709.51,0.86147957]
["bitfinex-derivatives","BNBF0:USTF0",1737033289030,0.28121484,711.2,709.52,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033289227,0.28121484,711.2,709.53,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033289425,0.28121484,711.2,709.54,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033289632,0.28121484,711.2,709.55,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033289834,0.28121484,711.2,709.56,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033290032,0.28121484,711.2,709.57,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033290331,0.28121484,711.2,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033290332,0.28121484,711.2,709.58,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033290531,0.28121484,711.2,709.59,0.25872222]
["bitfinex-derivatives","BNBF0:USTF0",1737033290730,0.28121484,711.2,709.6,0.25875616]
["bitfinex-derivatives","BNBF0:USTF0",1737033290927,0.28121484,711.2,709.61,0.25875616]
["bitfinex-derivatives","BNBF0:USTF0",1737033291135,0.28121484,711.2,709.62,0.25875616]
["bitfinex-derivatives","BNBF0:USTF0",1737033291432,0.28121484,711.2,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033291433,0.28121484,711.2,709.63,0.25876282]
["bitfinex-derivatives","BNBF0:USTF0",1737033291632,0.28121484,711.2,709.64,0.25876282]
["bitfinex-derivatives","BNBF0:USTF0",1737033291831,0.28121484,711.2,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033292032,0.28121484,711.2,709.5,0.25882921]
["bitfinex-derivatives","BNBF0:USTF0",1737033293636,0.28121484,711.2,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033293637,1.04213719,711.16,709.51,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033294033,1.04213719,711.16,709.5,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033294235,1.04213719,711.16,709.51,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033294534,1.04213719,711.16,709.52,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033294737,1.04213719,711.18,709.53,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033294933,1.04213719,711.18,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033294934,1.04213719,711.18,709.5,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033295131,1.04213719,711.18,709.51,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033295430,1.04213719,711.18,709.52,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033295635,1.04213719,711.18,709.53,0.2588511]
["bitfinex-derivatives","BNBF0:USTF0",1737033295836,1.04213719,711.12,709.54,0.25885091]
["bitfinex-derivatives","BNBF0:USTF0",1737033296031,1.04213719,711.12,709.55,0.25885091]
["bitfinex-derivatives","BNBF0:USTF0",1737033296337,1.04213719,711.12,709.56,0.51765154]
["bitfinex-derivatives","BNBF0:USTF0",1737033296536,1.04213719,711.12,709.57,0.25881474]
["bitfinex-derivatives","BNBF0:USTF0",1737033296932,1.04213719,711.15,709.57,0.25881474]
["bitfinex-derivatives","BNBF0:USTF0",1737033297536,1.04213719,711.15,709.58,0.25881474]
["bitfinex-derivatives","BNBF0:USTF0",1737033297734,1.04213719,711.15,709.59,0.25881474]
["bitfinex-derivatives","BNBF0:USTF0",1737033297939,1.04213719,711.16,709.6,0.25881474]
["bitfinex-derivatives","BNBF0:USTF0",1737033298235,1.04213719,711.16,709.61,0.25881474]
["bitfinex-derivatives","BNBF0:USTF0",1737033298434,1.04213719,711.16,709.62,0.25881474]
["bitfinex-derivatives","BNBF0:USTF0",1737033298635,1.04213719,711.16,709.63,0.25881474]
["bitfinex-derivatives","BNBF0:USTF0",1737033298843,1.04213719,711.16,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033299143,1.04213719,711.16,709.5,0.25880236]
["bitfinex-derivatives","BNBF0:USTF0",1737033299536,1.04213719,711.16,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033299739,1.04213719,711.16,709.5,0.25879141]
["bitfinex-derivatives","BNBF0:USTF0",1737033299939,1.04213719,711.07,709.5,0.25879141]
["bitfinex-derivatives","BNBF0:USTF0",1737033300739,1.04213719,711.06,709.5,0.25879141]
["bitfinex-derivatives","BNBF0:USTF0",1737033301038,1.04213719,711.06,709.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737033301235,1.04213719,711.06,709.5,0.25876606]
["bitfinex-derivatives","BNBF0:USTF0",1737033302042,1.04213719,711.06,709.51,0.25876606]
["bitfinex-derivatives","BNBF0:USTF0",1737033302242,0.28121484,711.2,709.52,0.25876606]
["bitfinex-derivatives","BNBF0:USTF0",1737033302644,0.28121484,711.2,709.53,0.25876606]
["bitfinex-derivatives","BNBF0:USTF0",1737033302941,0.28121484,711.2,709.54,0.25876606]
["bitfinex-derivatives","BNBF0:USTF0",1737033303143,1.04213719,711.04,709.54,0.25876606]
["bitfinex-derivatives","BNBF0:USTF0",1737033304044,1.04213719,711.04,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033304442,1.04213719,710.87,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033305544,1.04213719,710.8,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033305739,1.04213719,710.8,709.54,0.25885442]
["bitfinex-derivatives","BNBF0:USTF0",1737033305942,1.04213719,710.8,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033306845,1.04213719,710.97,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033307648,0.28121484,711.2,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033307649,1.04213719,710.94,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033308539,0.28121484,711.2,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033308540,1.04213719,710.91,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033309545,1.04213719,710.78,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033310646,0.72132919,711.19,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033310647,1.04213719,710.66,709.54,0.25886566]
["bitfinex-derivatives","BNBF0:USTF0",1737033311744,1.04213719,710.89,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033312149,1.04213719,710.89,709.54,0.25879315]
["bitfinex-derivatives","BNBF0:USTF0",1737033312746,1.04213719,710.89,709.55,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033313048,1.04213719,711.03,709.56,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033313249,1.04213719,711.03,709.54,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033313448,1.04213719,711.03,709.57,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033313749,1.04213719,711.03,709.58,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033313948,1.04213719,711.0,709.54,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033314140,1.04213719,711.0,709.55,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033314342,1.04213719,711.0,709.56,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033314543,1.04213719,711.0,709.57,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033314850,1.04213719,711.0,709.58,0.25877557]
["bitfinex-derivatives","BNBF0:USTF0",1737033315145,1.04213719,710.9,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033315345,1.04213719,710.9,709.54,0.25885595]
["bitfinex-derivatives","BNBF0:USTF0",1737033316446,1.04213719,710.8,709.54,0.25885595]
["bitfinex-derivatives","BNBF0:USTF0",1737033317145,1.04213719,710.8,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033317350,1.04213719,710.77,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033318249,1.04213719,710.85,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033319352,1.04213719,710.85,709.54,0.25881113]
["bitfinex-derivatives","BNBF0:USTF0",1737033319751,1.04213719,710.85,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033319952,1.04213719,710.91,709.54,0.25881433]
["bitfinex-derivatives","BNBF0:USTF0",1737033320852,1.04213719,710.99,709.54,0.25881433]
["bitfinex-derivatives","BNBF0:USTF0",1737033321446,1.04213719,710.99,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033321646,1.04213719,710.99,709.54,0.25880198]
["bitfinex-derivatives","BNBF0:USTF0",1737033321854,1.04213719,710.99,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033322748,1.04213719,711.02,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033323949,1.04213719,710.93,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033325353,1.04213719,710.98,709.53,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737033325753,1.04213719,710.98,709.54,0.25880805]
["bitfinex-derivatives","BNBF0:USTF0",1737033326449,1.04213719,710.98,709.55,0.25880805]
["bitfinex-derivatives","BNBF0:USTF0",1737033326655,1.04213719,710.83,709.56,0.25880805]
["bitfinex-derivatives","BNBF0:USTF0",1737033326856,1.04213719,710.83,709.57,0.25880805]
["bitfinex-derivatives","BNBF0:USTF0",1737033327158,1.04213719,710.83,709.58,0.25879449]
["bitfinex-derivatives","BNBF0:USTF0",1737033327453,1.04213719,710.8,709.58,0.25879449]
["bitfinex-derivatives","BNBF0:USTF0",1737033329057,0.28136518,710.82,709.58,0.25879449]
["bitfinex-derivatives","BNBF0:USTF0",1737033329857,0.28136518,710.82,709.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1737033330154,0.28136518,710.82,709.58,0.25877351]
["bitfinex-derivatives","BNBF0:USTF0",1737033331461,0.28136518,710.82,709.59,1.29818163]
["bitfinex-derivatives","BNBF0:USTF0",1737033331754,0.28136518,710.82,709.6,0.8614799]
["bitfinex-derivatives","BNBF0:USTF0",1737033331957,0.28136518,710.82,709.61,0.25877351]
["bitfinex-derivatives","BNBF0:USTF0",1737033332258,0.28136518,710.82,709.62,0.25877351]
["bitfinex-derivatives","BNBF0:USTF0",1737033332459,0.28136518,710.82,709.75,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033332658,0.28136518,710.82,709.76,0.25877351]
["bitfinex-derivatives","BNBF0:USTF0",1737033332859,0.28136518,710.82,709.76,0.25867722]
["bitfinex-derivatives","BNBF0:USTF0",1737033333461,0.28136518,710.82,709.75,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033333664,0.28136518,710.82,709.76,0.25867212]
["bitfinex-derivatives","BNBF0:USTF0",1737033334056,0.28136518,710.82,709.77,0.25867212]
["bitfinex-derivatives","BNBF0:USTF0",1737033334260,0.28136518,710.82,709.72,0.25867212]
["bitfinex-derivatives","BNBF0:USTF0",1737033334456,0.28136518,710.82,709.72,0.86132803]
["bitfinex-derivatives","BNBF0:USTF0",1737033334965,0.28136518,710.82,709.73,0.86132803]
["bitfinex-derivatives","BNBF0:USTF0",1737033335157,0.28136518,710.82,709.74,0.86132803]
["bitfinex-derivatives","BNBF0:USTF0",1737033335361,1.04213719,711.28,709.75,0.25867212]
["bitfinex-derivatives","BNBF0:USTF0",1737033335561,0.28118717,711.27,709.68,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033335864,0.28118717,711.27,709.69,0.25864873]
["bitfinex-derivatives","BNBF0:USTF0",1737033336056,0.28118717,711.27,709.7,0.25864873]
["bitfinex-derivatives","BNBF0:USTF0",1737033336260,0.28118717,711.27,709.71,0.25864873]
["bitfinex-derivatives","BNBF0:USTF0",1737033336464,0.28118717,711.27,709.72,0.25864873]
["bitfinex-derivatives","BNBF0:USTF0",1737033336765,0.28118717,711.27,709.73,0.25864873]
["bitfinex-derivatives","BNBF0:USTF0",1737033336963,0.28118717,711.27,709.74,0.25860104]
["bitfinex-derivatives","BNBF0:USTF0",1737033337163,0.28118717,711.27,709.75,0.25860104]
["bitfinex-derivatives","BNBF0:USTF0",1737033337358,0.28118717,711.27,709.76,0.25860104]
["bitfinex-derivatives","BNBF0:USTF0",1737033337558,0.28118717,711.27,709.77,0.25860104]
["bitfinex-derivatives","BNBF0:USTF0",1737033337763,0.28118717,711.27,709.78,0.25860104]
["bitfinex-derivatives","BNBF0:USTF0",1737033337957,0.28118717,711.27,709.79,0.25860104]
["bitfinex-derivatives","BNBF0:USTF0",1737033338162,0.28118717,711.27,709.63,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033338163,0.28118717,711.27,709.8,0.25860104]
["bitfinex-derivatives","BNBF0:USTF0",1737033338356,0.28118717,711.27,709.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1737033338357,0.28118717,711.27,709.81,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033338557,0.28118717,711.27,709.82,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033338761,0.28118717,711.27,709.83,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033338957,0.28118717,711.27,709.84,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033339161,0.28118717,711.27,709.71,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033339364,0.28118717,711.27,709.72,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033339564,0.28118717,711.27,709.71,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033339764,0.28118717,711.27,709.72,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033339958,0.28118717,711.27,709.73,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033340163,0.28118717,711.27,709.74,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033340361,0.28118717,711.27,709.75,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033340568,0.28118717,711.27,709.76,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033340860,0.28118717,711.27,709.77,0.25856449]
["bitfinex-derivatives","BNBF0:USTF0",1737033341066,0.28118717,711.27,709.78,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033341263,0.28118717,711.27,709.79,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033341463,0.28118717,711.27,709.8,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033341666,0.28118717,711.27,709.81,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033341964,0.28118717,711.27,709.82,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033342261,0.28118717,711.27,709.83,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033342460,0.28118717,711.27,709.58,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033342660,0.28118717,711.27,709.59,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033342864,0.28118717,711.27,709.6,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033343059,0.28118717,711.27,709.61,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033343258,0.28118717,711.27,709.62,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033343459,0.28118717,711.27,709.63,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033343666,0.28118717,711.27,709.64,0.25858393]
["bitfinex-derivatives","BNBF0:USTF0",1737033343865,0.28118717,711.27,709.57,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1737033344068,0.28118717,711.27,709.58,0.86117611]
["bitfinex-derivatives","BNBF0:USTF0",1737033344266,0.28118717,711.27,709.59,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033344468,0.28118717,711.27,709.6,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033344767,0.28118717,711.27,709.61,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033344967,0.28118717,711.27,709.58,0.60255311]
["bitfinex-derivatives","BNBF0:USTF0",1737033344968,0.28118717,711.27,709.62,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033345163,0.28118717,711.27,709.63,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033345368,0.28118717,711.27,709.64,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033345669,0.28118717,711.27,709.65,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033345868,0.28118717,711.27,709.66,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033346067,0.28118717,711.27,709.67,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033346267,0.28118717,711.27,709.68,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033346468,0.28118717,711.27,709.69,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033346663,0.28118717,711.27,709.7,0.258623]
["bitfinex-derivatives","BNBF0:USTF0",1737033346869,0.28118717,711.27,709.56,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033346870,0.28118717,711.27,709.71,0.25856321]
["bitfinex-derivatives","BNBF0:USTF0",1737033347072,0.28118717,711.27,709.72,0.25856321]
["bitfinex-derivatives","BNBF0:USTF0",1737033347272,0.28118717,711.27,709.73,0.25856321]
["bitfinex-derivatives","BNBF0:USTF0",1737033347472,0.28118717,711.27,709.74,0.25856321]
["bitfinex-derivatives","BNBF0:USTF0",1737033347667,0.28118717,711.27,709.75,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033347873,0.28118717,711.27,709.76,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033348073,0.28118717,711.27,709.77,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033348275,0.28118717,711.27,709.78,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033348474,0.28118717,711.27,709.79,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033348675,0.28118717,711.27,709.8,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033348867,0.28118717,711.27,709.74,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033349071,0.28118717,711.27,709.75,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033349270,0.28118717,711.27,709.76,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033349574,0.28118717,711.27,709.77,0.25860079]
["bitfinex-derivatives","BNBF0:USTF0",1737033349774,0.28118717,711.27,709.78,0.25856713]
["bitfinex-derivatives","BNBF0:USTF0",1737033349974,0.28118717,711.27,709.79,0.25856713]
["bitfinex-derivatives","BNBF0:USTF0",1737033350168,0.28118717,711.27,709.8,0.25856713]
["bitfinex-derivatives","BNBF0:USTF0",1737033350373,0.28118717,711.27,709.72,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1737033350569,0.28118717,711.27,709.73,4.01031228]
["bitfinex-derivatives","BNBF0:USTF0",1737033350769,0.28118717,711.27,709.74,0.86105453]
["bitfinex-derivatives","BNBF0:USTF0",1737033351075,0.28118717,711.27,709.75,0.25858315]
["bitfinex-derivatives","BNBF0:USTF0",1737033351374,0.28118717,711.27,709.76,0.25858315]
["bitfinex-derivatives","BNBF0:USTF0",1737033351575,0.28118717,711.27,709.77,0.25858315]
["bitfinex-derivatives","BNBF0:USTF0",1737033351777,0.28118717,711.27,709.78,0.25858315]
["bitfinex-derivatives","BNBF0:USTF0",1737033351976,0.28118717,711.27,709.72,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1737033351977,0.28118717,711.27,709.79,0.25858315]
["bitfinex-derivatives","BNBF0:USTF0",1737033352170,0.28118717,711.27,709.8,0.25858315]
["bitfinex-derivatives","BNBF0:USTF0",1737033352372,0.28118717,711.27,709.81,0.25858315]
["bitfinex-derivatives","BNBF0:USTF0",1737033352571,0.28118717,711.27,709.82,0.25858578]
["bitfinex-derivatives","BNBF0:USTF0",1737033352780,0.28118717,711.27,709.83,0.25858578]
["bitfinex-derivatives","BNBF0:USTF0",1737033352972,0.28118717,711.27,709.84,0.25858578]
["bitfinex-derivatives","BNBF0:USTF0",1737033353180,0.28118717,711.27,709.85,0.25858578]
["bitfinex-derivatives","BNBF0:USTF0",1737033353369,0.28118717,711.27,709.86,0.25858578]
["bitfinex-derivatives","BNBF0:USTF0",1737033353574,0.28118717,711.27,709.87,0.25858578]
["bitfinex-derivatives","BNBF0:USTF0",1737033353769,0.28118717,711.27,709.88,0.25858578]
["bitfinex-derivatives","BNBF0:USTF0",1737033353975,0.28118717,711.27,709.89,0.25858578]
["bitfinex-derivatives","BNBF0:USTF0",1737033354172,0.28118717,711.27,709.72,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1737033354370,0.28118717,711.27,709.73,0.86105695]
["bitfinex-derivatives","BNBF0:USTF0",1737033354577,0.28118717,711.27,709.74,0.25858388]
["bitfinex-derivatives","BNBF0:USTF0",1737033354779,0.28118717,711.27,709.75,0.25858388]
["bitfinex-derivatives","BNBF0:USTF0",1737033354981,0.28118717,711.27,709.76,0.25858388]
["bitfinex-derivatives","BNBF0:USTF0",1737033355277,0.28118717,711.27,709.77,0.25858388]
["bitfinex-derivatives","BNBF0:USTF0",1737033355577,0.28118717,711.27,709.78,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033355778,0.28118717,711.27,709.73,3.14699226]
["bitfinex-derivatives","BNBF0:USTF0",1737033355779,0.28118717,711.27,709.79,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033355972,0.28118717,711.27,709.8,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033356172,0.28118717,711.27,709.81,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033356376,0.28118717,711.27,709.82,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033356578,0.28118717,711.27,709.83,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033356880,0.28118717,711.27,709.84,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033357073,0.28118717,711.27,709.85,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033357377,0.28118717,711.27,709.86,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033357571,0.28118717,711.27,709.81,0.60242538]
["bitfinex-derivatives","BNBF0:USTF0",1737033357572,0.28118717,711.27,709.87,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033357771,0.28118717,711.27,709.88,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033357975,0.28118717,711.27,709.89,0.25856059]
["bitfinex-derivatives","BNBF0:USTF0",1737033358177,0.28118717,711.27,709.9,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033358380,0.28118717,711.27,709.91,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033358678,0.28118717,711.27,709.92,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033358877,0.28118717,711.27,709.93,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033359077,0.28118717,711.27,709.94,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033359276,0.28118717,711.27,709.95,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033359473,0.28118717,711.27,709.96,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033359680,0.28118717,711.27,709.97,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033359878,0.28118717,711.27,709.98,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033360070,0.28118717,711.27,709.99,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033360271,0.28118717,711.27,710.0,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033360579,0.28118717,711.27,710.01,0.25851909]
["bitfinex-derivatives","BNBF0:USTF0",1737033360778,0.28118717,711.27,709.94,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033360979,0.28118717,711.27,709.95,0.86077371]
["bitfinex-derivatives","BNBF0:USTF0",1737033361573,1.04213719,711.98,709.96,0.25849096]
["bitfinex-derivatives","BNBF0:USTF0",1737033361773,1.04213719,711.98,709.97,0.25849096]
["bitfinex-derivatives","BNBF0:USTF0",1737033361973,1.04213719,712.02,709.98,0.25849096]
["bitfinex-derivatives","BNBF0:USTF0",1737033362176,0.28089887,712.0,709.99,0.25849096]
["bitfinex-derivatives","BNBF0:USTF0",1737033362373,0.28089887,712.0,710.0,0.25849096]
["bitfinex-derivatives","BNBF0:USTF0",1737033362572,0.28089887,712.0,710.01,0.25849096]
["bitfinex-derivatives","BNBF0:USTF0",1737033362778,0.28089887,712.0,710.02,0.25849096]
["bitfinex-derivatives","BNBF0:USTF0",1737033362973,1.04213719,711.99,709.93,0.60232006]
["bitfinex-derivatives","BNBF0:USTF0",1737033363170,1.04213719,711.99,709.94,0.25850939]
["bitfinex-derivatives","BNBF0:USTF0",1737033363375,1.04213719,711.99,709.93,0.86082945]
["bitfinex-derivatives","BNBF0:USTF0",1737033363579,1.04213719,711.99,709.94,0.25850939]
["bitfinex-derivatives","BNBF0:USTF0",1737033363779,1.04213719,711.95,709.95,1.29791751]
["bitfinex-derivatives","BNBF0:USTF0",1737033364074,1.04213719,711.95,709.96,0.86082945]
["bitfinex-derivatives","BNBF0:USTF0",1737033364383,1.04213719,711.95,709.97,0.25850939]
["bitfinex-derivatives","BNBF0:USTF0",1737033364677,1.04213719,711.95,709.98,0.25850939]
["bitfinex-derivatives","BNBF0:USTF0",1737033364881,1.04213719,711.81,709.99,0.25850939]
["bitfinex-derivatives","BNBF0:USTF0",1737033365080,1.04213719,711.81,710.0,0.25850939]
["bitfinex-derivatives","BNBF0:USTF0",1737033365379,1.04213719,711.81,710.01,0.25849438]
["bitfinex-derivatives","BNBF0:USTF0",1737033365581,1.04213719,711.81,710.02,0.25849438]
["bitfinex-derivatives","BNBF0:USTF0",1737033365774,1.04213719,711.81,710.03,0.2584883]
["bitfinex-derivatives","BNBF0:USTF0",1737033365975,1.04213719,711.75,710.18,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033366281,1.04213719,711.75,710.19,0.86076561]
["bitfinex-derivatives","BNBF0:USTF0",1737033366477,1.04213719,711.75,710.2,0.2584883]
["bitfinex-derivatives","BNBF0:USTF0",1737033366783,1.04213719,711.75,710.21,0.2584883]
["bitfinex-derivatives","BNBF0:USTF0",1737033366982,1.04213719,711.72,710.22,0.2584883]
["bitfinex-derivatives","BNBF0:USTF0",1737033367182,1.04213719,711.72,710.23,0.25850527]
["bitfinex-derivatives","BNBF0:USTF0",1737033367382,1.04213719,711.72,710.24,0.25850527]
["bitfinex-derivatives","BNBF0:USTF0",1737033367577,1.04213719,711.72,710.25,0.25850527]
["bitfinex-derivatives","BNBF0:USTF0",1737033367781,1.04213719,711.72,710.26,0.25850527]
["bitfinex-derivatives","BNBF0:USTF0",1737033367981,1.04213719,711.71,710.27,0.25850527]
["bitfinex-derivatives","BNBF0:USTF0",1737033368182,1.04213719,711.71,710.28,0.25850527]
["bitfinex-derivatives","BNBF0:USTF0",1737033368383,1.04213719,711.71,710.17,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033368682,1.04213719,711.71,710.18,0.25855679]
["bitfinex-derivatives","BNBF0:USTF0",1737033369280,0.72071842,711.99,710.18,0.25855679]
["bitfinex-derivatives","BNBF0:USTF0",1737033369281,1.04213719,711.67,710.18,0.25855679]
["bitfinex-derivatives","BNBF0:USTF0",1737033369483,1.04213719,711.67,710.19,0.25855679]
["bitfinex-derivatives","BNBF0:USTF0",1737033369683,1.04213719,711.67,710.2,0.25855679]
["bitfinex-derivatives","BNBF0:USTF0",1737033369884,1.04213719,711.67,710.21,0.25855679]
["bitfinex-derivatives","BNBF0:USTF0",1737033370079,1.04213719,711.63,710.22,0.25855679]
["bitfinex-derivatives","BNBF0:USTF0",1737033370284,1.04213719,711.63,710.23,0.25855645]
["bitfinex-derivatives","BNBF0:USTF0",1737033370484,1.04213719,711.63,710.24,0.25855645]
["bitfinex-derivatives","BNBF0:USTF0",1737033370682,1.04213719,711.63,709.98,0.25855645]
["bitfinex-derivatives","BNBF0:USTF0",1737033370885,1.04213719,711.73,709.99,0.25855645]
["bitfinex-derivatives","BNBF0:USTF0",1737033371180,1.04213719,711.73,710.0,0.25855645]
["bitfinex-derivatives","BNBF0:USTF0",1737033371386,1.04213719,711.73,710.01,0.2584943]
["bitfinex-derivatives","BNBF0:USTF0",1737033371585,1.04213719,711.73,710.02,0.2584943]
["bitfinex-derivatives","BNBF0:USTF0",1737033371891,1.04213719,711.78,710.15,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033372085,1.04213719,711.78,710.16,0.86079429]
["bitfinex-derivatives","BNBF0:USTF0",1737033372290,1.04213719,711.78,710.17,0.2584943]
["bitfinex-derivatives","BNBF0:USTF0",1737033372790,1.04213719,711.69,710.26,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033372990,1.04213719,711.69,710.27,0.2584943]
["bitfinex-derivatives","BNBF0:USTF0",1737033373888,0.72152869,711.99,710.27,0.2584943]
["bitfinex-derivatives","BNBF0:USTF0",1737033373889,1.04213719,711.71,710.27,0.2584943]
["bitfinex-derivatives","BNBF0:USTF0",1737033374085,1.04213719,711.71,710.28,0.25850898]
["bitfinex-derivatives","BNBF0:USTF0",1737033374492,1.04213719,711.71,710.29,0.25850881]
["bitfinex-derivatives","BNBF0:USTF0",1737033374895,1.04213719,711.68,710.29,0.25850881]
["bitfinex-derivatives","BNBF0:USTF0",1737033375994,1.04213719,711.85,710.29,0.25850881]
["bitfinex-derivatives","BNBF0:USTF0",1737033376790,1.04213719,711.95,710.29,0.25850881]
["bitfinex-derivatives","BNBF0:USTF0",1737033376992,1.04213719,711.95,710.3,0.25846522]
["bitfinex-derivatives","BNBF0:USTF0",1737033377193,1.04213719,711.95,710.31,0.25846522]
["bitfinex-derivatives","BNBF0:USTF0",1737033377496,1.04213719,711.95,710.32,0.25846522]
["bitfinex-derivatives","BNBF0:USTF0",1737033377700,1.04213719,711.88,710.33,0.25846522]
["bitfinex-derivatives","BNBF0:USTF0",1737033377894,1.04213719,711.88,710.34,0.25846522]
["bitfinex-derivatives","BNBF0:USTF0",1737033378198,1.04213719,711.88,710.35,0.25846522]
["bitfinex-derivatives","BNBF0:USTF0",1737033378496,1.04213719,711.88,710.28,0.25850898]
["bitfinex-derivatives","BNBF0:USTF0",1737033378497,1.04213719,711.88,710.36,0.25846522]
["bitfinex-derivatives","BNBF0:USTF0",1737033378697,1.04213719,711.65,710.28,0.25850898]
["bitfinex-derivatives","BNBF0:USTF0",1737033378997,1.04213719,711.65,710.29,0.2585345]
["bitfinex-derivatives","BNBF0:USTF0",1737033379493,1.04213719,711.65,710.28,0.25850898]
["bitfinex-derivatives","BNBF0:USTF0",1737033379800,1.04213719,711.72,710.29,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737033380499,1.32303606,712.0,710.29,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737033380500,1.04213719,711.74,710.29,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737033381190,1.04213719,711.74,710.3,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737033381393,1.04213719,711.81,710.31,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737033381692,1.04213719,711.81,710.32,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737033381897,1.04213719,711.81,710.33,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737033382097,1.04213719,711.81,710.34,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737033382298,1.04213719,711.81,710.35,0.25847334]
["bitfinex-derivatives","BNBF0:USTF0",1737033382492,1.04213719,711.81,710.22,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033382493,1.04213719,711.81,710.36,0.25847334]
["bitfinex-derivatives","BNBF0:USTF0",1737033382695,0.28089887,712.0,709.97,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737033382696,1.04213719,711.69,710.37,1.29788146]
["bitfinex-derivatives","BNBF0:USTF0",1737033382893,1.04213719,711.69,710.37,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033383696,1.04213719,711.69,710.18,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033383697,1.04213719,711.77,710.1,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033383896,1.04213719,711.77,710.11,0.25850241]
["bitfinex-derivatives","BNBF0:USTF0",1737033384499,1.04213719,711.77,710.12,0.25850728]
["bitfinex-derivatives","BNBF0:USTF0",1737033384696,1.04213719,711.77,710.11,0.25850728]
["bitfinex-derivatives","BNBF0:USTF0",1737033384900,0.28089887,712.0,710.15,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033384901,1.04213719,711.75,710.15,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033385198,1.04213719,711.75,710.16,0.25848429]
["bitfinex-derivatives","BNBF0:USTF0",1737033385701,1.04213719,711.87,710.16,0.25848429]
["bitfinex-derivatives","BNBF0:USTF0",1737033385894,1.04213719,711.87,710.17,0.25848429]
["bitfinex-derivatives","BNBF0:USTF0",1737033387194,1.04213719,711.87,710.17,0.86071125]
["bitfinex-derivatives","BNBF0:USTF0",1737033387400,1.04213719,711.87,710.17,1.90011937]
["bitfinex-derivatives","BNBF0:USTF0",1737033387599,1.04213719,711.87,710.18,0.86071125]
["bitfinex-derivatives","BNBF0:USTF0",1737033387803,1.04213719,711.87,710.19,0.86068845]
["bitfinex-derivatives","BNBF0:USTF0",1737033388002,1.04213719,711.87,710.2,0.86068845]
["bitfinex-derivatives","BNBF0:USTF0",1737033388204,1.04213719,711.68,710.43,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033388403,1.04213719,711.68,710.44,0.25846311]
["bitfinex-derivatives","BNBF0:USTF0",1737033389505,1.04213719,711.66,710.45,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033389701,1.04213719,711.66,710.46,0.25846311]
["bitfinex-derivatives","BNBF0:USTF0",1737033390105,1.04213719,711.66,710.47,0.25844411]
["bitfinex-derivatives","BNBF0:USTF0",1737033390302,1.04213719,711.66,710.46,0.25844411]
["bitfinex-derivatives","BNBF0:USTF0",1737033390604,1.04213719,711.7,710.48,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033391609,1.04213719,711.71,710.2,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033391809,1.04213719,711.71,710.21,0.25852614]
["bitfinex-derivatives","BNBF0:USTF0",1737033392407,1.04213719,711.71,710.22,0.25852614]
["bitfinex-derivatives","BNBF0:USTF0",1737033392709,1.04213719,711.58,710.27,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033393006,1.04213719,711.58,710.28,0.86080674]
["bitfinex-derivatives","BNBF0:USTF0",1737033393210,1.04213719,711.58,710.27,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033393510,1.04213719,711.58,710.49,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033393803,1.04213719,711.58,710.5,0.25846991]
["bitfinex-derivatives","BNBF0:USTF0",1737033394705,1.04213719,711.66,710.53,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033394902,1.04213719,711.66,710.54,0.25846991]
["bitfinex-derivatives","BNBF0:USTF0",1737033395907,1.04213719,711.66,710.07,1.24728975]
["bitfinex-derivatives","BNBF0:USTF0",1737033395908,1.04213719,711.71,710.55,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033396104,1.04213719,711.71,710.56,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033396306,1.04213719,711.71,710.57,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033396608,1.04213719,711.71,710.58,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033396808,1.04213719,711.71,710.59,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033397009,1.04213719,711.71,710.6,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033397209,1.04213719,711.71,710.61,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033397409,1.04213719,711.71,710.62,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033397610,1.04213719,711.71,710.63,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033397909,1.04213719,711.71,710.64,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033398114,1.04213719,711.71,710.65,0.25843618]
["bitfinex-derivatives","BNBF0:USTF0",1737033398411,1.04213719,711.71,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033398810,1.04213719,711.71,710.65,0.25844234]
["bitfinex-derivatives","BNBF0:USTF0",1737033399205,1.04213719,711.71,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033399512,1.04213719,711.73,710.65,0.25844077]
["bitfinex-derivatives","BNBF0:USTF0",1737033400307,1.04213719,711.73,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033401711,1.04213719,711.84,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033402808,0.28096596,711.83,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033407217,1.04213719,711.81,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033407413,0.2809778,711.8,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033409016,1.04213719,711.79,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033410012,1.04213719,711.72,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033410813,1.04213719,711.73,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033411210,0.28100938,711.72,710.64,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1737033413017,1.04213719,711.71,710.65,0.25843834]
["bitfinex-derivatives","BNBF0:USTF0",1737033414021,1.32314657,711.72,710.65,0.25843834]
["bitfinex-derivatives","BNBF0:USTF0",1737033414518,1.32314657,711.72,710.66,0.25843834]
["bitfinex-derivatives","BNBF0:USTF0",1737033414722,1.32314657,711.72,710.67,0.25843834]
["bitfinex-derivatives","BNBF0:USTF0",1737033414919,1.32314657,711.72,710.68,0.25842127]
["bitfinex-derivatives","BNBF0:USTF0",1737033415120,0.28100938,711.72,710.69,0.25842127]
["bitfinex-derivatives","BNBF0:USTF0",1737033415316,0.28100938,711.72,710.7,0.25842127]
["bitfinex-derivatives","BNBF0:USTF0",1737033415512,0.28100938,711.72,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033415716,0.28100938,711.72,710.7,0.25841223]
["bitfinex-derivatives","BNBF0:USTF0",1737033415918,0.28100938,711.72,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033421428,1.04213719,711.7,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033422923,1.04213719,711.7,710.7,0.25842992]
["bitfinex-derivatives","BNBF0:USTF0",1737033423128,1.04213719,711.7,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033423524,0.28100938,711.72,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033423525,1.04213719,711.69,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033424224,1.04213719,711.59,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033425231,1.04213719,711.66,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033426625,0.28100938,711.72,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033426626,1.04213719,711.61,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033427724,1.04213719,711.7,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033428724,0.28102123,711.69,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033434234,1.04213719,711.64,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033435532,1.04213719,711.6,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033436635,0.28102123,711.69,710.69,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737033436928,0.28102123,711.69,710.7,0.2584023]
["bitfinex-derivatives","BNBF0:USTF0",1737033437333,0.28102123,711.69,710.58,0.2584023]
["bitfinex-derivatives","BNBF0:USTF0",1737033437633,0.28102123,711.69,710.59,0.2584023]
["bitfinex-derivatives","BNBF0:USTF0",1737033437833,0.28102123,711.69,710.57,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033437834,0.28102123,711.69,710.6,0.2584023]
["bitfinex-derivatives","BNBF0:USTF0",1737033438030,0.28102123,711.69,710.71,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033438230,0.28102123,711.69,710.72,0.2584023]
["bitfinex-derivatives","BNBF0:USTF0",1737033438437,0.28102123,711.69,710.71,2.13040812]
["bitfinex-derivatives","BNBF0:USTF0",1737033439130,0.28102123,711.69,710.75,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033440037,0.28102123,711.69,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033442132,1.04213719,711.68,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033443231,0.28102123,711.69,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033443232,1.04213719,711.66,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033444035,0.28102123,711.69,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033444437,0.28102123,711.69,710.72,0.25841992]
["bitfinex-derivatives","BNBF0:USTF0",1737033446640,0.28102123,711.69,710.73,0.25838624]
["bitfinex-derivatives","BNBF0:USTF0",1737033446829,0.28102123,711.69,710.74,0.25838624]
["bitfinex-derivatives","BNBF0:USTF0",1737033447034,0.28102123,711.69,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033447237,0.28102123,711.69,710.72,0.25839092]
["bitfinex-derivatives","BNBF0:USTF0",1737033447438,0.28102123,711.69,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033447636,0.28102123,711.69,710.72,0.25839591]
["bitfinex-derivatives","BNBF0:USTF0",1737033447837,0.28102123,711.69,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033448031,0.28102123,711.69,710.72,0.25839408]
["bitfinex-derivatives","BNBF0:USTF0",1737033448831,0.28102123,711.69,710.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737033464649,0.28102123,711.69,710.72,0.25839022]
["bitfinex-derivatives","BNBF0:USTF0",1737033465041,0.28102123,711.69,710.73,0.25839022]
["bitfinex-derivatives","BNBF0:USTF0",1737033465240,0.28102123,711.69,710.74,0.25839022]
["bitfinex-derivatives","BNBF0:USTF0",1737033465448,0.28102123,711.69,710.75,0.25839022]
["bitfinex-derivatives","BNBF0:USTF0",1737033465648,0.28102123,711.69,710.5,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033465847,0.28102123,711.69,710.51,0.25837288]
["bitfinex-derivatives","BNBF0:USTF0",1737033466043,0.28102123,711.69,710.6,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033466247,0.28102123,711.69,710.61,0.25838107]
["bitfinex-derivatives","BNBF0:USTF0",1737033466449,0.28102123,711.69,710.6,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033467248,0.28102123,711.69,710.51,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737033467448,0.28102123,711.69,710.52,0.25838057]
["bitfinex-derivatives","BNBF0:USTF0",1737033468043,0.28102123,711.69,710.53,0.25838822]
["bitfinex-derivatives","BNBF0:USTF0",1737033468243,0.28102123,711.69,710.54,0.25838822]
["bitfinex-derivatives","BNBF0:USTF0",1737033468449,0.28102123,711.69,710.55,0.25838822]
["bitfinex-derivatives","BNBF0:USTF0",1737033468644,0.28102123,711.69,710.56,0.25838822]
["bitfinex-derivatives","BNBF0:USTF0",1737033468847,0.28102123,711.69,710.57,0.25839221]
["bitfinex-derivatives","BNBF0:USTF0",1737033469149,0.28102123,711.69,710.51,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737033469150,0.28102123,711.69,710.58,0.25838734]
["bitfinex-derivatives","BNBF0:USTF0",1737033469349,0.28102123,711.69,710.59,0.25838734]
["bitfinex-derivatives","BNBF0:USTF0",1737033469545,0.28102123,711.69,710.51,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737033469751,0.28102123,711.69,710.52,0.25838513]
["bitfinex-derivatives","BNBF0:USTF0",1737033471154,0.28102123,711.69,710.54,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033471354,0.28102123,711.69,710.55,0.25838513]
["bitfinex-derivatives","BNBF0:USTF0",1737033471554,0.28102123,711.69,710.56,0.25839039]
["bitfinex-derivatives","BNBF0:USTF0",1737033471855,0.28102123,711.69,710.57,0.25839039]
["bitfinex-derivatives","BNBF0:USTF0",1737033472056,0.28102123,711.69,710.59,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033472255,0.28102123,711.69,710.6,0.25839583]
["bitfinex-derivatives","BNBF0:USTF0",1737033473557,0.28102123,711.69,710.61,0.25839583]
["bitfinex-derivatives","BNBF0:USTF0",1737033473758,0.28102123,711.69,710.62,0.25839583]
["bitfinex-derivatives","BNBF0:USTF0",1737033473952,0.28102123,711.69,710.63,0.25839583]
["bitfinex-derivatives","BNBF0:USTF0",1737033474154,0.28102123,711.69,710.64,0.25839583]
["bitfinex-derivatives","BNBF0:USTF0",1737033474357,0.28102123,711.69,710.65,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033474556,0.28102123,711.69,710.66,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033474758,0.28102123,711.69,710.67,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033475053,0.28102123,711.69,710.55,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033475054,0.28102123,711.69,710.68,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033475260,0.28102123,711.69,710.69,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033475453,0.28102123,711.69,710.7,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033475653,0.28102123,711.69,710.71,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033475854,0.28102123,711.69,710.72,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033476053,0.28102123,711.69,710.73,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033476254,0.28102123,711.69,710.74,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033476462,0.28102123,711.69,710.75,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033476662,0.28102123,711.69,710.76,0.25838933]
["bitfinex-derivatives","BNBF0:USTF0",1737033476859,0.28102123,711.69,710.6,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033477056,0.28102123,711.69,710.61,0.25838414]
["bitfinex-derivatives","BNBF0:USTF0",1737033477454,0.28102123,711.69,710.62,1.03940812]
["bitfinex-derivatives","BNBF0:USTF0",1737033477660,0.28102123,711.69,710.63,0.25838414]
["bitfinex-derivatives","BNBF0:USTF0",1737033478457,0.28102123,711.69,710.63,1.29779226]
["bitfinex-derivatives","BNBF0:USTF0",1737033478659,0.28102123,711.69,710.64,0.25838414]
["bitfinex-derivatives","BNBF0:USTF0",1737033479459,0.28102123,711.69,710.65,0.25838414]
["bitfinex-derivatives","BNBF0:USTF0",1737033479659,0.28102123,711.69,710.51,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737033479864,0.28102123,711.69,710.52,0.25838601]
["bitfinex-derivatives","BNBF0:USTF0",1737033480461,0.28102123,711.69,710.55,1.05092341]
["bitfinex-derivatives","BNBF0:USTF0",1737033480664,0.28102123,711.69,710.56,0.25838601]
["bitfinex-derivatives","BNBF0:USTF0",1737033481765,0.28102123,711.69,710.57,0.25838346]
["bitfinex-derivatives","BNBF0:USTF0",1737033482464,0.28102123,711.69,710.56,1.05092341]
["bitfinex-derivatives","BNBF0:USTF0",1737033482465,0.28102123,711.69,710.58,0.25839948]
["bitfinex-derivatives","BNBF0:USTF0",1737033482665,0.28102123,711.69,710.59,0.25839948]
["bitfinex-derivatives","BNBF0:USTF0",1737033482866,0.28102123,711.69,710.6,0.25839948]
["bitfinex-derivatives","BNBF0:USTF0",1737033483173,0.28102123,711.69,710.61,0.25839948]
["bitfinex-derivatives","BNBF0:USTF0",1737033484465,0.28102123,711.69,710.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1737033506481,0.28102123,711.69,710.61,0.25841606]
["bitfinex-derivatives","BNBF0:USTF0",1737033506683,0.28102123,711.69,710.62,0.25841891]
["bitfinex-derivatives","BNBF0:USTF0",1737033506884,0.28102123,711.69,710.63,0.25841891]
["bitfinex-derivatives","BNBF0:USTF0",1737033507182,0.28102123,711.69,710.64,0.25841891]
["bitfinex-derivatives","BNBF0:USTF0",1737033507383,0.28102123,711.69,710.48,1.05092341]
["bitfinex-derivatives","BNBF0:USTF0",1737033507579,0.28102123,711.69,710.49,0.25842016]
["bitfinex-derivatives","BNBF0:USTF0",1737033507879,0.28102123,711.69,710.49,1.20042016]
["bitfinex-derivatives","BNBF0:USTF0",1737033508081,0.28102123,711.69,710.5,0.25842016]
["bitfinex-derivatives","BNBF0:USTF0",1737033509382,0.28102123,711.69,710.51,0.25844708]
["bitfinex-derivatives","BNBF0:USTF0",1737033509584,0.28102123,711.69,710.52,0.25844708]
["bitfinex-derivatives","BNBF0:USTF0",1737033509780,0.28102123,711.69,710.49,1.99292341]
["bitfinex-derivatives","BNBF0:USTF0",1737033510087,0.28102123,711.69,710.5,0.25845483]
["bitfinex-derivatives","BNBF0:USTF0",1737033512086,0.28102123,711.69,710.51,0.25844591]
["bitfinex-derivatives","BNBF0:USTF0",1737033512288,0.28102123,711.69,710.52,0.25844591]
["bitfinex-derivatives","BNBF0:USTF0",1737033512681,0.28102123,711.69,710.51,0.25844591]
["bitfinex-derivatives","BNBF0:USTF0",1737033512889,0.28102123,711.69,710.52,0.25844591]
["bitfinex-derivatives","BNBF0:USTF0",1737033514789,0.28102123,711.69,710.51,0.25844591]
["bitfinex-derivatives","BNBF0:USTF0",1737033514992,0.28102123,711.69,710.52,0.25845255]
["bitfinex-derivatives","BNBF0:USTF0",1737033515184,0.28102123,711.69,710.51,0.25844591]
["bitfinex-derivatives","BNBF0:USTF0",1737033515384,0.28102123,711.69,710.52,0.25845081]
["bitfinex-derivatives","BNBF0:USTF0",1737033517691,0.28102123,711.69,710.63,1.05092341]
["bitfinex-derivatives","BNBF0:USTF0",1737033517892,0.28102123,711.69,710.64,0.25841819]
["bitfinex-derivatives","BNBF0:USTF0",1737033518291,0.28102123,711.69,710.65,0.25841047]
["bitfinex-derivatives","BNBF0:USTF0",1737033518493,0.28102123,711.69,710.66,0.25841047]
["bitfinex-derivatives","BNBF0:USTF0",1737033518689,0.28102123,711.69,710.67,0.25841047]
["bitfinex-derivatives","BNBF0:USTF0",1737033518893,0.28102123,711.69,710.68,0.25841047]
["bitfinex-derivatives","BNBF0:USTF0",1737033519696,0.28102123,711.69,710.67,1.05092341]
["bitfinex-derivatives","BNBF0:USTF0",1737033519896,0.28102123,711.69,710.65,1.05092341]
["bitfinex-derivatives","BNBF0:USTF0",1737033521198,0.28102123,711.69,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033521698,1.03942304,712.0,710.66,0.25835384]
["bitfinex-derivatives","BNBF0:USTF0",1737033522499,1.03942304,712.22,710.66,0.25835384]
["bitfinex-derivatives","BNBF0:USTF0",1737033522698,0.28081605,712.21,710.66,0.25835384]
["bitfinex-derivatives","BNBF0:USTF0",1737033523598,1.03942304,712.2,710.66,0.25835384]
["bitfinex-derivatives","BNBF0:USTF0",1737033523997,0.28082393,712.19,710.66,0.25835384]
["bitfinex-derivatives","BNBF0:USTF0",1737033527802,0.28082393,712.19,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033534004,1.03942304,712.15,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033534199,0.28084759,712.13,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033534508,0.28084759,712.13,710.66,0.25839209]
["bitfinex-derivatives","BNBF0:USTF0",1737033535306,1.03942304,712.06,710.66,0.25839209]
["bitfinex-derivatives","BNBF0:USTF0",1737033535505,0.28088309,712.04,710.66,0.25839209]
["bitfinex-derivatives","BNBF0:USTF0",1737033536203,1.03942304,711.94,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033536602,0.28092649,711.93,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033540210,1.03942304,711.85,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033541211,1.03942304,711.72,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033542012,1.03942304,711.86,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033542814,0.28095806,711.85,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033546411,0.28095806,711.85,710.66,0.2584339]
["bitfinex-derivatives","BNBF0:USTF0",1737033546809,0.28095806,711.85,710.65,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737033550212,0.28095806,711.85,710.66,0.25843371]
["bitfinex-derivatives","BNBF0:USTF0",1737033551316,0.28095806,711.85,710.67,0.25843371]
["bitfinex-derivatives","BNBF0:USTF0",1737033551517,0.28095806,711.85,708.27,5.46625083]
["bitfinex-derivatives","BNBF0:USTF0",1737033551518,0.28095806,711.85,710.36,1.04810707]
["bitfinex-derivatives","BNBF0:USTF0",1737033551717,0.28095806,711.85,710.37,0.25842471]
["bitfinex-derivatives","BNBF0:USTF0",1737033552015,0.28095806,711.85,710.38,0.28153945]
["bitfinex-derivatives","BNBF0:USTF0",1737033552216,0.28095806,711.85,710.39,0.25842471]
["bitfinex-derivatives","BNBF0:USTF0",1737033552816,0.28095806,711.85,710.38,1.19453945]
["bitfinex-derivatives","BNBF0:USTF0",1737033553017,0.28095806,711.85,710.4,0.2584069]
["bitfinex-derivatives","BNBF0:USTF0",1737033553217,0.28095806,711.85,710.41,0.25840693]
["bitfinex-derivatives","BNBF0:USTF0",1737033555717,0.28095806,711.85,710.42,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033555909,0.28095806,711.85,710.43,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033556111,0.28095806,711.85,710.44,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033556315,0.28095806,711.85,710.45,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033556514,0.28095806,711.85,710.46,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033556712,0.28095806,711.85,710.4,0.2584069]
["bitfinex-derivatives","BNBF0:USTF0",1737033556713,0.28095806,711.85,710.47,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033556915,0.28095806,711.85,710.48,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033557116,0.28095806,711.85,710.49,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033557316,0.28095806,711.85,710.4,0.2584069]
["bitfinex-derivatives","BNBF0:USTF0",1737033557317,0.28095806,711.85,710.5,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033557513,0.28095806,711.85,710.51,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033557713,0.28095806,711.85,710.52,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033557912,0.28095806,711.85,710.53,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033558111,0.28095806,711.85,710.54,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033558316,0.28095806,711.85,710.55,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033558513,0.28095806,711.85,710.56,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033558718,0.28095806,711.85,710.57,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033558913,0.28095806,711.85,710.41,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033559118,0.28095806,711.85,710.42,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033559318,0.28095806,711.85,710.43,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033559517,0.28095806,711.85,710.44,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033559719,0.28095806,711.85,710.45,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033559915,0.28095806,711.85,710.46,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033560117,0.28095806,711.85,710.47,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033560319,0.28095806,711.85,710.48,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033560520,0.28095806,711.85,710.49,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033560820,0.28095806,711.85,710.38,1.19453945]
["bitfinex-derivatives","BNBF0:USTF0",1737033560821,0.28095806,711.85,710.5,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033561023,0.28095806,711.85,710.38,2.24264652]
["bitfinex-derivatives","BNBF0:USTF0",1737033561024,0.28095806,711.85,710.39,0.25840671]
["bitfinex-derivatives","BNBF0:USTF0",1737033561319,0.28095806,711.85,710.41,1.04810707]
["bitfinex-derivatives","BNBF0:USTF0",1737033561518,0.28095806,711.85,710.42,0.25840842]
["bitfinex-derivatives","BNBF0:USTF0",1737033561920,0.28095806,711.85,710.43,0.5168158]
["bitfinex-derivatives","BNBF0:USTF0",1737033562120,0.28095806,711.85,710.44,0.2584079]
["bitfinex-derivatives","BNBF0:USTF0",1737033563221,0.28095806,711.85,710.49,1.04810707]
["bitfinex-derivatives","BNBF0:USTF0",1737033563417,0.28095806,711.85,710.5,0.2584079]
["bitfinex-derivatives","BNBF0:USTF0",1737033564221,0.28095806,711.85,710.54,1.04810707]
["bitfinex-derivatives","BNBF0:USTF0",1737033564416,0.28095806,711.85,710.55,0.2584079]
["bitfinex-derivatives","BNBF0:USTF0",1737033565215,0.28095806,711.85,710.54,1.04810707]
["bitfinex-derivatives","BNBF0:USTF0",1737033565422,0.28095806,711.85,710.56,1.04810707]
["bitfinex-derivatives","BNBF0:USTF0",1737033565616,0.28095806,711.85,710.57,0.25839359]
["bitfinex-derivatives","BNBF0:USTF0",1737033566622,0.28095806,711.85,710.59,1.04810707]
["bitfinex-derivatives","BNBF0:USTF0",1737033567622,0.28095806,711.85,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033581533,1.0368298,711.64,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033581730,0.28104492,711.63,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033582631,1.0368298,711.62,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033583331,0.28104492,711.63,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033583332,1.0368298,711.45,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033584834,1.0368298,711.47,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033586132,0.28104492,711.63,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033587430,1.0368298,711.57,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033588235,0.28104492,711.63,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033606552,1.0368298,711.61,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033606851,0.28106072,711.59,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033607451,1.0368298,711.57,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033608852,0.28106072,711.59,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033608853,1.0368298,711.56,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033609753,0.28106072,711.59,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033616159,1.0368298,711.5,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033617355,1.0368298,711.16,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033618453,0.28123461,711.15,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033618656,1.0368298,711.08,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033619957,0.28123461,711.15,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033636669,1.0368298,711.49,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033637077,1.0368298,711.74,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033637273,0.28100938,711.72,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033660305,1.0368298,711.68,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033660496,0.28103307,711.66,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033663408,1.0368298,711.61,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033664207,0.28106072,711.59,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033666607,1.31789052,711.59,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033668909,1.0368298,711.57,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033670111,1.0368298,711.29,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033671012,0.28106072,711.59,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033671013,1.0368298,711.43,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033673613,1.0368298,711.25,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033674313,1.0368298,711.37,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033675313,1.0368298,711.4,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033676312,1.0368298,711.51,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033676514,0.28114369,711.38,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033679715,1.0368298,711.32,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033680817,1.0368298,711.3,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033681018,0.28117926,711.29,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033681621,1.0368298,711.26,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033682919,1.0368298,711.22,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033683921,1.0368298,711.18,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033684820,1.0368298,711.26,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033685722,1.0368298,711.2,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033686516,0.28117926,711.29,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033686517,1.0368298,711.15,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033687126,0.28123857,711.14,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033702934,1.0368298,711.63,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033703337,0.28104887,711.62,710.59,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1737033703941,0.28104887,711.62,710.6,0.25848625]
["bitfinex-derivatives","BNBF0:USTF0",1737033704340,0.28104887,711.62,710.12,0.60226842]
["bitfinex-derivatives","BNBF0:USTF0",1737033704543,0.28104887,711.62,710.13,0.5401234]
["bitfinex-derivatives","BNBF0:USTF0",1737033704736,0.28104887,711.62,710.19,1.05127884]
["bitfinex-derivatives","BNBF0:USTF0",1737033704940,0.28104887,711.62,710.2,0.86075325]
["bitfinex-derivatives","BNBF0:USTF0",1737033705140,0.28104887,711.62,710.21,0.25848483]
["bitfinex-derivatives","BNBF0:USTF0",1737033705440,0.28104887,711.62,710.22,0.25848483]
["bitfinex-derivatives","BNBF0:USTF0",1737033705638,0.28104887,711.62,710.23,0.25848483]
["bitfinex-derivatives","BNBF0:USTF0",1737033705835,0.28104887,711.62,710.24,0.25848483]
["bitfinex-derivatives","BNBF0:USTF0",1737033706142,0.28104887,711.62,710.25,0.25848483]
["bitfinex-derivatives","BNBF0:USTF0",1737033706336,0.28104887,711.62,710.26,0.25848483]
["bitfinex-derivatives","BNBF0:USTF0",1737033706539,0.28104887,711.62,710.22,0.86077995]
["bitfinex-derivatives","BNBF0:USTF0",1737033706740,0.28104887,711.62,710.23,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033706940,0.28104887,711.62,710.24,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033707141,0.28104887,711.62,710.25,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033707343,0.28104887,711.62,710.26,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033707643,0.28104887,711.62,710.27,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033707843,0.28104887,711.62,710.28,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033708040,0.28104887,711.62,710.29,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033708236,0.28104887,711.62,710.3,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033708440,0.28104887,711.62,710.31,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033708643,0.28104887,711.62,710.32,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033708836,0.28104887,711.62,710.33,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033709034,0.28104887,711.62,710.34,0.25849323]
["bitfinex-derivatives","BNBF0:USTF0",1737033709341,0.28104887,711.62,710.35,0.25850287]
["bitfinex-derivatives","BNBF0:USTF0",1737033709535,0.28104887,711.62,710.36,0.25850287]
["bitfinex-derivatives","BNBF0:USTF0",1737033709736,0.28104887,711.62,710.37,0.25850287]
["bitfinex-derivatives","BNBF0:USTF0",1737033709940,0.28104887,711.62,710.38,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033710141,0.28104887,711.62,710.22,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033710336,0.28104887,711.62,710.23,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033710643,0.28104887,711.62,710.24,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033710943,0.28104887,711.62,710.25,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033711142,0.28104887,711.62,710.26,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033711341,0.28104887,711.62,710.27,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033711542,0.28104887,711.62,710.28,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033711739,0.28104887,711.62,710.29,0.25851293]
["bitfinex-derivatives","BNBF0:USTF0",1737033711942,0.28104887,711.62,710.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1737033712147,0.28104887,711.62,710.22,0.25851887]
["bitfinex-derivatives","BNBF0:USTF0",1737033714846,0.28104887,711.62,710.23,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033715048,0.28104887,711.62,710.24,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033715344,0.28104887,711.62,710.25,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033715548,0.28104887,711.62,710.26,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033715848,0.28104887,711.62,710.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1737033715849,0.28104887,711.62,710.27,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033716148,0.28104887,711.62,710.28,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033716350,0.28104887,711.62,710.29,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033716649,0.28104887,711.62,710.3,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033716848,0.28104887,711.62,710.31,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033717043,0.28104887,711.62,710.32,0.25856678]
["bitfinex-derivatives","BNBF0:USTF0",1737033717244,0.28104887,711.62,710.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1737033717644,0.28104887,711.62,710.22,0.25856292]
["bitfinex-derivatives","BNBF0:USTF0",1737033722248,0.28104887,711.62,710.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1737033722249,0.28104887,711.62,710.23,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033722448,0.28104887,711.62,710.24,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033722651,0.28104887,711.62,710.25,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033722851,0.28104887,711.62,710.26,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033723051,0.28104887,711.62,710.27,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033723357,0.28104887,711.62,710.28,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033723654,0.28104887,711.62,710.29,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033723849,0.28104887,711.62,710.3,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033724152,0.28104887,711.62,710.31,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033724448,0.28104887,711.62,710.32,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033724654,0.28104887,711.62,710.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1737033724655,0.28104887,711.62,710.33,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033724848,0.28104887,711.62,710.34,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033725049,0.28104887,711.62,710.35,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033725354,0.28104887,711.62,710.36,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033725556,0.28104887,711.62,710.37,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033725749,0.28104887,711.62,710.38,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033725951,0.28104887,711.62,710.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1737033725952,0.28104887,711.62,710.39,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033726154,0.28104887,711.62,710.4,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033726451,3.65139901,713.62,710.41,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033726648,0.28032405,713.46,710.42,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033726853,0.28032405,713.46,710.43,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033727050,0.28032405,713.46,710.44,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033727247,0.28032405,713.46,710.45,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033727452,0.28032405,713.46,710.24,0.60207074]
["bitfinex-derivatives","BNBF0:USTF0",1737033727453,0.28032405,713.46,710.46,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033727656,0.28032405,713.46,710.47,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033727858,1.0288642,712.35,710.48,0.25849313]
["bitfinex-derivatives","BNBF0:USTF0",1737033728055,1.0288642,712.35,710.34,0.60201687]
["bitfinex-derivatives","BNBF0:USTF0",1737033728251,1.0288642,712.35,710.35,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033728451,1.0288642,712.35,710.36,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033728758,1.0288642,712.35,710.37,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033728951,1.0288642,712.36,710.38,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033729155,1.0288642,712.36,710.39,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033729457,1.0288642,712.36,710.4,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033729758,2.10059774,712.91,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1737033729759,1.0288642,712.39,710.41,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033729957,1.0288642,712.39,710.42,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033730156,1.0288642,712.39,710.43,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033730356,1.0288642,712.39,710.44,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033730555,1.0288642,712.39,710.45,0.25836153]
["bitfinex-derivatives","BNBF0:USTF0",1737033730756,1.0288642,712.39,710.46,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033730958,1.0288642,712.39,710.47,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033731159,1.0288642,712.39,710.48,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033731365,1.0288642,712.39,710.49,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033731560,1.0288642,712.4,710.5,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033731857,1.0288642,712.4,710.51,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033732057,1.0288642,712.4,710.52,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033732254,1.0288642,712.4,710.53,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033732459,1.0288642,712.4,710.54,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033732759,1.0288642,712.4,710.55,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033732961,1.0288642,712.34,710.56,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033733164,1.0288642,712.34,710.57,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033733362,1.0288642,712.34,710.45,0.60202717]
["bitfinex-derivatives","BNBF0:USTF0",1737033733363,1.0288642,712.34,710.58,0.25836665]
["bitfinex-derivatives","BNBF0:USTF0",1737033733564,1.0288642,712.34,710.46,0.60201055]
["bitfinex-derivatives","BNBF0:USTF0",1737033733863,1.0288642,712.34,710.47,0.86036884]
["bitfinex-derivatives","BNBF0:USTF0",1737033734057,1.0288642,712.34,710.48,0.86036884]
["bitfinex-derivatives","BNBF0:USTF0",1737033734256,1.0288642,712.34,710.49,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033734460,1.0288642,712.31,710.5,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033734762,1.0288642,712.31,710.51,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033734962,1.0288642,712.31,710.52,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033735155,1.0288642,712.31,710.45,0.60201055]
["bitfinex-derivatives","BNBF0:USTF0",1737033735156,1.0288642,712.31,710.53,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033735356,1.0288642,712.31,710.54,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033735560,1.0288642,712.2,710.55,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033735757,1.0288642,712.2,710.56,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033736059,1.0288642,712.2,710.45,0.60201055]
["bitfinex-derivatives","BNBF0:USTF0",1737033736060,1.0288642,712.2,710.57,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033736360,1.0288642,712.21,710.58,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033736554,1.0288642,712.21,710.59,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033736762,1.0288642,712.21,710.6,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033736962,1.0288642,712.21,710.61,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033737162,1.0288642,712.21,710.62,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033737360,1.0288642,712.2,710.63,0.25835829]
["bitfinex-derivatives","BNBF0:USTF0",1737033737562,1.0288642,712.2,710.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737033737764,1.0288642,712.2,710.45,0.25839209]
["bitfinex-derivatives","BNBF0:USTF0",1737033738566,1.0288642,712.41,710.45,0.25839209]
["bitfinex-derivatives","BNBF0:USTF0",1737033739059,1.0288642,712.41,710.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737033739263,1.0288642,712.41,710.46,0.25837891]
["bitfinex-derivatives","BNBF0:USTF0",1737033739467,1.0288642,712.41,710.47,0.25837891]
["bitfinex-derivatives","BNBF0:USTF0",1737033739661,2.10059774,713.31,710.47,0.25837891]
["bitfinex-derivatives","BNBF0:USTF0",1737033739662,1.0288642,712.45,710.47,0.25837891]
["bitfinex-derivatives","BNBF0:USTF0",1737033740265,1.0288642,712.45,710.48,0.2584088]
["bitfinex-derivatives","BNBF0:USTF0",1737033740465,1.0288642,712.45,710.49,0.2584088]
["bitfinex-derivatives","BNBF0:USTF0",1737033740663,1.0288642,712.45,710.5,0.2584088]
["bitfinex-derivatives","BNBF0:USTF0",1737033740861,1.0288642,712.45,710.51,0.2584088]
["bitfinex-derivatives","BNBF0:USTF0",1737033741068,1.0288642,712.27,710.52,0.2584088]
["bitfinex-derivatives","BNBF0:USTF0",1737033741265,1.0288642,712.27,710.53,0.2584088]
["bitfinex-derivatives","BNBF0:USTF0",1737033741461,1.0288642,712.27,710.54,0.2584088]
["bitfinex-derivatives","BNBF0:USTF0",1737033741770,1.0288642,712.27,710.46,0.25837891]
["bitfinex-derivatives","BNBF0:USTF0",1737033741968,1.0288642,712.27,710.47,0.25842865]
["bitfinex-derivatives","BNBF0:USTF0",1737033742171,1.0288642,712.24,710.47,0.25842865]
["bitfinex-derivatives","BNBF0:USTF0",1737033742467,1.0288642,712.24,710.46,0.25837891]
["bitfinex-derivatives","BNBF0:USTF0",1737033742661,1.0288642,712.24,710.47,0.25842382]
["bitfinex-derivatives","BNBF0:USTF0",1737033744263,1.0288642,712.25,710.47,0.25842382]
["bitfinex-derivatives","BNBF0:USTF0",1737033745470,1.0288642,712.43,710.47,0.25842382]
["bitfinex-derivatives","BNBF0:USTF0",1737033746566,1.0288642,712.43,710.48,0.25842382]
["bitfinex-derivatives","BNBF0:USTF0",1737033746765,1.0288642,712.38,710.49,0.25842382]
["bitfinex-derivatives","BNBF0:USTF0",1737033746964,1.0288642,712.38,710.5,0.25842382]
["bitfinex-derivatives","BNBF0:USTF0",1737033747167,1.0288642,712.38,710.51,0.25842382]
["bitfinex-derivatives","BNBF0:USTF0",1737033747362,1.0288642,712.08,710.46,0.25837891]
["bitfinex-derivatives","BNBF0:USTF0",1737033747565,1.0288642,712.08,710.47,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033747769,1.0288642,712.08,710.48,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033747964,1.0288642,712.08,710.49,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033748167,0.2808752,712.06,710.5,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033748370,0.2808752,712.06,710.51,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033748571,0.2808752,712.06,710.52,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033748767,0.2808752,712.06,710.53,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033748966,0.2808752,712.06,710.54,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033749172,0.2808752,712.06,710.55,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033749368,0.2808752,712.06,710.45,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033749669,1.3097394,712.06,710.46,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033749874,1.3097394,712.06,710.47,0.25843074]
["bitfinex-derivatives","BNBF0:USTF0",1737033750066,1.3097394,712.06,710.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737033750271,1.3097394,712.06,710.45,0.25840648]
["bitfinex-derivatives","BNBF0:USTF0",1737033750471,0.2808752,712.06,710.45,0.25840648]
["bitfinex-derivatives","BNBF0:USTF0",1737033750875,0.2808752,712.06,710.46,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033751071,0.2808752,712.06,710.47,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033751270,0.2808752,712.06,710.48,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033751574,0.2808752,712.06,710.49,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033751768,0.2808752,712.06,710.5,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033751969,0.2808752,712.06,710.51,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033752272,0.2808752,712.06,710.52,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033752472,0.2808752,712.06,710.53,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033752674,0.2808752,712.06,710.54,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033752876,0.2808752,712.06,710.45,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033753072,0.2808752,712.06,710.46,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033753278,0.2808752,712.06,710.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737033753279,0.2808752,712.06,710.45,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033753476,0.2808752,712.06,710.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737033753477,0.2808752,712.06,710.47,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033753672,0.2808752,712.06,710.46,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033753878,0.2808752,712.06,710.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737033753879,0.2808752,712.06,710.47,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033754173,0.2808752,712.06,710.48,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033754478,0.2808752,712.06,710.49,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033754672,0.2808752,712.06,710.5,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033754875,0.2808752,712.06,710.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737033754876,0.2808752,712.06,710.51,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033755077,0.2808752,712.06,710.52,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033755373,0.2808752,712.06,710.53,0.25840566]
["bitfinex-derivatives","BNBF0:USTF0",1737033755674,0.2808752,712.06,710.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1737033755979,1.3097394,712.06,710.51,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033756181,1.3097394,712.06,710.52,0.25838408]
["bitfinex-derivatives","BNBF0:USTF0",1737033756680,1.3097394,712.06,710.53,0.25838408]
["bitfinex-derivatives","BNBF0:USTF0",1737033756879,0.2808752,712.06,710.59,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033757179,0.2808752,712.06,710.6,0.25838408]
["bitfinex-derivatives","BNBF0:USTF0",1737033757974,1.0288642,711.99,710.73,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033758179,1.0288642,711.99,710.74,0.25838408]
["bitfinex-derivatives","BNBF0:USTF0",1737033758583,1.0288642,711.99,710.75,0.25835074]
["bitfinex-derivatives","BNBF0:USTF0",1737033758778,1.0288642,711.99,710.76,0.25835074]
["bitfinex-derivatives","BNBF0:USTF0",1737033758980,1.0288642,711.98,710.77,1.30227498]
["bitfinex-derivatives","BNBF0:USTF0",1737033759183,1.0288642,711.98,710.78,0.25834918]
["bitfinex-derivatives","BNBF0:USTF0",1737033759982,1.0288642,711.98,710.78,0.95334918]
["bitfinex-derivatives","BNBF0:USTF0",1737033760184,1.0288642,711.98,710.79,0.25834918]
["bitfinex-derivatives","BNBF0:USTF0",1737033760483,1.0288642,711.92,710.81,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033760678,1.0288642,711.92,710.82,0.25834918]
["bitfinex-derivatives","BNBF0:USTF0",1737033761082,1.0288642,711.91,710.82,0.25834918]
["bitfinex-derivatives","BNBF0:USTF0",1737033761283,1.0288642,711.91,710.82,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033761482,1.0288642,711.91,710.83,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033762079,1.0288642,711.9,710.83,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033762383,1.0288642,711.9,710.84,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033762582,1.0288642,711.9,710.85,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033762777,1.0288642,711.9,710.8,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033762778,1.0288642,711.9,710.86,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033763077,1.0288642,711.89,710.87,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033763282,1.0288642,711.89,710.88,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033763482,1.0288642,711.89,710.89,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033763684,1.0288642,711.89,710.9,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033763877,0.2808752,712.06,710.83,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033763878,1.0288642,711.9,710.91,0.25836155]
["bitfinex-derivatives","BNBF0:USTF0",1737033764081,1.0288642,711.9,710.92,0.25835526]
["bitfinex-derivatives","BNBF0:USTF0",1737033764383,1.0288642,711.9,710.93,0.25835526]
["bitfinex-derivatives","BNBF0:USTF0",1737033764579,1.0288642,711.9,710.94,0.25835526]
["bitfinex-derivatives","BNBF0:USTF0",1737033764781,1.0288642,711.9,710.95,0.25835526]
["bitfinex-derivatives","BNBF0:USTF0",1737033764983,1.0288642,711.9,710.96,0.25835526]
["bitfinex-derivatives","BNBF0:USTF0",1737033765184,0.2808752,712.06,710.83,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033765185,1.0288642,711.91,710.83,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033765383,1.0288642,711.91,710.84,0.2583562]
["bitfinex-derivatives","BNBF0:USTF0",1737033766383,1.0288642,711.9,710.84,0.2583562]
["bitfinex-derivatives","BNBF0:USTF0",1737033766580,1.0288642,711.9,710.85,0.2583562]
["bitfinex-derivatives","BNBF0:USTF0",1737033766783,1.0288642,711.9,710.86,0.2583562]
["bitfinex-derivatives","BNBF0:USTF0",1737033767084,1.0288642,711.9,710.81,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033767279,1.0288642,711.9,710.82,0.25837968]
["bitfinex-derivatives","BNBF0:USTF0",1737033767485,1.0288642,711.89,710.83,0.25838099]
["bitfinex-derivatives","BNBF0:USTF0",1737033767683,1.0288642,711.89,710.84,0.25838099]
["bitfinex-derivatives","BNBF0:USTF0",1737033767877,1.0288642,711.89,710.85,0.25838099]
["bitfinex-derivatives","BNBF0:USTF0",1737033768082,1.0288642,711.89,710.8,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033768380,1.0288642,711.89,710.81,0.25838139]
["bitfinex-derivatives","BNBF0:USTF0",1737033768783,1.0288642,711.89,710.8,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033768979,1.0288642,711.87,710.78,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1737033769984,1.0288642,711.85,710.78,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1737033770685,1.0288642,711.85,710.79,0.25840685]
["bitfinex-derivatives","BNBF0:USTF0",1737033770885,0.28096201,711.84,710.79,0.25840685]
["bitfinex-derivatives","BNBF0:USTF0",1737033771086,1.0288642,711.78,710.79,0.25840685]
["bitfinex-derivatives","BNBF0:USTF0",1737033771486,1.0288642,711.78,710.78,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1737033772184,0.28096201,711.84,710.78,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1737033790202,1.0288642,711.8,710.78,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1737033790797,1.0288642,711.8,710.79,0.25840801]
["bitfinex-derivatives","BNBF0:USTF0",1737033791302,1.0288642,711.83,710.79,0.25840801]
["bitfinex-derivatives","BNBF0:USTF0",1737033791502,0.2809699,711.82,710.62,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033791699,0.2809699,711.82,710.63,0.25841672]
["bitfinex-derivatives","BNBF0:USTF0",1737033792304,1.0288642,711.77,710.64,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033792503,1.0288642,711.77,710.65,0.25841672]
["bitfinex-derivatives","BNBF0:USTF0",1737033793399,1.0288642,711.75,710.63,1.98992424]
["bitfinex-derivatives","BNBF0:USTF0",1737033794299,0.2809699,711.82,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033796600,1.0288642,711.76,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033796803,0.28099754,711.75,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033797707,1.0288642,711.7,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033798305,1.0288642,711.72,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033798904,1.0288642,711.72,710.64,0.25844003]
["bitfinex-derivatives","BNBF0:USTF0",1737033799305,1.30986174,711.75,710.64,0.25844003]
["bitfinex-derivatives","BNBF0:USTF0",1737033799508,1.30986174,711.75,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033799701,1.30986174,711.75,710.64,0.25842656]
["bitfinex-derivatives","BNBF0:USTF0",1737033800610,1.0288642,711.74,710.64,0.25842656]
["bitfinex-derivatives","BNBF0:USTF0",1737033801607,1.0288642,711.73,710.65,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033801802,1.0288642,711.73,710.66,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033802005,1.0288642,711.73,710.67,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033802201,1.0288642,711.73,710.68,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033802404,1.0288642,711.73,710.69,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033802605,1.0288642,711.73,710.7,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033802803,1.0288642,711.73,710.71,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033803109,0.28099754,711.75,710.63,1.98992424]
["bitfinex-derivatives","BNBF0:USTF0",1737033803110,1.30986174,711.75,710.72,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033803312,1.30986174,711.75,710.73,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033803505,1.30986174,711.75,710.74,0.25841782]
["bitfinex-derivatives","BNBF0:USTF0",1737033803705,1.30986174,711.75,710.65,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033803912,1.30986174,711.75,710.66,0.25842603]
["bitfinex-derivatives","BNBF0:USTF0",1737033804112,1.30986174,711.75,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033804113,1.30986568,711.74,710.64,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033804307,1.30986568,711.74,710.65,0.25844519]
["bitfinex-derivatives","BNBF0:USTF0",1737033805313,1.0288642,711.67,710.65,0.25844519]
["bitfinex-derivatives","BNBF0:USTF0",1737033805508,1.0288642,711.67,710.66,0.25844519]
["bitfinex-derivatives","BNBF0:USTF0",1737033805714,1.0288642,711.67,710.67,0.25844519]
["bitfinex-derivatives","BNBF0:USTF0",1737033806007,1.0288642,711.67,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033806514,1.0288642,711.66,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033807308,1.0288642,711.61,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033809815,1.0288642,711.6,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033810612,1.0288642,711.58,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033811014,0.28106862,711.57,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033811921,1.0288642,711.5,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033813127,1.0288642,711.53,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033814526,0.28106862,711.57,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033814527,1.0288642,711.54,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033815626,0.28106862,711.57,710.63,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737033818824,0.28106862,711.57,710.64,0.25843265]
["bitfinex-derivatives","BNBF0:USTF0",1737033819130,0.28106862,711.57,710.27,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033819324,0.28106862,711.57,710.28,0.25843032]
["bitfinex-derivatives","BNBF0:USTF0",1737033819831,0.28106862,711.57,710.41,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033820030,0.28106862,711.57,710.42,0.25843032]
["bitfinex-derivatives","BNBF0:USTF0",1737033820728,0.28106862,711.57,710.43,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033820931,0.28106862,711.57,710.44,0.25842546]
["bitfinex-derivatives","BNBF0:USTF0",1737033822333,0.28106862,711.57,710.45,0.25842546]
["bitfinex-derivatives","BNBF0:USTF0",1737033822539,0.28106862,711.57,710.46,0.25842546]
["bitfinex-derivatives","BNBF0:USTF0",1737033822839,1.0288642,712.08,710.47,0.25842546]
["bitfinex-derivatives","BNBF0:USTF0",1737033823031,0.28087126,712.07,710.48,0.25842546]
["bitfinex-derivatives","BNBF0:USTF0",1737033823237,0.28087126,712.07,710.49,0.25842546]
["bitfinex-derivatives","BNBF0:USTF0",1737033823435,0.28087126,712.07,710.5,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033823632,0.28087126,712.07,710.51,0.25837827]
["bitfinex-derivatives","BNBF0:USTF0",1737033824234,0.28087126,712.07,710.52,0.25837964]
["bitfinex-derivatives","BNBF0:USTF0",1737033824435,0.28087126,712.07,710.53,0.25837964]
["bitfinex-derivatives","BNBF0:USTF0",1737033824634,0.28087126,712.07,710.54,0.25837964]
["bitfinex-derivatives","BNBF0:USTF0",1737033824834,0.28087126,712.07,710.55,0.25837964]
["bitfinex-derivatives","BNBF0:USTF0",1737033825144,0.28087126,712.07,710.56,0.25837899]
["bitfinex-derivatives","BNBF0:USTF0",1737033825442,0.28087126,712.07,710.57,0.25837899]
["bitfinex-derivatives","BNBF0:USTF0",1737033825639,0.28087126,712.07,710.58,0.25837899]
["bitfinex-derivatives","BNBF0:USTF0",1737033825838,0.28087126,712.07,710.59,0.25837899]
["bitfinex-derivatives","BNBF0:USTF0",1737033826039,0.28087126,712.07,710.6,0.25837899]
["bitfinex-derivatives","BNBF0:USTF0",1737033826240,0.28087126,712.07,710.61,0.25837899]
["bitfinex-derivatives","BNBF0:USTF0",1737033826436,0.28087126,712.07,710.62,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033826641,0.28087126,712.07,710.63,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033826845,0.28087126,712.07,710.41,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737033826846,0.28087126,712.07,710.64,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033827043,0.28087126,712.07,710.65,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033827341,0.28087126,712.07,710.66,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033827539,0.28087126,712.07,710.67,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033827739,0.28087126,712.07,710.68,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033827940,0.28087126,712.07,710.69,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033828138,0.28087126,712.07,710.7,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033828340,0.28087126,712.07,710.71,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033828544,0.28087126,712.07,710.72,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033828845,0.28087126,712.07,710.73,0.25837721]
["bitfinex-derivatives","BNBF0:USTF0",1737033829045,0.28087126,712.07,710.5,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033829339,0.28087126,712.07,710.51,0.25837878]
["bitfinex-derivatives","BNBF0:USTF0",1737033830244,0.28087126,712.07,710.56,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033830542,0.28087126,712.07,710.57,0.25837878]
["bitfinex-derivatives","BNBF0:USTF0",1737033831142,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033831338,0.28087126,712.07,710.59,0.25837878]
["bitfinex-derivatives","BNBF0:USTF0",1737033831946,0.28087126,712.07,710.6,0.25834876]
["bitfinex-derivatives","BNBF0:USTF0",1737033832143,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033832144,0.28087126,712.07,710.59,0.25834876]
["bitfinex-derivatives","BNBF0:USTF0",1737033832346,0.28087126,712.07,710.6,0.25834876]
["bitfinex-derivatives","BNBF0:USTF0",1737033832543,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033832745,0.28087126,712.07,710.59,0.25833748]
["bitfinex-derivatives","BNBF0:USTF0",1737033834646,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033834945,0.28087126,712.07,710.59,0.25833093]
["bitfinex-derivatives","BNBF0:USTF0",1737033837447,0.28087126,712.07,710.6,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033837647,0.28087126,712.07,710.59,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033837849,0.28087126,712.07,710.6,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033838147,0.28087126,712.07,710.61,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033838341,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033838342,0.28087126,712.07,710.62,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033838546,0.28087126,712.07,710.63,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033838744,0.28087126,712.07,710.64,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033838939,0.28087126,712.07,710.65,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033839144,0.28087126,712.07,710.66,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033839448,0.28087126,712.07,710.67,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033839648,0.28087126,712.07,710.68,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033839848,0.28087126,712.07,710.69,0.25834523]
["bitfinex-derivatives","BNBF0:USTF0",1737033840144,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033840343,0.28087126,712.07,710.59,0.25833186]
["bitfinex-derivatives","BNBF0:USTF0",1737033841047,0.28087126,712.07,710.6,0.25830353]
["bitfinex-derivatives","BNBF0:USTF0",1737033841242,0.28087126,712.07,710.61,0.25830353]
["bitfinex-derivatives","BNBF0:USTF0",1737033841446,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033841447,0.28087126,712.07,710.62,0.25830353]
["bitfinex-derivatives","BNBF0:USTF0",1737033841647,0.28087126,712.07,710.63,0.25830353]
["bitfinex-derivatives","BNBF0:USTF0",1737033841846,0.28087126,712.07,710.64,0.25830353]
["bitfinex-derivatives","BNBF0:USTF0",1737033842146,0.28087126,712.07,710.65,0.25830353]
["bitfinex-derivatives","BNBF0:USTF0",1737033842348,0.28087126,712.07,710.66,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033842649,0.28087126,712.07,710.67,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033842843,0.28087126,712.07,710.68,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033843050,0.28087126,712.07,710.69,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033843247,0.28087126,712.07,710.7,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033843448,0.28087126,712.07,710.71,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033843748,0.28087126,712.07,710.72,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033843950,0.28087126,712.07,710.73,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033844250,0.28087126,712.07,710.74,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033844447,0.28087126,712.07,710.75,0.25833211]
["bitfinex-derivatives","BNBF0:USTF0",1737033844647,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033844948,0.28087126,712.07,710.59,0.2583535]
["bitfinex-derivatives","BNBF0:USTF0",1737033845150,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033845343,0.28087126,712.07,710.59,0.25836122]
["bitfinex-derivatives","BNBF0:USTF0",1737033847852,0.28087126,712.07,710.58,0.28146021]
["bitfinex-derivatives","BNBF0:USTF0",1737033848055,0.28087126,712.07,710.6,0.2583628]
["bitfinex-derivatives","BNBF0:USTF0",1737033848252,0.28087126,712.07,710.61,0.25836298]
["bitfinex-derivatives","BNBF0:USTF0",1737033850756,0.28087126,712.07,710.6,0.2583628]
["bitfinex-derivatives","BNBF0:USTF0",1737033850954,0.28087126,712.07,710.61,0.25833133]
["bitfinex-derivatives","BNBF0:USTF0",1737033851455,0.28087126,712.07,710.61,1.24533133]
["bitfinex-derivatives","BNBF0:USTF0",1737033851655,0.28087126,712.07,710.62,0.25833133]
["bitfinex-derivatives","BNBF0:USTF0",1737033852055,0.28087126,712.07,710.68,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033852250,0.28087126,712.07,710.69,0.25833133]
["bitfinex-derivatives","BNBF0:USTF0",1737033854757,0.28087126,712.07,710.78,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033854953,0.28087126,712.07,710.79,0.25833133]
["bitfinex-derivatives","BNBF0:USTF0",1737033856059,1.0288642,712.03,710.84,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033856258,1.0288642,712.03,710.85,0.25833341]
["bitfinex-derivatives","BNBF0:USTF0",1737033856954,1.0288642,712.03,710.86,0.25833303]
["bitfinex-derivatives","BNBF0:USTF0",1737033857159,1.0288642,711.99,710.89,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033857358,1.0288642,711.99,710.9,0.25833303]
["bitfinex-derivatives","BNBF0:USTF0",1737033859058,1.0288642,711.99,710.89,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033859253,1.0288642,711.99,710.9,0.25833924]
["bitfinex-derivatives","BNBF0:USTF0",1737033859459,1.0288642,711.96,710.9,0.25833924]
["bitfinex-derivatives","BNBF0:USTF0",1737033859760,1.0288642,711.96,710.88,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033859960,1.0288642,711.96,710.89,0.25833681]
["bitfinex-derivatives","BNBF0:USTF0",1737033860456,1.0288642,712.0,710.89,0.25833681]
["bitfinex-derivatives","BNBF0:USTF0",1737033860856,1.0288642,712.0,710.9,0.25833681]
["bitfinex-derivatives","BNBF0:USTF0",1737033861059,1.0288642,712.0,710.85,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033861256,1.0288642,712.0,710.86,0.25833748]
["bitfinex-derivatives","BNBF0:USTF0",1737033861659,1.0288642,711.99,710.86,0.25833748]
["bitfinex-derivatives","BNBF0:USTF0",1737033861856,1.0288642,711.99,710.85,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033862959,0.28087126,712.07,710.61,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1737033862960,1.0288642,712.01,710.82,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033863257,0.28089887,712.0,710.83,0.25834894]
["bitfinex-derivatives","BNBF0:USTF0",1737033863964,1.0288642,711.97,710.83,0.25834894]
["bitfinex-derivatives","BNBF0:USTF0",1737033864555,1.0288642,711.97,710.84,0.25834808]
["bitfinex-derivatives","BNBF0:USTF0",1737033864763,1.0288642,711.97,710.85,0.25834808]
["bitfinex-derivatives","BNBF0:USTF0",1737033864962,1.0288642,711.97,710.83,0.25834808]
["bitfinex-derivatives","BNBF0:USTF0",1737033865159,0.28089887,712.0,710.83,0.25834808]
["bitfinex-derivatives","BNBF0:USTF0",1737033865160,1.0288642,711.95,710.84,0.25834497]
["bitfinex-derivatives","BNBF0:USTF0",1737033865358,1.0288642,711.95,710.84,0.51669012]
["bitfinex-derivatives","BNBF0:USTF0",1737033865564,1.0288642,711.95,710.85,0.25834515]
["bitfinex-derivatives","BNBF0:USTF0",1737033866564,1.0288642,711.93,710.86,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033866764,1.0288642,711.93,710.87,0.25834515]
["bitfinex-derivatives","BNBF0:USTF0",1737033867264,1.0288642,711.93,710.86,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033867565,1.0288642,711.91,710.88,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033867765,1.0288642,711.91,710.89,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1737033868363,1.0288642,711.92,710.89,1.30227329]
["bitfinex-derivatives","BNBF0:USTF0",1737033868566,1.0288642,711.92,710.9,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1737033869566,1.0288642,711.94,710.9,1.30227329]
["bitfinex-derivatives","BNBF0:USTF0",1737033869771,1.0288642,711.94,710.91,0.25834905]
["bitfinex-derivatives","BNBF0:USTF0",1737033870069,1.0288642,711.94,710.9,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033870563,1.0288642,711.94,710.91,0.25833229]
["bitfinex-derivatives","BNBF0:USTF0",1737033870769,1.0288642,711.97,710.91,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033871765,1.0288642,711.95,710.89,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033872364,1.0288642,711.95,710.9,0.25833318]
["bitfinex-derivatives","BNBF0:USTF0",1737033872965,0.28089887,712.0,710.9,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033872966,1.0288642,711.96,710.9,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033873666,1.0288642,711.96,710.91,0.25832921]
["bitfinex-derivatives","BNBF0:USTF0",1737033873867,1.0288642,711.97,710.91,1.30225716]
["bitfinex-derivatives","BNBF0:USTF0",1737033874172,1.0288642,711.97,710.92,0.25833292]
["bitfinex-derivatives","BNBF0:USTF0",1737033874568,1.0288642,711.97,710.92,0.93633292]
["bitfinex-derivatives","BNBF0:USTF0",1737033874766,1.0288642,711.97,710.92,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1737033874971,1.0288642,711.96,710.92,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1737033875172,1.0288642,711.96,710.93,0.2583292]
["bitfinex-derivatives","BNBF0:USTF0",1737033875672,1.0288642,711.96,710.94,0.25832972]
["bitfinex-derivatives","BNBF0:USTF0",1737033875874,1.0288642,711.96,710.95,0.25832972]
["bitfinex-derivatives","BNBF0:USTF0",1737033876174,1.0288642,711.9,710.99,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033876472,1.0288642,711.9,711.0,0.25832972]
["bitfinex-derivatives","BNBF0:USTF0",1737033876872,1.0288642,711.9,710.99,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033877173,1.0288642,711.88,711.0,1.04392424]
["bitfinex-derivatives","BNBF0:USTF0",1737033878271,1.0288642,711.97,710.92,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1737033879374,0.28089887,712.0,710.92,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1737033881267,0.28089887,712.0,710.93,0.25830951]
["bitfinex-derivatives","BNBF0:USTF0",1737033881967,0.28089887,712.0,710.94,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033882170,0.28089887,712.0,710.95,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033882371,0.28089887,712.0,710.96,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033882575,0.28089887,712.0,710.97,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033882875,0.28089887,712.0,710.98,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033883070,0.28089887,712.0,710.99,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033883275,0.28089887,712.0,711.0,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033883478,0.28089887,712.0,710.93,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033883680,0.28089887,712.0,711.1,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033883876,0.28089887,712.0,711.11,0.25825684]
["bitfinex-derivatives","BNBF0:USTF0",1737033884078,0.28089887,712.0,711.12,0.25821968]
["bitfinex-derivatives","BNBF0:USTF0",1737033884378,0.28089887,712.0,711.13,0.25821968]
["bitfinex-derivatives","BNBF0:USTF0",1737033884678,0.28089887,712.0,711.14,0.25821968]
["bitfinex-derivatives","BNBF0:USTF0",1737033885072,1.03691172,712.36,711.14,0.25821968]
["bitfinex-derivatives","BNBF0:USTF0",1737033885772,1.03691172,712.41,711.14,0.25821968]
["bitfinex-derivatives","BNBF0:USTF0",1737033886078,1.03691172,712.41,711.15,0.25821968]
["bitfinex-derivatives","BNBF0:USTF0",1737033886278,1.03691172,712.41,711.16,0.25821968]
["bitfinex-derivatives","BNBF0:USTF0",1737033886474,1.03691172,712.41,711.17,0.25821968]
["bitfinex-derivatives","BNBF0:USTF0",1737033886679,1.03691172,712.45,711.18,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033886977,0.28072539,712.44,711.19,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033887176,0.28072539,712.44,711.2,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033887378,0.28072539,712.44,711.21,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033887578,0.28072539,712.44,711.22,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033887779,0.28072539,712.44,711.23,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033887979,0.28072539,712.44,711.24,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033888180,0.28072539,712.44,711.25,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033888381,0.28072539,712.44,711.26,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033888582,0.28072539,712.44,711.27,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033888874,0.28072539,712.44,710.92,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1737033888875,0.28072539,712.44,711.28,0.25821325]
["bitfinex-derivatives","BNBF0:USTF0",1737033889081,0.28072539,712.44,710.99,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033889278,0.28072539,712.44,711.0,0.25821111]
["bitfinex-derivatives","BNBF0:USTF0",1737033889480,0.28072539,712.44,711.01,0.25821119]
["bitfinex-derivatives","BNBF0:USTF0",1737033889680,0.28072539,712.44,711.02,0.53949722]
["bitfinex-derivatives","BNBF0:USTF0",1737033889980,0.28072539,712.44,711.03,0.25821119]
["bitfinex-derivatives","BNBF0:USTF0",1737033890181,0.28072539,712.44,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1737033890182,0.28072539,712.44,711.04,0.25817291]
["bitfinex-derivatives","BNBF0:USTF0",1737033890479,0.28072539,712.44,711.05,0.25817291]
["bitfinex-derivatives","BNBF0:USTF0",1737033890681,0.28072539,712.44,711.06,0.25817291]
["bitfinex-derivatives","BNBF0:USTF0",1737033890875,0.28072539,712.44,711.07,0.25817291]
["bitfinex-derivatives","BNBF0:USTF0",1737033891074,0.28072539,712.44,711.08,0.25817291]
["bitfinex-derivatives","BNBF0:USTF0",1737033891273,0.28072539,712.44,711.09,0.25817291]
["bitfinex-derivatives","BNBF0:USTF0",1737033891478,0.28072539,712.44,711.1,0.25817291]
["bitfinex-derivatives","BNBF0:USTF0",1737033891675,0.28072539,712.44,711.11,0.25817291]
["bitfinex-derivatives","BNBF0:USTF0",1737033894885,0.28072539,712.44,711.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1737033895182,0.28072539,712.44,711.11,0.25819489]
["bitfinex-derivatives","BNBF0:USTF0",1737033897781,0.28072539,712.44,711.12,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033897982,0.28072539,712.44,711.13,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033898182,0.28072539,712.44,711.14,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033898379,0.28072539,712.44,711.15,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033898685,0.28072539,712.44,711.16,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033898985,0.28072539,712.44,711.17,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033899185,0.28072539,712.44,711.18,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033899485,0.28072539,712.44,711.19,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033899785,0.28072539,712.44,711.2,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033899986,0.28072539,712.44,711.21,0.25819359]
["bitfinex-derivatives","BNBF0:USTF0",1737033900186,0.28072539,712.44,711.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1737033900384,0.28072539,712.44,711.11,0.25817977]
["bitfinex-derivatives","BNBF0:USTF0",1737033900585,0.28072539,712.44,711.12,0.5163825]
["bitfinex-derivatives","BNBF0:USTF0",1737033900787,0.28072539,712.44,711.13,0.25819165]
["bitfinex-derivatives","BNBF0:USTF0",1737033904995,0.28072539,712.44,711.14,0.25818182]
["bitfinex-derivatives","BNBF0:USTF0",1737033905194,0.28072539,712.44,711.15,0.25818182]
["bitfinex-derivatives","BNBF0:USTF0",1737033905394,0.28072539,712.44,711.16,0.25818182]
["bitfinex-derivatives","BNBF0:USTF0",1737033905593,0.28072539,712.44,711.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1737033905793,0.28072539,712.44,711.17,0.25817967]
["bitfinex-derivatives","BNBF0:USTF0",1737033905988,0.28072539,712.44,711.18,0.25817967]
["bitfinex-derivatives","BNBF0:USTF0",1737033906190,0.28072539,712.44,711.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1737033906191,0.28072539,712.44,711.19,0.25817967]
["bitfinex-derivatives","BNBF0:USTF0",1737033906396,0.28072539,712.44,711.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1737033906697,0.28072539,712.44,711.11,0.2581934]
["bitfinex-derivatives","BNBF0:USTF0",1737033907588,0.28072539,712.44,711.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1737033907788,0.28072539,712.44,711.11,0.2581918]
["bitfinex-derivatives","BNBF0:USTF0",1737033912991,0.28072539,712.44,711.12,0.25817591]
["bitfinex-derivatives","BNBF0:USTF0",1737033913296,0.28072539,712.44,711.13,0.25817591]
["bitfinex-derivatives","BNBF0:USTF0",1737033913495,0.28072539,712.44,711.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1737033913496,0.28072539,712.44,711.11,0.25817591]
["bitfinex-derivatives","BNBF0:USTF0",1737033913798,0.28072539,712.44,711.12,0.25817248]
["bitfinex-derivatives","BNBF0:USTF0",1737033913995,0.28072539,712.44,711.13,0.25817248]
["bitfinex-derivatives","BNBF0:USTF0",1737033914191,0.28072539,712.44,711.14,0.25817248]
["bitfinex-derivatives","BNBF0:USTF0",1737033914497,0.28072539,712.44,711.15,0.25817248]
["bitfinex-derivatives","BNBF0:USTF0",1737033914693,0.28072539,712.44,711.13,0.25817248]
["bitfinex-derivatives","BNBF0:USTF0",1737033914995,0.28072539,712.44,711.14,0.25817248]
["bitfinex-derivatives","BNBF0:USTF0",1737033915195,0.28072539,712.44,711.15,0.25817248]
["bitfinex-derivatives","BNBF0:USTF0",1737033915398,0.28072539,712.44,711.16,0.25817248]
["bitfinex-derivatives","BNBF0:USTF0",1737033915692,0.28072539,712.44,711.16,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033915892,0.28072539,712.44,711.17,0.25817342]
["bitfinex-derivatives","BNBF0:USTF0",1737033916898,0.28072539,712.44,711.18,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033917199,0.28072539,712.44,711.19,0.25817342]
["bitfinex-derivatives","BNBF0:USTF0",1737033917795,1.03691172,712.42,711.3,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033917998,1.03691172,712.42,711.31,0.25817342]
["bitfinex-derivatives","BNBF0:USTF0",1737033918396,1.03691172,712.42,711.3,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033918596,1.03691172,712.42,711.31,0.25817244]
["bitfinex-derivatives","BNBF0:USTF0",1737033918995,1.03691172,712.41,711.33,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033919596,1.03691172,712.41,711.34,0.25814618]
["bitfinex-derivatives","BNBF0:USTF0",1737033920296,0.28072539,712.44,711.35,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033920598,0.28072539,712.44,711.36,0.25814618]
["bitfinex-derivatives","BNBF0:USTF0",1737033920998,0.28072539,712.44,711.36,0.95114618]
["bitfinex-derivatives","BNBF0:USTF0",1737033921198,0.28072539,712.44,711.37,0.25812555]
["bitfinex-derivatives","BNBF0:USTF0",1737033922296,0.28072539,712.44,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033922297,0.28072539,712.44,711.38,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737033923201,0.28072539,712.44,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033924603,1.03691172,712.3,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033925602,1.03691172,712.28,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033926903,1.03691172,712.3,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033927704,1.03691172,712.21,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033929005,1.03691172,712.24,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033930099,0.28080816,712.23,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033958231,1.03691172,712.16,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033958732,0.28083971,712.15,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033959732,1.03691172,712.13,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033960635,1.03691172,712.11,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033960834,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033961735,1.03691172,712.05,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033962837,1.03691172,711.98,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033963734,1.03691172,711.94,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033965732,1.03691172,711.89,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033966739,1.03691172,711.85,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033967633,1.03691172,711.93,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033968838,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033968839,1.03691172,712.04,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033969839,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033969840,1.03691172,711.98,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033970340,1.03691172,711.96,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033971240,1.03691172,711.95,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033972442,1.03691172,712.06,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033972736,0.28087915,712.05,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033973245,1.31779087,712.05,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033974336,0.28087915,712.05,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033975640,1.03691172,711.99,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033976141,0.28090676,711.98,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033978841,1.03691172,711.94,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033980056,1.03691172,711.9,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033981264,0.28090676,711.98,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033981265,1.03691172,711.87,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033981958,1.03691172,711.84,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033983066,1.03691172,711.89,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033985259,0.28094622,711.88,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033987556,1.31785794,711.88,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737033988458,0.28094622,711.88,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034018481,1.03691172,712.31,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034018681,0.28078056,712.3,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034031897,1.03691172,712.29,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034032195,0.28078845,712.28,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034032991,1.03691172,712.2,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034033603,0.28082393,712.19,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034035208,1.03691172,712.14,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034035510,0.28084759,712.13,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034036309,1.03691172,712.12,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034037310,1.03691172,712.11,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034038206,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034038409,1.03691172,712.06,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034040014,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034040015,1.03691172,712.08,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034040712,1.31777114,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034041713,1.03691172,712.06,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034044514,1.03691172,712.07,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034045509,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034046318,1.03691172,712.09,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034047211,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034049314,1.03691172,712.07,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034050418,1.03691172,712.09,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034051521,1.03691172,712.07,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034052617,1.03691172,712.05,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034053622,1.03691172,712.09,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034054927,1.31777114,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034056029,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034083240,1.03691172,712.08,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034084239,0.28085942,712.1,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034084240,1.03691172,712.09,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034086743,1.03691172,712.08,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034087943,0.28087126,712.07,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034094245,1.03691172,712.03,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034095239,0.28089098,712.02,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034097845,1.03691172,711.97,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034098944,1.03691172,712.0,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034099546,0.28090282,711.99,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034109053,1.31781454,711.99,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034110156,1.03691172,711.96,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034110457,0.2809186,711.95,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034114153,1.31783032,711.95,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034115259,0.2809186,711.95,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034117458,1.03691172,711.86,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034117854,0.28095806,711.85,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034125069,1.03691172,711.8,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034125864,0.28098175,711.79,711.36,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737034126071,1.03691172,711.73,711.36,0.38519685]
["bitfinex-derivatives","BNBF0:USTF0",1737034126265,0.28100938,711.72,711.36,0.38519685]
["bitfinex-derivatives","BNBF0:USTF0",1737034128074,1.03691172,711.68,711.36,0.38519685]
["bitfinex-derivatives","BNBF0:USTF0",1737034128973,1.03691172,711.65,711.36,0.38519685]
["bitfinex-derivatives","BNBF0:USTF0",1737034129173,1.03691172,711.65,709.97,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737034129374,1.03691172,711.65,709.98,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034130175,0.28100938,711.72,709.98,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034130366,0.28100938,711.72,709.99,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034130565,0.28100938,711.72,710.0,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034130767,0.28100938,711.72,710.01,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034131067,0.28100938,711.72,710.02,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034131269,0.28100938,711.72,709.83,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737034131270,1.03691172,711.69,710.03,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034131471,1.03691172,711.69,710.04,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034131668,1.03691172,711.69,710.05,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034131875,1.03691172,711.69,710.06,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034132073,1.03691172,711.67,710.07,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034132270,1.03691172,711.67,710.08,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034132470,1.03691172,711.67,710.09,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034132671,1.03691172,711.67,710.1,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034132877,1.03691172,711.69,710.11,0.25857822]
["bitfinex-derivatives","BNBF0:USTF0",1737034133174,1.03691172,711.69,710.03,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1737034134173,0.28100938,711.72,710.03,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1737034134474,0.28100938,711.72,710.04,0.25859022]
["bitfinex-derivatives","BNBF0:USTF0",1737034134972,0.28100938,711.72,710.03,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1737034135174,0.28100938,711.72,710.04,0.25859183]
["bitfinex-derivatives","BNBF0:USTF0",1737034136472,0.28100938,711.72,710.03,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1737034138875,0.28100938,711.72,710.04,0.51717454]
["bitfinex-derivatives","BNBF0:USTF0",1737034139071,0.28100938,711.72,710.05,0.25858521]
["bitfinex-derivatives","BNBF0:USTF0",1737034139672,1.3179211,711.72,710.05,0.25858521]
["bitfinex-derivatives","BNBF0:USTF0",1737034140779,1.03691172,711.71,710.05,0.25858521]
["bitfinex-derivatives","BNBF0:USTF0",1737034141276,0.28102123,711.69,710.06,0.25857476]
["bitfinex-derivatives","BNBF0:USTF0",1737034141477,0.28102123,711.69,710.07,0.25857476]
["bitfinex-derivatives","BNBF0:USTF0",1737034141771,1.03691172,711.67,710.08,0.25857476]
["bitfinex-derivatives","BNBF0:USTF0",1737034141978,1.03691172,711.67,710.05,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034142177,1.03691172,711.67,710.06,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034142377,1.03691172,711.67,710.07,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034142579,1.03691172,711.67,710.08,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034142778,0.28102123,711.69,710.09,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034142779,1.03691172,711.64,710.09,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034143077,0.28104887,711.62,710.1,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034143277,0.28104887,711.62,710.11,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034143479,1.03691172,711.58,710.12,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034143678,1.03691172,711.58,710.13,0.25856853]
["bitfinex-derivatives","BNBF0:USTF0",1737034143879,1.03691172,711.58,710.14,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034144081,1.03691172,711.58,710.15,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034144281,1.03691172,711.58,710.16,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034144476,1.03691172,711.58,710.17,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034144676,1.03691172,711.56,710.18,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034144877,1.03691172,711.56,710.19,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034145078,1.03691172,711.56,710.2,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034145379,1.03691172,711.56,710.21,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034145576,1.03691172,711.56,710.22,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034145780,1.03691172,711.56,710.23,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034145978,1.03691172,711.56,707.73,5.41224904]
["bitfinex-derivatives","BNBF0:USTF0",1737034145979,1.03691172,711.53,710.24,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034146181,1.03691172,711.53,710.25,0.25858198]
["bitfinex-derivatives","BNBF0:USTF0",1737034146477,1.03691172,711.53,710.26,0.25858304]
["bitfinex-derivatives","BNBF0:USTF0",1737034146678,1.03691172,711.53,710.27,0.25858318]
["bitfinex-derivatives","BNBF0:USTF0",1737034147080,0.28104887,711.62,710.27,0.25858318]
["bitfinex-derivatives","BNBF0:USTF0",1737034147081,1.03691172,711.42,710.27,0.25858318]
["bitfinex-derivatives","BNBF0:USTF0",1737034147978,1.03691172,711.4,710.27,0.25858318]
["bitfinex-derivatives","BNBF0:USTF0",1737034148879,1.03691172,711.36,710.27,0.25858318]
["bitfinex-derivatives","BNBF0:USTF0",1737034149882,1.03691172,711.36,710.26,0.96258304]
["bitfinex-derivatives","BNBF0:USTF0",1737034150081,1.03691172,711.36,710.27,0.25858358]
["bitfinex-derivatives","BNBF0:USTF0",1737034150983,0.71558476,711.61,710.27,0.25858358]
["bitfinex-derivatives","BNBF0:USTF0",1737034150984,1.03691172,711.33,710.27,0.25858358]
["bitfinex-derivatives","BNBF0:USTF0",1737034151284,0.2811674,711.32,710.27,0.25858358]
["bitfinex-derivatives","BNBF0:USTF0",1737034151881,1.03691172,711.29,710.27,0.25858358]
["bitfinex-derivatives","BNBF0:USTF0",1737034153085,1.03691172,711.25,710.28,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737034153286,1.03691172,711.25,710.29,0.25858358]
["bitfinex-derivatives","BNBF0:USTF0",1737034153980,1.03691172,711.27,710.29,0.25858358]
["bitfinex-derivatives","BNBF0:USTF0",1737034154186,1.03691172,711.27,710.3,0.25858358]
["bitfinex-derivatives","BNBF0:USTF0",1737034154377,1.03691172,711.27,710.26,0.96258304]
["bitfinex-derivatives","BNBF0:USTF0",1737034154684,1.03691172,711.27,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034154879,1.03691172,711.27,710.27,0.2585859]
["bitfinex-derivatives","BNBF0:USTF0",1737034156387,1.03691172,711.26,710.27,0.2585859]
["bitfinex-derivatives","BNBF0:USTF0",1737034157187,1.03691172,711.26,710.26,1.75597189]
["bitfinex-derivatives","BNBF0:USTF0",1737034157489,1.03691172,711.24,710.28,1.05197189]
["bitfinex-derivatives","BNBF0:USTF0",1737034158688,1.03691172,711.28,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034160285,1.03691172,711.14,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034161288,1.03691172,711.15,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034162489,1.03691172,711.16,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034163283,1.03691172,711.17,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034164186,1.03691172,711.2,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034164984,1.03691172,711.22,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034165586,0.28121089,711.21,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034165985,1.03691172,711.19,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034167693,0.28121089,711.21,710.26,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1737034200516,0.28121089,711.21,703.6,0.02842524]
["bitfinex-derivatives","BNBF0:USTF0",1737034200719,0.28121089,711.21,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1737034201618,0.28121089,711.21,703.98,1.38009898]
["bitfinex-derivatives","BNBF0:USTF0",1737034207019,0.28121089,711.21,703.99,1.46892258]
["bitfinex-derivatives","BNBF0:USTF0",1737034224731,0.28121089,711.21,703.99,2.46792258]
["bitfinex-derivatives","BNBF0:USTF0",1737034226338,0.28121089,711.21,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1737034239847,0.28121089,711.21,704.35,1.28694974]
["bitfinex-derivatives","BNBF0:USTF0",1737034263861,6.10589772,719.81,704.35,1.28694974]
["bitfinex-derivatives","BNBF0:USTF0",1737034264063,0.27814864,719.04,704.35,1.28694974]
["bitfinex-derivatives","BNBF0:USTF0",1737034265169,1.46719368,719.03,704.35,1.28694974]
["bitfinex-derivatives","BNBF0:USTF0",1737034269469,0.27843519,718.3,704.35,1.28694974]
["bitfinex-derivatives","BNBF0:USTF0",1737034275479,1.46827699,718.29,704.35,1.28694974]
["bitfinex-derivatives","BNBF0:USTF0",1737034278279,1.46827699,718.29,704.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737034316106,1.46827699,718.29,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1737034316406,0.27869514,717.63,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1737034317001,1.47208641,717.62,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1737034317405,1.47208641,717.62,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034326008,0.27894002,717.0,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034327307,1.46957908,716.99,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034332517,0.27917364,716.4,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034338317,1.46847835,716.39,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034338725,0.27939594,715.83,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034348527,1.47050538,715.82,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034349629,0.27960687,715.29,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034358935,1.47058306,715.28,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034359633,0.27981028,714.77,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034369144,1.47041736,714.76,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034378754,0.28000224,714.28,705.04,1.56967184]
["bitfinex-derivatives","BNBF0:USTF0",1737034380157,0.28000224,714.28,705.05,0.86122073]
["bitfinex-derivatives","BNBF0:USTF0",1737034380755,0.28000224,714.28,705.06,0.86122073]
["bitfinex-derivatives","BNBF0:USTF0",1737034380953,0.28000224,714.28,705.07,0.25863776]
["bitfinex-derivatives","BNBF0:USTF0",1737034381162,0.28000224,714.28,705.08,0.86122073]
["bitfinex-derivatives","BNBF0:USTF0",1737034381350,0.28000224,714.28,705.08,0.86132588]
["bitfinex-derivatives","BNBF0:USTF0",1737034381557,1.01224211,712.39,708.88,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034382056,1.01224211,712.39,708.89,0.86142897]
["bitfinex-derivatives","BNBF0:USTF0",1737034382258,1.01224211,712.39,708.9,0.25870593]
["bitfinex-derivatives","BNBF0:USTF0",1737034382458,1.01224211,712.39,708.89,0.60272304]
["bitfinex-derivatives","BNBF0:USTF0",1737034382459,1.01224211,712.39,708.91,0.25870593]
["bitfinex-derivatives","BNBF0:USTF0",1737034382759,1.01224211,712.33,708.92,0.25870593]
["bitfinex-derivatives","BNBF0:USTF0",1737034382958,1.01224211,712.33,708.93,0.25870593]
["bitfinex-derivatives","BNBF0:USTF0",1737034383158,1.01224211,712.33,708.94,0.86142897]
["bitfinex-derivatives","BNBF0:USTF0",1737034383359,1.01224211,712.33,708.95,0.86142897]
["bitfinex-derivatives","BNBF0:USTF0",1737034383558,1.01224211,712.33,708.56,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034383559,1.01224211,712.32,708.96,0.86142897]
["bitfinex-derivatives","BNBF0:USTF0",1737034383854,1.01224211,712.32,708.97,0.86142897]
["bitfinex-derivatives","BNBF0:USTF0",1737034384158,1.01224211,712.32,708.98,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034384462,1.01224211,712.32,708.99,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034384759,1.01224211,712.33,709.0,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034384961,1.01224211,712.33,709.01,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034385159,1.01224211,712.33,709.02,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034385458,1.01224211,712.33,709.03,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034385656,1.01224211,712.31,709.04,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034385853,1.01224211,712.31,709.05,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034386058,1.01224211,712.31,709.06,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034386355,1.01224211,712.31,709.07,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034386558,1.01224211,712.31,709.08,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034386759,1.01224211,712.31,708.19,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034386760,1.01224211,712.25,709.09,0.86133549]
["bitfinex-derivatives","BNBF0:USTF0",1737034387059,1.01224211,712.25,709.1,0.86153831]
["bitfinex-derivatives","BNBF0:USTF0",1737034387359,1.46955839,712.24,709.11,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034387551,1.46955839,712.24,709.12,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034387758,1.46955839,712.24,709.13,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034387957,1.46955839,712.24,708.61,0.60279638]
["bitfinex-derivatives","BNBF0:USTF0",1737034387958,1.01224211,712.23,709.14,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034388355,1.01224211,712.23,709.15,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034388759,1.01224211,712.03,709.16,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034388963,1.01224211,712.03,709.17,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034389164,1.01224211,712.03,709.18,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034389364,1.01224211,712.03,709.19,0.25874193]
["bitfinex-derivatives","BNBF0:USTF0",1737034389665,1.01224211,712.03,708.28,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034389860,1.01224211,711.78,709.2,0.25883403]
["bitfinex-derivatives","BNBF0:USTF0",1737034390057,1.01224211,711.78,709.21,0.25883403]
["bitfinex-derivatives","BNBF0:USTF0",1737034390259,1.01224211,711.78,708.48,0.25883403]
["bitfinex-derivatives","BNBF0:USTF0",1737034390563,1.01224211,711.78,708.49,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034390757,1.01224211,711.78,708.5,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034390963,1.01224211,711.74,708.51,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034391164,1.01224211,711.74,708.52,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034391363,1.01224211,711.74,708.53,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034391564,1.01224211,711.74,708.54,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034391765,1.01224211,711.74,708.55,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034391963,1.01224211,711.74,708.56,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034392159,1.01224211,711.74,708.57,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034392365,1.01224211,711.74,707.46,1.23919875]
["bitfinex-derivatives","BNBF0:USTF0",1737034392366,1.01224211,711.61,708.58,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034392565,1.01224211,711.61,708.59,0.86202985]
["bitfinex-derivatives","BNBF0:USTF0",1737034392761,1.01224211,711.61,708.6,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034392967,1.01224211,711.61,708.61,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034393268,1.01224211,711.61,708.62,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034393666,1.01224211,711.61,708.63,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034393864,1.01224211,711.46,708.63,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034394067,1.01224211,711.46,708.64,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034394367,1.01224211,711.46,708.65,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034394565,1.01224211,711.46,708.66,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034394767,1.01224211,711.46,708.67,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034395069,1.01224211,711.46,708.68,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034395270,1.01224211,711.22,708.69,0.25890351]
["bitfinex-derivatives","BNBF0:USTF0",1737034395463,1.01224211,711.22,708.7,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034395663,1.01224211,711.22,708.71,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034395866,1.01224211,711.22,708.72,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034396065,1.01224211,711.22,708.73,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034396270,1.01224211,711.16,708.74,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034396467,1.01224211,711.16,708.75,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034396664,1.01224211,711.16,708.76,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034396869,1.01224211,711.16,708.77,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034397070,1.01224211,711.16,708.78,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034397370,1.01224211,711.16,708.79,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034397571,1.01224211,711.15,708.8,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034397870,2.4831515,711.15,708.81,0.25897942]
["bitfinex-derivatives","BNBF0:USTF0",1737034398070,2.4831515,711.15,708.31,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034398270,2.4831515,711.15,708.32,0.8622092]
["bitfinex-derivatives","BNBF0:USTF0",1737034398570,2.4831515,711.15,708.33,0.25896203]
["bitfinex-derivatives","BNBF0:USTF0",1737034398770,2.4831515,711.15,708.34,0.25896203]
["bitfinex-derivatives","BNBF0:USTF0",1737034398967,2.4831515,711.15,708.35,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034399165,1.01224211,711.11,708.36,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034399369,1.01224211,711.11,708.37,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034399669,1.01224211,711.11,708.38,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034399869,1.01224211,711.11,708.39,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034400069,1.01224211,711.11,708.4,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034400269,1.01224211,711.11,708.36,0.60329843]
["bitfinex-derivatives","BNBF0:USTF0",1737034400270,1.01224211,711.05,708.41,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034400470,1.01224211,711.05,708.42,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034400670,1.01224211,711.05,708.43,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034400871,1.01224211,711.05,708.44,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034401072,1.01224211,711.05,708.45,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034401264,1.01224211,711.05,708.46,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034401468,1.01224211,711.05,708.47,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034401667,1.01224211,711.02,708.48,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034401866,1.01224211,711.02,708.49,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034402068,1.01224211,711.02,708.5,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034402268,1.01224211,711.02,708.51,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034402469,1.01224211,711.02,708.52,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034402666,1.47090939,711.15,708.48,0.60329843]
["bitfinex-derivatives","BNBF0:USTF0",1737034402667,1.47090939,711.15,708.53,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034402967,1.47090939,711.15,708.54,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034403167,1.47090939,711.15,708.55,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034403371,1.47090939,711.15,708.56,0.25898728]
["bitfinex-derivatives","BNBF0:USTF0",1737034403672,2.4831515,711.15,708.57,0.25902464]
["bitfinex-derivatives","BNBF0:USTF0",1737034403873,2.4831515,711.15,708.58,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034404074,2.4831515,711.15,708.59,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034404270,2.4831515,711.15,708.6,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034404566,2.4831515,711.15,708.61,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034404770,1.01224211,710.98,708.62,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034404966,1.01224211,710.98,708.57,0.25902464]
["bitfinex-derivatives","BNBF0:USTF0",1737034404967,1.01224211,710.98,708.63,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034405273,1.01224211,710.98,708.64,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034405467,1.47090939,711.15,708.57,0.25902464]
["bitfinex-derivatives","BNBF0:USTF0",1737034405468,1.01224211,710.91,708.65,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034405665,1.01224211,710.91,708.66,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034405869,1.01224211,710.91,708.67,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034406067,1.01224211,710.91,708.68,0.25903083]
["bitfinex-derivatives","BNBF0:USTF0",1737034406369,1.01224211,710.91,708.57,0.25902464]
["bitfinex-derivatives","BNBF0:USTF0",1737034406570,1.01224211,710.91,708.67,0.60328537]
["bitfinex-derivatives","BNBF0:USTF0",1737034406776,1.01224211,710.98,708.68,0.86226491]
["bitfinex-derivatives","BNBF0:USTF0",1737034406970,1.01224211,710.98,708.69,0.86226491]
["bitfinex-derivatives","BNBF0:USTF0",1737034407170,1.01224211,710.98,708.69,0.86226537]
["bitfinex-derivatives","BNBF0:USTF0",1737034407369,1.01224211,710.98,708.7,0.86226537]
["bitfinex-derivatives","BNBF0:USTF0",1737034407573,1.01224211,710.98,708.71,0.86226537]
["bitfinex-derivatives","BNBF0:USTF0",1737034407774,1.01224211,711.1,708.72,0.25898012]
["bitfinex-derivatives","BNBF0:USTF0",1737034407970,1.47115811,710.97,708.73,0.25898012]
["bitfinex-derivatives","BNBF0:USTF0",1737034408168,1.01224211,711.1,708.74,0.25898012]
["bitfinex-derivatives","BNBF0:USTF0",1737034408474,1.01224211,711.1,708.75,0.25898012]
["bitfinex-derivatives","BNBF0:USTF0",1737034408669,1.01224211,711.1,708.76,0.25898012]
["bitfinex-derivatives","BNBF0:USTF0",1737034408871,1.01224211,710.98,708.77,0.25898012]
["bitfinex-derivatives","BNBF0:USTF0",1737034409071,1.01224211,710.98,708.61,0.60328525]
["bitfinex-derivatives","BNBF0:USTF0",1737034409072,1.01224211,710.98,708.78,0.25898012]
["bitfinex-derivatives","BNBF0:USTF0",1737034409372,1.01224211,710.98,708.79,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034409571,1.01224211,710.98,708.8,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034409773,1.01224211,710.95,708.81,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034409966,1.01224211,710.95,708.82,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034410168,1.01224211,710.95,708.83,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034410368,1.47130324,710.94,708.84,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034410568,1.47130324,710.94,708.54,0.86242612]
["bitfinex-derivatives","BNBF0:USTF0",1737034410875,2.48354535,710.94,708.55,0.86242612]
["bitfinex-derivatives","BNBF0:USTF0",1737034411069,2.48354535,710.94,708.56,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034411269,2.48354535,710.94,708.57,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034411468,2.48354535,710.94,708.58,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034411675,2.48354535,710.94,708.59,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034411875,1.47130324,710.94,708.6,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034412076,1.47130324,710.94,708.61,0.25903285]
["bitfinex-derivatives","BNBF0:USTF0",1737034412278,1.47130324,710.94,708.47,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1737034412475,1.47130324,710.94,708.48,0.8621441]
["bitfinex-derivatives","BNBF0:USTF0",1737034412780,1.47130324,710.94,708.49,0.25894002]
["bitfinex-derivatives","BNBF0:USTF0",1737034412979,1.47130324,710.94,708.5,0.25894002]
["bitfinex-derivatives","BNBF0:USTF0",1737034413181,1.47130324,710.94,708.51,0.25894002]
["bitfinex-derivatives","BNBF0:USTF0",1737034413381,1.47130324,710.94,708.52,0.25894002]
["bitfinex-derivatives","BNBF0:USTF0",1737034413586,1.47130324,710.94,708.53,0.25894002]
["bitfinex-derivatives","BNBF0:USTF0",1737034414079,1.47130324,710.94,708.54,0.25894002]
["bitfinex-derivatives","BNBF0:USTF0",1737034414278,1.47130324,710.94,708.55,0.25894002]
["bitfinex-derivatives","BNBF0:USTF0",1737034414478,1.47130324,710.94,708.56,0.25894002]
["bitfinex-derivatives","BNBF0:USTF0",1737034414781,1.47130324,710.94,708.57,0.25895746]
["bitfinex-derivatives","BNBF0:USTF0",1737034414982,1.47130324,710.94,708.58,0.25895746]
["bitfinex-derivatives","BNBF0:USTF0",1737034415279,1.47130324,710.94,708.59,0.25895746]
["bitfinex-derivatives","BNBF0:USTF0",1737034415481,1.47130324,710.94,708.6,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034415679,1.47130324,710.94,708.61,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034415981,1.47130324,710.94,708.62,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034416180,1.47130324,710.94,708.63,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034416382,1.47130324,710.94,708.64,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034416579,1.47130324,710.94,708.65,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034416776,1.47130324,710.94,708.66,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034416976,1.47130324,710.94,708.67,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034417183,1.47130324,710.94,708.68,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034417384,1.47130324,710.94,708.69,0.25899555]
["bitfinex-derivatives","BNBF0:USTF0",1737034417681,1.47130324,710.94,708.7,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034417881,1.47130324,710.94,708.71,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034418082,1.47130324,710.94,708.72,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034418283,1.47130324,710.94,708.73,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034418478,1.47130324,710.94,708.74,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034418680,1.47130324,710.94,708.53,0.60328326]
["bitfinex-derivatives","BNBF0:USTF0",1737034418681,1.47130324,710.94,708.75,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034418881,1.01224211,710.78,708.76,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034419078,1.01224211,710.78,708.77,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034419283,1.01224211,710.78,708.78,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034419486,1.01224211,710.78,708.79,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034419686,1.01224211,710.78,708.8,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034419887,1.01224211,710.78,708.81,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034420087,1.01224211,710.78,708.82,0.25897921]
["bitfinex-derivatives","BNBF0:USTF0",1737034420389,1.01224211,710.78,708.47,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1737034420390,1.01224211,710.92,708.88,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034420587,1.01224211,710.92,708.89,0.8618134]
["bitfinex-derivatives","BNBF0:USTF0",1737034420888,1.01224211,710.92,708.9,0.8618134]
["bitfinex-derivatives","BNBF0:USTF0",1737034421088,1.01224211,710.92,708.91,0.8618134]
["bitfinex-derivatives","BNBF0:USTF0",1737034421288,1.01224211,710.92,708.92,0.8618134]
["bitfinex-derivatives","BNBF0:USTF0",1737034421487,1.01224211,710.92,708.93,0.8618134]
["bitfinex-derivatives","BNBF0:USTF0",1737034421691,1.01224211,711.15,709.18,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034423189,1.01224211,711.23,709.46,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034423890,1.01224211,711.23,709.47,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034424083,1.01224211,711.5,709.47,0.86143522]
["bitfinex-derivatives","BNBF0:USTF0",1737034424487,1.01224211,711.5,709.48,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034424685,1.01224211,711.5,709.49,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034424887,1.01224211,711.5,709.5,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034425190,2.06666099,712.23,709.48,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737034425191,1.46974976,711.49,709.51,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034425392,1.46974976,711.49,709.49,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034425590,1.46974976,711.49,709.5,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034425789,1.46974976,711.49,709.51,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034425990,1.46974976,711.49,709.52,0.25870407]
["bitfinex-derivatives","BNBF0:USTF0",1737034426187,1.46974976,711.49,709.48,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737034426386,1.46974976,711.49,709.49,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034426592,1.46974976,711.49,709.5,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034426794,1.46974976,711.49,709.51,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034427094,1.46974976,711.49,709.52,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034427295,1.46974976,711.49,709.53,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034427589,1.46974976,711.49,709.54,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034427794,1.46974976,711.49,709.55,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034427996,1.46974976,711.49,709.56,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034428197,1.46974976,711.49,709.57,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034428494,1.46974976,711.49,709.58,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034428794,1.46974976,711.49,709.59,0.25873003]
["bitfinex-derivatives","BNBF0:USTF0",1737034429091,1.46974976,711.49,709.6,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034429295,1.46974976,711.49,709.61,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034429489,1.46974976,711.49,709.62,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034429688,1.46974976,711.49,709.63,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034429895,1.46974976,711.49,709.64,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034430095,1.46974976,711.49,709.48,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737034430096,1.46974976,711.49,709.49,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034430296,1.46974976,711.49,709.65,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034430496,1.46974976,711.49,709.5,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034430699,1.46974976,711.49,709.51,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034430997,1.46974976,711.49,709.52,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034431197,1.46974976,711.49,709.53,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034431398,1.46974976,711.49,709.54,0.25868272]
["bitfinex-derivatives","BNBF0:USTF0",1737034431598,1.46974976,711.49,709.49,0.86133235]
["bitfinex-derivatives","BNBF0:USTF0",1737034431798,1.46974976,711.49,709.5,0.86132187]
["bitfinex-derivatives","BNBF0:USTF0",1737034432098,1.46974976,711.49,709.51,0.25867087]
["bitfinex-derivatives","BNBF0:USTF0",1737034432297,1.46974976,711.49,709.52,0.25867087]
["bitfinex-derivatives","BNBF0:USTF0",1737034432499,1.46974976,711.49,709.53,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034432698,1.46974976,711.49,709.54,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034432897,1.46974976,711.49,709.55,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034433103,1.46974976,711.49,709.56,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034433498,1.46974976,711.49,709.57,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034433699,1.46974976,711.49,709.58,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034433998,1.46974976,711.49,709.59,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034434299,1.46974976,711.49,709.6,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034434499,1.01224211,712.15,709.61,0.25864514]
["bitfinex-derivatives","BNBF0:USTF0",1737034434702,1.01224211,712.15,709.62,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034434892,1.01224211,712.15,709.63,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034435096,1.01224211,712.15,709.64,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034435294,1.01224211,712.29,709.65,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034435498,1.01224211,712.29,709.66,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034435700,1.01224211,712.29,709.67,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034435900,1.01224211,712.29,709.68,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034436101,1.01224211,712.29,709.69,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034436301,1.01224211,712.29,709.7,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034436601,1.01224211,712.28,709.71,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034436900,1.01224211,712.28,709.72,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034437096,1.01224211,712.28,709.73,0.25861758]
["bitfinex-derivatives","BNBF0:USTF0",1737034437303,1.01224211,712.28,709.48,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1737034437501,1.01224211,712.28,709.49,0.86123887]
["bitfinex-derivatives","BNBF0:USTF0",1737034437803,1.01224211,712.31,709.5,0.25864388]
["bitfinex-derivatives","BNBF0:USTF0",1737034438004,1.01224211,712.31,709.51,0.25864388]
["bitfinex-derivatives","BNBF0:USTF0",1737034438204,1.01224211,712.31,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737034438205,0.28083182,712.17,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737034438397,0.28083182,712.17,709.54,0.86128344]
["bitfinex-derivatives","BNBF0:USTF0",1737034438704,0.28083182,712.17,709.55,0.25865835]
["bitfinex-derivatives","BNBF0:USTF0",1737034438998,0.28083182,712.17,709.56,0.25865835]
["bitfinex-derivatives","BNBF0:USTF0",1737034439201,0.28083182,712.17,709.57,0.25865835]
["bitfinex-derivatives","BNBF0:USTF0",1737034439402,0.28083182,712.17,709.58,0.25865835]
["bitfinex-derivatives","BNBF0:USTF0",1737034439602,1.01224211,712.16,709.59,0.25865835]
["bitfinex-derivatives","BNBF0:USTF0",1737034439802,1.01224211,712.16,709.6,0.25865835]
["bitfinex-derivatives","BNBF0:USTF0",1737034440004,1.01224211,712.16,709.61,0.25865835]
["bitfinex-derivatives","BNBF0:USTF0",1737034440306,1.01224211,712.16,709.62,0.25865157]
["bitfinex-derivatives","BNBF0:USTF0",1737034440605,1.01224211,712.16,709.63,0.25865157]
["bitfinex-derivatives","BNBF0:USTF0",1737034440805,0.28083182,712.17,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737034441000,0.28083182,712.17,709.54,0.86110507]
["bitfinex-derivatives","BNBF0:USTF0",1737034441306,0.28083182,712.17,709.55,0.25859961]
["bitfinex-derivatives","BNBF0:USTF0",1737034441603,0.28083182,712.17,709.54,0.60250546]
["bitfinex-derivatives","BNBF0:USTF0",1737034441604,0.28083182,712.17,709.56,0.25859961]
["bitfinex-derivatives","BNBF0:USTF0",1737034441804,0.28083182,712.17,709.57,0.25859961]
["bitfinex-derivatives","BNBF0:USTF0",1737034442004,0.28083182,712.17,709.54,0.60250546]
["bitfinex-derivatives","BNBF0:USTF0",1737034442005,0.28083182,712.17,709.58,0.25859961]
["bitfinex-derivatives","BNBF0:USTF0",1737034442205,0.28083182,712.17,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737034442507,0.28083182,712.17,709.55,3.13294589]
["bitfinex-derivatives","BNBF0:USTF0",1737034442804,0.28083182,712.17,709.56,0.86100869]
["bitfinex-derivatives","BNBF0:USTF0",1737034443007,0.28083182,712.17,709.57,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034443206,0.28083182,712.17,709.58,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034443401,0.28083182,712.17,709.59,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034443602,0.28083182,712.17,709.55,0.86100869]
["bitfinex-derivatives","BNBF0:USTF0",1737034443799,0.28083182,712.17,709.6,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034444008,0.28083182,712.17,709.61,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034444203,0.28083182,712.17,709.55,0.6024406]
["bitfinex-derivatives","BNBF0:USTF0",1737034444204,0.28083182,712.17,709.62,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034444407,0.28083182,712.17,709.63,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034444605,0.28083182,712.17,709.55,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034444800,0.28083182,712.17,709.56,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034445007,0.28083182,712.17,709.57,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034445301,0.28083182,712.17,709.58,0.25856809]
["bitfinex-derivatives","BNBF0:USTF0",1737034445506,1.46875209,712.16,709.58,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034445707,1.46875209,712.16,709.54,0.60250054]
["bitfinex-derivatives","BNBF0:USTF0",1737034445708,1.46875209,712.16,709.59,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034445900,1.46875209,712.16,709.6,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034446101,1.46875209,712.16,709.61,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034446404,1.46875209,712.16,709.62,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034446608,1.46875209,712.16,709.63,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034446808,1.46875209,712.16,709.64,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034447006,1.46875209,712.16,709.65,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034447308,1.46875209,712.16,709.66,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034447608,1.46875209,712.16,709.54,0.60250054]
["bitfinex-derivatives","BNBF0:USTF0",1737034447609,1.46875209,712.16,709.67,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034447805,1.46875209,712.16,709.68,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034448008,1.46875209,712.16,709.54,0.60250054]
["bitfinex-derivatives","BNBF0:USTF0",1737034448009,1.46875209,712.16,709.69,0.25859696]
["bitfinex-derivatives","BNBF0:USTF0",1737034448209,1.46875209,712.16,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737034448404,1.46875209,712.16,709.54,0.86105442]
["bitfinex-derivatives","BNBF0:USTF0",1737034448610,1.46875209,712.16,709.55,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034448910,1.46875209,712.16,709.56,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034449111,1.46875209,712.16,709.57,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034449405,1.46875209,712.16,709.58,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034449606,1.46875209,712.16,709.59,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034449814,1.46875209,712.16,709.6,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034450007,1.46875209,712.16,709.54,0.6024713]
["bitfinex-derivatives","BNBF0:USTF0",1737034450008,1.46875209,712.16,709.61,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034450312,1.46875209,712.16,709.62,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034450609,1.46875209,712.16,709.54,0.6024713]
["bitfinex-derivatives","BNBF0:USTF0",1737034450610,1.46875209,712.16,709.63,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034450807,1.46875209,712.16,709.64,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034451011,1.46875209,712.16,709.65,0.25858312]
["bitfinex-derivatives","BNBF0:USTF0",1737034451309,1.46875209,712.16,709.66,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034451510,1.01224211,712.05,709.67,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034451709,1.01224211,712.05,709.68,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034451910,1.01224211,712.05,709.69,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034452110,1.01224211,712.05,709.7,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034452313,1.01224211,712.05,709.71,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034452512,1.01224211,711.99,709.72,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034452711,1.01224211,711.99,709.73,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034452914,1.01224211,711.99,709.61,0.60249366]
["bitfinex-derivatives","BNBF0:USTF0",1737034452915,1.01224211,711.99,709.74,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034453109,1.01224211,711.99,709.75,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034453309,1.01224211,711.99,709.76,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034453510,1.01224211,711.99,709.77,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034453710,1.01224211,711.96,709.78,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034453912,1.01224211,711.96,709.79,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034454113,1.01224211,711.96,709.8,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034454414,1.01224211,711.96,709.81,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034454611,1.01224211,711.96,709.82,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034454807,1.01224211,711.95,709.83,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034455008,1.01224211,711.95,709.84,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034455212,1.01224211,711.95,709.85,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034455513,1.01224211,711.95,709.83,0.60249366]
["bitfinex-derivatives","BNBF0:USTF0",1737034455514,1.01224211,711.95,709.86,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034455714,1.01224211,711.83,709.87,1.29125982]
["bitfinex-derivatives","BNBF0:USTF0",1737034455915,1.01224211,711.83,709.88,0.86108786]
["bitfinex-derivatives","BNBF0:USTF0",1737034456115,1.01224211,711.83,709.89,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034456415,1.01224211,711.83,709.9,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034456613,1.01224211,711.74,709.91,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034456813,1.01224211,711.74,709.92,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034457012,1.01224211,711.74,709.93,0.2585942]
["bitfinex-derivatives","BNBF0:USTF0",1737034457213,1.01224211,711.74,709.9,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034457417,1.01224211,711.74,709.94,0.25852185]
["bitfinex-derivatives","BNBF0:USTF0",1737034457617,1.01224211,711.83,710.05,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034457818,1.01224211,711.83,710.06,0.86086785]
["bitfinex-derivatives","BNBF0:USTF0",1737034458011,1.01224211,711.83,710.07,0.25852185]
["bitfinex-derivatives","BNBF0:USTF0",1737034458213,1.01224211,711.83,710.08,0.25852185]
["bitfinex-derivatives","BNBF0:USTF0",1737034458408,1.01224211,711.83,710.09,0.25852185]
["bitfinex-derivatives","BNBF0:USTF0",1737034458608,1.01224211,711.73,710.17,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034458817,1.01224211,711.73,710.18,0.86086785]
["bitfinex-derivatives","BNBF0:USTF0",1737034459014,1.01224211,711.73,710.19,0.25852185]
["bitfinex-derivatives","BNBF0:USTF0",1737034459217,1.01224211,711.73,710.2,0.25852185]
["bitfinex-derivatives","BNBF0:USTF0",1737034459414,1.01224211,711.73,710.21,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034459615,1.01224211,711.73,710.22,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034459819,1.01224211,711.73,710.23,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034460010,0.71230646,712.16,710.23,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034460011,1.01224211,711.96,710.24,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034460214,1.01224211,711.96,710.25,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034460415,1.01224211,711.96,710.26,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034460616,1.01224211,711.96,710.27,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034460817,1.01224211,711.96,710.28,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034461018,1.01224211,711.96,710.29,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034461322,1.01224211,712.04,710.3,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034461519,1.01224211,712.04,710.31,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034461819,1.01224211,712.04,710.32,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034462019,1.01224211,712.04,710.33,0.25844056]
["bitfinex-derivatives","BNBF0:USTF0",1737034462220,1.01224211,712.04,710.34,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034462520,1.01224211,712.04,710.35,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034462820,1.4682615,712.07,710.36,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034462821,1.01224211,711.96,710.36,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034463020,1.01224211,711.96,710.37,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034463321,1.01224211,711.96,710.38,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034463520,1.01224211,711.96,710.39,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034463716,1.01224211,711.96,710.4,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034463925,1.01224211,711.96,710.05,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034463926,1.01224211,711.85,710.41,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034464115,1.01224211,711.85,710.42,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034464317,1.01224211,711.85,710.43,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034464520,1.01224211,711.85,710.44,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034464821,1.01224211,711.84,710.45,0.25846615]
["bitfinex-derivatives","BNBF0:USTF0",1737034465015,1.01224211,711.84,710.45,0.2584995]
["bitfinex-derivatives","BNBF0:USTF0",1737034465320,1.01224211,711.84,710.02,0.60230007]
["bitfinex-derivatives","BNBF0:USTF0",1737034465321,1.01224211,711.84,710.46,0.2584995]
["bitfinex-derivatives","BNBF0:USTF0",1737034465520,1.01224211,711.84,710.47,0.2584995]
["bitfinex-derivatives","BNBF0:USTF0",1737034465717,1.01224211,711.93,710.02,0.86083765]
["bitfinex-derivatives","BNBF0:USTF0",1737034465923,1.01224211,711.93,710.03,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034466124,1.01224211,711.93,710.04,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034466324,1.01224211,711.93,710.05,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034466525,1.01224211,711.93,710.06,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034466721,1.01224211,711.84,710.07,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034466922,1.01224211,711.84,710.08,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034467126,1.01224211,711.84,710.09,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034467321,1.01224211,711.84,710.1,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034467521,1.01224211,711.84,710.11,0.25850982]
["bitfinex-derivatives","BNBF0:USTF0",1737034467837,1.01224211,711.66,710.12,0.25858874]
["bitfinex-derivatives","BNBF0:USTF0",1737034468024,1.01224211,711.66,710.13,0.25858874]
["bitfinex-derivatives","BNBF0:USTF0",1737034468227,1.01224211,711.66,710.0,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034468228,1.01224211,711.66,710.14,0.25858874]
["bitfinex-derivatives","BNBF0:USTF0",1737034468431,1.01224211,711.66,710.15,0.25858874]
["bitfinex-derivatives","BNBF0:USTF0",1737034468727,1.01224211,711.66,710.0,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034468921,0.71478658,712.06,709.84,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034468922,1.01224211,711.56,709.84,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034469126,1.01224211,711.56,709.85,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034470025,1.01224211,711.44,709.85,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034470327,1.01224211,711.44,709.86,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034470527,1.01224211,711.44,709.87,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034470727,1.01224211,711.44,709.79,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034470929,1.01224211,711.44,709.51,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034470930,1.01224211,711.44,709.88,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034471228,1.01224211,711.26,709.89,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034471421,1.01224211,711.26,709.9,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034471626,1.01224211,711.26,709.79,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034471822,1.01224211,711.26,709.8,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034472027,1.01224211,711.26,709.81,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034472222,1.01224211,711.26,709.82,0.258668]
["bitfinex-derivatives","BNBF0:USTF0",1737034472426,1.01224211,711.26,709.83,0.25872615]
["bitfinex-derivatives","BNBF0:USTF0",1737034472628,1.01224211,711.3,709.79,0.25872615]
["bitfinex-derivatives","BNBF0:USTF0",1737034472823,1.01224211,711.3,709.84,0.25872615]
["bitfinex-derivatives","BNBF0:USTF0",1737034473027,1.01224211,711.3,709.48,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034473233,1.01224211,711.3,709.79,0.25873109]
["bitfinex-derivatives","BNBF0:USTF0",1737034473731,1.01224211,711.3,709.0,1.23919875]
["bitfinex-derivatives","BNBF0:USTF0",1737034473732,1.01224211,711.36,709.8,0.25873277]
["bitfinex-derivatives","BNBF0:USTF0",1737034474033,1.01224211,711.36,709.79,0.25873277]
["bitfinex-derivatives","BNBF0:USTF0",1737034474226,1.01224211,711.36,709.8,0.25873277]
["bitfinex-derivatives","BNBF0:USTF0",1737034474430,1.01224211,711.38,709.8,0.25873277]
["bitfinex-derivatives","BNBF0:USTF0",1737034474627,1.01224211,711.38,709.3,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034475230,2.06666099,712.1,701.29,8.26018542]
["bitfinex-derivatives","BNBF0:USTF0",1737034475231,1.01224211,711.39,709.18,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034476335,1.46967735,711.38,709.17,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034477631,1.46967735,711.38,709.07,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034478639,1.46967735,711.38,709.12,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034479433,1.46967735,711.38,709.79,0.25875444]
["bitfinex-derivatives","BNBF0:USTF0",1737034479634,1.46967735,711.38,709.09,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034480945,1.46967735,711.38,709.04,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034482142,0.28115159,711.36,709.04,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034482343,1.01224211,711.33,708.9,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034483144,0.28115159,711.36,708.86,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034484344,0.28115159,711.36,708.81,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034485443,0.28115159,711.36,708.73,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034486542,1.01224211,711.29,708.6,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034487341,1.47009125,711.28,708.6,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034487946,1.47009125,711.28,708.49,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034488744,1.47009125,711.28,708.27,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034489949,1.47009125,711.28,708.22,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034490851,1.47009125,711.28,708.28,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034492349,1.47009125,711.28,709.79,0.25880015]
["bitfinex-derivatives","BNBF0:USTF0",1737034492855,1.47009125,711.28,709.8,0.25880015]
["bitfinex-derivatives","BNBF0:USTF0",1737034493053,1.47009125,711.28,708.77,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034493252,1.47009125,711.28,708.78,4.34962326]
["bitfinex-derivatives","BNBF0:USTF0",1737034493453,1.47009125,711.28,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1737034493653,1.47009125,711.28,708.81,1.89627272]
["bitfinex-derivatives","BNBF0:USTF0",1737034493856,1.47009125,711.28,708.81,4.34963323]
["bitfinex-derivatives","BNBF0:USTF0",1737034494048,1.47009125,711.28,708.82,4.34963323]
["bitfinex-derivatives","BNBF0:USTF0",1737034494250,1.47009125,711.28,708.83,4.34963323]
["bitfinex-derivatives","BNBF0:USTF0",1737034494452,1.47009125,711.28,708.84,4.34963323]
["bitfinex-derivatives","BNBF0:USTF0",1737034494657,1.47009125,711.28,708.85,4.34963323]
["bitfinex-derivatives","BNBF0:USTF0",1737034494855,1.47009125,711.28,708.82,3.14163228]
["bitfinex-derivatives","BNBF0:USTF0",1737034494856,1.47009125,711.28,708.86,4.34963323]
["bitfinex-derivatives","BNBF0:USTF0",1737034495053,1.47009125,711.28,708.87,4.34964922]
["bitfinex-derivatives","BNBF0:USTF0",1737034495253,1.47009125,711.28,708.82,3.14163228]
["bitfinex-derivatives","BNBF0:USTF0",1737034495254,1.47009125,711.28,708.88,0.86163469]
["bitfinex-derivatives","BNBF0:USTF0",1737034495455,1.47009125,711.28,708.89,0.86163469]
["bitfinex-derivatives","BNBF0:USTF0",1737034495658,1.47009125,711.28,708.9,0.25877347]
["bitfinex-derivatives","BNBF0:USTF0",1737034495964,1.47009125,711.28,708.91,0.25877347]
["bitfinex-derivatives","BNBF0:USTF0",1737034496258,1.47009125,711.28,708.92,0.25877347]
["bitfinex-derivatives","BNBF0:USTF0",1737034496458,1.47009125,711.28,708.92,3.48778345]
["bitfinex-derivatives","BNBF0:USTF0",1737034496661,1.47009125,711.28,708.93,0.86167998]
["bitfinex-derivatives","BNBF0:USTF0",1737034496957,1.47009125,711.28,708.94,0.86167998]
["bitfinex-derivatives","BNBF0:USTF0",1737034497156,1.47009125,711.28,708.95,0.86167998]
["bitfinex-derivatives","BNBF0:USTF0",1737034497354,1.47009125,711.28,708.96,1.29145346]
["bitfinex-derivatives","BNBF0:USTF0",1737034497561,1.47009125,711.28,708.97,0.86167998]
["bitfinex-derivatives","BNBF0:USTF0",1737034497859,1.47009125,711.28,708.98,3.40042012]
["bitfinex-derivatives","BNBF0:USTF0",1737034498062,1.47009125,711.28,708.99,0.86167998]
["bitfinex-derivatives","BNBF0:USTF0",1737034498262,1.47009125,711.28,709.0,0.25878784]
["bitfinex-derivatives","BNBF0:USTF0",1737034498463,1.47009125,711.28,709.01,0.25878784]
["bitfinex-derivatives","BNBF0:USTF0",1737034498761,1.47009125,711.28,709.02,0.25878784]
["bitfinex-derivatives","BNBF0:USTF0",1737034498954,1.47009125,711.28,709.03,0.25878784]
["bitfinex-derivatives","BNBF0:USTF0",1737034499159,1.47009125,711.28,709.0,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034499362,1.47009125,711.28,709.01,0.86174885]
["bitfinex-derivatives","BNBF0:USTF0",1737034499562,1.47009125,711.28,709.02,0.25881078]
["bitfinex-derivatives","BNBF0:USTF0",1737034499763,1.47009125,711.28,709.03,0.25881078]
["bitfinex-derivatives","BNBF0:USTF0",1737034500063,1.47009125,711.28,709.04,0.25881338]
["bitfinex-derivatives","BNBF0:USTF0",1737034500261,1.47009125,711.28,709.05,0.25881338]
["bitfinex-derivatives","BNBF0:USTF0",1737034500460,1.47009125,711.28,709.06,0.25881338]
["bitfinex-derivatives","BNBF0:USTF0",1737034500657,1.01224211,711.23,709.07,0.25881338]
["bitfinex-derivatives","BNBF0:USTF0",1737034500956,1.01224211,711.23,709.08,0.25881338]
["bitfinex-derivatives","BNBF0:USTF0",1737034501157,1.01224211,711.23,709.09,0.25881338]
["bitfinex-derivatives","BNBF0:USTF0",1737034501461,1.01224211,711.23,709.06,0.60294343]
["bitfinex-derivatives","BNBF0:USTF0",1737034501462,1.01224211,711.23,709.1,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034501664,1.01224211,711.23,709.11,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034501865,1.01224211,710.99,709.12,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034502059,1.01224211,710.99,709.13,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034502260,1.01224211,710.99,709.14,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034502461,1.01224211,710.99,709.15,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034502658,1.01224211,710.71,709.16,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034502862,1.01224211,710.71,709.17,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034503065,1.01224211,710.71,709.18,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034503364,1.01224211,710.71,709.19,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034503563,1.01224211,710.71,708.98,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034503756,1.01224211,710.71,708.99,0.25890393]
["bitfinex-derivatives","BNBF0:USTF0",1737034503961,1.01224211,710.62,708.82,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034504161,1.01224211,710.62,708.83,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034504563,1.01224211,710.62,708.84,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034504765,1.01224211,710.62,708.83,0.60310646]
["bitfinex-derivatives","BNBF0:USTF0",1737034504766,1.01224211,710.62,708.85,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034504960,1.01224211,710.62,708.86,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034505260,1.01224211,710.99,708.87,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034505459,1.01224211,710.99,708.88,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034505658,1.01224211,710.99,708.89,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034505862,1.01224211,710.99,708.9,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034506160,1.01224211,710.87,709.21,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034506359,1.01224211,710.87,709.22,0.25890225]
["bitfinex-derivatives","BNBF0:USTF0",1737034506958,1.01224211,710.87,709.23,0.25890076]
["bitfinex-derivatives","BNBF0:USTF0",1737034507162,1.01224211,710.94,708.9,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034507362,1.01224211,710.94,708.91,0.25891039]
["bitfinex-derivatives","BNBF0:USTF0",1737034507565,1.01224211,710.94,708.92,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034507864,1.01224211,710.94,708.91,0.60314907]
["bitfinex-derivatives","BNBF0:USTF0",1737034507865,1.01224211,710.94,708.93,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034508165,1.01224211,710.94,708.94,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034508357,1.21469054,711.63,708.47,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034508358,1.01224211,710.84,708.95,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034508561,1.01224211,710.84,708.96,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034508761,1.01224211,710.84,708.97,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034508964,1.01224211,710.84,708.98,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034509263,1.01224211,710.84,708.89,0.60320969]
["bitfinex-derivatives","BNBF0:USTF0",1737034509264,1.01224211,710.58,708.99,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034509465,1.01224211,710.58,709.0,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034509665,1.01224211,710.58,709.01,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034509964,1.01224211,710.58,709.02,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034510160,1.01224211,710.58,708.98,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034510361,1.01224211,710.75,708.99,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034510557,1.01224211,710.75,708.98,0.86212337]
["bitfinex-derivatives","BNBF0:USTF0",1737034510761,1.01224211,710.75,708.99,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034510959,1.01224211,710.75,709.0,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034511160,1.01224211,710.75,709.01,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034511365,1.01224211,710.75,708.98,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034511563,1.01224211,710.79,709.02,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034511763,1.01224211,710.79,709.03,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034511964,1.01224211,710.79,709.0,0.6031476]
["bitfinex-derivatives","BNBF0:USTF0",1737034511965,1.01224211,710.79,709.04,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034512167,1.01224211,710.79,709.01,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034512465,1.01224211,710.79,709.02,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034512667,1.01224211,710.79,708.99,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034512668,1.01224211,710.79,709.03,0.25891368]
["bitfinex-derivatives","BNBF0:USTF0",1737034512870,1.01224211,710.79,708.99,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034513166,1.01224211,710.79,709.0,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034513365,1.01224211,710.79,709.01,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034513566,1.01224211,710.79,709.02,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034513867,1.01224211,710.79,709.03,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034514067,1.01224211,710.79,709.04,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034514367,1.01224211,710.79,709.05,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034514568,1.01224211,710.79,709.06,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034514767,1.01224211,710.79,709.07,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034514965,1.01224211,710.9,709.27,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034515262,1.01224211,710.9,709.28,0.86205393]
["bitfinex-derivatives","BNBF0:USTF0",1737034515566,1.01224211,710.9,709.29,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034515762,1.01224211,710.9,709.3,0.25891484]
["bitfinex-derivatives","BNBF0:USTF0",1737034515968,1.01224211,711.12,709.5,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034516161,1.01224211,711.12,709.51,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034516363,1.01224211,711.12,709.52,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034516568,1.01224211,711.12,709.53,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034516768,1.01224211,711.12,709.54,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034516964,1.01224211,711.12,709.55,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034517171,1.01224211,711.12,709.51,0.60279496]
["bitfinex-derivatives","BNBF0:USTF0",1737034517172,1.01224211,711.14,709.56,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034517369,1.01224211,711.14,709.57,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034517571,1.01224211,711.14,709.5,0.86153538]
["bitfinex-derivatives","BNBF0:USTF0",1737034517769,1.01224211,711.14,709.51,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034517972,1.01224211,711.14,709.52,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034518271,1.01224211,711.0,709.53,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034518464,1.01224211,711.0,709.54,0.25874042]
["bitfinex-derivatives","BNBF0:USTF0",1737034518667,1.01224211,711.0,709.51,0.86153538]
["bitfinex-derivatives","BNBF0:USTF0",1737034518862,1.01224211,711.0,709.39,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034519064,1.01224211,710.99,709.4,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034519271,1.01224211,710.99,709.39,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034519470,1.01224211,710.99,709.4,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034519672,1.01224211,710.99,709.39,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034520073,1.01224211,710.9,709.39,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034520270,1.01224211,710.9,709.23,0.86180803]
["bitfinex-derivatives","BNBF0:USTF0",1737034520470,1.01224211,710.9,709.24,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034520667,1.01224211,710.9,709.25,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034520866,1.01224211,710.9,709.26,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034521073,1.01224211,710.91,709.27,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034521269,1.01224211,710.91,709.28,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034521573,1.01224211,710.91,709.29,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034521773,1.01224211,710.91,709.3,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034521969,1.01224211,710.91,709.31,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034522170,1.01224211,710.91,709.32,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034522366,1.01224211,710.99,709.33,1.29148883]
["bitfinex-derivatives","BNBF0:USTF0",1737034522670,1.01224211,710.99,709.34,0.86180803]
["bitfinex-derivatives","BNBF0:USTF0",1737034523372,1.01224211,710.96,709.35,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034523571,1.01224211,710.96,709.36,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034523773,1.01224211,710.96,709.37,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034524175,0.28130582,710.97,709.38,0.25882321]
["bitfinex-derivatives","BNBF0:USTF0",1737034524375,0.28130582,710.97,709.32,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034524568,0.28130582,710.97,709.33,0.8617262]
["bitfinex-derivatives","BNBF0:USTF0",1737034525571,1.01224211,710.95,709.33,0.25880329]
["bitfinex-derivatives","BNBF0:USTF0",1737034525769,1.01224211,710.95,709.34,0.25880329]
["bitfinex-derivatives","BNBF0:USTF0",1737034525975,1.01224211,710.95,709.35,0.25880329]
["bitfinex-derivatives","BNBF0:USTF0",1737034526171,1.01224211,710.95,709.36,0.25880329]
["bitfinex-derivatives","BNBF0:USTF0",1737034526377,1.01224211,710.95,709.37,0.25880329]
["bitfinex-derivatives","BNBF0:USTF0",1737034526573,1.01224211,710.95,709.38,0.25880329]
["bitfinex-derivatives","BNBF0:USTF0",1737034526877,1.01224211,710.89,709.39,0.25880329]
["bitfinex-derivatives","BNBF0:USTF0",1737034527078,1.01224211,710.89,709.4,0.25880329]
["bitfinex-derivatives","BNBF0:USTF0",1737034527279,1.01224211,710.89,709.26,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034527576,1.01224211,710.89,709.27,0.86177435]
["bitfinex-derivatives","BNBF0:USTF0",1737034527776,1.01224211,710.89,709.28,0.86172216]
["bitfinex-derivatives","BNBF0:USTF0",1737034527973,0.28130582,710.97,709.29,0.25881892]
["bitfinex-derivatives","BNBF0:USTF0",1737034527974,1.01224211,710.8,709.29,0.25881892]
["bitfinex-derivatives","BNBF0:USTF0",1737034528176,1.01224211,710.8,709.3,0.25881892]
["bitfinex-derivatives","BNBF0:USTF0",1737034528476,1.01224211,710.8,709.31,0.25881892]
["bitfinex-derivatives","BNBF0:USTF0",1737034528778,1.01224211,710.8,709.32,0.25881892]
["bitfinex-derivatives","BNBF0:USTF0",1737034528978,1.01224211,710.8,709.33,0.25881892]
["bitfinex-derivatives","BNBF0:USTF0",1737034529179,0.28130582,710.97,709.41,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034530377,0.28130582,710.97,708.92,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034530575,0.28130582,710.97,709.08,0.25876137]
["bitfinex-derivatives","BNBF0:USTF0",1737034530977,0.28130582,710.97,709.09,0.25876137]
["bitfinex-derivatives","BNBF0:USTF0",1737034531185,0.28130582,710.97,709.1,0.25876137]
["bitfinex-derivatives","BNBF0:USTF0",1737034531381,0.28130582,710.97,709.11,0.25876137]
["bitfinex-derivatives","BNBF0:USTF0",1737034531581,0.28130582,710.97,709.45,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034531782,0.28130582,710.97,709.46,0.86151463]
["bitfinex-derivatives","BNBF0:USTF0",1737034531985,0.28130582,710.97,709.47,2.16968138]
["bitfinex-derivatives","BNBF0:USTF0",1737034532176,0.28130582,710.97,709.48,4.02745185]
["bitfinex-derivatives","BNBF0:USTF0",1737034532383,0.28130582,710.97,709.49,0.86151463]
["bitfinex-derivatives","BNBF0:USTF0",1737034532582,0.28130582,710.97,709.5,0.8613386]
["bitfinex-derivatives","BNBF0:USTF0",1737034532779,0.28130582,710.97,709.51,0.25867615]
["bitfinex-derivatives","BNBF0:USTF0",1737034532985,0.28130582,710.97,709.6,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034533187,0.28130582,710.97,709.61,0.86132016]
["bitfinex-derivatives","BNBF0:USTF0",1737034534187,0.28130582,710.97,709.6,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034534188,0.28130582,710.97,709.62,0.86128367]
["bitfinex-derivatives","BNBF0:USTF0",1737034534386,0.28130582,710.97,709.63,0.86128367]
["bitfinex-derivatives","BNBF0:USTF0",1737034534587,0.28130582,710.97,709.64,0.86128367]
["bitfinex-derivatives","BNBF0:USTF0",1737034534790,0.28130582,710.97,709.65,0.25867006]
["bitfinex-derivatives","BNBF0:USTF0",1737034534986,0.28130582,710.97,709.59,0.60261361]
["bitfinex-derivatives","BNBF0:USTF0",1737034534987,0.28130582,710.97,709.66,0.25867006]
["bitfinex-derivatives","BNBF0:USTF0",1737034535185,0.28130582,710.97,709.67,0.25867006]
["bitfinex-derivatives","BNBF0:USTF0",1737034535493,0.28130582,710.97,709.68,0.25867006]
["bitfinex-derivatives","BNBF0:USTF0",1737034535688,0.28130582,710.97,709.69,0.25867006]
["bitfinex-derivatives","BNBF0:USTF0",1737034535883,0.28130582,710.97,709.7,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034536090,0.28130582,710.97,709.71,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034536390,0.28130582,710.97,709.72,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034536692,0.28130582,710.97,709.73,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034536889,0.28130582,710.97,709.61,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034537087,0.28130582,710.97,709.62,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034537291,0.28130582,710.97,709.61,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034537588,0.28130582,710.97,709.6,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034537589,0.28130582,710.97,709.62,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034537789,0.28130582,710.97,709.63,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034537990,0.28130582,710.97,709.64,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034538193,0.28130582,710.97,709.65,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034538393,0.28130582,710.97,709.66,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034538590,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034538795,0.28130582,710.97,709.66,0.25864035]
["bitfinex-derivatives","BNBF0:USTF0",1737034539688,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034539893,0.28130582,710.97,709.66,0.25874262]
["bitfinex-derivatives","BNBF0:USTF0",1737034540090,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034541590,0.28130582,710.97,709.66,0.25876583]
["bitfinex-derivatives","BNBF0:USTF0",1737034542196,0.28130582,710.97,709.67,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034542396,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034542397,0.28130582,710.97,709.68,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034542696,0.28130582,710.97,709.69,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034542997,0.28130582,710.97,709.7,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034543295,0.28130582,710.97,709.71,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034543495,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034543496,0.28130582,710.97,709.72,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034543694,0.28130582,710.97,709.73,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034543890,0.28130582,710.97,709.74,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034544094,0.28130582,710.97,709.75,0.25876628]
["bitfinex-derivatives","BNBF0:USTF0",1737034544294,0.28130582,710.97,709.76,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034544596,0.28130582,710.97,709.77,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034544797,0.28130582,710.97,709.66,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034544991,0.28130582,710.97,709.67,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034545189,0.28130582,710.97,709.66,0.8614837]
["bitfinex-derivatives","BNBF0:USTF0",1737034545392,0.28130582,710.97,709.67,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034545594,0.28130582,710.97,709.68,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034545896,0.28130582,710.97,709.69,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034546095,0.28130582,710.97,709.67,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034546295,0.28130582,710.97,709.68,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034546496,0.28130582,710.97,709.69,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034546792,0.28130582,710.97,709.7,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034546996,0.28130582,710.97,709.71,0.25875114]
["bitfinex-derivatives","BNBF0:USTF0",1737034547194,0.28130582,710.97,709.72,0.25871947]
["bitfinex-derivatives","BNBF0:USTF0",1737034547491,0.28130582,710.97,709.73,0.25871947]
["bitfinex-derivatives","BNBF0:USTF0",1737034547696,0.28130582,710.97,709.66,0.25871947]
["bitfinex-derivatives","BNBF0:USTF0",1737034547896,0.28130582,710.97,709.67,0.25875235]
["bitfinex-derivatives","BNBF0:USTF0",1737034548198,0.28130582,710.97,709.68,0.25875235]
["bitfinex-derivatives","BNBF0:USTF0",1737034548400,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034548695,0.28130582,710.97,709.66,0.2587425]
["bitfinex-derivatives","BNBF0:USTF0",1737034549898,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034550899,0.28130582,710.97,709.66,0.25873204]
["bitfinex-derivatives","BNBF0:USTF0",1737034552999,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034553205,0.28130582,710.97,709.67,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034553398,0.28130582,710.97,709.68,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034553595,0.28130582,710.97,709.66,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034553892,0.28130582,710.97,709.67,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034554098,0.28130582,710.97,709.68,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034554299,0.28130582,710.97,709.66,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034554499,0.28130582,710.97,709.67,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034554698,0.28130582,710.97,709.68,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034555005,0.28130582,710.97,709.69,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034555197,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034555198,0.28130582,710.97,709.7,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034555400,0.28130582,710.97,709.71,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034555602,0.28130582,710.97,709.66,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034555803,0.28130582,710.97,709.67,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034556004,0.28130582,710.97,709.68,0.2587782]
["bitfinex-derivatives","BNBF0:USTF0",1737034556203,0.28130582,710.97,709.65,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737034559896,0.28130582,710.97,709.66,0.25876467]
["bitfinex-derivatives","BNBF0:USTF0",1737034560298,0.28130582,710.97,709.67,0.25876467]
["bitfinex-derivatives","BNBF0:USTF0",1737034560504,0.28130582,710.97,709.31,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034560703,0.28130582,710.97,709.32,0.54073675]
["bitfinex-derivatives","BNBF0:USTF0",1737034560906,0.28130582,710.97,709.33,0.54073278]
["bitfinex-derivatives","BNBF0:USTF0",1737034561098,0.28130582,710.97,709.34,0.25877657]
["bitfinex-derivatives","BNBF0:USTF0",1737034561304,0.28130582,710.97,709.34,0.60282083]
["bitfinex-derivatives","BNBF0:USTF0",1737034561604,0.28130582,710.97,709.4,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034561801,0.28130582,710.97,709.41,0.25877657]
["bitfinex-derivatives","BNBF0:USTF0",1737034562499,0.28130582,710.97,709.42,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034562699,0.28130582,710.97,709.43,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034562906,0.28130582,710.97,709.44,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034563607,1.29354793,710.97,709.44,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034563900,1.29354793,710.97,709.45,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034564100,1.29354793,710.97,709.46,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034564302,1.29354793,710.97,709.47,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034564603,1.29354793,710.97,709.33,1.47995621]
["bitfinex-derivatives","BNBF0:USTF0",1737034564604,1.01224211,710.76,709.48,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034564800,1.01224211,710.76,709.37,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034565104,1.01224211,710.76,709.38,0.2587721]
["bitfinex-derivatives","BNBF0:USTF0",1737034565302,1.01224211,710.76,709.37,0.25884366]
["bitfinex-derivatives","BNBF0:USTF0",1737034566001,1.01224211,710.77,709.38,0.25885683]
["bitfinex-derivatives","BNBF0:USTF0",1737034566206,1.01224211,710.77,709.34,0.25885683]
["bitfinex-derivatives","BNBF0:USTF0",1737034566404,1.01224211,710.77,709.39,0.25885683]
["bitfinex-derivatives","BNBF0:USTF0",1737034566702,1.01224211,710.77,709.4,0.25885683]
["bitfinex-derivatives","BNBF0:USTF0",1737034566903,1.01224211,710.77,709.41,0.25885683]
["bitfinex-derivatives","BNBF0:USTF0",1737034567099,1.01224211,710.77,709.42,0.25885683]
["bitfinex-derivatives","BNBF0:USTF0",1737034567307,1.01224211,710.7,709.33,1.47995621]
["bitfinex-derivatives","BNBF0:USTF0",1737034567808,1.47067628,710.69,709.33,1.47995621]
["bitfinex-derivatives","BNBF0:USTF0",1737034568402,1.01224211,710.61,709.33,1.47995621]
["bitfinex-derivatives","BNBF0:USTF0",1737034569608,1.01224211,710.55,709.33,1.47995621]
["bitfinex-derivatives","BNBF0:USTF0",1737034570809,1.47067628,710.69,709.33,1.47995621]
["bitfinex-derivatives","BNBF0:USTF0",1737034572405,1.47067628,710.69,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034576111,1.01224211,710.65,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034577011,1.47067628,710.69,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034580807,0.28142457,710.67,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034592815,1.01224211,710.63,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034594322,1.01224211,710.53,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034595623,1.01224211,710.41,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034596520,1.01224211,710.3,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034597523,1.01224211,710.35,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034598521,1.01224211,710.43,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034599025,0.28152756,710.41,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034599426,1.01224211,710.35,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034600624,0.28152756,710.41,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034600625,1.01224211,710.32,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034601624,1.01224211,710.28,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034603030,0.28152756,710.41,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034603031,1.01224211,710.18,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034604229,1.01224211,709.99,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034605428,1.01224211,710.04,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034606629,1.01224211,710.36,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034606630,1.01224211,710.02,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034607327,1.01224211,709.98,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034608534,1.01224211,709.95,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034609334,1.01224211,709.96,709.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1737034609633,1.01224211,709.96,707.58,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034609836,1.01224211,709.96,707.59,0.25934919]
["bitfinex-derivatives","BNBF0:USTF0",1737034610338,1.01224211,709.96,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1737034610529,1.01224211,709.96,707.62,0.25934919]
["bitfinex-derivatives","BNBF0:USTF0",1737034610734,1.01224211,710.12,707.62,0.25934919]
["bitfinex-derivatives","BNBF0:USTF0",1737034611035,1.01224211,710.12,707.62,1.93734919]
["bitfinex-derivatives","BNBF0:USTF0",1737034611236,1.01224211,710.12,707.63,0.25934919]
["bitfinex-derivatives","BNBF0:USTF0",1737034611636,1.01224211,710.19,707.63,0.25934919]
["bitfinex-derivatives","BNBF0:USTF0",1737034611938,1.47284443,710.11,707.64,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034612235,1.47284443,710.11,707.62,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1737034612236,1.47284443,710.11,707.65,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034612437,1.47284443,710.11,707.66,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034612738,1.47284443,710.11,707.67,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034612934,1.47284443,710.11,707.68,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034613137,1.47284443,710.11,707.63,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034613442,1.47284443,710.11,707.69,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034613633,1.47284443,710.11,707.64,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034613836,1.47284443,710.11,707.63,0.60395684]
["bitfinex-derivatives","BNBF0:USTF0",1737034613837,1.47284443,710.11,707.65,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034614035,1.47284443,710.11,707.66,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034614232,1.47284443,710.11,707.67,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034614437,1.47284443,710.11,707.68,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034614633,1.47284443,710.11,707.71,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034614634,1.01224211,709.86,707.71,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034614839,1.01224211,709.86,707.72,0.86327021]
["bitfinex-derivatives","BNBF0:USTF0",1737034615133,1.01224211,709.86,707.73,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034615334,1.01224211,709.86,707.74,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034615535,1.01224211,709.86,707.75,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034615837,1.01224211,709.86,707.76,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034616038,1.01224211,709.95,707.82,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034616231,1.01224211,709.95,707.83,0.86327021]
["bitfinex-derivatives","BNBF0:USTF0",1737034616436,1.01224211,709.95,707.84,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034616636,1.01224211,709.95,707.85,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034616839,1.01224211,709.95,707.86,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034617136,1.01224211,710.01,707.87,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034617336,1.01224211,710.01,707.88,0.25931337]
["bitfinex-derivatives","BNBF0:USTF0",1737034617639,1.01224211,710.01,707.89,0.25928344]
["bitfinex-derivatives","BNBF0:USTF0",1737034617838,1.01224211,710.01,707.79,0.25928344]
["bitfinex-derivatives","BNBF0:USTF0",1737034618034,1.01224211,710.02,707.8,0.25928344]
["bitfinex-derivatives","BNBF0:USTF0",1737034618240,1.01224211,710.02,707.8,0.25928255]
["bitfinex-derivatives","BNBF0:USTF0",1737034618540,1.01224211,710.02,707.81,0.25928255]
["bitfinex-derivatives","BNBF0:USTF0",1737034618739,1.01224211,710.02,707.7,0.86316582]
["bitfinex-derivatives","BNBF0:USTF0",1737034619041,1.01224211,710.01,707.71,1.29194817]
["bitfinex-derivatives","BNBF0:USTF0",1737034619233,1.01224211,710.01,707.72,0.86316582]
["bitfinex-derivatives","BNBF0:USTF0",1737034619938,1.01224211,710.01,707.73,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034620136,1.01224211,710.01,707.74,0.86316582]
["bitfinex-derivatives","BNBF0:USTF0",1737034620332,1.01224211,710.01,707.75,0.60388915]
["bitfinex-derivatives","BNBF0:USTF0",1737034620531,1.01224211,710.01,707.76,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034620739,1.01224211,710.01,707.77,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034620944,1.01224211,709.99,707.78,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034621141,1.01224211,709.99,707.79,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034621339,1.01224211,709.99,707.78,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034621533,1.01224211,709.99,707.79,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034621735,1.01224211,709.99,707.8,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034621935,1.01224211,709.99,707.81,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034622138,1.01224211,709.99,707.82,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034622440,1.01224211,710.01,707.93,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034622640,1.01224211,710.01,707.94,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034623533,5.90500692,716.43,707.94,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034623534,1.01224211,710.26,708.05,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034623734,1.47246013,710.01,708.06,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034623943,1.01224211,710.26,708.06,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034624338,1.47239783,710.01,708.07,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034624535,1.01224211,710.12,708.08,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034624842,1.01224211,710.12,708.09,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034625034,1.01224211,710.12,708.1,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034625238,1.01224211,710.12,708.11,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034625437,1.01224211,710.12,708.12,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034625639,1.01224211,709.83,708.25,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034625838,1.01224211,709.83,708.26,0.86301957]
["bitfinex-derivatives","BNBF0:USTF0",1737034626041,1.01224211,709.83,708.27,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034626243,1.01224211,709.83,708.28,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034626444,1.01224211,709.76,708.26,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034626641,1.01224211,709.76,708.27,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034626842,1.01224211,709.76,708.25,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034627042,1.01224211,709.76,708.26,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034627342,1.01224211,709.76,708.27,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034627543,1.01224211,709.67,708.28,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034627843,1.01224211,709.67,708.29,0.25927458]
["bitfinex-derivatives","BNBF0:USTF0",1737034628042,1.01224211,709.67,708.02,1.03266562]
["bitfinex-derivatives","BNBF0:USTF0",1737034628236,1.01224211,709.67,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034628843,1.01224211,709.56,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034629240,0.28186879,709.55,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034630744,1.2941109,709.55,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034631746,1.01224211,709.48,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034632346,1.01224211,709.52,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034633642,1.01224211,709.47,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034635041,1.01224211,709.41,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034636144,1.01224211,709.44,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034636943,1.01224211,709.45,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034638446,1.01224211,709.35,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034639353,1.01224211,709.34,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034640651,1.47313539,709.46,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034641748,1.01224211,709.26,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034643249,1.01224211,709.44,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034644150,1.47313539,709.46,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034645351,1.01224211,709.44,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034646049,0.28192044,709.42,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034646649,1.01224211,709.41,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034647951,0.28192044,709.42,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034657964,1.02495195,709.41,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034659065,1.02495195,709.31,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034659864,1.02495195,709.29,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034660366,1.47386328,709.28,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034661167,1.02495195,709.14,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034662272,1.02495195,709.08,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034662967,0.28205959,709.07,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034663168,1.02495195,708.97,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034664272,1.02495195,708.98,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034665471,0.28205959,709.07,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034665472,1.02495195,708.93,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034666571,0.28205959,709.07,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034666572,1.02495195,708.94,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034667868,1.02495195,709.06,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034668871,0.28205959,709.07,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034672575,1.47379046,709.06,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034673474,0.28205959,709.07,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034674080,1.4724809,709.06,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034678886,0.28206755,709.05,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034684384,1.03212829,708.94,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034685389,0.28206755,709.05,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034688791,1.03212829,709.0,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034689687,1.03212829,709.03,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034690693,0.28206755,709.05,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034691586,1.03212829,709.03,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034692386,1.03212829,709.02,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034693515,0.28206755,709.05,708.29,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1737034699697,0.28206755,709.05,708.3,0.25933174]
["bitfinex-derivatives","BNBF0:USTF0",1737034700199,0.28206755,709.05,707.67,7.29431385]
["bitfinex-derivatives","BNBF0:USTF0",1737034700401,0.28206755,709.05,708.31,0.25933014]
["bitfinex-derivatives","BNBF0:USTF0",1737034700593,0.28206755,709.05,708.32,0.25933014]
["bitfinex-derivatives","BNBF0:USTF0",1737034700797,0.28206755,709.05,707.74,0.25933014]
["bitfinex-derivatives","BNBF0:USTF0",1737034700999,0.28206755,709.05,707.73,0.60400323]
["bitfinex-derivatives","BNBF0:USTF0",1737034701000,0.28206755,709.05,707.75,0.25933067]
["bitfinex-derivatives","BNBF0:USTF0",1737034701198,0.28206755,709.05,707.76,0.25933067]
["bitfinex-derivatives","BNBF0:USTF0",1737034701398,0.28206755,709.05,707.75,0.25933067]
["bitfinex-derivatives","BNBF0:USTF0",1737034701594,0.28206755,709.05,707.74,4.48777338]
["bitfinex-derivatives","BNBF0:USTF0",1737034701595,0.28206755,709.05,707.84,1.05170574]
["bitfinex-derivatives","BNBF0:USTF0",1737034701794,0.28206755,709.05,707.85,0.25933067]
["bitfinex-derivatives","BNBF0:USTF0",1737034702301,0.28206755,709.05,707.75,0.86320633]
["bitfinex-derivatives","BNBF0:USTF0",1737034702493,0.28206755,709.05,707.76,0.25933067]
["bitfinex-derivatives","BNBF0:USTF0",1737034702795,0.28206755,709.05,707.77,0.25933067]
["bitfinex-derivatives","BNBF0:USTF0",1737034703000,0.28206755,709.05,707.78,0.25933067]
["bitfinex-derivatives","BNBF0:USTF0",1737034703201,0.28206755,709.05,707.74,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1737034703498,0.28206755,709.05,707.8,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034703701,0.28206755,709.05,707.81,7.27432436]
["bitfinex-derivatives","BNBF0:USTF0",1737034703902,0.28206755,709.05,707.82,4.11508499]
["bitfinex-derivatives","BNBF0:USTF0",1737034704101,0.28206755,709.05,707.83,3.76725931]
["bitfinex-derivatives","BNBF0:USTF0",1737034704301,0.28206755,709.05,707.84,4.11184211]
["bitfinex-derivatives","BNBF0:USTF0",1737034704602,0.28206755,709.05,707.85,0.86307024]
["bitfinex-derivatives","BNBF0:USTF0",1737034704903,0.28206755,709.05,707.95,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034705101,0.28206755,709.05,707.96,0.86307024]
["bitfinex-derivatives","BNBF0:USTF0",1737034705402,0.28206755,709.05,707.97,0.25924372]
["bitfinex-derivatives","BNBF0:USTF0",1737034705601,0.28206755,709.05,707.98,0.25924372]
["bitfinex-derivatives","BNBF0:USTF0",1737034705802,1.03035621,710.04,707.99,0.25924372]
["bitfinex-derivatives","BNBF0:USTF0",1737034706005,0.28171394,709.94,708.0,0.25924372]
["bitfinex-derivatives","BNBF0:USTF0",1737034706204,0.28171394,709.94,708.01,0.25914342]
["bitfinex-derivatives","BNBF0:USTF0",1737034706402,0.28171394,709.94,707.8,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034706598,0.28171394,709.94,707.81,3.49668077]
["bitfinex-derivatives","BNBF0:USTF0",1737034706797,0.28171394,709.94,707.82,3.49668077]
["bitfinex-derivatives","BNBF0:USTF0",1737034707003,0.28171394,709.94,707.83,3.49668077]
["bitfinex-derivatives","BNBF0:USTF0",1737034707203,0.28171394,709.94,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1737034707499,0.28171394,709.94,707.86,3.49668077]
["bitfinex-derivatives","BNBF0:USTF0",1737034707801,0.28171394,709.94,707.87,3.49668077]
["bitfinex-derivatives","BNBF0:USTF0",1737034708002,0.28171394,709.94,707.88,3.49668077]
["bitfinex-derivatives","BNBF0:USTF0",1737034708204,0.28171394,709.94,707.89,3.49668077]
["bitfinex-derivatives","BNBF0:USTF0",1737034708404,0.28171394,709.94,707.99,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034708804,0.28171394,709.94,708.0,0.60358042]
["bitfinex-derivatives","BNBF0:USTF0",1737034709107,0.28171394,709.94,708.01,1.85063356]
["bitfinex-derivatives","BNBF0:USTF0",1737034709407,0.28171394,709.94,708.02,4.35100829]
["bitfinex-derivatives","BNBF0:USTF0",1737034709707,0.28171394,709.94,708.03,4.35100829]
["bitfinex-derivatives","BNBF0:USTF0",1737034709999,0.28171394,709.94,708.04,2.4540768]
["bitfinex-derivatives","BNBF0:USTF0",1737034710197,0.28171394,709.94,708.05,0.86270406]
["bitfinex-derivatives","BNBF0:USTF0",1737034710401,0.28171394,709.94,708.06,0.86270406]
["bitfinex-derivatives","BNBF0:USTF0",1737034710705,0.28171394,709.94,708.07,0.86270406]
["bitfinex-derivatives","BNBF0:USTF0",1737034711004,0.28171394,709.94,708.08,0.86270406]
["bitfinex-derivatives","BNBF0:USTF0",1737034711204,0.28171394,709.94,708.09,0.25912364]
["bitfinex-derivatives","BNBF0:USTF0",1737034711406,0.28171394,709.94,708.1,0.25912364]
["bitfinex-derivatives","BNBF0:USTF0",1737034711604,0.28171394,709.94,708.11,0.25912364]
["bitfinex-derivatives","BNBF0:USTF0",1737034711903,0.28171394,709.94,708.12,0.25912364]
["bitfinex-derivatives","BNBF0:USTF0",1737034712106,0.28171394,709.94,708.13,0.25912364]
["bitfinex-derivatives","BNBF0:USTF0",1737034712403,0.28171394,709.94,708.14,0.25912364]
["bitfinex-derivatives","BNBF0:USTF0",1737034712601,0.28171394,709.94,708.15,0.25912364]
["bitfinex-derivatives","BNBF0:USTF0",1737034712801,0.28171394,709.94,708.16,0.25912364]
["bitfinex-derivatives","BNBF0:USTF0",1737034713000,0.28171394,709.94,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1737034713197,0.28171394,709.94,708.17,0.25911102]
["bitfinex-derivatives","BNBF0:USTF0",1737034713401,0.28171394,709.94,707.87,0.6035544]
["bitfinex-derivatives","BNBF0:USTF0",1737034713600,0.28171394,709.94,707.88,0.86266542]
["bitfinex-derivatives","BNBF0:USTF0",1737034713907,0.28171394,709.94,707.89,0.86266542]
["bitfinex-derivatives","BNBF0:USTF0",1737034714204,0.28171394,709.94,707.9,0.86266542]
["bitfinex-derivatives","BNBF0:USTF0",1737034714504,0.28171394,709.94,707.91,0.86266542]
["bitfinex-derivatives","BNBF0:USTF0",1737034714700,0.28171394,709.94,707.92,0.86266542]
["bitfinex-derivatives","BNBF0:USTF0",1737034714901,0.28171394,709.94,707.87,3.12886096]
["bitfinex-derivatives","BNBF0:USTF0",1737034714902,0.28171394,709.94,707.93,0.86266542]
["bitfinex-derivatives","BNBF0:USTF0",1737034715101,0.28171394,709.94,707.94,0.86266542]
["bitfinex-derivatives","BNBF0:USTF0",1737034715300,0.28171394,709.94,707.95,0.86266542]
["bitfinex-derivatives","BNBF0:USTF0",1737034715501,0.28171394,709.94,707.96,0.25911102]
["bitfinex-derivatives","BNBF0:USTF0",1737034715701,0.28171394,709.94,707.97,0.25911102]
["bitfinex-derivatives","BNBF0:USTF0",1737034715899,0.28171394,709.94,707.93,3.12886096]
["bitfinex-derivatives","BNBF0:USTF0",1737034716099,0.28171394,709.94,707.94,0.86264887]
["bitfinex-derivatives","BNBF0:USTF0",1737034716304,0.28171394,709.94,707.95,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034716504,0.28171394,709.94,707.96,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034716701,0.28171394,709.94,707.95,0.60354297]
["bitfinex-derivatives","BNBF0:USTF0",1737034716702,0.28171394,709.94,707.97,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034716917,0.28171394,709.94,707.98,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034717206,0.28171394,709.94,707.99,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034717502,0.28171394,709.94,708.0,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034717700,1.03035621,711.05,708.01,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034717905,0.28132956,710.91,708.02,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034718104,0.28132956,710.91,708.03,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034718303,0.28132956,710.91,708.04,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034718507,0.28132956,710.91,708.05,0.2591059]
["bitfinex-derivatives","BNBF0:USTF0",1737034718700,0.28132956,710.91,707.9,0.6035665]
["bitfinex-derivatives","BNBF0:USTF0",1737034718905,0.28132956,710.91,707.91,0.25911697]
["bitfinex-derivatives","BNBF0:USTF0",1737034719106,0.28132956,710.91,707.92,0.25911697]
["bitfinex-derivatives","BNBF0:USTF0",1737034719403,0.28132956,710.91,707.93,0.86268347]
["bitfinex-derivatives","BNBF0:USTF0",1737034719706,0.28132956,710.91,707.94,0.86268347]
["bitfinex-derivatives","BNBF0:USTF0",1737034719901,0.28132956,710.91,707.95,3.98221909]
["bitfinex-derivatives","BNBF0:USTF0",1737034720105,0.28132956,710.91,707.96,0.86268347]
["bitfinex-derivatives","BNBF0:USTF0",1737034720305,0.28132956,710.91,707.97,0.25911697]
["bitfinex-derivatives","BNBF0:USTF0",1737034720506,0.28132956,710.91,707.98,0.25911697]
["bitfinex-derivatives","BNBF0:USTF0",1737034720806,0.28132956,710.91,707.99,0.25911697]
["bitfinex-derivatives","BNBF0:USTF0",1737034721008,0.28132956,710.91,708.0,0.25911697]
["bitfinex-derivatives","BNBF0:USTF0",1737034721207,0.28132956,710.91,708.01,0.86268347]
["bitfinex-derivatives","BNBF0:USTF0",1737034721408,0.28132956,710.91,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1737034721409,0.28132956,710.91,708.02,0.86268347]
["bitfinex-derivatives","BNBF0:USTF0",1737034721607,0.28132956,710.91,708.03,0.86268078]
["bitfinex-derivatives","BNBF0:USTF0",1737034721804,0.28132956,710.91,708.04,0.86268078]
["bitfinex-derivatives","BNBF0:USTF0",1737034722007,0.28132956,710.91,708.05,0.86268078]
["bitfinex-derivatives","BNBF0:USTF0",1737034722207,0.28132956,710.91,708.02,3.11884716]
["bitfinex-derivatives","BNBF0:USTF0",1737034722406,0.28132956,710.91,708.03,0.8626655]
["bitfinex-derivatives","BNBF0:USTF0",1737034722607,0.28132956,710.91,708.04,0.8626655]
["bitfinex-derivatives","BNBF0:USTF0",1737034722808,0.28132956,710.91,708.02,3.11884716]
["bitfinex-derivatives","BNBF0:USTF0",1737034723009,0.28132956,710.91,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1737034723312,0.28132956,710.91,707.86,3.11813996]
["bitfinex-derivatives","BNBF0:USTF0",1737034724110,0.28132956,710.91,707.87,1.57910579]
["bitfinex-derivatives","BNBF0:USTF0",1737034724412,0.28132956,710.91,707.93,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034724612,0.28132956,710.91,707.94,3.46004357]
["bitfinex-derivatives","BNBF0:USTF0",1737034724815,0.28132956,710.91,707.94,3.11813996]
["bitfinex-derivatives","BNBF0:USTF0",1737034725006,0.28132956,710.91,707.94,3.37715745]
["bitfinex-derivatives","BNBF0:USTF0",1737034725207,0.28132956,710.91,707.95,0.2589963]
["bitfinex-derivatives","BNBF0:USTF0",1737034725420,0.28132956,710.91,708.02,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034725611,0.28132956,710.91,708.03,0.60332064]
["bitfinex-derivatives","BNBF0:USTF0",1737034725913,0.28132956,710.91,708.04,0.2589963]
["bitfinex-derivatives","BNBF0:USTF0",1737034726110,0.28132956,710.91,708.05,0.2589963]
["bitfinex-derivatives","BNBF0:USTF0",1737034726307,0.28132956,710.91,708.06,0.2589963]
["bitfinex-derivatives","BNBF0:USTF0",1737034726508,0.28132956,710.91,708.07,0.2589963]
["bitfinex-derivatives","BNBF0:USTF0",1737034726708,0.28132956,710.91,708.08,0.2589963]
["bitfinex-derivatives","BNBF0:USTF0",1737034726910,0.28132956,710.91,708.09,0.2589963]
["bitfinex-derivatives","BNBF0:USTF0",1737034727110,0.28132956,710.91,708.1,0.2589963]
["bitfinex-derivatives","BNBF0:USTF0",1737034727307,0.28132956,710.91,708.05,0.60332064]
["bitfinex-derivatives","BNBF0:USTF0",1737034727514,0.28132956,710.91,708.07,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034727707,0.28132956,710.91,708.08,0.86224634]
["bitfinex-derivatives","BNBF0:USTF0",1737034727908,0.28132956,710.91,708.09,3.71905477]
["bitfinex-derivatives","BNBF0:USTF0",1737034728109,0.28132956,710.91,708.1,0.862192]
["bitfinex-derivatives","BNBF0:USTF0",1737034728310,0.28132956,710.91,708.11,0.862192]
["bitfinex-derivatives","BNBF0:USTF0",1737034728509,0.28132956,710.91,708.12,0.862192]
["bitfinex-derivatives","BNBF0:USTF0",1737034728711,0.28132956,710.91,708.17,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034728913,1.47103892,710.9,708.18,0.862192]
["bitfinex-derivatives","BNBF0:USTF0",1737034729117,1.47103892,710.9,708.19,0.25895574]
["bitfinex-derivatives","BNBF0:USTF0",1737034729417,1.47103892,710.9,708.2,0.25895574]
["bitfinex-derivatives","BNBF0:USTF0",1737034729614,1.47103892,710.9,708.21,0.25895574]
["bitfinex-derivatives","BNBF0:USTF0",1737034729818,1.47103892,710.9,708.22,0.25895574]
["bitfinex-derivatives","BNBF0:USTF0",1737034730116,1.47103892,710.9,708.23,0.25895574]
["bitfinex-derivatives","BNBF0:USTF0",1737034730310,1.47103892,710.9,708.24,0.25895574]
["bitfinex-derivatives","BNBF0:USTF0",1737034730515,1.47103892,710.9,708.25,0.25895574]
["bitfinex-derivatives","BNBF0:USTF0",1737034730715,1.47103892,710.9,708.26,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034730910,1.47103892,710.9,708.27,1.30673447]
["bitfinex-derivatives","BNBF0:USTF0",1737034731117,1.47103892,710.9,708.28,0.86220448]
["bitfinex-derivatives","BNBF0:USTF0",1737034731311,1.47103892,710.9,708.29,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034731513,1.47103892,710.9,708.3,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034731717,1.47103892,710.9,708.31,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034732013,1.47103892,710.9,708.32,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034732212,1.47103892,710.9,708.35,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034732418,1.47103892,710.9,708.36,0.86220448]
["bitfinex-derivatives","BNBF0:USTF0",1737034732719,1.47103892,710.9,708.37,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034732918,1.47103892,710.9,708.38,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034733121,1.47103892,710.9,708.39,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034733316,1.47103892,710.9,708.4,0.25896012]
["bitfinex-derivatives","BNBF0:USTF0",1737034733516,1.47103892,710.9,708.22,0.60324436]
["bitfinex-derivatives","BNBF0:USTF0",1737034733715,1.47103892,710.9,708.41,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034733917,1.47103892,710.9,708.21,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034733918,1.47103892,710.9,708.42,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034734117,1.47103892,710.9,708.43,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034734418,1.47103892,710.9,708.19,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1737034734419,1.47103892,710.9,708.44,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034734621,1.47103892,710.9,708.2,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034734822,1.47103892,710.9,708.21,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034735120,1.47103892,710.9,708.22,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034735420,1.47103892,710.9,708.23,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034735621,1.03035621,710.57,708.24,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034735820,1.03035621,710.57,708.25,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034736022,1.03035621,710.57,708.26,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034736221,1.03035621,710.57,708.27,0.25905388]
["bitfinex-derivatives","BNBF0:USTF0",1737034736417,1.03035621,710.57,708.19,2.24477435]
["bitfinex-derivatives","BNBF0:USTF0",1737034736727,1.03035621,710.82,708.19,2.24477435]
["bitfinex-derivatives","BNBF0:USTF0",1737034736728,1.03035621,710.51,708.27,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034736922,1.03035621,710.51,708.28,0.8624896]
["bitfinex-derivatives","BNBF0:USTF0",1737034737127,1.03035621,710.51,708.29,0.25905322]
["bitfinex-derivatives","BNBF0:USTF0",1737034737326,1.03035621,710.51,708.3,0.25905322]
["bitfinex-derivatives","BNBF0:USTF0",1737034737531,1.03035621,710.47,708.53,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034737832,1.03035621,710.47,708.54,0.8624896]
["bitfinex-derivatives","BNBF0:USTF0",1737034738031,1.03035621,710.47,708.55,0.25905322]
["bitfinex-derivatives","BNBF0:USTF0",1737034738331,1.03035621,710.47,708.56,0.25905322]
["bitfinex-derivatives","BNBF0:USTF0",1737034738531,1.03035621,710.48,708.62,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034738732,1.03035621,710.48,708.63,0.8624896]
["bitfinex-derivatives","BNBF0:USTF0",1737034738932,1.03035621,710.48,708.64,0.25905322]
["bitfinex-derivatives","BNBF0:USTF0",1737034739133,1.03035621,710.48,708.65,0.25905322]
["bitfinex-derivatives","BNBF0:USTF0",1737034739429,1.03035621,710.48,708.62,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034739430,1.03035621,710.48,708.66,0.25901725]
["bitfinex-derivatives","BNBF0:USTF0",1737034739635,1.03035621,710.46,708.69,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034739833,1.03035621,710.46,708.7,0.8623789]
["bitfinex-derivatives","BNBF0:USTF0",1737034740030,1.03035621,710.46,708.71,0.86237179]
["bitfinex-derivatives","BNBF0:USTF0",1737034740328,1.03035621,710.46,708.72,0.86237179]
["bitfinex-derivatives","BNBF0:USTF0",1737034740534,1.03035621,710.46,708.73,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034740736,1.03035621,710.44,708.74,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034741033,1.03035621,710.44,708.75,0.86237179]
["bitfinex-derivatives","BNBF0:USTF0",1737034741238,1.03035621,710.44,708.76,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034741536,1.03035621,710.44,708.77,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034741735,1.94873928,710.9,708.82,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034741736,1.03035621,710.4,708.82,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034742035,1.03035621,710.4,708.83,0.86237179]
["bitfinex-derivatives","BNBF0:USTF0",1737034742229,1.03035621,710.4,708.84,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034742434,1.03035621,710.4,708.85,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034742635,1.03035621,710.4,708.86,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034742835,1.03035621,710.55,708.93,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034743132,1.03035621,710.55,708.94,0.86237179]
["bitfinex-derivatives","BNBF0:USTF0",1737034743330,1.03035621,710.55,708.95,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034743535,1.03035621,710.55,708.96,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034743833,1.03035621,710.55,708.97,0.25901493]
["bitfinex-derivatives","BNBF0:USTF0",1737034744035,1.03035621,710.55,708.91,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034744235,1.03035621,710.55,708.92,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034744737,1.03035621,710.55,708.93,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034744936,1.03035621,710.55,708.94,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034745237,1.03035621,710.67,708.95,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034745430,1.03035621,710.67,708.96,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034745631,1.03035621,710.67,708.97,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034745834,1.03035621,710.67,708.98,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034746037,1.03035621,710.67,708.99,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034746237,1.03035621,710.67,709.0,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034746434,1.03035621,710.67,708.77,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034746435,1.03035621,710.55,709.01,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034746631,1.03035621,710.55,709.02,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034746832,1.03035621,710.55,709.03,0.25897405]
["bitfinex-derivatives","BNBF0:USTF0",1737034747037,1.03035621,710.55,709.04,0.25901612]
["bitfinex-derivatives","BNBF0:USTF0",1737034747341,1.03035621,710.55,708.36,1.04777435]
["bitfinex-derivatives","BNBF0:USTF0",1737034747342,1.03035621,710.43,709.05,0.25901612]
["bitfinex-derivatives","BNBF0:USTF0",1737034747640,1.03035621,710.43,709.06,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034747941,1.03035621,710.43,708.76,0.60336923]
["bitfinex-derivatives","BNBF0:USTF0",1737034747942,1.03035621,710.43,709.07,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034748143,1.03035621,710.43,709.08,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034748342,1.03035621,710.43,709.09,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034748639,0.71547478,710.9,709.1,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034748640,1.03035621,710.38,709.1,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034749035,1.03035621,710.38,709.11,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034749340,1.03035621,710.38,709.12,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034749537,1.03035621,710.5,709.12,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034749841,1.03035621,710.5,709.13,0.2590211]
["bitfinex-derivatives","BNBF0:USTF0",1737034750042,1.03035621,710.5,709.13,0.25898195]
["bitfinex-derivatives","BNBF0:USTF0",1737034750541,1.03035621,710.55,709.13,0.25898195]
["bitfinex-derivatives","BNBF0:USTF0",1737034751442,1.03035621,710.5,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034752636,1.47105965,710.52,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034753640,1.03035621,710.4,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034754947,1.03035621,710.45,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034756147,1.47105965,710.52,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034756148,1.03035621,709.98,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034757547,1.03035621,709.96,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034759742,1.03035621,710.04,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034760344,1.03035621,710.09,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034760745,0.71598476,710.51,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034761541,1.0316125,710.25,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034762547,1.237935,710.83,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034762548,1.0316125,710.33,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034763146,0.2815672,710.31,709.12,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1737034769251,0.2815672,710.31,709.13,0.25903199]
["bitfinex-derivatives","BNBF0:USTF0",1737034769451,0.2815672,710.31,708.35,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034769650,0.2815672,710.31,708.36,7.5384909]
["bitfinex-derivatives","BNBF0:USTF0",1737034769845,0.2815672,710.31,708.57,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034770045,0.2815672,710.31,708.58,0.86242091]
["bitfinex-derivatives","BNBF0:USTF0",1737034770251,0.2815672,710.31,708.59,0.25903109]
["bitfinex-derivatives","BNBF0:USTF0",1737034770451,0.2815672,710.31,708.57,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034770653,0.2815672,710.31,708.58,0.86240438]
["bitfinex-derivatives","BNBF0:USTF0",1737034770955,0.2815672,710.31,708.6,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034771147,0.2815672,710.31,708.61,0.86240438]
["bitfinex-derivatives","BNBF0:USTF0",1737034771447,0.2815672,710.31,708.62,0.25902572]
["bitfinex-derivatives","BNBF0:USTF0",1737034771646,0.2815672,710.31,708.63,0.25902572]
["bitfinex-derivatives","BNBF0:USTF0",1737034771851,0.2815672,710.31,708.64,0.25902572]
["bitfinex-derivatives","BNBF0:USTF0",1737034772053,0.2815672,710.31,708.65,0.25902572]
["bitfinex-derivatives","BNBF0:USTF0",1737034772354,0.2815672,710.31,708.66,0.25902572]
["bitfinex-derivatives","BNBF0:USTF0",1737034772553,0.2815672,710.31,708.67,0.25902572]
["bitfinex-derivatives","BNBF0:USTF0",1737034772753,0.2815672,710.31,708.66,0.86240438]
["bitfinex-derivatives","BNBF0:USTF0",1737034772954,0.2815672,710.31,708.67,0.25902572]
["bitfinex-derivatives","BNBF0:USTF0",1737034773154,0.2815672,710.31,708.57,2.29307496]
["bitfinex-derivatives","BNBF0:USTF0",1737034774253,0.2815672,710.31,708.58,0.25902073]
["bitfinex-derivatives","BNBF0:USTF0",1737034774552,0.2815672,710.31,708.59,0.25899721]
["bitfinex-derivatives","BNBF0:USTF0",1737034774748,0.2815672,710.31,708.59,0.51799342]
["bitfinex-derivatives","BNBF0:USTF0",1737034774951,0.2815672,710.31,708.6,0.25898584]
["bitfinex-derivatives","BNBF0:USTF0",1737034777156,0.2815672,710.31,708.61,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034777352,0.2815672,710.31,708.62,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034777656,0.2815672,710.31,708.63,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034777856,0.2815672,710.31,708.6,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034778050,0.2815672,710.31,708.61,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034778252,0.2815672,710.31,708.62,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034778556,0.2815672,710.31,708.63,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034778855,0.2815672,710.31,708.64,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034779057,0.2815672,710.31,708.65,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034779256,0.2815672,710.31,708.66,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034779457,0.2815672,710.31,708.67,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034779657,0.2815672,710.31,708.68,0.25897639]
["bitfinex-derivatives","BNBF0:USTF0",1737034779859,0.2815672,710.31,708.59,0.51799342]
["bitfinex-derivatives","BNBF0:USTF0",1737034780059,0.2815672,710.31,708.6,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034780259,0.2815672,710.31,708.61,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034780459,0.2815672,710.31,708.62,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034780663,0.2815672,710.31,708.63,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034781160,0.2815672,710.31,708.64,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034781360,0.2815672,710.31,708.65,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034781660,0.2815672,710.31,708.66,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034781864,0.2815672,710.31,708.6,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034782054,0.2815672,710.31,708.61,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034782253,0.2815672,710.31,708.62,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034782459,0.2815672,710.31,708.63,0.25901484]
["bitfinex-derivatives","BNBF0:USTF0",1737034782661,0.2815672,710.31,708.64,0.25907128]
["bitfinex-derivatives","BNBF0:USTF0",1737034782856,0.2815672,710.31,708.58,0.25907128]
["bitfinex-derivatives","BNBF0:USTF0",1737034783055,0.2815672,710.31,708.65,0.25907128]
["bitfinex-derivatives","BNBF0:USTF0",1737034783261,0.2815672,710.31,708.66,0.25907128]
["bitfinex-derivatives","BNBF0:USTF0",1737034783459,0.2815672,710.31,708.58,0.8625062]
["bitfinex-derivatives","BNBF0:USTF0",1737034783661,0.2815672,710.31,708.67,0.25906595]
["bitfinex-derivatives","BNBF0:USTF0",1737034783859,0.2815672,710.31,708.59,0.86245351]
["bitfinex-derivatives","BNBF0:USTF0",1737034784059,0.2815672,710.31,708.6,0.86245351]
["bitfinex-derivatives","BNBF0:USTF0",1737034784258,0.2815672,710.31,708.61,0.86245351]
["bitfinex-derivatives","BNBF0:USTF0",1737034784458,0.2815672,710.31,708.62,0.25906595]
["bitfinex-derivatives","BNBF0:USTF0",1737034784655,0.2815672,710.31,708.63,0.25906595]
["bitfinex-derivatives","BNBF0:USTF0",1737034784962,0.2815672,710.31,708.64,0.25906595]
["bitfinex-derivatives","BNBF0:USTF0",1737034785155,0.2815672,710.31,708.59,0.25906595]
["bitfinex-derivatives","BNBF0:USTF0",1737034785356,0.2815672,710.31,708.6,0.25906595]
["bitfinex-derivatives","BNBF0:USTF0",1737034785555,0.2815672,710.31,708.61,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034785858,0.2815672,710.31,708.62,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034786161,0.2815672,710.31,708.63,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034786361,0.2815672,710.31,708.64,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034786661,0.2815672,710.31,708.65,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034786862,0.2815672,710.31,708.66,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034787160,0.2815672,710.31,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737034787355,0.2815672,710.31,708.69,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034787558,0.2815672,710.31,708.69,0.60338614]
["bitfinex-derivatives","BNBF0:USTF0",1737034787761,0.2815672,710.31,708.7,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034787960,0.2815672,710.31,708.71,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034788156,0.2815672,710.31,708.72,0.2590324]
["bitfinex-derivatives","BNBF0:USTF0",1737034788357,0.2815672,710.31,708.73,0.25902743]
["bitfinex-derivatives","BNBF0:USTF0",1737034788564,0.2815672,710.31,708.69,0.25902743]
["bitfinex-derivatives","BNBF0:USTF0",1737034788862,0.2815672,710.31,708.7,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034789060,0.2815672,710.31,708.69,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034789262,0.2815672,710.31,708.7,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034789462,0.2815672,710.31,708.71,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034789763,0.2815672,710.31,708.72,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034789963,0.2815672,710.31,708.73,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034790165,0.2815672,710.31,708.74,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034790462,0.2815672,710.31,708.75,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034790665,0.2815672,710.31,708.76,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034790967,0.2815672,710.31,708.69,0.6033635]
["bitfinex-derivatives","BNBF0:USTF0",1737034791266,0.2815672,710.31,708.7,0.86232213]
["bitfinex-derivatives","BNBF0:USTF0",1737034791564,0.2815672,710.31,708.71,0.86232213]
["bitfinex-derivatives","BNBF0:USTF0",1737034791765,0.2815672,710.31,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737034791766,0.2815672,710.31,708.72,0.8622737]
["bitfinex-derivatives","BNBF0:USTF0",1737034791960,0.2815672,710.31,708.73,4.02812214]
["bitfinex-derivatives","BNBF0:USTF0",1737034792163,0.2815672,710.31,708.74,0.8622737]
["bitfinex-derivatives","BNBF0:USTF0",1737034792358,0.2815672,710.31,708.75,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034792557,0.2815672,710.31,708.76,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034792763,0.2815672,710.31,708.77,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034793065,0.2815672,710.31,708.85,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034793266,0.2815672,710.31,708.86,0.8622737]
["bitfinex-derivatives","BNBF0:USTF0",1737034793463,0.2815672,710.31,708.87,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034793864,0.2815672,710.31,708.86,0.8622737]
["bitfinex-derivatives","BNBF0:USTF0",1737034794066,0.2815672,710.31,708.85,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034794067,0.2815672,710.31,708.87,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034794261,0.2815672,710.31,708.86,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034794463,0.2815672,710.31,708.87,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034794665,0.2815672,710.31,708.88,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034794859,0.2815672,710.31,708.89,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034795066,0.2815672,710.31,708.9,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034795266,0.2815672,710.31,708.91,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034795462,0.2815672,710.31,708.92,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034795667,0.2815672,710.31,708.93,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034795867,0.2815672,710.31,708.94,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034796067,0.2815672,710.31,708.95,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034796262,0.2815672,710.31,708.96,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034796463,0.2815672,710.31,708.97,0.25898276]
["bitfinex-derivatives","BNBF0:USTF0",1737034796767,0.2815672,710.31,708.79,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034796967,0.2815672,710.31,708.8,0.25904317]
["bitfinex-derivatives","BNBF0:USTF0",1737034797562,0.2815672,710.31,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737034797762,0.2815672,710.31,708.69,0.25908228]
["bitfinex-derivatives","BNBF0:USTF0",1737034798570,1.0316125,710.1,708.69,0.25908228]
["bitfinex-derivatives","BNBF0:USTF0",1737034799274,1.0316125,710.1,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737034799571,1.0316125,710.1,708.69,0.25911273]
["bitfinex-derivatives","BNBF0:USTF0",1737034799770,1.0316125,710.0,708.69,0.25911273]
["bitfinex-derivatives","BNBF0:USTF0",1737034799964,1.0316125,710.0,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737034800172,1.0316125,710.0,708.69,0.25910935]
["bitfinex-derivatives","BNBF0:USTF0",1737034800666,1.0316125,710.01,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1737034801166,1.0316125,710.01,708.71,0.86259377]
["bitfinex-derivatives","BNBF0:USTF0",1737034801373,1.0316125,710.01,708.72,0.86247955]
["bitfinex-derivatives","BNBF0:USTF0",1737034801574,1.0316125,710.1,708.85,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034801772,1.0316125,710.1,708.86,0.25904993]
["bitfinex-derivatives","BNBF0:USTF0",1737034802975,1.0316125,710.12,708.87,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034803176,1.0316125,710.12,708.88,0.25904993]
["bitfinex-derivatives","BNBF0:USTF0",1737034804370,1.0316125,710.12,708.87,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034804371,1.0316125,710.12,708.89,0.25904044]
["bitfinex-derivatives","BNBF0:USTF0",1737034804571,1.0316125,710.12,708.88,0.25904044]
["bitfinex-derivatives","BNBF0:USTF0",1737034805077,1.0316125,710.18,708.96,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034805270,1.0316125,710.18,708.97,0.25904044]
["bitfinex-derivatives","BNBF0:USTF0",1737034806375,1.0316125,710.08,708.97,0.25904044]
["bitfinex-derivatives","BNBF0:USTF0",1737034806574,1.0316125,710.08,708.98,0.25904044]
["bitfinex-derivatives","BNBF0:USTF0",1737034806774,1.0316125,710.08,708.99,0.25904044]
["bitfinex-derivatives","BNBF0:USTF0",1737034806973,1.0316125,710.08,709.0,0.25904044]
["bitfinex-derivatives","BNBF0:USTF0",1737034807277,1.0316125,710.08,708.85,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1737034807472,1.0316125,710.08,708.86,0.25902755]
["bitfinex-derivatives","BNBF0:USTF0",1737034807774,1.0316125,710.08,708.87,0.25904219]
["bitfinex-derivatives","BNBF0:USTF0",1737034807978,1.0316125,710.08,708.86,0.25904219]
["bitfinex-derivatives","BNBF0:USTF0",1737034808476,1.0316125,710.22,708.86,0.25904219]
["bitfinex-derivatives","BNBF0:USTF0",1737034809375,1.0316125,710.22,708.86,0.8623239]
["bitfinex-derivatives","BNBF0:USTF0",1737034809780,1.0316125,710.22,708.87,0.25904219]
["bitfinex-derivatives","BNBF0:USTF0",1737034809976,1.3131797,710.31,708.89,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034810280,1.3131797,710.31,708.9,0.8623239]
["bitfinex-derivatives","BNBF0:USTF0",1737034811080,1.3131797,710.31,708.85,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1737034811081,0.2815672,710.31,709.07,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034811781,0.2815672,710.31,709.08,0.25889915]
["bitfinex-derivatives","BNBF0:USTF0",1737034812082,1.0316125,710.45,709.08,0.25889915]
["bitfinex-derivatives","BNBF0:USTF0",1737034812283,1.0316125,711.01,709.08,0.25889915]
["bitfinex-derivatives","BNBF0:USTF0",1737034812483,0.2812979,710.99,709.09,0.25889915]
["bitfinex-derivatives","BNBF0:USTF0",1737034812678,0.2812979,710.99,709.1,0.25889915]
["bitfinex-derivatives","BNBF0:USTF0",1737034812882,0.2812979,710.99,709.11,0.25889915]
["bitfinex-derivatives","BNBF0:USTF0",1737034813084,1.47062449,710.98,708.71,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034813287,1.47062449,710.98,709.12,0.25890109]
["bitfinex-derivatives","BNBF0:USTF0",1737034813487,1.47062449,710.98,709.13,0.25890109]
["bitfinex-derivatives","BNBF0:USTF0",1737034813689,1.0316125,710.75,709.01,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034813882,1.0316125,710.75,709.02,0.60311869]
["bitfinex-derivatives","BNBF0:USTF0",1737034814186,1.0316125,710.75,709.03,0.25890109]
["bitfinex-derivatives","BNBF0:USTF0",1737034814380,1.0316125,710.75,709.04,0.25890109]
["bitfinex-derivatives","BNBF0:USTF0",1737034814686,1.0316125,710.75,709.05,0.25890109]
["bitfinex-derivatives","BNBF0:USTF0",1737034814886,1.0316125,710.74,709.18,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034815086,1.0316125,710.74,709.19,0.25890109]
["bitfinex-derivatives","BNBF0:USTF0",1737034815881,1.0316125,710.74,709.2,0.2588753]
["bitfinex-derivatives","BNBF0:USTF0",1737034816084,1.0316125,710.74,709.19,0.86194546]
["bitfinex-derivatives","BNBF0:USTF0",1737034816288,1.0316125,710.85,709.2,0.2588753]
["bitfinex-derivatives","BNBF0:USTF0",1737034816487,1.0316125,710.85,709.21,0.2588753]
["bitfinex-derivatives","BNBF0:USTF0",1737034816687,1.0316125,710.85,709.21,0.86194546]
["bitfinex-derivatives","BNBF0:USTF0",1737034816887,1.0316125,710.85,709.22,0.86194546]
["bitfinex-derivatives","BNBF0:USTF0",1737034817089,1.0316125,710.85,709.23,0.86194546]
["bitfinex-derivatives","BNBF0:USTF0",1737034817290,1.0316125,710.79,709.24,0.86194546]
["bitfinex-derivatives","BNBF0:USTF0",1737034817590,1.0316125,710.79,709.25,0.2588753]
["bitfinex-derivatives","BNBF0:USTF0",1737034817889,1.0316125,710.79,709.26,0.2588753]
["bitfinex-derivatives","BNBF0:USTF0",1737034818089,1.0316125,710.8,709.27,0.2588753]
["bitfinex-derivatives","BNBF0:USTF0",1737034818289,1.0316125,710.8,709.28,0.2588753]
["bitfinex-derivatives","BNBF0:USTF0",1737034818491,1.0316125,710.8,709.29,0.2588753]
["bitfinex-derivatives","BNBF0:USTF0",1737034818685,1.0316125,710.8,709.18,0.60306984]
["bitfinex-derivatives","BNBF0:USTF0",1737034818686,1.0316125,710.8,709.13,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034818890,1.0316125,710.8,709.14,0.86193506]
["bitfinex-derivatives","BNBF0:USTF0",1737034819093,1.0316125,710.8,709.15,0.25887194]
["bitfinex-derivatives","BNBF0:USTF0",1737034819387,1.0316125,710.82,709.16,0.25887194]
["bitfinex-derivatives","BNBF0:USTF0",1737034819591,1.0316125,710.82,709.17,0.25887194]
["bitfinex-derivatives","BNBF0:USTF0",1737034819791,1.0316125,710.82,709.18,0.25887194]
["bitfinex-derivatives","BNBF0:USTF0",1737034819993,1.0316125,710.82,709.19,0.25887194]
["bitfinex-derivatives","BNBF0:USTF0",1737034820189,1.0316125,710.82,709.2,0.25887194]
["bitfinex-derivatives","BNBF0:USTF0",1737034820390,1.0316125,710.95,709.21,0.25887194]
["bitfinex-derivatives","BNBF0:USTF0",1737034820592,1.0316125,710.95,709.22,0.25893529]
["bitfinex-derivatives","BNBF0:USTF0",1737034820787,1.0316125,710.95,709.23,0.25893529]
["bitfinex-derivatives","BNBF0:USTF0",1737034820992,1.0316125,710.95,709.24,0.25893529]
["bitfinex-derivatives","BNBF0:USTF0",1737034821293,1.0316125,710.95,709.25,0.25893529]
["bitfinex-derivatives","BNBF0:USTF0",1737034821489,1.0316125,710.83,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034821693,1.0316125,710.63,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034821888,1.0316125,710.63,709.03,0.25898667]
["bitfinex-derivatives","BNBF0:USTF0",1737034822494,1.0316125,710.63,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034822694,1.0316125,710.5,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034823486,1.47124104,710.49,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034823895,1.0316125,710.44,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034825993,1.47124104,710.49,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034826593,1.0316125,710.55,709.03,0.25901298]
["bitfinex-derivatives","BNBF0:USTF0",1737034826997,1.0316125,710.61,709.03,0.25901298]
["bitfinex-derivatives","BNBF0:USTF0",1737034828097,1.0316125,710.61,709.04,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034828298,1.0316125,710.5,709.03,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034828496,1.0316125,710.5,709.05,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034828695,1.0316125,710.5,709.04,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034828891,1.0316125,710.5,709.05,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034829104,1.0316125,710.5,709.03,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034829599,1.0316125,710.54,709.03,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034830698,0.71583917,710.98,709.03,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034830699,1.0316125,710.53,709.03,0.25902925]
["bitfinex-derivatives","BNBF0:USTF0",1737034830899,1.0316125,710.53,709.04,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034831101,1.0316125,710.53,709.03,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034831295,1.0316125,710.53,709.05,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034831494,1.0316125,710.53,709.06,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034831698,1.0316125,710.63,709.03,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034831894,1.0316125,710.63,709.04,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034832098,1.0316125,710.63,709.05,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034832300,1.0316125,710.63,709.03,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034832498,1.0316125,710.62,709.04,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034832700,1.0316125,710.62,709.03,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034832904,1.0316125,710.62,709.04,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034833097,1.0316125,710.62,709.05,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034833299,1.0316125,710.62,709.03,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034833501,1.0316125,710.62,709.04,0.2589806]
["bitfinex-derivatives","BNBF0:USTF0",1737034833708,1.0316125,710.61,709.05,0.25897874]
["bitfinex-derivatives","BNBF0:USTF0",1737034834101,1.0316125,710.61,709.03,0.25897874]
["bitfinex-derivatives","BNBF0:USTF0",1737034834407,1.0316125,710.61,709.04,0.25900872]
["bitfinex-derivatives","BNBF0:USTF0",1737034834606,1.0316125,710.61,709.03,0.25900872]
["bitfinex-derivatives","BNBF0:USTF0",1737034834808,1.0316125,710.51,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034835106,1.0316125,710.51,709.03,0.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1737034836009,1.0316125,710.36,709.03,0.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1737034837908,1.0316125,710.37,709.03,0.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1737034839210,1.0316125,710.35,709.03,0.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1737034839904,2.10620886,710.87,709.03,0.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1737034839905,1.0316125,710.38,709.03,0.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1737034840909,1.0316125,710.32,709.03,0.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1737034841105,0.2815672,710.31,709.03,0.25901596]
["bitfinex-derivatives","BNBF0:USTF0",1737034842111,0.2815672,710.31,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034844014,1.0316125,710.23,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034845013,1.0316125,710.27,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034846007,0.2815672,710.31,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034847008,1.47179587,710.3,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034847411,1.0316125,710.16,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034848714,1.0316125,710.26,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034849711,1.0316125,710.18,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034851219,1.0316125,710.12,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034852020,1.0316125,710.18,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034853114,1.0316125,710.19,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034854322,1.47179587,710.3,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034854323,1.0316125,710.16,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034855221,1.0316125,710.15,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034855419,0.28163857,710.13,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034859919,1.47194631,710.12,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034861224,2.50355881,710.12,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034862128,1.47194631,710.12,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034863328,1.0316125,709.93,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034865227,1.47194631,710.12,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034867531,1.0316125,709.96,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034868424,1.0316125,709.93,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034869530,1.0316125,709.86,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034869729,0.28175363,709.84,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034870932,1.0316125,709.83,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034872034,0.28175363,709.84,709.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1737034874833,0.28175363,709.84,709.03,0.25904927]
["bitfinex-derivatives","BNBF0:USTF0",1737034875226,0.28175363,709.84,709.04,0.25904927]
["bitfinex-derivatives","BNBF0:USTF0",1737034875429,0.28175363,709.84,709.05,0.25904927]
["bitfinex-derivatives","BNBF0:USTF0",1737034875625,0.28175363,709.84,709.06,0.25904927]
["bitfinex-derivatives","BNBF0:USTF0",1737034875830,0.28175363,709.84,708.49,0.6033956]
["bitfinex-derivatives","BNBF0:USTF0",1737034875831,0.28175363,709.84,709.07,0.25904927]
["bitfinex-derivatives","BNBF0:USTF0",1737034876130,1.0316125,710.41,709.08,0.25904927]
["bitfinex-derivatives","BNBF0:USTF0",1737034876329,0.28153153,710.4,709.08,0.25904927]
["bitfinex-derivatives","BNBF0:USTF0",1737034877429,0.28153153,710.4,709.07,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1737034877727,0.28153153,710.4,709.08,0.25902368]
["bitfinex-derivatives","BNBF0:USTF0",1737034878125,0.28153153,710.4,709.09,0.25901961]
["bitfinex-derivatives","BNBF0:USTF0",1737034878326,0.28153153,710.4,709.1,0.25901961]
["bitfinex-derivatives","BNBF0:USTF0",1737034878634,0.28153153,710.4,709.07,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1737034878933,0.28153153,710.4,709.08,0.25901751]
["bitfinex-derivatives","BNBF0:USTF0",1737034880428,0.28153153,710.4,709.09,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034880623,0.28153153,710.4,709.1,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034880827,0.28153153,710.4,709.08,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034881131,0.28153153,710.4,709.09,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034881331,0.28153153,710.4,709.08,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034881531,0.28153153,710.4,709.09,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034881726,0.28153153,710.4,709.08,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034881932,0.28153153,710.4,709.09,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034882226,0.28153153,710.4,709.1,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034882432,0.28153153,710.4,709.11,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034882630,0.28153153,710.4,709.12,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034882832,0.28153153,710.4,709.13,0.25896653]
["bitfinex-derivatives","BNBF0:USTF0",1737034883028,0.28153153,710.4,709.08,0.86213942]
["bitfinex-derivatives","BNBF0:USTF0",1737034883327,0.28153153,710.4,709.07,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1737034883328,0.28153153,710.4,709.09,1.1441298]
["bitfinex-derivatives","BNBF0:USTF0",1737034883532,0.28153153,710.4,709.1,0.86207816]
["bitfinex-derivatives","BNBF0:USTF0",1737034883732,0.28153153,710.4,709.11,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034884028,0.28153153,710.4,709.12,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034884232,0.28153153,710.4,709.13,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034884434,0.28153153,710.4,709.11,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034884634,0.28153153,710.4,709.12,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034884934,0.28153153,710.4,709.13,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034885133,0.28153153,710.4,709.14,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034885333,0.28153153,710.4,709.1,0.60315979]
["bitfinex-derivatives","BNBF0:USTF0",1737034885334,0.28153153,710.4,709.15,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034885533,0.28153153,710.4,709.16,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034885833,0.28153153,710.4,709.17,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034886128,0.28153153,710.4,709.18,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034886333,0.28153153,710.4,709.19,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034886532,0.28153153,710.4,709.2,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034886734,0.28153153,710.4,709.11,0.25891837]
["bitfinex-derivatives","BNBF0:USTF0",1737034887036,0.28153153,710.4,709.21,0.25891627]
["bitfinex-derivatives","BNBF0:USTF0",1737034887230,0.28153153,710.4,709.1,0.60315425]
["bitfinex-derivatives","BNBF0:USTF0",1737034887231,0.28153153,710.4,709.12,0.25890628]
["bitfinex-derivatives","BNBF0:USTF0",1737034887536,0.28153153,710.4,709.13,0.25890628]
["bitfinex-derivatives","BNBF0:USTF0",1737034887729,0.28153153,710.4,709.1,0.25890628]
["bitfinex-derivatives","BNBF0:USTF0",1737034887932,0.28153153,710.4,709.14,0.25890628]
["bitfinex-derivatives","BNBF0:USTF0",1737034888128,0.28153153,710.4,709.11,0.25890628]
["bitfinex-derivatives","BNBF0:USTF0",1737034888327,0.28153153,710.4,709.12,0.25890628]
["bitfinex-derivatives","BNBF0:USTF0",1737034888529,0.28153153,710.4,709.13,0.25890628]
["bitfinex-derivatives","BNBF0:USTF0",1737034888735,0.28153153,710.4,709.11,0.25890628]
["bitfinex-derivatives","BNBF0:USTF0",1737034888936,0.28153153,710.4,709.1,0.60309276]
["bitfinex-derivatives","BNBF0:USTF0",1737034889131,0.28153153,710.4,709.11,0.86198849]
["bitfinex-derivatives","BNBF0:USTF0",1737034889335,0.28153153,710.4,709.12,0.60309917]
["bitfinex-derivatives","BNBF0:USTF0",1737034889536,0.28153153,710.4,709.13,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034889834,0.28153153,710.4,709.14,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034890035,0.28153153,710.4,709.15,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034890228,0.28153153,710.4,709.16,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034890433,0.28153153,710.4,709.17,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034890628,0.28153153,710.4,709.18,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034890827,0.28153153,710.4,709.19,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034891027,0.28153153,710.4,709.2,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034891226,0.28153153,710.4,709.21,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034891427,0.28153153,710.4,709.22,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034891633,0.28153153,710.4,709.11,0.25888932]
["bitfinex-derivatives","BNBF0:USTF0",1737034891835,0.28153153,710.4,709.12,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034892033,0.28153153,710.4,709.13,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034892234,0.28153153,710.4,709.14,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034892429,0.28153153,710.4,709.15,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034892632,0.28153153,710.4,709.16,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034892835,0.28153153,710.4,709.17,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034893029,0.28153153,710.4,709.18,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034893235,0.28153153,710.4,709.19,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034893434,0.28153153,710.4,709.2,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034893638,0.28153153,710.4,709.2,0.8619692]
["bitfinex-derivatives","BNBF0:USTF0",1737034893837,0.28153153,710.4,709.21,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034894133,0.28153153,710.4,709.22,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034894434,0.28153153,710.4,709.2,0.60308603]
["bitfinex-derivatives","BNBF0:USTF0",1737034894435,0.28153153,710.4,709.23,0.25888317]
["bitfinex-derivatives","BNBF0:USTF0",1737034894637,0.28153153,710.4,709.24,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034894933,0.28153153,710.4,709.22,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034895129,0.28153153,710.4,709.23,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034895531,0.28153153,710.4,709.24,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034895731,0.28153153,710.4,709.25,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034896236,0.28153153,710.4,709.26,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034896437,0.28153153,710.4,709.27,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034896637,0.28153153,710.4,709.21,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034896837,0.28153153,710.4,709.28,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034897137,0.28153153,710.4,709.29,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034897436,0.28153153,710.4,709.3,0.25887051]
["bitfinex-derivatives","BNBF0:USTF0",1737034897638,0.28153153,710.4,709.19,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737034897936,0.28153153,710.4,709.2,0.86187437]
["bitfinex-derivatives","BNBF0:USTF0",1737034898137,0.28153153,710.4,709.21,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034898330,0.28153153,710.4,709.22,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034898534,0.28153153,710.4,709.23,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034898736,1.0316125,711.64,709.24,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034898936,1.0316125,711.63,709.25,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034899131,0.28108837,711.52,709.26,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034899335,0.28108837,711.52,709.27,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034899538,0.28108837,711.52,709.28,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034899737,0.28108837,711.52,709.29,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034899934,0.28108837,711.52,709.21,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034900135,0.28108837,711.52,709.22,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034900339,0.28108837,711.52,709.23,0.25885193]
["bitfinex-derivatives","BNBF0:USTF0",1737034900540,0.28108837,711.52,709.24,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034900738,0.28108837,711.52,709.25,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034901035,0.28108837,711.52,709.2,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034901239,0.28108837,711.52,709.21,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034901539,0.28108837,711.52,709.19,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737034901540,0.28108837,711.52,709.22,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034901740,0.28108837,711.52,709.23,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034901940,0.28108837,711.52,709.2,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034902138,0.28108837,711.52,709.21,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034902342,0.28108837,711.52,709.2,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034902542,0.28108837,711.52,709.21,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034902744,0.28108837,711.52,709.2,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034902942,0.28108837,711.52,709.21,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034903142,0.28108837,711.52,709.22,0.25884052]
["bitfinex-derivatives","BNBF0:USTF0",1737034903344,0.28108837,711.52,709.19,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737034903541,0.28108837,711.52,709.2,0.25885869]
["bitfinex-derivatives","BNBF0:USTF0",1737034903742,0.28108837,711.52,709.21,0.25885869]
["bitfinex-derivatives","BNBF0:USTF0",1737034903941,0.28108837,711.52,709.22,0.25885869]
["bitfinex-derivatives","BNBF0:USTF0",1737034904141,1.0316125,711.46,709.22,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034904343,1.0316125,711.46,709.23,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034904644,1.0316125,711.46,709.24,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034904844,1.0316125,711.46,709.25,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034905044,1.0316125,711.36,709.26,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034905245,1.0316125,711.36,709.27,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034905447,1.0316125,711.36,709.2,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034905644,1.0316125,711.36,709.28,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034905842,1.0316125,711.36,709.21,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034906040,0.28108837,711.52,709.22,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034906240,0.28108837,711.52,709.2,0.25885076]
["bitfinex-derivatives","BNBF0:USTF0",1737034906543,0.28108837,711.52,709.23,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034906740,0.28108837,711.52,709.21,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034906944,0.28108837,711.52,709.22,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034907141,1.0316125,711.48,709.23,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034907344,1.0316125,711.48,709.24,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034907545,1.0316125,711.48,709.25,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034907742,1.0316125,711.48,709.26,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034907943,1.0316125,711.48,709.27,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034908147,1.0316125,711.32,709.28,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034908352,1.0316125,711.32,709.29,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034908550,1.0316125,711.32,709.3,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034908849,1.0316125,711.32,709.31,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034909046,1.0316125,711.32,709.32,0.25878448]
["bitfinex-derivatives","BNBF0:USTF0",1737034909246,1.0316125,711.32,709.33,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034909445,1.0316125,711.2,709.34,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034909648,1.0316125,711.2,709.35,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034909849,1.0316125,711.2,709.36,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034910050,1.0316125,711.2,709.37,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034910245,0.71649048,711.51,709.38,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034910246,1.0316125,711.16,709.38,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034910450,1.0316125,711.16,709.23,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034910750,1.0316125,711.16,709.24,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034910944,1.0316125,711.16,709.25,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034911148,1.0316125,711.16,709.22,0.60291081]
["bitfinex-derivatives","BNBF0:USTF0",1737034911149,1.0316125,711.04,709.26,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034911453,1.0316125,711.04,709.27,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034911650,1.0316125,711.04,709.28,0.25879765]
["bitfinex-derivatives","BNBF0:USTF0",1737034911951,1.0316125,711.04,709.19,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1737034912151,0.71649048,711.51,709.29,0.2589008]
["bitfinex-derivatives","BNBF0:USTF0",1737034912152,1.0316125,710.86,709.29,0.2589008]
["bitfinex-derivatives","BNBF0:USTF0",1737034912350,1.0316125,710.86,709.2,0.2589008]
["bitfinex-derivatives","BNBF0:USTF0",1737034912545,1.0316125,710.86,709.3,0.2589008]
["bitfinex-derivatives","BNBF0:USTF0",1737034912751,1.0316125,710.86,709.31,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034913054,1.0316125,710.86,709.32,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034913247,1.0316125,710.86,709.33,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034913453,1.0316125,710.91,709.34,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034913845,1.0316125,710.91,709.35,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034914048,1.0316125,710.91,709.36,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034914249,1.0316125,710.91,709.37,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034914544,1.0316125,710.85,709.38,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034914746,1.0316125,710.85,709.39,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034914948,1.0316125,710.85,709.4,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034915145,1.0316125,710.85,709.3,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034915350,1.0316125,710.85,709.31,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034915552,1.0316125,710.82,709.32,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034915746,1.0316125,710.82,709.33,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034915950,1.0316125,710.82,709.34,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034916151,1.0316125,710.82,709.35,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034916351,1.0316125,710.82,709.36,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034916653,1.0316125,710.82,709.37,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034917650,1.0316125,710.87,709.37,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034918855,2.10620886,711.6,709.37,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034918856,1.0316125,710.96,709.37,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034919651,1.0316125,710.97,709.37,0.2588621]
["bitfinex-derivatives","BNBF0:USTF0",1737034920651,1.0316125,710.97,709.38,0.25878248]
["bitfinex-derivatives","BNBF0:USTF0",1737034920855,1.0316125,710.97,709.39,0.25878248]
["bitfinex-derivatives","BNBF0:USTF0",1737034921048,1.0316125,710.97,709.36,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1737034921049,1.0316125,710.97,709.37,0.25878248]
["bitfinex-derivatives","BNBF0:USTF0",1737034921254,1.0316125,710.94,709.45,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034921452,1.0316125,710.94,709.46,0.25878302]
["bitfinex-derivatives","BNBF0:USTF0",1737034922459,1.0316125,710.95,709.48,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034922651,1.0316125,710.95,709.49,0.25878302]
["bitfinex-derivatives","BNBF0:USTF0",1737034923356,1.0316125,710.95,709.48,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034923760,1.0316125,711.07,709.36,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1737034924454,1.0316125,711.07,709.37,0.25885084]
["bitfinex-derivatives","BNBF0:USTF0",1737034924858,1.0316125,710.95,709.37,0.25885084]
["bitfinex-derivatives","BNBF0:USTF0",1737034925452,1.0316125,710.95,709.36,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1737034925658,1.0316125,710.9,709.51,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034925854,1.0316125,710.9,709.52,0.25879103]
["bitfinex-derivatives","BNBF0:USTF0",1737034926559,1.0316125,710.91,709.52,0.25879103]
["bitfinex-derivatives","BNBF0:USTF0",1737034926956,1.0316125,710.91,709.53,0.25879103]
["bitfinex-derivatives","BNBF0:USTF0",1737034927155,1.0316125,710.91,709.54,0.25879103]
["bitfinex-derivatives","BNBF0:USTF0",1737034927356,1.0316125,710.91,709.55,0.25879103]
["bitfinex-derivatives","BNBF0:USTF0",1737034927554,1.0316125,710.91,709.61,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034927757,1.0316125,710.91,709.62,0.86156354]
["bitfinex-derivatives","BNBF0:USTF0",1737034927959,1.0316125,710.91,709.63,0.25879103]
["bitfinex-derivatives","BNBF0:USTF0",1737034928256,1.0316125,710.91,709.64,0.25879103]
["bitfinex-derivatives","BNBF0:USTF0",1737034928461,1.0316125,710.91,709.65,0.25872005]
["bitfinex-derivatives","BNBF0:USTF0",1737034928663,1.0316125,711.02,709.78,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034928957,1.0316125,711.02,709.79,0.25872005]
["bitfinex-derivatives","BNBF0:USTF0",1737034929261,1.0316125,711.02,709.8,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034929463,1.0316125,711.03,709.81,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034929663,1.0316125,711.03,709.82,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034929961,1.0316125,711.03,709.83,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034930162,1.0316125,711.03,709.76,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034930362,1.0316125,711.03,709.77,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034930564,1.0316125,711.18,709.78,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034930862,1.0316125,711.18,709.79,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034931061,1.0316125,711.18,709.8,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034931261,1.0316125,711.18,709.81,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034931463,1.0316125,711.21,709.82,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034931659,1.0316125,711.21,709.64,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034931860,1.0316125,711.21,709.63,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034931861,1.0316125,711.21,709.65,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034932154,1.0316125,711.21,709.63,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034932155,1.0316125,711.21,709.66,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034932357,1.0316125,711.21,709.67,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034932561,1.0316125,711.21,709.6,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034932757,1.0316125,711.21,709.6,0.86152968]
["bitfinex-derivatives","BNBF0:USTF0",1737034932961,1.0316125,711.21,709.6,2.03752968]
["bitfinex-derivatives","BNBF0:USTF0",1737034933164,1.0316125,711.21,709.61,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034933359,1.0316125,711.21,709.61,0.86153467]
["bitfinex-derivatives","BNBF0:USTF0",1737034933559,1.0316125,711.04,709.62,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034933759,1.0316125,711.04,709.62,0.86153467]
["bitfinex-derivatives","BNBF0:USTF0",1737034933959,1.0316125,711.04,709.63,0.25872133]
["bitfinex-derivatives","BNBF0:USTF0",1737034934162,1.0316125,711.04,709.64,0.25871713]
["bitfinex-derivatives","BNBF0:USTF0",1737034934364,1.0316125,711.04,709.63,0.25871713]
["bitfinex-derivatives","BNBF0:USTF0",1737034934569,1.0316125,711.1,709.66,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034935068,1.0316125,711.1,709.67,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737034935664,1.0316125,711.1,709.68,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737034935864,1.0316125,711.1,709.69,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737034936066,1.0316125,711.1,709.7,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737034936259,1.0316125,711.1,709.71,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737034936458,1.0316125,711.1,709.72,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737034936664,1.0316125,711.11,709.61,0.2587444]
["bitfinex-derivatives","BNBF0:USTF0",1737034936860,1.0316125,711.11,709.6,2.22307496]
["bitfinex-derivatives","BNBF0:USTF0",1737034937064,1.0316125,711.11,709.61,0.25871724]
["bitfinex-derivatives","BNBF0:USTF0",1737034937467,1.0316125,711.11,709.6,2.22307496]
["bitfinex-derivatives","BNBF0:USTF0",1737034937668,1.0316125,711.23,709.62,0.25871569]
["bitfinex-derivatives","BNBF0:USTF0",1737034937867,1.0316125,711.23,709.63,0.25871569]
["bitfinex-derivatives","BNBF0:USTF0",1737034938170,1.0316125,711.23,709.64,0.25871569]
["bitfinex-derivatives","BNBF0:USTF0",1737034938470,2.10620886,711.91,709.6,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1737034938471,1.0316125,711.24,709.65,0.25871569]
["bitfinex-derivatives","BNBF0:USTF0",1737034938764,0.28120298,711.23,709.66,0.25871569]
["bitfinex-derivatives","BNBF0:USTF0",1737034938967,0.28120298,711.23,709.67,0.25870364]
["bitfinex-derivatives","BNBF0:USTF0",1737034939269,0.28120298,711.23,709.68,0.25870364]
["bitfinex-derivatives","BNBF0:USTF0",1737034939568,0.28120298,711.23,709.69,0.25870364]
["bitfinex-derivatives","BNBF0:USTF0",1737034939769,0.28120298,711.23,709.7,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034939967,0.28120298,711.23,709.62,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034940170,0.28120298,711.23,709.71,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034940370,0.28120298,711.23,709.72,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034940569,0.28120298,711.23,709.62,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034940868,0.28120298,711.23,709.63,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034941971,0.28120298,711.23,709.64,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034942270,0.28120298,711.23,709.65,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034942470,0.28120298,711.23,709.61,0.86139291]
["bitfinex-derivatives","BNBF0:USTF0",1737034942671,0.28120298,711.23,709.64,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034942866,0.28120298,711.23,709.65,0.86135269]
["bitfinex-derivatives","BNBF0:USTF0",1737034943066,0.28120298,711.23,709.66,0.86133267]
["bitfinex-derivatives","BNBF0:USTF0",1737034943271,0.28120298,711.23,709.67,0.86133267]
["bitfinex-derivatives","BNBF0:USTF0",1737034943473,0.28120298,711.23,709.68,0.86133267]
["bitfinex-derivatives","BNBF0:USTF0",1737034943773,0.28120298,711.23,709.69,0.86133267]
["bitfinex-derivatives","BNBF0:USTF0",1737034943976,0.28120298,711.23,709.7,0.86133267]
["bitfinex-derivatives","BNBF0:USTF0",1737034944169,0.28120298,711.23,709.71,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034944373,0.28120298,711.23,709.7,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034944573,0.28120298,711.23,709.71,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034944874,0.28120298,711.23,709.72,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034945072,0.28120298,711.23,709.73,0.25868854]
["bitfinex-derivatives","BNBF0:USTF0",1737034945267,0.28120298,711.23,709.69,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034945474,0.28120298,711.23,709.71,3.16188383]
["bitfinex-derivatives","BNBF0:USTF0",1737034945674,0.28120298,711.23,709.72,0.25858609]
["bitfinex-derivatives","BNBF0:USTF0",1737034946569,0.28120298,711.23,709.73,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034947168,0.28120298,711.23,709.74,0.2587076]
["bitfinex-derivatives","BNBF0:USTF0",1737034948073,0.28120298,711.23,709.75,0.2587076]
["bitfinex-derivatives","BNBF0:USTF0",1737034948269,0.28120298,711.23,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034948574,0.28120298,711.23,709.75,0.25866234]
["bitfinex-derivatives","BNBF0:USTF0",1737034949174,0.28120298,711.23,709.76,0.25867408]
["bitfinex-derivatives","BNBF0:USTF0",1737034949373,0.28120298,711.23,709.77,0.25867408]
["bitfinex-derivatives","BNBF0:USTF0",1737034949568,0.28120298,711.23,709.75,0.25867408]
["bitfinex-derivatives","BNBF0:USTF0",1737034949774,0.28120298,711.23,709.76,0.25867408]
["bitfinex-derivatives","BNBF0:USTF0",1737034949972,0.28120298,711.23,709.77,0.25867408]
["bitfinex-derivatives","BNBF0:USTF0",1737034950173,0.28120298,711.23,709.75,0.25867408]
["bitfinex-derivatives","BNBF0:USTF0",1737034950373,0.28120298,711.23,709.76,0.25863059]
["bitfinex-derivatives","BNBF0:USTF0",1737034950575,0.28120298,711.23,709.77,0.25863059]
["bitfinex-derivatives","BNBF0:USTF0",1737034950875,0.28120298,711.23,709.78,0.25863059]
["bitfinex-derivatives","BNBF0:USTF0",1737034951072,0.28120298,711.23,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034951282,0.28120298,711.23,709.75,0.25862361]
["bitfinex-derivatives","BNBF0:USTF0",1737034951578,0.28120298,711.23,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034952477,0.28120298,711.23,709.75,0.25867497]
["bitfinex-derivatives","BNBF0:USTF0",1737034953784,0.28120298,711.23,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034955677,1.31281548,711.23,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034956684,1.0316125,711.16,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034957675,1.0316125,711.2,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034958681,1.0316125,711.21,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034959082,0.2812188,711.19,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034960380,1.0316125,711.18,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034961081,1.0316125,711.18,709.75,0.25873517]
["bitfinex-derivatives","BNBF0:USTF0",1737034961280,1.0316125,711.18,709.76,0.25874252]
["bitfinex-derivatives","BNBF0:USTF0",1737034961478,1.0316125,711.18,709.77,0.25874252]
["bitfinex-derivatives","BNBF0:USTF0",1737034961680,1.0316125,711.18,709.78,0.25874252]
["bitfinex-derivatives","BNBF0:USTF0",1737034961980,0.2812188,711.19,709.79,0.25874252]
["bitfinex-derivatives","BNBF0:USTF0",1737034962275,0.2812188,711.19,709.8,0.25874252]
["bitfinex-derivatives","BNBF0:USTF0",1737034962475,0.2812188,711.19,709.81,0.25874252]
["bitfinex-derivatives","BNBF0:USTF0",1737034962674,0.2812188,711.19,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034962875,0.2812188,711.19,709.75,0.25869008]
["bitfinex-derivatives","BNBF0:USTF0",1737034963180,0.2812188,711.19,709.76,0.25869336]
["bitfinex-derivatives","BNBF0:USTF0",1737034963381,0.2812188,711.19,709.77,0.25869336]
["bitfinex-derivatives","BNBF0:USTF0",1737034963579,0.2812188,711.19,709.74,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1737034965685,0.2812188,711.19,709.75,0.25869498]
["bitfinex-derivatives","BNBF0:USTF0",1737034969691,0.2812188,711.19,709.75,1.30576994]
["bitfinex-derivatives","BNBF0:USTF0",1737034969884,0.2812188,711.19,709.76,0.86137008]
["bitfinex-derivatives","BNBF0:USTF0",1737034970385,0.2812188,711.19,709.77,0.25869498]
["bitfinex-derivatives","BNBF0:USTF0",1737034970685,0.2812188,711.19,709.78,0.54045748]
["bitfinex-derivatives","BNBF0:USTF0",1737034970888,0.2812188,711.19,709.79,0.25868003]
["bitfinex-derivatives","BNBF0:USTF0",1737034973491,0.2812188,711.19,709.8,0.25859334]
["bitfinex-derivatives","BNBF0:USTF0",1737034973690,0.2812188,711.19,709.79,0.25859334]
["bitfinex-derivatives","BNBF0:USTF0",1737034974088,0.2812188,711.19,709.79,0.60243421]
["bitfinex-derivatives","BNBF0:USTF0",1737034974288,0.2812188,711.19,709.78,0.28177745]
["bitfinex-derivatives","BNBF0:USTF0",1737034974289,0.2812188,711.19,709.91,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034974486,0.2812188,711.19,709.92,0.86102755]
["bitfinex-derivatives","BNBF0:USTF0",1737034974789,0.2812188,711.19,709.93,0.25859334]
["bitfinex-derivatives","BNBF0:USTF0",1737034974983,0.2812188,711.19,709.94,0.25859334]
["bitfinex-derivatives","BNBF0:USTF0",1737034975383,0.2812188,711.19,709.99,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737034975685,0.2812188,711.19,710.0,0.25859334]
["bitfinex-derivatives","BNBF0:USTF0",1737034977188,0.2812188,711.19,710.01,0.25859334]
["bitfinex-derivatives","BNBF0:USTF0",1737034977388,0.2812188,711.19,710.02,0.25859334]
["bitfinex-derivatives","BNBF0:USTF0",1737034977581,0.2812188,711.19,709.95,0.25859334]
["bitfinex-derivatives","BNBF0:USTF0",1737034977784,0.2812188,711.19,709.96,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034977990,0.2812188,711.19,709.97,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034978185,0.2812188,711.19,709.98,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034978388,0.2812188,711.19,709.99,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034978588,0.2812188,711.19,710.0,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034978784,0.2812188,711.19,710.01,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034978990,0.2812188,711.19,710.02,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034979191,0.2812188,711.19,710.03,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034979388,0.2812188,711.19,710.04,0.25864669]
["bitfinex-derivatives","BNBF0:USTF0",1737034979592,0.2812188,711.19,710.05,0.25864619]
["bitfinex-derivatives","BNBF0:USTF0",1737034979789,0.2812188,711.19,710.06,0.25864619]
["bitfinex-derivatives","BNBF0:USTF0",1737034979989,0.2812188,711.19,710.07,0.25864619]
["bitfinex-derivatives","BNBF0:USTF0",1737034980183,0.2812188,711.19,710.08,0.25864619]
["bitfinex-derivatives","BNBF0:USTF0",1737034980491,0.2812188,711.19,710.09,0.25864619]
["bitfinex-derivatives","BNBF0:USTF0",1737034980686,0.2812188,711.19,709.95,0.25864619]
["bitfinex-derivatives","BNBF0:USTF0",1737034980891,0.2812188,711.19,709.96,0.25864619]
["bitfinex-derivatives","BNBF0:USTF0",1737034981086,0.2812188,711.19,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034983586,0.2812188,711.19,709.95,0.25868471]
["bitfinex-derivatives","BNBF0:USTF0",1737034983888,0.2812188,711.19,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034989695,0.2812188,711.19,709.95,0.25872727]
["bitfinex-derivatives","BNBF0:USTF0",1737034989998,0.2812188,711.19,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034990201,0.2812188,711.19,709.95,0.25873137]
["bitfinex-derivatives","BNBF0:USTF0",1737034990399,0.2812188,711.19,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034990799,1.0316125,711.11,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034992098,0.28125439,711.1,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034993900,1.46971355,711.09,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034996997,2.50132605,711.09,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034998297,1.0316125,710.99,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737034999300,1.0316125,711.0,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035000805,1.46971355,711.09,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035001202,0.28126626,711.07,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035013420,1.0316125,711.01,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035014518,1.0316125,710.94,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035015819,1.0316125,710.9,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035016820,1.0316125,710.93,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035017820,1.0316125,710.99,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035018321,0.28130186,710.98,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035022821,1.0316125,710.96,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035023829,1.0316125,710.94,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035024523,1.0316125,710.9,709.94,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1737035025427,0.28130186,710.98,709.95,0.25871529]
["bitfinex-derivatives","BNBF0:USTF0",1737035026032,0.28130186,710.98,709.96,0.25871529]
["bitfinex-derivatives","BNBF0:USTF0",1737035026227,0.28130186,710.98,709.97,0.25870285]
["bitfinex-derivatives","BNBF0:USTF0",1737035026524,0.28130186,710.98,709.98,0.25870285]
["bitfinex-derivatives","BNBF0:USTF0",1737035026723,0.28130186,710.98,709.99,0.25870285]
["bitfinex-derivatives","BNBF0:USTF0",1737035026926,0.28130186,710.98,710.0,0.25870285]
["bitfinex-derivatives","BNBF0:USTF0",1737035027122,0.28130186,710.98,709.98,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1737035027123,1.0316125,710.95,710.01,0.25870285]
["bitfinex-derivatives","BNBF0:USTF0",1737035027429,1.0316125,710.95,710.02,0.25870285]
["bitfinex-derivatives","BNBF0:USTF0",1737035027622,1.0316125,710.95,709.98,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1737035027826,1.0316125,710.95,709.99,0.2587032]
["bitfinex-derivatives","BNBF0:USTF0",1737035028531,0.28130186,710.98,709.99,0.2587032]
["bitfinex-derivatives","BNBF0:USTF0",1737035029030,0.28130186,710.98,710.0,0.25869457]
["bitfinex-derivatives","BNBF0:USTF0",1737035029232,0.28130186,710.98,709.98,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1737035029822,0.28130186,710.98,709.99,0.25866948]
["bitfinex-derivatives","BNBF0:USTF0",1737035034528,0.28130186,710.98,710.0,0.25863868]
["bitfinex-derivatives","BNBF0:USTF0",1737035034729,0.28130186,710.98,709.99,0.25863868]
["bitfinex-derivatives","BNBF0:USTF0",1737035034934,0.28130186,710.98,710.0,0.25863868]
["bitfinex-derivatives","BNBF0:USTF0",1737035035130,0.28130186,710.98,710.01,0.25863868]
["bitfinex-derivatives","BNBF0:USTF0",1737035035438,1.0316125,711.55,710.02,0.54032088]
["bitfinex-derivatives","BNBF0:USTF0",1737035035638,1.0316125,711.55,710.03,0.25863868]
["bitfinex-derivatives","BNBF0:USTF0",1737035035838,1.0316125,711.55,710.04,0.25858904]
["bitfinex-derivatives","BNBF0:USTF0",1737035036039,1.0316125,711.55,710.05,0.25858904]
["bitfinex-derivatives","BNBF0:USTF0",1737035036240,0.28108047,711.54,710.06,0.25858904]
["bitfinex-derivatives","BNBF0:USTF0",1737035036439,0.28108047,711.54,710.07,0.25858904]
["bitfinex-derivatives","BNBF0:USTF0",1737035036631,0.28108047,711.54,710.08,0.25858904]
["bitfinex-derivatives","BNBF0:USTF0",1737035036940,0.28108047,711.54,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737035037434,0.28108047,711.54,710.03,0.25864649]
["bitfinex-derivatives","BNBF0:USTF0",1737035037837,0.28108047,711.54,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737035038139,0.28108047,711.54,710.03,0.25864748]
["bitfinex-derivatives","BNBF0:USTF0",1737035039938,0.28108047,711.54,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737035040140,0.28108047,711.54,710.03,0.25859917]
["bitfinex-derivatives","BNBF0:USTF0",1737035041835,0.28108047,711.54,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737035042039,0.28108047,711.54,710.03,0.2586092]
["bitfinex-derivatives","BNBF0:USTF0",1737035043240,0.28108047,711.54,710.03,1.4026092]
["bitfinex-derivatives","BNBF0:USTF0",1737035043444,0.28108047,711.54,710.04,0.2586092]
["bitfinex-derivatives","BNBF0:USTF0",1737035044743,0.28108047,711.54,710.05,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035045045,0.28108047,711.54,710.06,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035045342,0.28108047,711.54,710.07,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035045545,0.28108047,711.54,710.08,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035045742,0.28108047,711.54,710.09,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035045938,0.28108047,711.54,710.04,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035046137,0.28108047,711.54,710.05,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035046338,0.28108047,711.54,710.06,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035046538,0.28108047,711.54,710.07,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035046737,0.28108047,711.54,710.08,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035046939,0.28108047,711.54,710.09,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035047144,0.28108047,711.54,710.1,0.25864158]
["bitfinex-derivatives","BNBF0:USTF0",1737035047344,0.28108047,711.54,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035047540,0.28108047,711.54,710.04,0.25863662]
["bitfinex-derivatives","BNBF0:USTF0",1737035049544,0.28108047,711.54,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035049848,0.28108047,711.54,710.04,0.25867387]
["bitfinex-derivatives","BNBF0:USTF0",1737035050248,1.0316125,711.48,710.04,0.25867387]
["bitfinex-derivatives","BNBF0:USTF0",1737035051147,0.28108047,711.54,710.04,0.25867387]
["bitfinex-derivatives","BNBF0:USTF0",1737035051148,1.0316125,711.5,710.04,0.25867387]
["bitfinex-derivatives","BNBF0:USTF0",1737035052048,1.0316125,711.46,710.04,0.25867387]
["bitfinex-derivatives","BNBF0:USTF0",1737035052748,1.0316125,711.46,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035053050,1.0316125,711.46,710.04,0.25867696]
["bitfinex-derivatives","BNBF0:USTF0",1737035053268,0.28108047,711.54,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035053269,1.0316125,711.36,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035053449,1.0316125,711.36,710.04,0.25869679]
["bitfinex-derivatives","BNBF0:USTF0",1737035053841,1.0316125,711.36,710.04,0.51738149]
["bitfinex-derivatives","BNBF0:USTF0",1737035054044,1.0316125,711.36,710.04,0.25869679]
["bitfinex-derivatives","BNBF0:USTF0",1737035054446,1.0316125,711.36,710.05,0.25866581]
["bitfinex-derivatives","BNBF0:USTF0",1737035054641,1.0316125,711.44,710.05,0.25866581]
["bitfinex-derivatives","BNBF0:USTF0",1737035055548,1.0316125,711.44,710.06,0.25865299]
["bitfinex-derivatives","BNBF0:USTF0",1737035055851,1.0316125,711.44,710.04,0.25869679]
["bitfinex-derivatives","BNBF0:USTF0",1737035055852,1.0316125,711.39,710.07,0.25865299]
["bitfinex-derivatives","BNBF0:USTF0",1737035056048,1.0316125,711.39,710.04,0.25869679]
["bitfinex-derivatives","BNBF0:USTF0",1737035056651,1.0316125,711.44,710.04,0.25869679]
["bitfinex-derivatives","BNBF0:USTF0",1737035057353,1.0316125,711.44,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035057556,1.0316125,711.39,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035058555,1.0316125,711.26,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035058753,1.0316125,711.26,710.04,0.25868223]
["bitfinex-derivatives","BNBF0:USTF0",1737035059657,1.0316125,711.14,710.04,0.25868223]
["bitfinex-derivatives","BNBF0:USTF0",1737035060856,1.0316125,711.14,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035061057,1.0316125,711.13,710.04,0.25866854]
["bitfinex-derivatives","BNBF0:USTF0",1737035061853,1.0316125,711.19,710.04,0.25866854]
["bitfinex-derivatives","BNBF0:USTF0",1737035062258,1.0316125,711.19,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035062454,1.0316125,711.19,710.04,0.2585767]
["bitfinex-derivatives","BNBF0:USTF0",1737035062661,1.0316125,711.19,710.05,0.25856267]
["bitfinex-derivatives","BNBF0:USTF0",1737035062860,1.0316125,711.19,710.06,0.25856267]
["bitfinex-derivatives","BNBF0:USTF0",1737035063062,0.28108047,711.54,710.07,0.25856267]
["bitfinex-derivatives","BNBF0:USTF0",1737035063362,0.28108047,711.54,710.08,0.25856267]
["bitfinex-derivatives","BNBF0:USTF0",1737035063659,0.28108047,711.54,710.09,0.25854814]
["bitfinex-derivatives","BNBF0:USTF0",1737035063855,0.28108047,711.54,710.05,0.25854814]
["bitfinex-derivatives","BNBF0:USTF0",1737035064060,0.28108047,711.54,710.04,0.60239987]
["bitfinex-derivatives","BNBF0:USTF0",1737035064061,0.28108047,711.54,710.06,0.25854814]
["bitfinex-derivatives","BNBF0:USTF0",1737035064256,0.28108047,711.54,710.2,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035064560,0.28108047,711.54,710.21,0.25854814]
["bitfinex-derivatives","BNBF0:USTF0",1737035065261,1.0316125,711.31,710.21,0.25854814]
["bitfinex-derivatives","BNBF0:USTF0",1737035065460,1.0316125,711.31,710.13,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035066459,1.0316125,711.44,710.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737035066659,1.0316125,711.44,710.04,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035067356,1.0316125,711.5,710.04,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035067560,1.0316125,711.5,710.03,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035067760,1.0316125,711.5,710.04,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035067961,1.0316125,711.5,710.05,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035068261,1.0316125,711.5,710.06,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035068459,1.0316125,711.5,710.07,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035068660,0.28108047,711.54,710.08,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035068860,0.28108047,711.54,710.09,0.25860628]
["bitfinex-derivatives","BNBF0:USTF0",1737035069156,0.28108047,711.54,710.1,0.25859092]
["bitfinex-derivatives","BNBF0:USTF0",1737035069355,0.28108047,711.54,710.11,0.25859092]
["bitfinex-derivatives","BNBF0:USTF0",1737035069560,0.28108047,711.54,710.12,0.25859092]
["bitfinex-derivatives","BNBF0:USTF0",1737035069762,0.28108047,711.54,710.13,0.25857564]
["bitfinex-derivatives","BNBF0:USTF0",1737035070065,0.28108047,711.54,710.14,0.25857564]
["bitfinex-derivatives","BNBF0:USTF0",1737035070256,0.28108047,711.54,710.15,0.25857564]
["bitfinex-derivatives","BNBF0:USTF0",1737035070563,0.28108047,711.54,710.16,0.25857564]
["bitfinex-derivatives","BNBF0:USTF0",1737035070764,0.28108047,711.54,710.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1737035071065,0.28108047,711.54,710.06,0.25855878]
["bitfinex-derivatives","BNBF0:USTF0",1737035071756,0.28108047,711.54,710.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1737035071956,0.28108047,711.54,710.06,0.25857907]
["bitfinex-derivatives","BNBF0:USTF0",1737035074459,1.0316125,711.53,710.06,0.25857907]
["bitfinex-derivatives","BNBF0:USTF0",1737035075459,1.0316125,711.53,710.07,0.5171952]
["bitfinex-derivatives","BNBF0:USTF0",1737035075662,1.0316125,711.53,710.08,0.2585976]
["bitfinex-derivatives","BNBF0:USTF0",1737035075866,1.0316125,711.46,710.08,0.2585976]
["bitfinex-derivatives","BNBF0:USTF0",1737035076061,0.28111603,711.45,710.08,0.2585976]
["bitfinex-derivatives","BNBF0:USTF0",1737035077267,0.28111603,711.45,710.09,0.25859404]
["bitfinex-derivatives","BNBF0:USTF0",1737035077458,0.28111603,711.45,710.1,0.25859404]
["bitfinex-derivatives","BNBF0:USTF0",1737035077659,0.28111603,711.45,710.11,0.25859404]
["bitfinex-derivatives","BNBF0:USTF0",1737035077965,1.0316125,711.41,710.12,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035078166,1.0316125,711.41,710.13,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035078361,1.0316125,711.41,710.14,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035078559,1.0316125,711.41,710.15,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035078765,1.0316125,711.41,710.16,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035078966,1.0316125,711.41,710.17,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035079164,1.0316125,711.41,710.07,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035079165,1.0316125,711.41,710.18,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035079366,1.0316125,711.42,710.08,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035079661,1.0316125,711.42,710.09,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035079860,1.0316125,711.42,710.1,0.25859331]
["bitfinex-derivatives","BNBF0:USTF0",1737035080059,1.0316125,711.42,710.11,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035080266,1.0316125,711.42,710.08,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035080566,0.28111603,711.45,710.09,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035080766,0.28111603,711.45,710.1,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035080964,0.28111603,711.45,710.11,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035081166,0.28111603,711.45,710.12,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035081365,0.28111603,711.45,710.13,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035081567,0.28111603,711.45,710.14,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035081765,0.28111603,711.45,710.15,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035081964,0.28111603,711.45,710.16,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035082162,0.28111603,711.45,710.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1737035082163,0.28111603,711.45,710.17,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035082363,0.28111603,711.45,710.18,0.25859239]
["bitfinex-derivatives","BNBF0:USTF0",1737035082568,0.28111603,711.45,710.05,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1737035082762,0.28111603,711.45,710.06,0.25857165]
["bitfinex-derivatives","BNBF0:USTF0",1737035084764,0.28111603,711.45,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1737035084765,0.28111603,711.45,710.07,0.25857165]
["bitfinex-derivatives","BNBF0:USTF0",1737035084970,0.28111603,711.45,710.08,0.25857165]
["bitfinex-derivatives","BNBF0:USTF0",1737035085269,0.28111603,711.45,710.09,0.25857165]
["bitfinex-derivatives","BNBF0:USTF0",1737035085470,0.28111603,711.45,710.03,0.86102511]
["bitfinex-derivatives","BNBF0:USTF0",1737035085769,0.28111603,711.45,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035085971,1.0316125,711.44,710.13,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035086163,1.0316125,711.44,710.14,0.2585782]
["bitfinex-derivatives","BNBF0:USTF0",1737035086869,1.31272853,711.45,710.15,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035087071,1.31272853,711.45,710.16,0.2585782]
["bitfinex-derivatives","BNBF0:USTF0",1737035087875,1.0316125,711.44,710.16,0.2585782]
["bitfinex-derivatives","BNBF0:USTF0",1737035088070,1.0316125,711.44,710.17,0.2585782]
["bitfinex-derivatives","BNBF0:USTF0",1737035088274,1.0316125,711.44,710.15,0.2585796]
["bitfinex-derivatives","BNBF0:USTF0",1737035088476,1.0316125,711.44,710.16,0.2585796]
["bitfinex-derivatives","BNBF0:USTF0",1737035088675,1.0316125,711.44,710.17,0.2585796]
["bitfinex-derivatives","BNBF0:USTF0",1737035088977,1.0316125,711.44,710.18,0.2585796]
["bitfinex-derivatives","BNBF0:USTF0",1737035089177,1.0316125,711.4,710.19,0.2585796]
["bitfinex-derivatives","BNBF0:USTF0",1737035089477,1.0316125,711.4,710.16,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035090680,1.0316125,711.22,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035091880,1.0316125,711.08,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035093281,1.0316125,711.08,710.1,0.2586809]
["bitfinex-derivatives","BNBF0:USTF0",1737035093585,1.0316125,711.08,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035094684,1.0316125,711.15,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035095084,1.0316125,711.15,710.1,0.2586809]
["bitfinex-derivatives","BNBF0:USTF0",1737035095590,1.0316125,711.16,710.1,0.2586809]
["bitfinex-derivatives","BNBF0:USTF0",1737035095884,1.0316125,711.16,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035096086,1.0316125,711.16,710.1,0.25868281]
["bitfinex-derivatives","BNBF0:USTF0",1737035096283,1.0316125,711.16,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035098380,1.0316125,711.17,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035100282,1.0316125,711.41,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035101389,1.31273643,711.43,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035102291,1.0316125,711.17,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035103491,0.71831555,711.42,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035103492,1.0316125,711.16,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035104390,1.0316125,711.34,710.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1737035104591,1.0316125,711.34,710.1,0.25862437]
["bitfinex-derivatives","BNBF0:USTF0",1737035104788,1.0316125,711.34,710.1,0.25863298]
["bitfinex-derivatives","BNBF0:USTF0",1737035104991,1.0316125,711.34,710.11,0.25863298]
["bitfinex-derivatives","BNBF0:USTF0",1737035105191,1.0316125,711.34,710.12,0.25863298]
["bitfinex-derivatives","BNBF0:USTF0",1737035105492,0.28112393,711.43,709.73,0.60258447]
["bitfinex-derivatives","BNBF0:USTF0",1737035105493,0.28112393,711.43,709.82,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035105694,0.28112393,711.43,709.83,0.25868635]
["bitfinex-derivatives","BNBF0:USTF0",1737035105986,0.28112393,711.43,709.83,1.13768635]
["bitfinex-derivatives","BNBF0:USTF0",1737035106193,0.28112393,711.43,709.84,0.25868635]
["bitfinex-derivatives","BNBF0:USTF0",1737035106584,1.0316125,711.23,709.84,0.25868635]
["bitfinex-derivatives","BNBF0:USTF0",1737035107795,1.0316125,711.25,709.84,0.25868635]
["bitfinex-derivatives","BNBF0:USTF0",1737035108095,0.28119903,711.24,709.84,0.25868635]
["bitfinex-derivatives","BNBF0:USTF0",1737035109191,0.28119903,711.24,709.85,0.25867691]
["bitfinex-derivatives","BNBF0:USTF0",1737035109392,0.28119903,711.24,709.86,0.25867691]
["bitfinex-derivatives","BNBF0:USTF0",1737035109587,0.28119903,711.24,709.84,0.25867691]
["bitfinex-derivatives","BNBF0:USTF0",1737035109894,0.28119903,711.24,709.85,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035110094,0.28119903,711.24,709.86,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035110296,1.31281153,711.24,709.87,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035110592,1.31281153,711.24,709.88,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035110793,1.31281153,711.24,709.89,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035110988,1.31281153,711.24,709.9,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035111293,1.31281153,711.24,709.91,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035111497,1.31281153,711.24,709.92,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035111498,1.0316125,711.21,709.92,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035111796,1.0316125,711.21,709.93,0.25866877]
["bitfinex-derivatives","BNBF0:USTF0",1737035112095,1.0316125,711.21,709.94,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035112394,1.0316125,711.21,709.95,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035112594,1.0316125,711.21,709.96,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035112798,0.28119903,711.24,709.97,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035113093,0.28119903,711.24,709.98,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035113298,0.28119903,711.24,709.99,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035113496,0.28119903,711.24,709.84,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035113699,0.28119903,711.24,709.85,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035113893,0.28119903,711.24,709.84,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035114093,0.28119903,711.24,709.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737035114094,0.28119903,711.24,709.85,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035114294,0.28119903,711.24,709.86,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035114491,0.28119903,711.24,709.84,0.25867237]
["bitfinex-derivatives","BNBF0:USTF0",1737035114696,0.28119903,711.24,709.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737035114697,1.0316125,711.23,709.85,0.51737777]
["bitfinex-derivatives","BNBF0:USTF0",1737035114992,1.0316125,711.23,709.86,0.25868899]
["bitfinex-derivatives","BNBF0:USTF0",1737035115595,1.0316125,711.22,709.86,0.25868899]
["bitfinex-derivatives","BNBF0:USTF0",1737035116599,1.0316125,711.2,709.86,0.25868899]
["bitfinex-derivatives","BNBF0:USTF0",1737035118101,1.0316125,711.23,709.86,0.25868899]
["bitfinex-derivatives","BNBF0:USTF0",1737035118702,1.0316125,711.23,709.84,0.25868899]
["bitfinex-derivatives","BNBF0:USTF0",1737035118904,1.0316125,711.18,709.86,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035119104,1.0316125,711.18,709.87,0.25868899]
["bitfinex-derivatives","BNBF0:USTF0",1737035120108,1.0316125,711.15,709.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737035120405,1.0316125,711.15,709.84,0.25869918]
["bitfinex-derivatives","BNBF0:USTF0",1737035121306,0.28119903,711.24,709.84,1.30577414]
["bitfinex-derivatives","BNBF0:USTF0",1737035121307,1.0316125,711.07,709.84,1.30577414]
["bitfinex-derivatives","BNBF0:USTF0",1737035121503,1.0316125,711.07,709.85,0.25869918]
["bitfinex-derivatives","BNBF0:USTF0",1737035122205,1.0316125,711.05,709.86,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035122401,1.0316125,711.05,709.87,0.25869918]
["bitfinex-derivatives","BNBF0:USTF0",1737035123003,1.0316125,711.05,709.88,0.25869571]
["bitfinex-derivatives","BNBF0:USTF0",1737035123198,1.0316125,711.03,709.89,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035123602,1.0316125,711.03,709.9,0.25869571]
["bitfinex-derivatives","BNBF0:USTF0",1737035124406,1.0316125,711.02,709.94,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035124705,1.0316125,711.02,709.95,0.25869571]
["bitfinex-derivatives","BNBF0:USTF0",1737035125300,1.0316125,711.0,709.95,0.25869571]
["bitfinex-derivatives","BNBF0:USTF0",1737035125504,1.0316125,711.0,709.92,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035125704,1.0316125,711.0,709.93,0.25870244]
["bitfinex-derivatives","BNBF0:USTF0",1737035126706,1.0316125,710.97,709.93,0.25870244]
["bitfinex-derivatives","BNBF0:USTF0",1737035127307,1.0316125,710.98,709.93,0.25870244]
["bitfinex-derivatives","BNBF0:USTF0",1737035127601,1.0316125,710.98,709.94,0.25870244]
["bitfinex-derivatives","BNBF0:USTF0",1737035127802,1.0316125,710.98,709.92,0.25870244]
["bitfinex-derivatives","BNBF0:USTF0",1737035128006,1.0316125,710.98,709.93,0.25870244]
["bitfinex-derivatives","BNBF0:USTF0",1737035128202,1.0316125,710.98,709.92,0.25870244]
["bitfinex-derivatives","BNBF0:USTF0",1737035128404,1.0316125,710.91,709.94,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035128701,1.0316125,710.91,709.95,0.2587087]
["bitfinex-derivatives","BNBF0:USTF0",1737035128907,1.0316125,710.91,709.94,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035129407,1.0316125,710.91,709.91,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035130607,0.72140121,711.23,709.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737035130608,1.0316125,710.95,709.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737035131509,1.0316125,710.86,709.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737035132506,1.0316125,710.85,709.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737035133910,1.0316125,710.9,709.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737035135310,1.0316125,710.9,709.84,0.25877093]
["bitfinex-derivatives","BNBF0:USTF0",1737035135511,1.0316125,710.9,709.6,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035136012,1.0316125,710.85,709.65,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035136503,1.0316125,710.85,709.66,0.25877175]
["bitfinex-derivatives","BNBF0:USTF0",1737035136910,0.72140121,711.23,709.67,0.25876847]
["bitfinex-derivatives","BNBF0:USTF0",1737035136911,1.0316125,710.87,709.67,0.25876847]
["bitfinex-derivatives","BNBF0:USTF0",1737035137115,1.0316125,710.87,709.66,0.25876847]
["bitfinex-derivatives","BNBF0:USTF0",1737035137314,1.0316125,710.87,709.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737035137905,0.28134935,710.86,709.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737035140309,0.28134935,710.86,709.66,0.25880552]
["bitfinex-derivatives","BNBF0:USTF0",1737035140508,0.28134935,710.86,709.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737035142711,0.28134935,710.86,709.66,0.25879542]
["bitfinex-derivatives","BNBF0:USTF0",1737035143215,0.28134935,710.86,709.67,0.25879338]
["bitfinex-derivatives","BNBF0:USTF0",1737035143416,0.28134935,710.86,709.66,0.25879338]
["bitfinex-derivatives","BNBF0:USTF0",1737035143616,0.28134935,710.86,709.67,0.25879338]
["bitfinex-derivatives","BNBF0:USTF0",1737035143819,0.28134935,710.86,709.68,0.25879338]
["bitfinex-derivatives","BNBF0:USTF0",1737035144019,0.28134935,710.86,709.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737035144218,0.28134935,710.86,709.66,0.25879414]
["bitfinex-derivatives","BNBF0:USTF0",1737035145419,0.28134935,710.86,709.67,0.2587774]
["bitfinex-derivatives","BNBF0:USTF0",1737035145720,0.28134935,710.86,709.68,0.2587774]
["bitfinex-derivatives","BNBF0:USTF0",1737035145918,0.28134935,710.86,709.69,0.2587774]
["bitfinex-derivatives","BNBF0:USTF0",1737035146115,0.28134935,710.86,709.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737035146319,0.28134935,710.86,709.66,0.25879088]
["bitfinex-derivatives","BNBF0:USTF0",1737035146520,0.28134935,710.86,709.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737035147923,0.28134935,710.86,709.66,0.25878861]
["bitfinex-derivatives","BNBF0:USTF0",1737035150723,0.28134935,710.86,709.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1737035150924,0.28134935,710.86,709.67,0.25876549]
["bitfinex-derivatives","BNBF0:USTF0",1737035151123,0.28134935,710.86,709.68,0.25876629]
["bitfinex-derivatives","BNBF0:USTF0",1737035151519,0.28134935,710.86,709.69,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035151724,0.28134935,710.86,709.67,0.25876549]
["bitfinex-derivatives","BNBF0:USTF0",1737035151725,0.28134935,710.86,709.7,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035151926,0.28134935,710.86,709.71,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035152142,0.28134935,710.86,709.72,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035152327,0.28134935,710.86,709.73,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035152522,0.28134935,710.86,709.74,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035152726,0.28134935,710.86,709.75,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035153029,1.31296185,710.86,709.76,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035153232,1.31296185,710.86,709.77,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035153423,1.31296185,710.86,709.78,0.25877972]
["bitfinex-derivatives","BNBF0:USTF0",1737035153631,1.31296185,710.86,709.67,0.25876549]
["bitfinex-derivatives","BNBF0:USTF0",1737035153833,1.31296185,710.86,709.68,0.25880205]
["bitfinex-derivatives","BNBF0:USTF0",1737035154235,1.0316125,710.84,709.68,0.25880205]
["bitfinex-derivatives","BNBF0:USTF0",1737035154634,1.0316125,710.84,709.67,0.25876549]
["bitfinex-derivatives","BNBF0:USTF0",1737035154832,1.0316125,710.84,709.67,0.96476549]
["bitfinex-derivatives","BNBF0:USTF0",1737035155029,0.28136122,710.83,709.67,0.96476549]
["bitfinex-derivatives","BNBF0:USTF0",1737035156237,1.31297372,710.83,709.67,0.96476549]
["bitfinex-derivatives","BNBF0:USTF0",1737035157535,1.0316125,710.78,709.67,0.96476549]
["bitfinex-derivatives","BNBF0:USTF0",1737035157938,0.28138497,710.77,709.67,0.96476549]
["bitfinex-derivatives","BNBF0:USTF0",1737035161135,0.28138497,710.77,709.68,0.25878617]
["bitfinex-derivatives","BNBF0:USTF0",1737035161935,0.28138497,710.77,709.69,0.25878505]
["bitfinex-derivatives","BNBF0:USTF0",1737035162130,0.28138497,710.77,709.68,0.25878505]
["bitfinex-derivatives","BNBF0:USTF0",1737035162332,0.28138497,710.77,709.69,0.25878505]
["bitfinex-derivatives","BNBF0:USTF0",1737035162637,0.28138497,710.77,709.7,0.25878505]
["bitfinex-derivatives","BNBF0:USTF0",1737035162840,0.28138497,710.77,709.71,0.25878505]
["bitfinex-derivatives","BNBF0:USTF0",1737035163139,0.28138497,710.77,709.72,0.25878505]
["bitfinex-derivatives","BNBF0:USTF0",1737035163339,0.28138497,710.77,709.73,0.25878505]
["bitfinex-derivatives","BNBF0:USTF0",1737035163639,0.28138497,710.77,709.74,0.25878505]
["bitfinex-derivatives","BNBF0:USTF0",1737035163843,0.28138497,710.77,709.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737035164241,0.28138497,710.77,709.68,0.25880544]
["bitfinex-derivatives","BNBF0:USTF0",1737035164939,1.0316125,710.68,709.69,0.25880012]
["bitfinex-derivatives","BNBF0:USTF0",1737035165135,1.0316125,710.68,709.7,0.25880012]
["bitfinex-derivatives","BNBF0:USTF0",1737035165343,1.0316125,710.68,709.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737035165344,1.0316125,710.68,709.71,0.25880012]
["bitfinex-derivatives","BNBF0:USTF0",1737035165534,1.0316125,710.68,709.72,0.25880012]
["bitfinex-derivatives","BNBF0:USTF0",1737035165738,1.0316125,710.68,709.73,0.25880012]
["bitfinex-derivatives","BNBF0:USTF0",1737035165939,1.0316125,710.68,709.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737035166140,0.28138497,710.77,709.67,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737035166141,1.0316125,710.67,709.68,0.25881211]
["bitfinex-derivatives","BNBF0:USTF0",1737035166945,1.0316125,710.68,709.68,0.25881211]
["bitfinex-derivatives","BNBF0:USTF0",1737035168143,1.0316125,710.64,709.6,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035168436,1.0316125,710.64,709.61,0.2588304]
["bitfinex-derivatives","BNBF0:USTF0",1737035169143,1.0316125,710.64,709.61,0.9568304]
["bitfinex-derivatives","BNBF0:USTF0",1737035169339,1.0316125,710.61,709.62,0.2588304]
["bitfinex-derivatives","BNBF0:USTF0",1737035170344,1.0316125,710.61,709.61,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035170545,1.0316125,710.61,709.62,0.25878232]
["bitfinex-derivatives","BNBF0:USTF0",1737035170745,1.0316125,710.63,709.62,0.25878232]
["bitfinex-derivatives","BNBF0:USTF0",1737035171647,0.28138497,710.77,709.71,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035171840,0.28138497,710.77,709.72,0.25878232]
["bitfinex-derivatives","BNBF0:USTF0",1737035172744,0.28138497,710.77,709.68,0.25878232]
["bitfinex-derivatives","BNBF0:USTF0",1737035172949,0.28138497,710.77,709.67,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035172950,0.28138497,710.77,709.69,0.25879894]
["bitfinex-derivatives","BNBF0:USTF0",1737035173146,0.28138497,710.77,709.68,0.25879894]
["bitfinex-derivatives","BNBF0:USTF0",1737035173347,0.28138497,710.77,709.67,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035173542,0.28138497,710.77,709.68,0.25879567]
["bitfinex-derivatives","BNBF0:USTF0",1737035173750,1.0316125,710.76,709.68,0.25879567]
["bitfinex-derivatives","BNBF0:USTF0",1737035173949,1.0316125,710.76,709.69,0.25879567]
["bitfinex-derivatives","BNBF0:USTF0",1737035174150,1.0316125,710.76,709.7,0.25879567]
["bitfinex-derivatives","BNBF0:USTF0",1737035174345,1.0316125,710.76,709.71,0.25879567]
["bitfinex-derivatives","BNBF0:USTF0",1737035174547,1.0316125,710.76,709.61,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035174548,1.0316125,710.74,709.72,0.25879567]
["bitfinex-derivatives","BNBF0:USTF0",1737035174744,1.0316125,710.74,709.73,0.25879567]
["bitfinex-derivatives","BNBF0:USTF0",1737035174949,1.0316125,710.74,709.64,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035175147,1.0316125,710.74,709.65,0.25879579]
["bitfinex-derivatives","BNBF0:USTF0",1737035175753,1.0316125,710.75,709.65,0.25879579]
["bitfinex-derivatives","BNBF0:USTF0",1737035175952,1.0316125,710.75,709.66,0.25879579]
["bitfinex-derivatives","BNBF0:USTF0",1737035176252,1.0316125,710.75,709.67,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035176552,1.0316125,710.75,709.68,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035176745,1.0316125,710.75,709.69,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035176949,1.0316125,710.75,709.64,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035177147,1.0316125,710.74,709.65,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035177353,1.0316125,710.74,709.66,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035177653,1.0316125,710.74,709.67,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035177845,1.0316125,710.74,709.68,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035178051,1.0316125,710.74,709.63,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035178351,0.28138497,710.77,709.67,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035178546,0.28138497,710.77,709.68,0.25879981]
["bitfinex-derivatives","BNBF0:USTF0",1737035178947,0.28138497,710.77,709.67,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035179154,0.28138497,710.77,709.68,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035179360,1.31299747,710.77,709.68,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035179552,1.31299747,710.77,709.69,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035179750,1.31299747,710.77,709.7,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035179950,1.31299747,710.77,709.71,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035180149,1.31299747,710.77,709.72,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035180348,1.31299747,710.77,709.73,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035180654,1.0316125,710.73,709.74,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035180854,1.0316125,710.73,709.75,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035181055,1.0316125,710.73,709.7,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035181257,1.0316125,710.73,709.71,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035181557,1.0316125,710.73,709.72,0.25878924]
["bitfinex-derivatives","BNBF0:USTF0",1737035181758,1.0316125,710.71,709.73,0.25879255]
["bitfinex-derivatives","BNBF0:USTF0",1737035182056,1.0316125,710.71,709.74,0.25879255]
["bitfinex-derivatives","BNBF0:USTF0",1737035182257,1.0316125,710.71,709.75,0.25879255]
["bitfinex-derivatives","BNBF0:USTF0",1737035182450,1.0316125,710.71,709.76,0.25879255]
["bitfinex-derivatives","BNBF0:USTF0",1737035182654,1.0316125,710.71,709.77,0.25879255]
["bitfinex-derivatives","BNBF0:USTF0",1737035182950,1.0316125,710.71,709.68,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035183150,1.0316125,710.71,709.69,0.25879727]
["bitfinex-derivatives","BNBF0:USTF0",1737035184560,1.0316125,710.71,709.68,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035184754,1.0316125,710.71,709.7,0.2587933]
["bitfinex-derivatives","BNBF0:USTF0",1737035184962,1.0316125,710.71,709.71,0.2587933]
["bitfinex-derivatives","BNBF0:USTF0",1737035185156,1.0316125,710.71,709.69,1.30586826]
["bitfinex-derivatives","BNBF0:USTF0",1737035185459,1.0316125,710.71,709.7,0.2587933]
["bitfinex-derivatives","BNBF0:USTF0",1737035185856,1.0316125,710.67,709.7,0.2587933]
["bitfinex-derivatives","BNBF0:USTF0",1737035186064,1.0316125,710.67,709.66,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035186358,1.0316125,710.67,709.67,0.25883288]
["bitfinex-derivatives","BNBF0:USTF0",1737035186962,1.0316125,710.6,709.67,0.25883288]
["bitfinex-derivatives","BNBF0:USTF0",1737035187259,1.0316125,710.6,709.61,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035187460,1.0316125,710.6,709.68,0.25880902]
["bitfinex-derivatives","BNBF0:USTF0",1737035187660,1.0316125,710.6,709.62,0.25880902]
["bitfinex-derivatives","BNBF0:USTF0",1737035187853,1.0316125,710.6,709.63,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035188054,1.0316125,710.6,709.64,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035188256,1.0316125,710.69,709.65,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035188455,1.0316125,710.69,709.66,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035188660,1.0316125,710.69,709.67,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035188860,1.0316125,710.69,709.68,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035189059,1.0316125,710.69,709.69,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035189262,1.0316125,710.69,709.7,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035189464,0.28138497,710.77,709.71,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035189659,0.28138497,710.77,709.72,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035189963,0.28138497,710.77,709.73,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035190262,0.28138497,710.77,709.74,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035190458,0.28138497,710.77,709.75,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035190763,1.0316125,710.71,709.76,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035190957,1.0316125,710.71,709.77,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035191155,1.0316125,710.71,709.78,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035191355,1.0316125,710.71,709.79,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035191557,1.0316125,710.71,709.8,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035191757,1.0316125,710.72,709.81,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035191960,1.0316125,710.72,709.82,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035192161,1.0316125,710.72,709.83,0.25880842]
["bitfinex-derivatives","BNBF0:USTF0",1737035192361,1.0316125,710.72,709.7,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035192557,1.0316125,710.72,709.71,0.25876477]
["bitfinex-derivatives","BNBF0:USTF0",1737035192864,1.31299747,710.77,709.75,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035193763,1.0316125,710.74,709.64,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035194863,1.0316125,710.71,709.61,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035197565,1.0316125,710.71,709.62,0.25881168]
["bitfinex-derivatives","BNBF0:USTF0",1737035198466,0.28138497,710.77,709.66,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035198467,1.0316125,710.6,709.66,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035198666,1.0316125,710.6,709.67,0.25881267]
["bitfinex-derivatives","BNBF0:USTF0",1737035199665,1.0316125,710.61,709.67,1.30588763]
["bitfinex-derivatives","BNBF0:USTF0",1737035199863,1.0316125,710.61,709.68,0.25881267]
["bitfinex-derivatives","BNBF0:USTF0",1737035200265,1.0316125,710.61,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035200767,1.0316125,710.67,709.73,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035201869,0.28138497,710.77,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035202362,0.28138497,710.77,709.69,0.2587415]
["bitfinex-derivatives","BNBF0:USTF0",1737035203169,0.28138497,710.77,709.82,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035203770,1.0316125,710.85,709.83,0.258701]
["bitfinex-derivatives","BNBF0:USTF0",1737035204266,1.0316125,710.85,709.82,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035204465,1.0316125,711.12,709.77,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035204664,0.28125043,711.11,709.77,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035205671,0.28125043,711.11,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035205672,1.0316125,711.06,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035205873,0.28127417,711.05,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035206767,1.0316125,711.03,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035207167,0.28128603,711.02,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035207367,0.28128603,711.02,709.69,0.25874515]
["bitfinex-derivatives","BNBF0:USTF0",1737035207773,1.31289853,711.02,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035207973,1.31289853,711.02,709.69,0.25874114]
["bitfinex-derivatives","BNBF0:USTF0",1737035208575,0.28128603,711.02,709.69,0.25874114]
["bitfinex-derivatives","BNBF0:USTF0",1737035208774,0.28128603,711.02,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035208975,0.28128603,711.02,709.69,0.25874618]
["bitfinex-derivatives","BNBF0:USTF0",1737035209179,0.28128603,711.02,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035210877,1.0316125,711.01,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035211080,0.28129395,711.0,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035211784,1.0316125,710.98,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035213985,1.0316125,710.94,709.68,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1737035214185,1.0316125,710.94,709.69,0.25878353]
["bitfinex-derivatives","BNBF0:USTF0",1737035214579,1.0316125,710.94,709.54,0.25878353]
["bitfinex-derivatives","BNBF0:USTF0",1737035214786,1.0316125,710.94,709.55,0.25878353]
["bitfinex-derivatives","BNBF0:USTF0",1737035214984,1.0316125,710.94,709.56,0.25878353]
["bitfinex-derivatives","BNBF0:USTF0",1737035215187,0.28129395,711.0,707.53,2.49818894]
["bitfinex-derivatives","BNBF0:USTF0",1737035215188,1.0316125,710.9,709.58,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035215384,1.0316125,710.9,709.59,0.25878353]
["bitfinex-derivatives","BNBF0:USTF0",1737035215579,1.0316125,710.9,709.59,0.95678353]
["bitfinex-derivatives","BNBF0:USTF0",1737035215779,1.0316125,710.9,709.6,0.25878353]
["bitfinex-derivatives","BNBF0:USTF0",1737035216186,1.0316125,710.88,709.6,1.30585849]
["bitfinex-derivatives","BNBF0:USTF0",1737035216386,1.0316125,710.88,709.61,0.25878353]
["bitfinex-derivatives","BNBF0:USTF0",1737035217387,1.0316125,710.88,709.62,0.25878353]
["bitfinex-derivatives","BNBF0:USTF0",1737035217588,1.0316125,710.88,709.59,1.74507496]
["bitfinex-derivatives","BNBF0:USTF0",1737035217788,1.0316125,710.88,709.6,0.25875532]
["bitfinex-derivatives","BNBF0:USTF0",1737035218088,1.0316125,710.88,709.59,1.74507496]
["bitfinex-derivatives","BNBF0:USTF0",1737035218288,1.0316125,710.88,709.6,0.25874815]
["bitfinex-derivatives","BNBF0:USTF0",1737035218488,0.28129395,711.0,709.6,0.25874815]
["bitfinex-derivatives","BNBF0:USTF0",1737035218988,0.28129395,711.0,709.61,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1737035219181,0.28129395,711.0,709.62,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1737035219383,0.28129395,711.0,709.63,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1737035219581,0.28129395,711.0,709.6,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1737035219789,0.28129395,711.0,709.61,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1737035219990,0.28129395,711.0,709.62,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1737035220192,0.28129395,711.0,709.59,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035220193,0.28129395,711.0,709.63,0.25875682]
["bitfinex-derivatives","BNBF0:USTF0",1737035220394,0.28129395,711.0,709.59,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035220792,0.28129395,711.0,709.6,0.25877642]
["bitfinex-derivatives","BNBF0:USTF0",1737035224097,1.0316125,710.96,709.6,0.25877642]
["bitfinex-derivatives","BNBF0:USTF0",1737035224495,0.28131373,710.95,709.6,0.25877642]
["bitfinex-derivatives","BNBF0:USTF0",1737035224897,1.31292623,710.95,709.6,0.25877642]
["bitfinex-derivatives","BNBF0:USTF0",1737035225495,1.31292623,710.95,709.61,0.25879307]
["bitfinex-derivatives","BNBF0:USTF0",1737035225690,1.31292623,710.95,709.6,0.25879307]
["bitfinex-derivatives","BNBF0:USTF0",1737035225894,1.31292623,710.95,709.61,0.25879307]
["bitfinex-derivatives","BNBF0:USTF0",1737035226093,1.31292623,710.95,709.6,0.25879307]
["bitfinex-derivatives","BNBF0:USTF0",1737035226296,1.0316125,710.74,709.66,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035226591,1.0316125,710.74,709.67,0.25879307]
["bitfinex-derivatives","BNBF0:USTF0",1737035227187,1.0316125,710.71,709.59,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035228293,1.0316125,710.85,709.59,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035229491,1.0316125,710.86,709.59,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1737035229698,1.0316125,710.86,709.6,0.25881314]
["bitfinex-derivatives","BNBF0:USTF0",1737035230789,1.0316125,710.72,709.6,0.25881314]
["bitfinex-derivatives","BNBF0:USTF0",1737035231095,1.0316125,710.72,709.61,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035231290,1.0316125,710.72,709.6,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035231494,1.0316125,710.72,709.61,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035231695,1.3129658,710.85,709.62,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035231995,1.3129658,710.85,709.63,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035232193,1.3129658,710.85,709.64,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035232397,1.3129658,710.85,709.65,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035232596,1.3129658,710.85,709.66,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035232797,1.3129658,710.85,709.67,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035233097,1.0316125,710.76,709.68,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035233293,1.0316125,710.76,709.65,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035233497,1.0316125,710.76,709.66,0.25879557]
["bitfinex-derivatives","BNBF0:USTF0",1737035233698,1.0316125,710.76,709.67,0.25879447]
["bitfinex-derivatives","BNBF0:USTF0",1737035233898,1.0316125,710.76,709.68,0.25879447]
["bitfinex-derivatives","BNBF0:USTF0",1737035234197,1.0316125,710.76,709.69,0.25879447]
["bitfinex-derivatives","BNBF0:USTF0",1737035234398,1.0316125,710.76,709.7,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035234595,1.0316125,710.76,709.65,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035234596,1.0316125,710.76,709.71,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035234798,1.0316125,710.76,709.72,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035234998,1.0316125,710.76,709.73,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035235196,1.0316125,710.76,709.65,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035235197,1.0316125,710.76,709.74,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035235397,1.0316125,710.76,709.75,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035235598,1.0316125,710.76,709.76,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035235898,1.0316125,710.76,709.77,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035236092,1.0316125,710.76,709.78,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035236297,1.0316125,710.76,709.68,0.25878279]
["bitfinex-derivatives","BNBF0:USTF0",1737035236496,1.0316125,710.76,709.69,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1737035236693,1.0316125,710.76,709.7,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1737035236899,1.0316125,710.82,709.73,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035237200,1.0316125,710.82,709.74,0.25875836]
["bitfinex-derivatives","BNBF0:USTF0",1737035238003,1.0316125,710.82,709.75,0.25871005]
["bitfinex-derivatives","BNBF0:USTF0",1737035238200,0.2813533,710.85,709.79,1.04707496]
["bitfinex-derivatives","BNBF0:USTF0",1737035238600,0.2813533,710.85,709.8,0.25870574]
["bitfinex-derivatives","BNBF0:USTF0",1737035239200,0.2813533,710.85,709.81,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035239402,0.2813533,710.85,709.82,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035239699,0.2813533,710.85,709.83,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035239900,0.2813533,710.85,709.84,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035240102,0.2813533,710.85,709.85,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035240402,0.2813533,710.85,709.86,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035240702,0.2813533,710.85,709.87,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035240903,0.2813533,710.85,709.88,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035241103,0.2813533,710.85,709.89,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035241304,0.2813533,710.85,709.9,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035241500,0.2813533,710.85,709.91,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035241700,0.2813533,710.85,709.92,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035241901,0.2813533,710.85,709.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1737035242100,0.2813533,710.85,709.92,0.25870268]
["bitfinex-derivatives","BNBF0:USTF0",1737035242503,0.2813533,710.85,709.93,0.25870086]
["bitfinex-derivatives","BNBF0:USTF0",1737035242704,0.2813533,710.85,709.94,0.25870086]
["bitfinex-derivatives","BNBF0:USTF0",1737035242905,0.2813533,710.85,709.95,0.25870086]
["bitfinex-derivatives","BNBF0:USTF0",1737035243099,0.2813533,710.85,709.92,0.25870086]
["bitfinex-derivatives","BNBF0:USTF0",1737035243304,0.2813533,710.85,709.93,0.25870086]
["bitfinex-derivatives","BNBF0:USTF0",1737035243498,0.2813533,710.85,709.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1737035243499,0.2813533,710.85,709.94,0.25870086]
["bitfinex-derivatives","BNBF0:USTF0",1737035243705,1.0316125,711.07,709.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1737035244308,1.0316125,711.37,709.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1737035244508,0.28115159,711.36,709.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1737035245409,0.28115159,711.36,709.92,0.25865711]
["bitfinex-derivatives","BNBF0:USTF0",1737035247310,0.28115159,711.36,709.93,0.25866069]
["bitfinex-derivatives","BNBF0:USTF0",1737035247512,0.28115159,711.36,709.94,0.25866069]
["bitfinex-derivatives","BNBF0:USTF0",1737035247811,1.0316125,711.31,709.95,0.25866069]
["bitfinex-derivatives","BNBF0:USTF0",1737035248113,1.0316125,711.31,709.96,0.25866069]
["bitfinex-derivatives","BNBF0:USTF0",1737035248312,1.0316125,711.31,709.97,0.25861712]
["bitfinex-derivatives","BNBF0:USTF0",1737035248512,1.0316125,711.31,709.98,0.25861712]
["bitfinex-derivatives","BNBF0:USTF0",1737035248708,0.28115159,711.36,709.99,0.54031122]
["bitfinex-derivatives","BNBF0:USTF0",1737035249011,0.28115159,711.36,710.0,0.25862118]
["bitfinex-derivatives","BNBF0:USTF0",1737035249613,0.28115159,711.36,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737035253421,0.28115159,711.36,710.0,0.25858142]
["bitfinex-derivatives","BNBF0:USTF0",1737035255512,0.28115159,711.36,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737035255818,0.28115159,711.36,710.0,0.25858593]
["bitfinex-derivatives","BNBF0:USTF0",1737035256517,0.28115159,711.36,710.01,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035256717,0.28115159,711.36,710.02,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035256919,0.28115159,711.36,710.03,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035257118,0.28115159,711.36,710.04,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035257319,0.28115159,711.36,710.05,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035257516,0.28115159,711.36,710.06,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035257719,0.28115159,711.36,710.07,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035257920,0.28115159,711.36,710.08,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035258120,0.28115159,711.36,710.09,0.25858827]
["bitfinex-derivatives","BNBF0:USTF0",1737035258420,0.28115159,711.36,710.1,0.25858495]
["bitfinex-derivatives","BNBF0:USTF0",1737035258622,0.28115159,711.36,710.11,0.25858495]
["bitfinex-derivatives","BNBF0:USTF0",1737035258821,0.28115159,711.36,710.12,0.25858495]
["bitfinex-derivatives","BNBF0:USTF0",1737035259020,0.28115159,711.36,710.13,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035259220,0.28115159,711.36,710.14,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035259422,0.28115159,711.36,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737035259423,0.28115159,711.36,710.0,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035259616,0.28115159,711.36,710.01,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035259820,0.28115159,711.36,710.02,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035260021,0.28115159,711.36,710.03,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035260323,0.28115159,711.36,710.04,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035260622,0.28115159,711.36,710.05,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035260818,0.28115159,711.36,710.06,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035261023,0.28115159,711.36,710.07,0.25858457]
["bitfinex-derivatives","BNBF0:USTF0",1737035261318,0.28115159,711.36,710.08,0.25862092]
["bitfinex-derivatives","BNBF0:USTF0",1737035261623,0.28115159,711.36,710.09,0.25862092]
["bitfinex-derivatives","BNBF0:USTF0",1737035261923,0.28115159,711.36,710.1,0.25862092]
["bitfinex-derivatives","BNBF0:USTF0",1737035262224,0.28115159,711.36,710.11,0.25862092]
["bitfinex-derivatives","BNBF0:USTF0",1737035262527,0.28115159,711.36,710.12,0.25862092]
["bitfinex-derivatives","BNBF0:USTF0",1737035262823,0.28115159,711.36,710.13,0.25862092]
["bitfinex-derivatives","BNBF0:USTF0",1737035263023,0.28115159,711.36,710.14,0.25862092]
["bitfinex-derivatives","BNBF0:USTF0",1737035263323,0.28115159,711.36,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737035263622,0.28115159,711.36,710.0,0.25865553]
["bitfinex-derivatives","BNBF0:USTF0",1737035263819,0.28115159,711.36,710.01,0.25865994]
["bitfinex-derivatives","BNBF0:USTF0",1737035264023,0.28115159,711.36,710.02,0.25865994]
["bitfinex-derivatives","BNBF0:USTF0",1737035264219,0.28115159,711.36,710.0,0.25865994]
["bitfinex-derivatives","BNBF0:USTF0",1737035264422,0.28115159,711.36,710.01,0.25869451]
["bitfinex-derivatives","BNBF0:USTF0",1737035264624,0.28115159,711.36,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737035264823,0.28115159,711.36,710.0,0.25869726]
["bitfinex-derivatives","BNBF0:USTF0",1737035265616,0.28115159,711.36,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1737035266019,0.28115159,711.36,710.0,0.25870394]
["bitfinex-derivatives","BNBF0:USTF0",1737035266214,0.28115159,711.36,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035266924,1.31630982,711.36,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035267724,0.28115159,711.36,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035269420,0.28115159,711.36,710.0,0.25869129]
["bitfinex-derivatives","BNBF0:USTF0",1737035269625,0.28115159,711.36,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035269825,0.28115159,711.36,710.0,0.25865385]
["bitfinex-derivatives","BNBF0:USTF0",1737035270129,1.03515823,711.34,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035270823,1.03515823,711.34,710.0,0.25863748]
["bitfinex-derivatives","BNBF0:USTF0",1737035271222,0.28115159,711.36,710.0,0.25863748]
["bitfinex-derivatives","BNBF0:USTF0",1737035272027,0.28115159,711.36,710.01,0.25863371]
["bitfinex-derivatives","BNBF0:USTF0",1737035272327,0.28115159,711.36,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035272628,0.28115159,711.36,710.0,0.25863309]
["bitfinex-derivatives","BNBF0:USTF0",1737035275426,0.28115159,711.36,710.01,0.25860917]
["bitfinex-derivatives","BNBF0:USTF0",1737035275627,0.28115159,711.36,710.02,0.25860917]
["bitfinex-derivatives","BNBF0:USTF0",1737035275929,0.28115159,711.36,710.03,0.25860917]
["bitfinex-derivatives","BNBF0:USTF0",1737035276124,0.28115159,711.36,710.04,0.25860917]
["bitfinex-derivatives","BNBF0:USTF0",1737035276326,0.28115159,711.36,710.05,0.25860917]
["bitfinex-derivatives","BNBF0:USTF0",1737035276528,0.28115159,711.36,710.06,0.25860917]
["bitfinex-derivatives","BNBF0:USTF0",1737035276727,0.28115159,711.36,710.07,0.25860917]
["bitfinex-derivatives","BNBF0:USTF0",1737035277037,0.28115159,711.36,710.08,0.25860917]
["bitfinex-derivatives","BNBF0:USTF0",1737035277327,0.28115159,711.36,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035277529,0.28115159,711.36,710.0,0.25862353]
["bitfinex-derivatives","BNBF0:USTF0",1737035280327,0.28115159,711.36,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035280328,0.28115159,711.36,710.01,0.25862355]
["bitfinex-derivatives","BNBF0:USTF0",1737035280528,0.28115159,711.36,710.02,0.25862355]
["bitfinex-derivatives","BNBF0:USTF0",1737035280835,0.28115159,711.36,710.03,0.25862355]
["bitfinex-derivatives","BNBF0:USTF0",1737035281038,0.28115159,711.36,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035281039,1.03515823,711.33,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035282130,1.31630982,711.36,710.0,0.25866182]
["bitfinex-derivatives","BNBF0:USTF0",1737035282538,0.28115554,711.35,710.0,0.25866182]
["bitfinex-derivatives","BNBF0:USTF0",1737035282938,0.28115554,711.35,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035283240,1.03515823,711.24,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035284338,0.28115554,711.35,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035284339,1.03515823,711.2,709.99,1.0786941]
["bitfinex-derivatives","BNBF0:USTF0",1737035284841,1.03515823,711.2,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035285540,1.03515823,711.08,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035286640,1.03515823,711.02,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035287743,1.03515823,711.0,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035288434,0.2812979,710.99,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035299047,1.03515823,710.98,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035299239,0.28130977,710.96,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035303750,1.46983253,710.95,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035312060,0.28132164,710.93,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035313663,1.03515823,710.89,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035314963,0.28132164,710.93,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035317164,1.03515823,710.77,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035318468,1.03515823,710.7,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035319866,1.03515823,710.62,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035321065,1.03515823,710.53,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035322269,1.03515823,710.56,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035323171,1.03515823,710.52,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035324072,1.03515823,710.56,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035325072,0.28132164,710.93,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035325073,1.03515823,710.65,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035326371,1.03515823,710.63,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035327175,1.03515823,710.62,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035328173,1.03515823,710.59,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035328871,0.28146021,710.58,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035329073,1.03515823,710.56,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035330373,1.03515823,710.52,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035331473,1.03515823,710.39,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035332673,1.03515823,710.37,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035333670,1.03515823,710.39,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035334876,1.03515823,710.32,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035335974,1.03515823,710.31,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035337272,1.03515823,710.32,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035338478,1.03515823,710.27,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035339476,0.28146021,710.58,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035339477,1.03515823,710.19,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035340476,1.03515823,710.18,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035341579,1.03515823,710.19,709.99,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1737035341979,1.03515823,710.19,709.03,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035342581,1.03515823,710.2,708.82,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035342777,1.03515823,710.2,708.83,0.25908558]
["bitfinex-derivatives","BNBF0:USTF0",1737035343282,1.03515823,710.2,708.83,0.98108558]
["bitfinex-derivatives","BNBF0:USTF0",1737035343483,1.03515823,710.2,708.84,0.25908558]
["bitfinex-derivatives","BNBF0:USTF0",1737035343682,1.03515823,710.1,708.84,0.25908558]
["bitfinex-derivatives","BNBF0:USTF0",1737035344277,1.03515823,710.15,708.84,0.25908558]
["bitfinex-derivatives","BNBF0:USTF0",1737035345181,1.03515823,710.15,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035345383,1.03515823,710.17,708.85,0.25909138]
["bitfinex-derivatives","BNBF0:USTF0",1737035345583,1.03515823,710.17,708.86,0.25909138]
["bitfinex-derivatives","BNBF0:USTF0",1737035345777,1.03515823,710.17,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035345978,1.03515823,710.17,708.84,0.25909182]
["bitfinex-derivatives","BNBF0:USTF0",1737035346386,1.03515823,710.11,708.84,0.25909182]
["bitfinex-derivatives","BNBF0:USTF0",1737035347085,1.03515823,710.11,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035347486,1.03515823,710.33,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035347487,1.03515823,710.17,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035348489,1.03515823,710.23,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035348685,0.28160288,710.22,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035349189,0.28160288,710.22,708.84,0.25908319]
["bitfinex-derivatives","BNBF0:USTF0",1737035349591,0.28160288,710.22,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035349793,0.28160288,710.22,708.84,0.2590881]
["bitfinex-derivatives","BNBF0:USTF0",1737035350488,0.28160288,710.22,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035350689,1.03515823,710.21,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035351889,1.03515823,710.0,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035352986,1.03515823,710.03,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035354287,1.03515823,710.04,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035355593,1.03515823,710.03,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035356693,0.2816822,710.02,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035356893,1.31684043,710.02,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035359289,0.2816822,710.02,708.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1737035361693,0.2816822,710.02,708.84,0.25905401]
["bitfinex-derivatives","BNBF0:USTF0",1737035361892,0.2816822,710.02,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737035362097,0.2816822,710.02,708.86,0.25905401]
["bitfinex-derivatives","BNBF0:USTF0",1737035362796,0.2816822,710.02,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737035362994,0.2816822,710.02,708.85,1.35414713]
["bitfinex-derivatives","BNBF0:USTF0",1737035363195,0.2816822,710.02,708.86,0.25911067]
["bitfinex-derivatives","BNBF0:USTF0",1737035363898,0.2816822,710.02,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035367995,1.03515823,709.99,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035369499,1.03515823,709.91,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035370697,1.03515823,709.9,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035371801,1.03515823,709.84,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035373003,1.03515823,709.91,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035374006,1.03515823,709.92,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035374905,1.03515823,709.93,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035376106,1.03515823,709.81,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035377007,1.03515823,709.72,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035379304,0.2816822,710.02,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035379305,1.03515823,709.85,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035380611,1.03515823,709.82,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035380811,0.28176554,709.81,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035381710,1.31692377,709.81,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035383013,0.28176554,709.81,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035396416,1.03515823,710.0,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035396417,0.28169807,709.98,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035396818,1.3168563,709.98,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035397923,1.03515823,709.85,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035398722,1.03515823,709.81,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035400024,0.28169807,709.98,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035400025,1.03515823,709.78,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035401926,0.28178142,709.77,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035402123,1.03515823,709.72,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035403523,1.03515823,709.43,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035404328,1.03515823,709.42,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035405422,1.03515823,709.39,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035406623,1.03515823,709.34,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035407727,1.03515823,709.42,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035408828,1.03515823,709.41,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035409925,0.71804288,709.76,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035409926,1.03515823,709.49,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035410622,1.03515823,709.55,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035412128,0.28178142,709.77,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035412129,1.03515823,709.68,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035413427,1.03515823,709.72,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035414228,0.28178142,709.77,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035414434,1.47235111,709.76,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035416234,1.03515823,709.59,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035417632,1.03515823,709.57,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035418633,1.03515823,709.58,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035419434,1.03515823,709.61,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035420631,0.28178142,709.77,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035421537,1.31693965,709.77,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035422336,1.03515823,709.71,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035423336,1.03515823,709.69,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035423536,0.28181715,709.68,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035424736,1.03515823,709.55,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035425741,1.03515823,709.56,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035429142,0.28181715,709.68,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035434647,1.03515823,709.63,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035435547,0.28181715,709.68,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035439950,1.31697538,709.68,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035441147,1.03515823,709.64,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035441347,0.28183701,709.63,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035442855,1.03515823,709.61,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035443952,1.03515823,709.58,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035444954,1.03515823,709.49,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035446056,1.03515823,709.48,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035447254,1.03515823,709.46,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035448149,1.03515823,709.44,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035449555,1.03515823,709.45,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035450751,1.03515823,709.47,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035453862,1.03515823,709.5,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035454760,1.03515823,709.47,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035457061,0.28183701,709.63,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035457062,1.03515823,709.45,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035458061,0.28183701,709.63,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035458062,1.03515823,709.43,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035459264,1.03515823,709.41,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035460161,1.03515823,709.45,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035461164,1.03515823,709.49,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035462565,0.28183701,709.63,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035470974,1.03515823,709.78,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035471375,1.03515823,709.81,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035473076,1.03515823,709.8,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035474081,1.03515823,709.94,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035474378,0.28171791,709.93,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035475978,1.47211754,709.92,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035476273,1.03515823,709.68,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035477180,1.03515823,709.59,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035478180,1.03515823,709.63,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035479682,0.28184098,709.62,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035479883,1.31699921,709.62,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035480883,1.03515823,709.51,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035482281,1.03515823,709.52,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035483484,0.28184098,709.62,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035489089,1.03515823,709.59,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035489688,0.28185687,709.58,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035496194,1.03515823,709.39,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035497488,1.03515823,709.55,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035498691,0.28185687,709.58,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035500299,1.3170151,709.58,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035502200,1.03515823,709.44,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035502997,0.28185687,709.58,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035506204,1.03515823,709.56,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035506405,0.28186879,709.55,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035508304,1.03515823,709.52,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035509107,0.28188468,709.51,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035509606,1.03515823,709.36,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035511007,1.03515823,709.14,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035512210,1.03515823,709.13,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035513313,0.72335902,709.5,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035513314,1.03515823,709.2,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035514812,1.03515823,709.22,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035516013,1.03515823,709.23,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035517105,1.03515823,709.24,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035518212,1.03515823,709.29,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035519310,1.03515823,709.24,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035520207,1.03515823,709.26,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035521211,1.03515823,709.19,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035522006,1.03515823,709.26,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035523612,1.03515823,709.41,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035524909,0.28188468,709.51,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035524910,1.03515823,709.39,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035528416,1.03515823,709.41,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035529523,0.28188468,709.51,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035532921,1.03515823,709.78,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035534126,1.03515823,710.06,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035534623,0.28167427,710.04,708.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737035540730,0.28167427,710.04,708.86,0.25907823]
["bitfinex-derivatives","BNBF0:USTF0",1737035541231,0.28167427,710.04,708.87,0.25907823]
["bitfinex-derivatives","BNBF0:USTF0",1737035541532,0.28167427,710.04,708.88,0.25907823]
["bitfinex-derivatives","BNBF0:USTF0",1737035541830,0.28167427,710.04,708.89,0.54120944]
["bitfinex-derivatives","BNBF0:USTF0",1737035542030,0.28167427,710.04,708.9,0.25907823]
["bitfinex-derivatives","BNBF0:USTF0",1737035543529,0.28167427,710.04,708.91,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035543726,0.28167427,710.04,708.9,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035543927,1.03515823,710.66,708.91,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035544232,0.28143645,710.64,708.92,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035544425,0.28143645,710.64,708.93,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035544629,0.28143645,710.64,708.94,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035544826,0.28143645,710.64,708.95,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035545027,0.28143645,710.64,708.96,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035545232,0.28143645,710.64,708.97,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035545434,0.28143645,710.64,708.98,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035545733,0.28143645,710.64,708.99,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035545934,0.28143645,710.64,709.0,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035546232,0.28143645,710.64,708.89,1.04613121]
["bitfinex-derivatives","BNBF0:USTF0",1737035546233,0.28143645,710.64,709.01,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035546430,0.28143645,710.64,708.9,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035546632,0.28143645,710.64,709.02,0.25900817]
["bitfinex-derivatives","BNBF0:USTF0",1737035546832,0.28143645,710.64,708.89,1.04613121]
["bitfinex-derivatives","BNBF0:USTF0",1737035547030,0.28143645,710.64,708.9,0.25899359]
["bitfinex-derivatives","BNBF0:USTF0",1737035549032,0.28143645,710.64,708.91,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035549233,0.28143645,710.64,708.92,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035549432,0.28143645,710.64,708.9,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035549633,0.28143645,710.64,708.89,1.04613121]
["bitfinex-derivatives","BNBF0:USTF0",1737035549634,0.28143645,710.64,708.91,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035549831,0.28143645,710.64,708.92,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035550034,0.28143645,710.64,708.93,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035550233,0.28143645,710.64,708.94,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035550434,0.28143645,710.64,708.89,1.04613121]
["bitfinex-derivatives","BNBF0:USTF0",1737035550435,0.28143645,710.64,708.95,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035550632,0.28143645,710.64,708.9,0.86226602]
["bitfinex-derivatives","BNBF0:USTF0",1737035550828,0.28143645,710.64,708.91,0.25898406]
["bitfinex-derivatives","BNBF0:USTF0",1737035551133,0.28143645,710.64,708.92,0.54110334]
["bitfinex-derivatives","BNBF0:USTF0",1737035551433,0.28143645,710.64,708.93,0.86226602]
["bitfinex-derivatives","BNBF0:USTF0",1737035551632,0.28143645,710.64,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737035551936,0.28143645,710.64,708.93,0.25898892]
["bitfinex-derivatives","BNBF0:USTF0",1737035552136,0.28143645,710.64,708.94,0.25898892]
["bitfinex-derivatives","BNBF0:USTF0",1737035552439,0.28143645,710.64,708.95,0.25898892]
["bitfinex-derivatives","BNBF0:USTF0",1737035552638,0.28143645,710.64,708.96,0.25898892]
["bitfinex-derivatives","BNBF0:USTF0",1737035552839,0.28143645,710.64,708.97,0.25898892]
["bitfinex-derivatives","BNBF0:USTF0",1737035553034,0.28143645,710.64,708.98,0.25898892]
["bitfinex-derivatives","BNBF0:USTF0",1737035553233,0.28143645,710.64,708.93,0.6032926]
["bitfinex-derivatives","BNBF0:USTF0",1737035553234,0.28143645,710.64,708.99,0.25898892]
["bitfinex-derivatives","BNBF0:USTF0",1737035553539,0.28143645,710.64,709.0,0.2589825]
["bitfinex-derivatives","BNBF0:USTF0",1737035553734,0.28143645,710.64,708.95,0.2589825]
["bitfinex-derivatives","BNBF0:USTF0",1737035553936,0.28143645,710.64,708.96,0.2589825]
["bitfinex-derivatives","BNBF0:USTF0",1737035554133,0.28143645,710.64,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737035554134,0.28143645,710.64,708.97,0.2589825]
["bitfinex-derivatives","BNBF0:USTF0",1737035554335,0.28143645,710.64,708.93,0.60329686]
["bitfinex-derivatives","BNBF0:USTF0",1737035554530,0.28143645,710.64,708.98,0.51796793]
["bitfinex-derivatives","BNBF0:USTF0",1737035554736,0.28143645,710.64,708.99,0.86227212]
["bitfinex-derivatives","BNBF0:USTF0",1737035554935,0.28143645,710.64,709.0,0.25898224]
["bitfinex-derivatives","BNBF0:USTF0",1737035555137,0.28143645,710.64,709.01,0.2589821]
["bitfinex-derivatives","BNBF0:USTF0",1737035555338,0.28143645,710.64,709.02,0.2589821]
["bitfinex-derivatives","BNBF0:USTF0",1737035555538,0.28143645,710.64,709.03,0.2589821]
["bitfinex-derivatives","BNBF0:USTF0",1737035555840,0.28143645,710.64,709.04,0.2589821]
["bitfinex-derivatives","BNBF0:USTF0",1737035556041,0.28143645,710.64,708.93,0.86230299]
["bitfinex-derivatives","BNBF0:USTF0",1737035556239,0.28143645,710.64,708.94,0.2589821]
["bitfinex-derivatives","BNBF0:USTF0",1737035556440,0.28143645,710.64,708.95,0.2589821]
["bitfinex-derivatives","BNBF0:USTF0",1737035556742,0.28143645,710.64,708.96,0.2589821]
["bitfinex-derivatives","BNBF0:USTF0",1737035556941,0.28143645,710.64,708.97,0.25898013]
["bitfinex-derivatives","BNBF0:USTF0",1737035557242,0.28143645,710.64,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737035557441,0.28143645,710.64,708.98,0.25897852]
["bitfinex-derivatives","BNBF0:USTF0",1737035557641,0.28143645,710.64,708.99,0.25897852]
["bitfinex-derivatives","BNBF0:USTF0",1737035557942,0.28143645,710.64,709.0,0.25897852]
["bitfinex-derivatives","BNBF0:USTF0",1737035558136,0.28143645,710.64,708.93,0.25897852]
["bitfinex-derivatives","BNBF0:USTF0",1737035558340,0.28143645,710.64,708.94,0.25897852]
["bitfinex-derivatives","BNBF0:USTF0",1737035558536,0.28143645,710.64,708.95,0.25897852]
["bitfinex-derivatives","BNBF0:USTF0",1737035558735,0.28143645,710.64,708.96,0.25897852]
["bitfinex-derivatives","BNBF0:USTF0",1737035558939,0.28143645,710.64,708.97,0.5410779]
["bitfinex-derivatives","BNBF0:USTF0",1737035559138,0.28143645,710.64,708.98,0.25897852]
["bitfinex-derivatives","BNBF0:USTF0",1737035559943,0.28143645,710.64,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1737035560243,0.28143645,710.64,708.98,0.25895375]
["bitfinex-derivatives","BNBF0:USTF0",1737035562639,0.28143645,710.64,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1737035562940,0.28143645,710.64,708.98,0.25895907]
["bitfinex-derivatives","BNBF0:USTF0",1737035565545,0.28143645,710.64,708.99,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035565741,0.28143645,710.64,708.98,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035565942,0.28143645,710.64,708.99,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035566142,0.28143645,710.64,709.0,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035566342,0.28143645,710.64,709.01,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035566542,0.28143645,710.64,709.02,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035566743,0.28143645,710.64,709.03,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035566939,0.28143645,710.64,709.04,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035567143,0.28143645,710.64,709.0,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035567348,0.28143645,710.64,709.05,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035567548,0.28143645,710.64,709.01,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035567744,0.28143645,710.64,709.06,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035568050,0.28143645,710.64,709.07,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035568348,0.28143645,710.64,709.08,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035568553,0.28143645,710.64,709.09,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035568849,0.28143645,710.64,709.1,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035569249,0.28143645,710.64,709.11,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035569445,0.28143645,710.64,709.12,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035569648,0.28143645,710.64,709.13,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035569851,0.28143645,710.64,709.14,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035570050,0.28143645,710.64,709.15,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035570249,0.28143645,710.64,709.16,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035570550,0.28143645,710.64,709.17,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035570746,0.28143645,710.64,709.18,0.25892532]
["bitfinex-derivatives","BNBF0:USTF0",1737035571052,0.28143645,710.64,709.19,0.25883665]
["bitfinex-derivatives","BNBF0:USTF0",1737035571250,0.28143645,710.64,709.2,0.25883665]
["bitfinex-derivatives","BNBF0:USTF0",1737035571450,0.28143645,710.64,709.21,0.25883665]
["bitfinex-derivatives","BNBF0:USTF0",1737035571647,0.28143645,710.64,709.22,0.25883665]
["bitfinex-derivatives","BNBF0:USTF0",1737035571848,0.28143645,710.64,709.23,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035572148,0.28143645,710.64,709.24,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035572355,0.28143645,710.64,709.25,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035572647,0.28143645,710.64,709.26,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035572853,0.28143645,710.64,709.27,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035573053,0.28143645,710.64,709.28,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035573253,0.28143645,710.64,709.29,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035573450,0.28143645,710.64,709.12,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035573648,0.28143645,710.64,709.3,0.25883134]
["bitfinex-derivatives","BNBF0:USTF0",1737035573852,0.28143645,710.64,709.1,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035574150,0.28143645,710.64,709.11,0.86183791]
["bitfinex-derivatives","BNBF0:USTF0",1737035574346,0.28143645,710.64,709.12,0.25883995]
["bitfinex-derivatives","BNBF0:USTF0",1737035574551,0.28143645,710.64,709.13,0.25883995]
["bitfinex-derivatives","BNBF0:USTF0",1737035574746,0.28143645,710.64,709.14,0.5408717]
["bitfinex-derivatives","BNBF0:USTF0",1737035574954,0.28143645,710.64,709.15,0.25883995]
["bitfinex-derivatives","BNBF0:USTF0",1737035576650,0.28143645,710.64,709.16,0.25891552]
["bitfinex-derivatives","BNBF0:USTF0",1737035576845,0.28143645,710.64,709.15,0.25891552]
["bitfinex-derivatives","BNBF0:USTF0",1737035577052,0.28143645,710.64,709.16,0.25891552]
["bitfinex-derivatives","BNBF0:USTF0",1737035577353,0.28143645,710.64,709.17,0.25891552]
["bitfinex-derivatives","BNBF0:USTF0",1737035577656,0.28143645,710.64,709.18,0.25891552]
["bitfinex-derivatives","BNBF0:USTF0",1737035577856,0.28143645,710.64,709.19,0.25891552]
["bitfinex-derivatives","BNBF0:USTF0",1737035578149,0.28143645,710.64,709.2,0.25891552]
["bitfinex-derivatives","BNBF0:USTF0",1737035578351,0.28143645,710.64,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1737035578352,0.28143645,710.64,709.21,0.25891552]
["bitfinex-derivatives","BNBF0:USTF0",1737035578552,0.28143645,710.64,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1737035578553,0.28143645,710.64,709.22,0.25892793]
["bitfinex-derivatives","BNBF0:USTF0",1737035578752,0.28143645,710.64,709.23,0.25892793]
["bitfinex-derivatives","BNBF0:USTF0",1737035578947,0.28143645,710.64,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1737035578948,0.28143645,710.64,709.15,0.25892793]
["bitfinex-derivatives","BNBF0:USTF0",1737035579152,0.28143645,710.64,709.16,0.25892793]
["bitfinex-derivatives","BNBF0:USTF0",1737035579353,0.28143645,710.64,709.17,0.25894631]
["bitfinex-derivatives","BNBF0:USTF0",1737035579654,0.28143645,710.64,709.18,0.25894631]
["bitfinex-derivatives","BNBF0:USTF0",1737035579858,0.28143645,710.64,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1737035579859,1.03515823,710.56,709.19,0.25894631]
["bitfinex-derivatives","BNBF0:USTF0",1737035580053,1.03515823,710.56,709.2,0.258965]
["bitfinex-derivatives","BNBF0:USTF0",1737035580252,1.03515823,710.56,709.21,0.258965]
["bitfinex-derivatives","BNBF0:USTF0",1737035580456,1.03515823,710.56,709.22,0.258965]
["bitfinex-derivatives","BNBF0:USTF0",1737035580757,1.03515823,710.56,709.23,0.258965]
["bitfinex-derivatives","BNBF0:USTF0",1737035581058,1.03515823,710.56,709.24,0.258965]
["bitfinex-derivatives","BNBF0:USTF0",1737035581259,0.28143645,710.64,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1737035581260,1.03515823,710.52,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1737035581454,1.03515823,710.52,709.15,0.25897636]
["bitfinex-derivatives","BNBF0:USTF0",1737035582056,1.03515823,710.48,709.15,0.25897636]
["bitfinex-derivatives","BNBF0:USTF0",1737035583256,1.03515823,710.46,709.15,0.25897636]
["bitfinex-derivatives","BNBF0:USTF0",1737035583652,0.28151171,710.45,709.15,0.25897636]
["bitfinex-derivatives","BNBF0:USTF0",1737035584058,0.28151171,710.45,709.16,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035584258,0.28151171,710.45,709.17,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035584458,0.28151171,710.45,709.18,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035584756,0.28151171,710.45,709.19,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035584955,0.28151171,710.45,709.2,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035585259,0.28151171,710.45,709.21,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035585459,0.28151171,710.45,709.22,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035585655,0.28151171,710.45,709.23,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035585859,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035585860,0.28151171,710.45,709.24,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035586059,0.28151171,710.45,709.25,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035586356,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035586357,0.28151171,710.45,709.26,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035586560,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035586561,0.28151171,710.45,709.27,0.25898115]
["bitfinex-derivatives","BNBF0:USTF0",1737035586760,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035591463,0.28151171,710.45,709.15,0.25895657]
["bitfinex-derivatives","BNBF0:USTF0",1737035592163,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035592464,0.28151171,710.45,709.15,0.25895056]
["bitfinex-derivatives","BNBF0:USTF0",1737035594063,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035594363,0.28151171,710.45,709.15,0.25892431]
["bitfinex-derivatives","BNBF0:USTF0",1737035594761,0.28151171,710.45,709.15,0.86208286]
["bitfinex-derivatives","BNBF0:USTF0",1737035594960,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035595156,0.28151171,710.45,709.15,0.25891375]
["bitfinex-derivatives","BNBF0:USTF0",1737035595760,0.28151171,710.45,709.16,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035596262,0.28151171,710.45,709.17,0.25893543]
["bitfinex-derivatives","BNBF0:USTF0",1737035596667,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035598260,0.28151171,710.45,709.15,0.25894396]
["bitfinex-derivatives","BNBF0:USTF0",1737035599467,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035603868,0.28151171,710.45,709.15,0.25896418]
["bitfinex-derivatives","BNBF0:USTF0",1737035605074,1.03515823,710.39,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035606373,0.28151171,710.45,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035608569,1.03515823,710.33,709.14,1.32903175]
["bitfinex-derivatives","BNBF0:USTF0",1737035609176,1.03515823,710.33,709.15,0.25900145]
["bitfinex-derivatives","BNBF0:USTF0",1737035609877,1.03515823,710.2,709.15,0.25900145]
["bitfinex-derivatives","BNBF0:USTF0",1737035610675,1.03515823,710.2,709.15,1.28700145]
["bitfinex-derivatives","BNBF0:USTF0",1737035610877,1.03515823,710.19,709.16,0.25900145]
["bitfinex-derivatives","BNBF0:USTF0",1737035611275,1.03515823,710.19,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035611577,1.03515823,710.19,709.16,0.25899259]
["bitfinex-derivatives","BNBF0:USTF0",1737035611977,1.03515823,710.19,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035612178,1.03515823,710.19,709.16,0.25899138]
["bitfinex-derivatives","BNBF0:USTF0",1737035612479,1.03515823,710.38,709.16,0.25899138]
["bitfinex-derivatives","BNBF0:USTF0",1737035612480,1.03515823,710.17,709.16,0.25899138]
["bitfinex-derivatives","BNBF0:USTF0",1737035613681,1.03515823,710.15,709.16,0.25899138]
["bitfinex-derivatives","BNBF0:USTF0",1737035614179,1.03515823,710.15,709.17,0.25899182]
["bitfinex-derivatives","BNBF0:USTF0",1737035614480,1.03515823,710.15,709.18,0.25899182]
["bitfinex-derivatives","BNBF0:USTF0",1737035614778,1.03515823,710.15,709.19,0.25899182]
["bitfinex-derivatives","BNBF0:USTF0",1737035614980,1.03515823,710.15,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035615379,1.03515823,710.15,709.16,0.25899206]
["bitfinex-derivatives","BNBF0:USTF0",1737035615680,1.03515823,710.22,709.16,0.25899206]
["bitfinex-derivatives","BNBF0:USTF0",1737035615879,1.03515823,710.22,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035616477,1.03515823,710.24,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035617480,1.03515823,710.25,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035620685,1.03515823,710.17,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035622084,1.03515823,710.19,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035623286,1.03515823,710.2,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035625482,1.03515823,710.19,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035627090,1.03515823,710.19,709.16,0.25899036]
["bitfinex-derivatives","BNBF0:USTF0",1737035627690,1.03515823,710.19,709.15,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737035627889,1.03515823,710.3,709.17,0.25895199]
["bitfinex-derivatives","BNBF0:USTF0",1737035628090,1.03515823,710.3,709.18,0.25894627]
["bitfinex-derivatives","BNBF0:USTF0",1737035628589,1.03515823,710.3,709.19,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035628787,1.03515823,710.3,709.2,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035629092,1.03515823,710.39,709.21,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035629291,1.03515823,710.39,709.22,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035629492,1.03515823,710.39,709.23,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035629690,1.03515823,710.39,709.24,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035629884,1.03515823,710.39,709.25,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035630084,1.03515823,710.39,709.26,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035630287,1.03515823,710.41,709.27,0.25894007]
["bitfinex-derivatives","BNBF0:USTF0",1737035630489,1.03515823,710.41,709.16,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035630685,1.03515823,710.41,709.28,0.25894027]
["bitfinex-derivatives","BNBF0:USTF0",1737035630990,1.03515823,710.41,709.29,0.25894027]
["bitfinex-derivatives","BNBF0:USTF0",1737035632898,1.03515823,710.42,709.29,0.25894027]
["bitfinex-derivatives","BNBF0:USTF0",1737035633290,1.03515823,710.42,709.28,0.25894027]
["bitfinex-derivatives","BNBF0:USTF0",1737035633495,1.03515823,710.42,709.29,0.2589268]
["bitfinex-derivatives","BNBF0:USTF0",1737035633695,1.03515823,710.42,709.28,0.25894027]
["bitfinex-derivatives","BNBF0:USTF0",1737035633897,0.28151964,710.43,709.28,0.25894027]
["bitfinex-derivatives","BNBF0:USTF0",1737035634096,0.28151964,710.43,709.29,0.25889968]
["bitfinex-derivatives","BNBF0:USTF0",1737035636095,0.28151964,710.43,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737035636297,0.28151964,710.43,709.31,0.25889968]
["bitfinex-derivatives","BNBF0:USTF0",1737035636797,0.28151964,710.43,709.32,0.25887298]
["bitfinex-derivatives","BNBF0:USTF0",1737035637095,0.28151964,710.43,709.33,0.25887298]
["bitfinex-derivatives","BNBF0:USTF0",1737035637297,0.28151964,710.43,709.34,0.25887298]
["bitfinex-derivatives","BNBF0:USTF0",1737035637597,1.03515823,710.79,709.35,0.25887298]
["bitfinex-derivatives","BNBF0:USTF0",1737035637791,1.03515823,710.79,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737035637995,1.03515823,710.79,709.31,0.25887605]
["bitfinex-derivatives","BNBF0:USTF0",1737035638397,0.28138101,710.78,709.31,0.25887605]
["bitfinex-derivatives","BNBF0:USTF0",1737035638998,0.28138101,710.78,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737035639297,0.28138101,710.78,709.33,0.25887605]
["bitfinex-derivatives","BNBF0:USTF0",1737035640000,0.28138101,710.78,709.33,1.22287605]
["bitfinex-derivatives","BNBF0:USTF0",1737035640201,0.28138101,710.78,709.34,0.25887605]
["bitfinex-derivatives","BNBF0:USTF0",1737035641000,1.03515823,710.73,709.34,0.25887605]
["bitfinex-derivatives","BNBF0:USTF0",1737035641402,1.03515823,710.73,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035641801,1.03515823,710.74,709.34,0.25885089]
["bitfinex-derivatives","BNBF0:USTF0",1737035642701,0.28138101,710.78,709.34,0.25885089]
["bitfinex-derivatives","BNBF0:USTF0",1737035643503,0.28138101,710.78,709.35,0.25882936]
["bitfinex-derivatives","BNBF0:USTF0",1737035643801,0.28138101,710.78,709.36,0.25882936]
["bitfinex-derivatives","BNBF0:USTF0",1737035643997,0.28138101,710.78,709.37,0.25882936]
["bitfinex-derivatives","BNBF0:USTF0",1737035644199,0.28138101,710.78,709.38,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035644397,0.28138101,710.78,709.39,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035644595,0.28138101,710.78,709.4,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035644802,0.28138101,710.78,709.41,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035645100,0.28138101,710.78,709.42,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035645300,0.28138101,710.78,709.43,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035645501,0.28138101,710.78,709.44,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035645700,0.28138101,710.78,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035645701,0.28138101,710.78,709.45,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035645901,0.28138101,710.78,709.46,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035646196,0.28138101,710.78,709.47,0.25882631]
["bitfinex-derivatives","BNBF0:USTF0",1737035646401,0.28138101,710.78,709.48,0.51766387]
["bitfinex-derivatives","BNBF0:USTF0",1737035646701,0.28138101,710.78,709.49,0.25883118]
["bitfinex-derivatives","BNBF0:USTF0",1737035649001,0.28138101,710.78,709.5,0.25886476]
["bitfinex-derivatives","BNBF0:USTF0",1737035649300,0.28138101,710.78,709.51,0.25886476]
["bitfinex-derivatives","BNBF0:USTF0",1737035649603,0.28138101,710.78,709.52,0.25886476]
["bitfinex-derivatives","BNBF0:USTF0",1737035649803,0.28138101,710.78,709.53,0.25886476]
["bitfinex-derivatives","BNBF0:USTF0",1737035649998,0.28138101,710.78,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035650202,0.28138101,710.78,709.34,0.25885705]
["bitfinex-derivatives","BNBF0:USTF0",1737035651808,0.28138101,710.78,709.35,0.25885789]
["bitfinex-derivatives","BNBF0:USTF0",1737035652100,0.28138101,710.78,709.36,0.25885789]
["bitfinex-derivatives","BNBF0:USTF0",1737035652303,0.28138101,710.78,709.37,0.25885789]
["bitfinex-derivatives","BNBF0:USTF0",1737035652508,0.28138101,710.78,709.38,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035652703,0.28138101,710.78,709.39,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035652916,0.28138101,710.78,709.4,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035653207,0.28138101,710.78,709.41,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035653409,0.28138101,710.78,709.34,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035653611,0.28138101,710.78,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035653612,0.28138101,710.78,709.35,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035653801,0.28138101,710.78,709.34,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035654007,0.28138101,710.78,709.35,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035654309,0.28138101,710.78,709.36,0.25885224]
["bitfinex-derivatives","BNBF0:USTF0",1737035654510,0.28138101,710.78,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035654706,0.28138101,710.78,709.34,0.25883924]
["bitfinex-derivatives","BNBF0:USTF0",1737035656613,0.28138101,710.78,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035660417,0.28138101,710.78,709.34,0.25889537]
["bitfinex-derivatives","BNBF0:USTF0",1737035660816,0.28138101,710.78,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035661017,0.28138101,710.78,709.34,0.25891247]
["bitfinex-derivatives","BNBF0:USTF0",1737035661416,0.28138101,710.78,709.35,0.2589443]
["bitfinex-derivatives","BNBF0:USTF0",1737035661717,1.03515823,710.62,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035661917,1.03515823,710.62,709.34,0.25895199]
["bitfinex-derivatives","BNBF0:USTF0",1737035662217,1.03515823,710.62,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035662810,1.47050538,710.77,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035662811,1.03515823,710.37,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035665417,1.47050538,710.77,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035665418,1.03515823,710.55,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035665608,0.28147606,710.54,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035666411,1.03515823,710.45,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035666812,0.28151568,710.44,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035667818,1.31667391,710.44,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035669322,1.03515823,710.37,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035670717,0.28151568,710.44,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035670718,1.03515823,710.39,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035672019,0.28151568,710.44,709.33,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1737035680025,0.28151568,710.44,709.34,0.25895661]
["bitfinex-derivatives","BNBF0:USTF0",1737035680521,0.28151568,710.44,709.35,0.25895661]
["bitfinex-derivatives","BNBF0:USTF0",1737035680721,0.28151568,710.44,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737035681525,0.28151568,710.44,709.32,1.21696018]
["bitfinex-derivatives","BNBF0:USTF0",1737035685524,1.03515823,710.41,709.32,1.21696018]
["bitfinex-derivatives","BNBF0:USTF0",1737035686620,0.28151568,710.44,709.32,1.21696018]
["bitfinex-derivatives","BNBF0:USTF0",1737035692532,1.31667391,710.44,709.32,1.21696018]
["bitfinex-derivatives","BNBF0:USTF0",1737035693732,1.03515823,710.33,709.32,1.21696018]
["bitfinex-derivatives","BNBF0:USTF0",1737035694936,1.03515823,710.27,709.32,1.21696018]
["bitfinex-derivatives","BNBF0:USTF0",1737035695733,1.03515823,710.24,709.32,1.21696018]
["bitfinex-derivatives","BNBF0:USTF0",1737035697136,1.03515823,710.2,709.32,1.21696018]
["bitfinex-derivatives","BNBF0:USTF0",1737035697538,1.03515823,710.2,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035698336,1.03515823,710.16,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035699642,1.03515823,710.19,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035701044,1.03515823,710.42,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035701045,1.03515823,710.18,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035701946,1.03515823,710.23,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035703045,1.03515823,710.21,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035704042,1.03515823,710.11,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035705243,1.03515823,710.06,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035706345,0.72631379,710.43,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035706346,1.03515823,709.98,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035707346,1.03515823,710.11,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035708544,1.03515823,710.13,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035710048,1.03515823,710.12,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035711149,1.03515823,710.3,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035712148,1.03515823,710.22,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035714348,2.11344805,710.93,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035714349,1.03515823,710.1,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035715549,1.03515823,710.11,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035717345,1.03515823,710.17,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035718651,1.03515823,710.13,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035721453,1.03515823,710.15,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035722654,1.03515823,710.12,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035723750,1.03515823,710.15,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035724856,1.03515823,710.16,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035726256,0.72498739,710.43,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035726257,1.03515823,710.14,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035727555,1.76014562,710.43,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035727556,1.03515823,710.1,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035728560,0.72498739,710.43,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035728561,1.03515823,710.07,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035729857,1.03515823,710.09,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035732059,1.03515823,710.13,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035734263,1.03515823,710.15,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035735061,1.03515823,710.14,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035736058,1.03515823,710.12,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035737065,1.03515823,710.17,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035738266,1.03515823,710.16,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035738960,1.03515823,710.15,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035740363,1.03515823,710.13,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035741063,1.03515823,710.03,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035742568,1.03515823,710.0,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035743766,1.03515823,709.92,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035744870,1.03515823,709.98,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035746173,1.96717726,710.43,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035746174,1.03515823,709.99,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035747372,1.03515823,709.95,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035748476,1.03515823,710.04,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035749679,1.03515823,710.1,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035750879,0.28165443,710.09,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035751780,1.03515823,710.08,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035751974,0.28166237,710.07,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035762883,1.03515823,710.05,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035764085,1.03515823,710.04,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035765283,0.28166237,710.07,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035773597,1.03515823,709.92,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035774797,1.03515823,709.87,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035775596,1.03515823,709.84,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035776696,1.03515823,709.83,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035777698,1.03515823,709.82,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035778602,0.28166237,710.07,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035778603,1.03515823,709.94,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035780702,0.28166237,710.07,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035780703,1.03515823,709.86,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035781898,1.03515823,709.85,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035783204,1.03515823,709.89,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035783905,1.03515823,709.96,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035785305,0.28166237,710.07,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035785306,1.03515823,709.97,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035786401,1.03515823,709.96,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035787504,1.03515823,710.03,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035788602,0.28166237,710.07,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035799614,1.03515823,710.48,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035799814,0.28150379,710.47,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035805025,1.03515823,710.46,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035806023,0.28150379,710.47,709.32,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737035807125,0.28150379,710.47,709.33,0.25893316]
["bitfinex-derivatives","BNBF0:USTF0",1737035807523,0.28150379,710.47,709.34,0.25893316]
["bitfinex-derivatives","BNBF0:USTF0",1737035807829,0.28150379,710.47,709.35,0.25893316]
["bitfinex-derivatives","BNBF0:USTF0",1737035808026,0.28150379,710.47,709.36,0.25893316]
["bitfinex-derivatives","BNBF0:USTF0",1737035808324,0.28150379,710.47,709.37,0.25893316]
["bitfinex-derivatives","BNBF0:USTF0",1737035808523,0.28150379,710.47,709.38,0.25893316]
["bitfinex-derivatives","BNBF0:USTF0",1737035808719,0.28150379,710.47,709.37,0.25889467]
["bitfinex-derivatives","BNBF0:USTF0",1737035811525,0.28150379,710.47,709.38,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035811724,0.28150379,710.47,709.37,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035811923,0.28150379,710.47,709.38,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035812124,0.28150379,710.47,709.39,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035812330,0.28150379,710.47,709.4,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035812625,0.28150379,710.47,709.41,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035812830,0.28150379,710.47,709.42,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035813030,0.28150379,710.47,709.43,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035813230,0.28150379,710.47,709.44,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035813433,0.28150379,710.47,709.37,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035813633,0.28150379,710.47,709.38,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035813833,0.28150379,710.47,709.39,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035814030,0.28150379,710.47,709.37,0.25888417]
["bitfinex-derivatives","BNBF0:USTF0",1737035814332,0.28150379,710.47,709.38,0.25888627]
["bitfinex-derivatives","BNBF0:USTF0",1737035814533,0.28150379,710.47,709.36,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1737035814534,0.28150379,710.47,709.37,0.25888627]
["bitfinex-derivatives","BNBF0:USTF0",1737035814838,0.28150379,710.47,709.38,0.25888627]
["bitfinex-derivatives","BNBF0:USTF0",1737035815027,0.28150379,710.47,709.39,0.25888627]
["bitfinex-derivatives","BNBF0:USTF0",1737035815333,0.28150379,710.47,709.4,0.25888476]
["bitfinex-derivatives","BNBF0:USTF0",1737035815534,0.28150379,710.47,709.37,0.25888476]
["bitfinex-derivatives","BNBF0:USTF0",1737035815833,0.28150379,710.47,709.38,0.25888476]
["bitfinex-derivatives","BNBF0:USTF0",1737035816035,0.28150379,710.47,709.39,0.25888476]
["bitfinex-derivatives","BNBF0:USTF0",1737035816333,0.28150379,710.47,709.4,0.25888476]
["bitfinex-derivatives","BNBF0:USTF0",1737035816534,0.28150379,710.47,709.41,0.25888476]
["bitfinex-derivatives","BNBF0:USTF0",1737035816834,0.28150379,710.47,709.42,0.25888476]
["bitfinex-derivatives","BNBF0:USTF0",1737035817135,0.28150379,710.47,709.43,0.25888222]
["bitfinex-derivatives","BNBF0:USTF0",1737035817331,0.28150379,710.47,709.37,0.25888222]
["bitfinex-derivatives","BNBF0:USTF0",1737035821037,0.28150379,710.47,709.36,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1737035834445,0.28150379,710.47,709.37,0.25895002]
["bitfinex-derivatives","BNBF0:USTF0",1737035834851,0.28150379,710.47,709.38,0.2589546]
["bitfinex-derivatives","BNBF0:USTF0",1737035835056,0.28150379,710.47,708.96,0.60322565]
["bitfinex-derivatives","BNBF0:USTF0",1737035835248,0.28150379,710.47,708.97,0.54105179]
["bitfinex-derivatives","BNBF0:USTF0",1737035835445,0.28150379,710.47,708.98,1.14427346]
["bitfinex-derivatives","BNBF0:USTF0",1737035835648,0.28150379,710.47,708.56,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035835649,1.03515823,710.41,709.1,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035835946,1.03515823,710.41,709.1,1.80825736]
["bitfinex-derivatives","BNBF0:USTF0",1737035836856,0.28150379,710.47,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035837753,0.28150379,710.47,709.11,0.25902352]
["bitfinex-derivatives","BNBF0:USTF0",1737035838357,1.03515823,710.45,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035838557,0.28151568,710.44,709.11,0.25902103]
["bitfinex-derivatives","BNBF0:USTF0",1737035839358,1.03515823,710.21,709.11,0.25902103]
["bitfinex-derivatives","BNBF0:USTF0",1737035840461,1.03515823,710.22,709.11,0.25902103]
["bitfinex-derivatives","BNBF0:USTF0",1737035841259,1.03515823,710.22,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035841260,1.03515823,710.22,709.12,0.25901303]
["bitfinex-derivatives","BNBF0:USTF0",1737035841461,1.03515823,710.25,709.12,0.25901303]
["bitfinex-derivatives","BNBF0:USTF0",1737035841657,1.03515823,710.25,709.13,0.25901303]
["bitfinex-derivatives","BNBF0:USTF0",1737035841857,1.03515823,710.25,709.11,0.25901303]
["bitfinex-derivatives","BNBF0:USTF0",1737035842162,1.03515823,710.25,709.12,0.25901303]
["bitfinex-derivatives","BNBF0:USTF0",1737035842362,1.03515823,710.25,709.13,0.25901303]
["bitfinex-derivatives","BNBF0:USTF0",1737035842563,1.03515823,710.27,709.14,0.25901303]
["bitfinex-derivatives","BNBF0:USTF0",1737035842764,1.03515823,710.27,709.15,0.25902123]
["bitfinex-derivatives","BNBF0:USTF0",1737035842960,1.03515823,710.27,709.16,0.25902123]
["bitfinex-derivatives","BNBF0:USTF0",1737035843156,1.03515823,710.27,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035843362,1.03515823,710.27,709.11,0.25902736]
["bitfinex-derivatives","BNBF0:USTF0",1737035843563,1.03515823,710.24,709.11,0.25902736]
["bitfinex-derivatives","BNBF0:USTF0",1737035843859,1.03515823,710.24,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035844063,1.03515823,710.24,709.11,0.25902809]
["bitfinex-derivatives","BNBF0:USTF0",1737035844465,1.03515823,710.25,709.11,0.25902809]
["bitfinex-derivatives","BNBF0:USTF0",1737035845766,1.03515823,710.27,709.11,0.25902809]
["bitfinex-derivatives","BNBF0:USTF0",1737035846673,1.03515823,710.27,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035846967,0.28151568,710.44,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035846968,1.03515823,710.29,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035848066,1.03515823,710.26,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035848266,0.28159098,710.25,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035848866,1.03515823,710.22,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035849168,0.28160684,710.21,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035850070,1.03515823,710.19,709.11,0.25904986]
["bitfinex-derivatives","BNBF0:USTF0",1737035850466,1.03515823,710.19,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035850663,1.03515823,710.19,709.11,0.25903629]
["bitfinex-derivatives","BNBF0:USTF0",1737035850872,0.28160684,710.21,709.11,0.25903629]
["bitfinex-derivatives","BNBF0:USTF0",1737035851172,0.28160684,710.21,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035851769,1.03515823,710.2,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035852766,0.28160684,710.21,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035853271,0.28160684,710.21,709.11,0.25903688]
["bitfinex-derivatives","BNBF0:USTF0",1737035854867,1.03515823,710.2,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035857069,1.03515823,710.19,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035858273,0.28160684,710.21,709.1,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737035858573,0.28160684,710.21,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737035858973,0.28160684,710.21,709.0,0.25901779]
["bitfinex-derivatives","BNBF0:USTF0",1737035860677,0.28160684,710.21,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737035860678,0.28160684,710.21,709.01,0.25900148]
["bitfinex-derivatives","BNBF0:USTF0",1737035860978,0.28160684,710.21,709.02,0.25900148]
["bitfinex-derivatives","BNBF0:USTF0",1737035861178,0.28160684,710.21,709.03,0.25900148]
["bitfinex-derivatives","BNBF0:USTF0",1737035862772,0.28160684,710.21,709.06,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035863078,0.28160684,710.21,709.07,0.25900148]
["bitfinex-derivatives","BNBF0:USTF0",1737035863474,0.28160684,710.21,709.08,0.25892609]
["bitfinex-derivatives","BNBF0:USTF0",1737035863681,0.28160684,710.21,709.09,0.25892609]
["bitfinex-derivatives","BNBF0:USTF0",1737035863879,0.28160684,710.21,709.1,0.25892609]
["bitfinex-derivatives","BNBF0:USTF0",1737035864079,1.03515823,710.42,709.06,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035864281,1.03515823,710.48,709.17,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035864574,1.03515823,710.48,709.18,0.25892728]
["bitfinex-derivatives","BNBF0:USTF0",1737035865185,1.03515823,710.39,709.18,0.25892728]
["bitfinex-derivatives","BNBF0:USTF0",1737035865480,1.03515823,710.39,709.06,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737035865481,1.03515823,710.39,709.19,0.25892728]
["bitfinex-derivatives","BNBF0:USTF0",1737035865675,1.03515823,710.39,709.2,0.25892728]
["bitfinex-derivatives","BNBF0:USTF0",1737035865876,1.03515823,710.39,709.21,0.25892728]
["bitfinex-derivatives","BNBF0:USTF0",1737035866080,1.03515823,710.39,709.22,0.25892728]
["bitfinex-derivatives","BNBF0:USTF0",1737035866282,1.03515823,710.39,709.23,0.25895743]
["bitfinex-derivatives","BNBF0:USTF0",1737035866476,1.03515823,710.39,709.08,0.25895743]
["bitfinex-derivatives","BNBF0:USTF0",1737035866678,1.03515823,710.39,709.09,0.25895743]
["bitfinex-derivatives","BNBF0:USTF0",1737035866880,1.03515823,710.39,709.1,0.25895743]
["bitfinex-derivatives","BNBF0:USTF0",1737035867081,1.03515823,710.39,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737035867382,1.03515823,710.4,709.12,0.25895743]
["bitfinex-derivatives","BNBF0:USTF0",1737035868180,1.03515823,710.47,709.12,0.25895743]
["bitfinex-derivatives","BNBF0:USTF0",1737035868982,1.03515823,710.47,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737035869178,1.03515823,710.47,709.12,0.25895361]
["bitfinex-derivatives","BNBF0:USTF0",1737035869685,1.03515823,710.47,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1737035869877,1.03515823,710.47,709.14,0.25895361]
["bitfinex-derivatives","BNBF0:USTF0",1737035870077,1.03515823,710.47,709.15,0.28202777]
["bitfinex-derivatives","BNBF0:USTF0",1737035870282,1.03515823,710.47,709.16,0.25895361]
["bitfinex-derivatives","BNBF0:USTF0",1737035870481,1.03515823,710.47,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1737035870681,1.03515823,710.47,709.18,0.25895361]
["bitfinex-derivatives","BNBF0:USTF0",1737035871586,1.03515823,710.49,709.18,0.25895361]
["bitfinex-derivatives","BNBF0:USTF0",1737035871787,1.03515823,710.49,709.19,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035871988,1.03515823,710.49,709.18,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035872180,1.03515823,710.49,709.19,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035872381,1.03515823,710.49,709.2,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035872684,1.03515823,710.49,709.21,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035872881,1.03515823,710.49,709.22,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035873083,1.03515823,710.49,709.23,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035873290,1.03515823,710.49,709.24,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035873487,1.03515823,710.5,709.25,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035873689,1.03515823,710.5,709.26,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035873891,1.03515823,710.5,709.27,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035874089,1.03515823,710.5,709.28,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035874389,1.03515823,710.5,709.29,0.25893494]
["bitfinex-derivatives","BNBF0:USTF0",1737035874589,1.03515823,710.48,709.3,0.25893115]
["bitfinex-derivatives","BNBF0:USTF0",1737035874887,1.03515823,710.48,709.31,0.25893115]
["bitfinex-derivatives","BNBF0:USTF0",1737035875087,1.03515823,710.48,709.32,0.25893115]
["bitfinex-derivatives","BNBF0:USTF0",1737035875286,1.03515823,710.48,709.33,0.25893115]
["bitfinex-derivatives","BNBF0:USTF0",1737035875488,1.03515823,710.48,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1737035875688,1.03515823,710.52,709.18,0.25893246]
["bitfinex-derivatives","BNBF0:USTF0",1737035876887,1.47078505,710.69,709.18,0.25893246]
["bitfinex-derivatives","BNBF0:USTF0",1737035876888,1.03515823,710.54,709.18,0.25893246]
["bitfinex-derivatives","BNBF0:USTF0",1737035877288,1.03515823,710.54,709.19,0.25893302]
["bitfinex-derivatives","BNBF0:USTF0",1737035877483,1.03515823,710.54,709.2,0.25893302]
["bitfinex-derivatives","BNBF0:USTF0",1737035877692,1.03515823,710.54,709.21,0.25893302]
["bitfinex-derivatives","BNBF0:USTF0",1737035877990,1.03515823,710.55,709.22,0.54093296]
["bitfinex-derivatives","BNBF0:USTF0",1737035878185,1.03515823,710.55,709.23,0.25893302]
["bitfinex-derivatives","BNBF0:USTF0",1737035879490,1.03515823,710.7,709.23,0.25893302]
["bitfinex-derivatives","BNBF0:USTF0",1737035879690,0.28141665,710.69,709.23,0.25893302]
["bitfinex-derivatives","BNBF0:USTF0",1737035879989,0.28141665,710.69,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737035880189,0.28141665,710.69,709.23,0.25890444]
["bitfinex-derivatives","BNBF0:USTF0",1737035880684,0.28141665,710.69,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737035880884,0.28141665,710.69,709.23,0.25889085]
["bitfinex-derivatives","BNBF0:USTF0",1737035881889,0.28141665,710.69,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1737035882088,0.28141665,710.69,709.25,0.25886008]
["bitfinex-derivatives","BNBF0:USTF0",1737035882288,0.28141665,710.69,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1737035882489,0.28141665,710.69,709.27,0.25886008]
["bitfinex-derivatives","BNBF0:USTF0",1737035882684,0.28141665,710.69,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737035885287,0.28141665,710.69,709.29,0.25890732]
["bitfinex-derivatives","BNBF0:USTF0",1737035886384,1.03515823,710.59,709.29,0.25890732]
["bitfinex-derivatives","BNBF0:USTF0",1737035887389,0.28141665,710.69,709.29,0.25890732]
["bitfinex-derivatives","BNBF0:USTF0",1737035887390,1.03515823,710.58,709.29,0.25890732]
["bitfinex-derivatives","BNBF0:USTF0",1737035887691,1.03515823,710.58,709.3,0.25891098]
["bitfinex-derivatives","BNBF0:USTF0",1737035887891,1.03515823,710.58,709.31,0.25891098]
["bitfinex-derivatives","BNBF0:USTF0",1737035888196,1.03515823,710.58,709.28,1.34097608]
["bitfinex-derivatives","BNBF0:USTF0",1737035888403,1.03515823,710.55,709.29,0.2589234]
["bitfinex-derivatives","BNBF0:USTF0",1737035889393,1.03515823,710.5,709.29,0.2589234]
["bitfinex-derivatives","BNBF0:USTF0",1737035890388,0.28141665,710.69,709.3,0.25893689]
["bitfinex-derivatives","BNBF0:USTF0",1737035890389,1.03515823,710.46,709.3,0.25893689]
["bitfinex-derivatives","BNBF0:USTF0",1737035890594,1.03515823,710.46,709.31,0.25893689]
["bitfinex-derivatives","BNBF0:USTF0",1737035890892,1.03515823,710.46,709.32,0.25893689]
["bitfinex-derivatives","BNBF0:USTF0",1737035891094,1.03515823,710.46,709.33,0.25893689]
["bitfinex-derivatives","BNBF0:USTF0",1737035891391,1.03515823,710.46,709.34,0.25893689]
["bitfinex-derivatives","BNBF0:USTF0",1737035891586,1.03515823,710.46,709.35,0.25893689]
["bitfinex-derivatives","BNBF0:USTF0",1737035891790,1.03515823,710.38,709.28,1.34097608]
["bitfinex-derivatives","BNBF0:USTF0",1737035891989,1.03515823,710.38,709.29,0.25895634]
["bitfinex-derivatives","BNBF0:USTF0",1737035892385,1.03515823,710.38,709.28,1.34097608]
["bitfinex-derivatives","BNBF0:USTF0",1737035892795,1.03515823,710.35,709.28,1.34097608]
["bitfinex-derivatives","BNBF0:USTF0",1737035893895,1.03515823,710.44,709.28,1.34097608]
["bitfinex-derivatives","BNBF0:USTF0",1737035895094,1.03515823,710.41,709.28,1.34097608]
["bitfinex-derivatives","BNBF0:USTF0",1737035896596,1.03515823,710.37,709.28,1.34097608]
["bitfinex-derivatives","BNBF0:USTF0",1737035897599,1.03515823,710.38,709.28,1.34097608]
["bitfinex-derivatives","BNBF0:USTF0",1737035897799,1.03515823,710.38,709.29,0.2589646]
["bitfinex-derivatives","BNBF0:USTF0",1737035898500,1.03515823,710.26,709.29,0.2589646]
["bitfinex-derivatives","BNBF0:USTF0",1737035899601,1.03515823,710.08,709.29,0.2589646]
["bitfinex-derivatives","BNBF0:USTF0",1737035900602,1.03515823,709.95,709.29,0.2589646]
["bitfinex-derivatives","BNBF0:USTF0",1737035902103,1.03515823,710.03,709.29,0.2589646]
["bitfinex-derivatives","BNBF0:USTF0",1737035902903,1.03515823,710.1,709.29,0.2589646]
["bitfinex-derivatives","BNBF0:USTF0",1737035903097,0.28165443,710.09,709.29,0.2589646]
["bitfinex-derivatives","BNBF0:USTF0",1737035905504,0.28165443,710.09,709.29,1.2599646]
["bitfinex-derivatives","BNBF0:USTF0",1737035906201,0.28165443,710.09,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035922917,2.50678294,710.08,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035923923,0.28166237,710.07,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035927531,1.3168206,710.07,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035928829,1.03515823,710.04,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035929630,0.28166237,710.07,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035929631,1.03515823,709.99,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035929825,0.28169807,709.98,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035931231,1.03515823,709.97,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035931423,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035932430,1.03515823,709.91,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035933733,1.03515823,709.84,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035934430,1.03515823,709.8,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035935434,1.03515823,709.79,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035936235,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035936236,1.03515823,709.78,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035937531,1.03515823,709.89,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035938834,1.03515823,709.87,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035940134,1.03515823,709.79,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035941139,1.03515823,709.81,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035942141,1.03515823,709.74,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035944141,1.03515823,709.71,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035945542,1.03515823,709.74,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035947443,1.03515823,709.73,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035948440,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035948441,1.03515823,709.7,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035949342,0.72839391,709.95,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035949343,1.03515823,709.76,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035951545,1.03515823,709.77,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035952837,1.03515823,709.76,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035953943,1.03515823,709.82,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035956551,1.03515823,709.81,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035957850,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035957851,1.03515823,709.83,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035959951,1.03515823,709.81,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035961053,1.03515823,709.67,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035962053,1.03515823,709.69,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035963149,1.03515823,709.72,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035964154,0.72877481,709.95,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035964155,1.03515823,709.73,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035966159,1.03515823,709.75,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035967357,1.03515823,709.94,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035967358,1.03515823,709.77,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035968461,1.03515823,709.72,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035969657,1.03515823,709.7,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035971062,1.03515823,709.66,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035972058,1.03515823,709.7,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035972854,1.03515823,709.72,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035975062,1.03515823,709.76,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035976064,1.03515823,709.72,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035977166,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035977167,1.03515823,709.73,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035978362,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035978363,1.03515823,709.74,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035979566,1.31686424,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035979567,1.03515823,709.73,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035980765,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035980766,1.03515823,709.75,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035981667,1.03515823,709.74,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035982864,1.03515823,709.72,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035983767,1.03515823,709.68,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035984768,1.03515823,709.67,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035985870,1.03515823,709.72,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035986868,1.03515823,709.71,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035989371,1.03515823,709.7,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035990374,1.03515823,709.75,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035991075,1.03515823,709.74,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035992078,1.03515823,709.72,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035993082,1.03515823,709.71,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035995784,1.03515823,709.7,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035997985,1.03515823,709.66,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737035999087,1.03515823,709.68,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036000489,1.03515823,709.62,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036001288,1.03515823,709.64,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036002085,1.03515823,709.65,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036003291,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036003292,1.03515823,709.73,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036004390,1.03515823,709.67,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036005389,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036005390,1.03515823,709.6,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036006888,1.03515823,709.64,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036007890,1.03515823,709.65,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036009090,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036010488,1.03515823,709.82,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036011589,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036011590,1.03515823,709.8,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036012990,1.03515823,709.64,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036013793,1.03515823,709.7,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036014695,0.28170601,709.96,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036024701,1.03515823,710.1,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036025399,1.03515823,710.31,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036026803,1.03515823,710.37,709.29,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036027406,1.03515823,710.37,709.3,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737036027707,1.03515823,710.37,709.31,0.25894745]
["bitfinex-derivatives","BNBF0:USTF0",1737036028004,2.11344805,710.93,707.37,5.4583955]
["bitfinex-derivatives","BNBF0:USTF0",1737036028005,1.03515823,710.48,709.32,0.25894745]
["bitfinex-derivatives","BNBF0:USTF0",1737036028206,1.03515823,710.48,708.85,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737036028405,1.03515823,710.48,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737036028706,1.03515823,710.48,708.88,0.86219327]
["bitfinex-derivatives","BNBF0:USTF0",1737036028904,2.11344805,711.09,708.88,0.86219327]
["bitfinex-derivatives","BNBF0:USTF0",1737036028905,1.03515823,710.73,708.89,0.25893532]
["bitfinex-derivatives","BNBF0:USTF0",1737036029105,1.03515823,710.73,708.9,0.25893532]
["bitfinex-derivatives","BNBF0:USTF0",1737036029305,1.03515823,710.73,708.91,0.25893532]
["bitfinex-derivatives","BNBF0:USTF0",1737036029505,0.28140873,710.71,708.92,0.25893532]
["bitfinex-derivatives","BNBF0:USTF0",1737036029705,0.28140873,710.71,708.93,0.25898381]
["bitfinex-derivatives","BNBF0:USTF0",1737036029901,0.28140873,710.71,708.94,0.28211132]
["bitfinex-derivatives","BNBF0:USTF0",1737036030102,0.28140873,710.71,708.95,0.25898381]
["bitfinex-derivatives","BNBF0:USTF0",1737036030305,1.03515823,710.68,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737036030606,1.03515823,710.68,708.97,0.25898381]
["bitfinex-derivatives","BNBF0:USTF0",1737036031406,1.86653667,711.63,708.97,0.25898381]
["bitfinex-derivatives","BNBF0:USTF0",1737036031407,0.28142853,710.66,708.97,0.25898381]
["bitfinex-derivatives","BNBF0:USTF0",1737036031707,0.28142853,710.66,708.98,0.25898409]
["bitfinex-derivatives","BNBF0:USTF0",1737036031906,0.28142853,710.66,708.99,0.25898409]
["bitfinex-derivatives","BNBF0:USTF0",1737036032106,0.28142853,710.66,709.0,0.25899319]
["bitfinex-derivatives","BNBF0:USTF0",1737036032307,0.28142853,710.66,709.01,0.25899319]
["bitfinex-derivatives","BNBF0:USTF0",1737036032504,0.28142853,710.66,709.02,0.25899374]
["bitfinex-derivatives","BNBF0:USTF0",1737036032704,0.28142853,710.66,709.03,0.25899374]
["bitfinex-derivatives","BNBF0:USTF0",1737036032910,0.28142853,710.66,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737036033109,0.28142853,710.66,708.97,0.25899797]
["bitfinex-derivatives","BNBF0:USTF0",1737036033412,1.03515823,710.58,708.97,0.25899797]
["bitfinex-derivatives","BNBF0:USTF0",1737036035207,1.03515823,710.58,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737036035511,1.03515823,710.58,708.97,0.25899461]
["bitfinex-derivatives","BNBF0:USTF0",1737036035714,0.28146417,710.57,708.97,0.25899461]
["bitfinex-derivatives","BNBF0:USTF0",1737036035912,0.28146417,710.57,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737036036113,0.28146417,710.57,708.97,0.25899672]
["bitfinex-derivatives","BNBF0:USTF0",1737036036908,1.3166224,710.57,708.97,0.25899672]
["bitfinex-derivatives","BNBF0:USTF0",1737036038112,1.03515823,710.52,708.98,0.25899206]
["bitfinex-derivatives","BNBF0:USTF0",1737036038413,0.28148794,710.51,708.99,0.25899206]
["bitfinex-derivatives","BNBF0:USTF0",1737036038613,0.28148794,710.51,708.97,0.25899206]
["bitfinex-derivatives","BNBF0:USTF0",1737036038813,0.28148794,710.51,708.98,0.25899206]
["bitfinex-derivatives","BNBF0:USTF0",1737036039114,0.28148794,710.51,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737036039115,0.28148794,710.51,708.99,0.25899493]
["bitfinex-derivatives","BNBF0:USTF0",1737036039415,0.28148794,710.51,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737036041117,0.28148794,710.51,708.96,1.01410336]
["bitfinex-derivatives","BNBF0:USTF0",1737036043121,1.75252686,710.51,708.97,0.25900115]
["bitfinex-derivatives","BNBF0:USTF0",1737036043515,1.75252686,710.51,708.98,0.25900043]
["bitfinex-derivatives","BNBF0:USTF0",1737036043710,1.03515823,710.39,708.99,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036043914,1.03515823,710.39,709.0,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036044211,0.28153945,710.38,709.01,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036044416,0.28153945,710.38,709.02,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036044617,0.28153945,710.38,709.03,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036044818,0.28153945,710.38,708.97,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036045120,1.03515823,710.37,708.98,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036045314,1.03515823,710.37,708.99,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036045618,1.03515823,710.37,709.0,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036045921,1.03515823,710.37,709.01,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036046119,1.03515823,710.35,709.02,0.25900177]
["bitfinex-derivatives","BNBF0:USTF0",1737036046424,1.03515823,710.35,709.03,0.25900757]
["bitfinex-derivatives","BNBF0:USTF0",1737036046618,1.03515823,710.35,708.96,1.01410336]
["bitfinex-derivatives","BNBF0:USTF0",1737036046812,1.03515823,710.35,708.97,0.25899755]
["bitfinex-derivatives","BNBF0:USTF0",1737036047014,1.03515823,710.35,708.96,1.01410336]
["bitfinex-derivatives","BNBF0:USTF0",1737036047211,0.28153945,710.38,708.97,0.25899994]
["bitfinex-derivatives","BNBF0:USTF0",1737036048014,0.28153945,710.38,708.98,0.25900383]
["bitfinex-derivatives","BNBF0:USTF0",1737036048214,1.03515823,710.34,708.99,0.25900383]
["bitfinex-derivatives","BNBF0:USTF0",1737036048521,1.03515823,710.34,709.0,0.25900383]
["bitfinex-derivatives","BNBF0:USTF0",1737036048720,1.03515823,710.34,709.01,0.25900383]
["bitfinex-derivatives","BNBF0:USTF0",1737036049020,1.03515823,710.34,709.02,0.25900383]
["bitfinex-derivatives","BNBF0:USTF0",1737036049319,1.03515823,710.34,708.96,1.01410336]
["bitfinex-derivatives","BNBF0:USTF0",1737036049320,0.28153945,710.38,709.03,0.25900383]
["bitfinex-derivatives","BNBF0:USTF0",1737036049519,0.28153945,710.38,708.96,1.01410336]
["bitfinex-derivatives","BNBF0:USTF0",1737036049720,0.28153945,710.38,708.97,0.25902406]
["bitfinex-derivatives","BNBF0:USTF0",1737036050324,1.03515823,710.3,708.97,0.25902406]
["bitfinex-derivatives","BNBF0:USTF0",1737036052627,1.03515823,710.28,708.97,0.25902406]
["bitfinex-derivatives","BNBF0:USTF0",1737036052927,1.03515823,710.28,708.98,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036053129,1.03515823,710.28,708.99,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036053431,1.03515823,710.28,708.97,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036053629,1.03515823,710.28,708.96,1.01410336]
["bitfinex-derivatives","BNBF0:USTF0",1737036053630,1.03515823,710.24,708.98,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036053833,1.03515823,710.24,708.97,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036054033,1.03515823,710.24,708.98,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036054233,1.03515823,710.24,708.99,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036054535,1.03515823,710.24,709.0,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036054733,1.03515823,710.01,709.01,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036055035,1.03515823,710.01,709.02,0.25902372]
["bitfinex-derivatives","BNBF0:USTF0",1737036055335,1.03515823,710.01,708.96,1.01410336]
["bitfinex-derivatives","BNBF0:USTF0",1737036055533,1.03515823,710.01,708.97,0.2590726]
["bitfinex-derivatives","BNBF0:USTF0",1737036055836,1.03515823,709.99,708.98,0.25905316]
["bitfinex-derivatives","BNBF0:USTF0",1737036056128,1.03515823,709.99,708.99,0.25905316]
["bitfinex-derivatives","BNBF0:USTF0",1737036056328,1.03515823,709.99,709.0,0.25905316]
["bitfinex-derivatives","BNBF0:USTF0",1737036056534,1.03515823,710.06,709.01,0.25905316]
["bitfinex-derivatives","BNBF0:USTF0",1737036056734,1.03515823,710.06,709.02,0.25902632]
["bitfinex-derivatives","BNBF0:USTF0",1737036056931,1.03515823,710.06,709.03,0.25902632]
["bitfinex-derivatives","BNBF0:USTF0",1737036057129,1.03515823,710.06,709.04,0.25902632]
["bitfinex-derivatives","BNBF0:USTF0",1737036057339,1.03515823,710.06,709.05,0.25902632]
["bitfinex-derivatives","BNBF0:USTF0",1737036057534,1.03515823,710.06,709.06,0.25902632]
["bitfinex-derivatives","BNBF0:USTF0",1737036057734,1.03515823,710.14,709.07,0.25902632]
["bitfinex-derivatives","BNBF0:USTF0",1737036057936,1.03515823,710.14,709.08,0.25902632]
["bitfinex-derivatives","BNBF0:USTF0",1737036058136,1.03515823,710.14,709.09,0.25902632]
["bitfinex-derivatives","BNBF0:USTF0",1737036058331,1.03515823,710.14,709.1,0.25896323]
["bitfinex-derivatives","BNBF0:USTF0",1737036058537,1.03515823,710.14,709.11,0.25896323]
["bitfinex-derivatives","BNBF0:USTF0",1737036058837,0.28159891,710.23,709.12,0.25896323]
["bitfinex-derivatives","BNBF0:USTF0",1737036059032,0.28159891,710.23,709.13,0.25894031]
["bitfinex-derivatives","BNBF0:USTF0",1737036059234,1.03515823,710.31,709.09,0.25894031]
["bitfinex-derivatives","BNBF0:USTF0",1737036059537,1.03515823,710.31,709.09,0.86205595]
["bitfinex-derivatives","BNBF0:USTF0",1737036060138,1.03515823,710.49,709.31,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737036060331,1.03515823,710.49,709.32,0.25894031]
["bitfinex-derivatives","BNBF0:USTF0",1737036060537,1.03515823,710.49,709.31,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737036061139,1.03515823,710.5,709.32,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737036062041,1.03515823,710.67,709.14,1.04725736]
["bitfinex-derivatives","BNBF0:USTF0",1737036062240,0.28142853,710.66,709.15,0.5409283]
["bitfinex-derivatives","BNBF0:USTF0",1737036062439,0.28142853,710.66,709.16,0.54092433]
["bitfinex-derivatives","BNBF0:USTF0",1737036062640,0.28142853,710.66,709.17,0.54092035]
["bitfinex-derivatives","BNBF0:USTF0",1737036062841,0.28142853,710.66,709.18,0.54091637]
["bitfinex-derivatives","BNBF0:USTF0",1737036063043,0.28142853,710.66,709.19,0.5409124]
["bitfinex-derivatives","BNBF0:USTF0",1737036063241,0.28142853,710.66,709.2,0.25889112]
["bitfinex-derivatives","BNBF0:USTF0",1737036064243,0.28142853,710.66,709.21,0.25887431]
["bitfinex-derivatives","BNBF0:USTF0",1737036066947,0.28142853,710.66,709.2,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036066948,0.28142853,710.66,709.22,0.25888056]
["bitfinex-derivatives","BNBF0:USTF0",1737036067242,0.28142853,710.66,709.23,0.54087652]
["bitfinex-derivatives","BNBF0:USTF0",1737036067446,0.28142853,710.66,709.24,0.25888056]
["bitfinex-derivatives","BNBF0:USTF0",1737036068647,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036070750,0.28142853,710.66,709.24,0.86188002]
["bitfinex-derivatives","BNBF0:USTF0",1737036071149,0.28142853,710.66,709.25,0.25885349]
["bitfinex-derivatives","BNBF0:USTF0",1737036071346,0.28142853,710.66,709.26,0.25885349]
["bitfinex-derivatives","BNBF0:USTF0",1737036071548,0.28142853,710.66,709.27,0.25885349]
["bitfinex-derivatives","BNBF0:USTF0",1737036071748,0.28142853,710.66,709.28,0.25885349]
["bitfinex-derivatives","BNBF0:USTF0",1737036072050,0.28142853,710.66,709.29,0.25885349]
["bitfinex-derivatives","BNBF0:USTF0",1737036072251,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036072252,0.28142853,710.66,709.3,0.25885349]
["bitfinex-derivatives","BNBF0:USTF0",1737036072451,0.28142853,710.66,709.31,0.25885349]
["bitfinex-derivatives","BNBF0:USTF0",1737036072651,0.28142853,710.66,709.32,0.25885349]
["bitfinex-derivatives","BNBF0:USTF0",1737036072848,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036073052,0.28142853,710.66,709.24,0.25890455]
["bitfinex-derivatives","BNBF0:USTF0",1737036073253,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036073450,1.31658676,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036074453,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036074849,0.28142853,710.66,709.24,0.25889803]
["bitfinex-derivatives","BNBF0:USTF0",1737036075854,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036076256,0.28142853,710.66,709.24,0.25892184]
["bitfinex-derivatives","BNBF0:USTF0",1737036076451,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036076651,0.28142853,710.66,709.24,0.25891662]
["bitfinex-derivatives","BNBF0:USTF0",1737036076854,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036077153,0.28142853,710.66,709.24,0.25891909]
["bitfinex-derivatives","BNBF0:USTF0",1737036078661,0.28142853,710.66,709.25,0.25891209]
["bitfinex-derivatives","BNBF0:USTF0",1737036078859,0.28142853,710.66,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036083261,1.03515823,710.54,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036084361,1.47105965,710.53,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036084760,1.03515823,710.32,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036085763,1.03515823,710.34,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036086462,1.03515823,710.34,709.23,1.01099596]
["bitfinex-derivatives","BNBF0:USTF0",1737036086863,1.03515823,710.32,709.23,1.01099596]
["bitfinex-derivatives","BNBF0:USTF0",1737036087057,1.03515823,710.32,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036087765,1.03515823,710.28,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036088763,1.03515823,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036089966,1.03515823,710.3,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036090667,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036095570,0.28157513,710.29,709.24,0.25899304]
["bitfinex-derivatives","BNBF0:USTF0",1737036096668,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036097766,0.28157513,710.29,709.24,0.25898108]
["bitfinex-derivatives","BNBF0:USTF0",1737036098373,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036098574,0.28157513,710.29,709.24,0.25897215]
["bitfinex-derivatives","BNBF0:USTF0",1737036101979,0.28157513,710.29,709.25,0.25896551]
["bitfinex-derivatives","BNBF0:USTF0",1737036102177,0.28157513,710.29,709.26,0.25896551]
["bitfinex-derivatives","BNBF0:USTF0",1737036102379,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036103182,0.28157513,710.29,709.24,0.25895024]
["bitfinex-derivatives","BNBF0:USTF0",1737036105080,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036107389,1.31673336,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036108590,1.03515823,710.22,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036109691,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036109692,1.03515823,710.18,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036110692,1.03515823,710.16,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036113188,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036113189,1.03515823,710.15,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036114388,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036114389,1.03515823,710.13,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036115393,0.28157513,710.29,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036115394,1.03515823,710.24,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036116294,1.03515823,710.27,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036116691,0.28158702,710.26,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036117494,1.03515823,710.25,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036118490,1.03515823,710.24,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036119895,1.03515823,710.2,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036120790,0.28158702,710.26,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036121899,1.03515823,710.05,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036123605,1.03515823,710.09,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036124497,0.28158702,710.26,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036124498,1.03515823,710.16,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036125601,1.03515823,710.22,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036126801,1.47143803,710.21,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036128003,1.03515823,710.15,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036128904,1.03515823,710.11,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036129903,1.03515823,710.08,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036131309,1.03515823,710.02,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036132206,1.03515823,710.0,709.23,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737036132701,1.47143803,710.21,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036135406,1.04258679,710.05,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036136109,1.47143803,710.21,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036136110,1.04258679,710.06,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036136805,1.04258679,709.79,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036140111,0.28177745,709.78,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036141810,1.04258679,709.76,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036143112,1.32436424,709.78,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036143912,0.28177745,709.78,709.23,0.7130933]
["bitfinex-derivatives","BNBF0:USTF0",1737036151413,0.28177745,709.78,707.81,1.04900916]
["bitfinex-derivatives","BNBF0:USTF0",1737036151618,0.28177745,709.78,707.82,0.86485307]
["bitfinex-derivatives","BNBF0:USTF0",1737036151920,0.28177745,709.78,707.83,0.2593304]
["bitfinex-derivatives","BNBF0:USTF0",1737036152120,0.28177745,709.78,707.84,0.2593304]
["bitfinex-derivatives","BNBF0:USTF0",1737036152322,1.04258679,709.76,707.85,0.54187613]
["bitfinex-derivatives","BNBF0:USTF0",1737036152521,1.04258679,709.76,707.86,0.2593304]
["bitfinex-derivatives","BNBF0:USTF0",1737036153516,0.28177745,709.78,707.86,0.2593304]
["bitfinex-derivatives","BNBF0:USTF0",1737036154027,0.28177745,709.78,707.85,0.98954573]
["bitfinex-derivatives","BNBF0:USTF0",1737036154320,1.47303146,709.77,707.86,0.25936489]
["bitfinex-derivatives","BNBF0:USTF0",1737036154620,1.47303146,709.77,707.87,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036154817,2.51561825,709.77,707.88,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036155022,2.51561825,709.77,707.89,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036155223,2.51561825,709.77,707.9,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036155421,2.51561825,709.77,707.91,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036155616,2.51561825,709.77,707.86,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036155821,2.51561825,709.77,707.85,0.98954573]
["bitfinex-derivatives","BNBF0:USTF0",1737036155822,2.50124685,709.77,707.87,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036156018,2.50124685,709.77,707.88,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036156217,1.04258679,709.76,707.89,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036156419,1.04258679,709.76,707.86,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036156620,1.04258679,709.76,707.87,0.25935617]
["bitfinex-derivatives","BNBF0:USTF0",1737036156921,1.04258679,709.76,707.85,0.98954573]
["bitfinex-derivatives","BNBF0:USTF0",1737036157120,1.04258679,709.76,707.86,0.25935604]
["bitfinex-derivatives","BNBF0:USTF0",1737036157320,1.45866006,709.77,707.86,0.25935604]
["bitfinex-derivatives","BNBF0:USTF0",1737036158525,1.45866006,709.77,707.87,0.25937344]
["bitfinex-derivatives","BNBF0:USTF0",1737036158723,1.04258679,709.72,707.87,0.51874892]
["bitfinex-derivatives","BNBF0:USTF0",1737036159026,0.28180921,709.7,707.88,0.25937548]
["bitfinex-derivatives","BNBF0:USTF0",1737036159424,1.04258679,709.69,707.88,0.25937548]
["bitfinex-derivatives","BNBF0:USTF0",1737036159827,1.04258679,709.69,707.89,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036160027,1.04258679,709.69,707.88,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036160225,1.04258679,709.66,707.89,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036160423,1.04258679,709.66,707.88,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036160627,1.04258679,709.66,707.89,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036160826,1.04258679,709.66,707.9,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036161032,1.04258679,709.66,707.91,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036161229,1.04258679,709.66,707.92,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036161430,1.04258679,709.63,707.93,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036161629,1.04258679,709.63,707.94,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036161831,1.04258679,709.63,707.95,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036162033,1.04258679,709.63,707.96,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036162229,1.04258679,709.63,707.97,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036162531,1.04258679,709.63,707.87,0.25937344]
["bitfinex-derivatives","BNBF0:USTF0",1737036162532,1.04258679,709.55,707.98,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036162731,1.04258679,709.55,707.88,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036163030,1.04258679,709.55,707.89,0.25938042]
["bitfinex-derivatives","BNBF0:USTF0",1737036163231,1.04258679,709.55,707.87,0.25937344]
["bitfinex-derivatives","BNBF0:USTF0",1737036163434,1.04258679,709.55,707.88,0.25939528]
["bitfinex-derivatives","BNBF0:USTF0",1737036163626,1.04258679,709.53,707.88,0.25939528]
["bitfinex-derivatives","BNBF0:USTF0",1737036164530,1.47332249,709.52,707.88,0.25939528]
["bitfinex-derivatives","BNBF0:USTF0",1737036164925,1.04258679,709.44,707.88,0.25939528]
["bitfinex-derivatives","BNBF0:USTF0",1737036165131,1.04258679,709.44,707.89,0.25939528]
["bitfinex-derivatives","BNBF0:USTF0",1737036165429,1.04258679,709.44,707.87,0.25937344]
["bitfinex-derivatives","BNBF0:USTF0",1737036165733,1.04258679,709.39,707.88,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036166434,1.04258679,709.39,707.89,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036166633,1.04258679,709.39,707.9,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036166834,1.04258679,709.56,707.91,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036167035,1.04258679,709.56,707.92,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036167334,1.04258679,709.56,707.93,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036167529,1.04258679,709.56,707.94,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036167731,1.04258679,709.56,707.88,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036167929,1.04258679,709.56,707.95,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036168132,1.04258679,709.56,707.96,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036168335,1.04258679,709.59,708.05,1.04900916]
["bitfinex-derivatives","BNBF0:USTF0",1737036168537,1.04258679,709.59,708.06,0.25936523]
["bitfinex-derivatives","BNBF0:USTF0",1737036168733,1.04258679,709.59,708.06,0.25925504]
["bitfinex-derivatives","BNBF0:USTF0",1737036169134,1.04258679,709.59,708.07,0.25925504]
["bitfinex-derivatives","BNBF0:USTF0",1737036169336,1.04258679,709.59,708.08,0.25925504]
["bitfinex-derivatives","BNBF0:USTF0",1737036169536,1.04258679,709.59,708.09,0.25925504]
["bitfinex-derivatives","BNBF0:USTF0",1737036169833,0.28184495,709.61,708.07,0.60398031]
["bitfinex-derivatives","BNBF0:USTF0",1737036170038,0.28184495,709.61,708.08,0.25925476]
["bitfinex-derivatives","BNBF0:USTF0",1737036170238,0.28184495,709.61,708.09,0.25925476]
["bitfinex-derivatives","BNBF0:USTF0",1737036170435,0.28184495,709.61,708.1,0.25925476]
["bitfinex-derivatives","BNBF0:USTF0",1737036170639,0.28184495,709.61,708.29,1.04900916]
["bitfinex-derivatives","BNBF0:USTF0",1737036170838,0.28184495,709.61,708.3,0.25925476]
["bitfinex-derivatives","BNBF0:USTF0",1737036171439,0.28184495,709.61,708.31,0.2592262]
["bitfinex-derivatives","BNBF0:USTF0",1737036171639,0.28184495,709.61,708.32,0.25922948]
["bitfinex-derivatives","BNBF0:USTF0",1737036171840,0.28184495,709.61,708.33,0.25922948]
["bitfinex-derivatives","BNBF0:USTF0",1737036172041,0.28184495,709.61,708.34,0.25922948]
["bitfinex-derivatives","BNBF0:USTF0",1737036172340,0.28184495,709.61,708.35,0.25924501]
["bitfinex-derivatives","BNBF0:USTF0",1737036172541,0.28184495,709.61,708.36,0.25924501]
["bitfinex-derivatives","BNBF0:USTF0",1737036172736,0.28184495,709.61,708.32,0.25924112]
["bitfinex-derivatives","BNBF0:USTF0",1737036172937,0.28184495,709.61,708.33,0.25924112]
["bitfinex-derivatives","BNBF0:USTF0",1737036173138,0.28184495,709.61,708.34,0.25924112]
["bitfinex-derivatives","BNBF0:USTF0",1737036173339,0.28184495,709.61,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036175839,1.04258679,709.57,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036177540,0.28186879,709.55,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036177744,1.04258679,709.54,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036180040,0.28186879,709.55,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036180441,0.28186879,709.55,708.3,0.25933271]
["bitfinex-derivatives","BNBF0:USTF0",1737036180941,0.28186879,709.55,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036181137,0.28186879,709.55,708.3,0.25932977]
["bitfinex-derivatives","BNBF0:USTF0",1737036181346,1.04258679,709.47,708.3,0.25932977]
["bitfinex-derivatives","BNBF0:USTF0",1737036182241,1.04258679,709.47,708.31,0.25933642]
["bitfinex-derivatives","BNBF0:USTF0",1737036182547,1.04258679,709.44,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036183549,1.04258679,709.35,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036184350,0.28195223,709.34,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036187158,1.04258679,709.29,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036188351,0.28195223,709.34,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036190654,1.04258679,709.3,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036192159,1.04258679,709.15,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036193261,1.47341086,709.33,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036193262,1.04258679,709.19,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036194059,1.04258679,709.28,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036195254,1.47341086,709.33,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036197564,1.04258679,709.15,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036199059,1.04258679,709.18,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036200060,1.47341086,709.33,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036200061,1.04258679,709.22,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036201461,1.04258679,709.27,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036202365,1.47353044,709.26,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036210172,1.04258679,709.15,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036210667,0.28203573,709.13,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036211265,1.04258679,709.05,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036212471,1.04258679,709.11,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036214473,0.28203573,709.13,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036215573,1.04258679,709.07,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036216775,1.04258679,709.04,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036217876,0.28203573,709.13,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036220075,1.32462252,709.13,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036221274,1.04258679,709.07,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036222381,1.04258679,709.03,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036222773,0.28207949,709.02,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036223882,1.04258679,708.81,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036224475,1.04258679,708.8,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036225984,1.04258679,708.77,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036227884,1.04258679,708.69,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036230483,1.04258679,708.67,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036231182,1.04258679,708.7,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036232484,1.04258679,708.69,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036233087,0.28221482,708.68,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036240484,1.32480161,708.68,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036241888,1.04258679,708.66,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036243087,1.04258679,708.62,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036244091,1.04258679,708.54,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036245488,1.04258679,708.51,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036247493,1.04258679,708.52,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036248692,0.28221482,708.68,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036248693,1.04258679,708.47,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036249490,1.04258679,708.46,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036250895,1.04258679,708.47,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036251999,1.04258679,708.52,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036253209,1.04258679,708.58,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036254101,1.04258679,708.55,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036254704,0.28221482,708.68,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036255607,1.04819223,708.58,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036256706,1.04819223,708.67,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036258107,0.28221482,708.68,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036261903,1.04819223,708.58,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036263002,1.04819223,708.56,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036264208,1.04819223,708.6,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036265203,0.28221482,708.68,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036266603,1.04819223,708.62,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036267603,1.04819223,708.59,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036268803,0.28221482,708.68,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036268804,1.04819223,708.63,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036271713,1.04819223,708.61,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036272505,1.04819223,708.64,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036274806,1.04819223,708.63,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036275915,1.04819223,708.6,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036276917,1.04819223,708.67,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036278016,1.33040705,708.68,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036280112,1.04819223,708.65,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036281313,1.04819223,708.61,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036282617,1.04819223,708.62,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036283020,0.2822427,708.61,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036283922,1.04819223,708.43,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036285319,1.04819223,708.6,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036285726,0.28225066,708.59,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036286426,1.04819223,708.41,708.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737036286627,1.04819223,708.41,707.38,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036286828,1.04819223,708.41,707.39,0.25963727]
["bitfinex-derivatives","BNBF0:USTF0",1737036287029,1.04819223,708.41,707.39,0.25963533]
["bitfinex-derivatives","BNBF0:USTF0",1737036287322,1.04819223,708.41,707.38,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036287527,1.04819223,708.43,707.39,0.25963571]
["bitfinex-derivatives","BNBF0:USTF0",1737036287729,1.04819223,708.43,707.39,1.34463571]
["bitfinex-derivatives","BNBF0:USTF0",1737036287924,1.04819223,708.43,707.4,0.25963571]
["bitfinex-derivatives","BNBF0:USTF0",1737036288726,1.04819223,708.43,707.41,0.25960809]
["bitfinex-derivatives","BNBF0:USTF0",1737036288924,1.04819223,708.43,707.42,0.25960809]
["bitfinex-derivatives","BNBF0:USTF0",1737036289129,1.04819223,708.43,707.43,0.25960809]
["bitfinex-derivatives","BNBF0:USTF0",1737036289332,1.04819223,708.43,707.39,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1737036289531,1.04819223,708.43,707.4,0.2596122]
["bitfinex-derivatives","BNBF0:USTF0",1737036289730,1.04819223,708.52,707.4,0.2596122]
["bitfinex-derivatives","BNBF0:USTF0",1737036290325,1.04819223,708.52,707.41,0.25960748]
["bitfinex-derivatives","BNBF0:USTF0",1737036290525,1.04819223,708.52,707.42,0.25960851]
["bitfinex-derivatives","BNBF0:USTF0",1737036290729,0.28225066,708.59,707.42,0.25960851]
["bitfinex-derivatives","BNBF0:USTF0",1737036290730,1.04819223,708.56,707.42,0.25960851]
["bitfinex-derivatives","BNBF0:USTF0",1737036292226,1.04819223,708.56,707.43,0.25960851]
["bitfinex-derivatives","BNBF0:USTF0",1737036292427,1.04819223,708.56,707.44,0.25960851]
["bitfinex-derivatives","BNBF0:USTF0",1737036292633,0.28225066,708.59,707.45,1.31712524]
["bitfinex-derivatives","BNBF0:USTF0",1737036292937,0.28225066,708.59,707.46,0.25960851]
["bitfinex-derivatives","BNBF0:USTF0",1737036293128,0.28225066,708.59,707.45,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036293334,0.28225066,708.59,707.47,0.25957895]
["bitfinex-derivatives","BNBF0:USTF0",1737036293535,0.28225066,708.59,707.48,0.25957953]
["bitfinex-derivatives","BNBF0:USTF0",1737036294033,0.28225066,708.59,707.45,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036294034,0.28225066,708.59,707.49,0.25957953]
["bitfinex-derivatives","BNBF0:USTF0",1737036294233,0.28225066,708.59,707.5,0.25957953]
["bitfinex-derivatives","BNBF0:USTF0",1737036294428,0.28225066,708.59,707.51,0.25957953]
["bitfinex-derivatives","BNBF0:USTF0",1737036294633,0.28225066,708.59,707.48,0.25957953]
["bitfinex-derivatives","BNBF0:USTF0",1737036294834,0.28225066,708.59,707.49,0.25957953]
["bitfinex-derivatives","BNBF0:USTF0",1737036295135,0.28225066,708.59,707.48,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036295330,0.28225066,708.59,707.49,0.25957498]
["bitfinex-derivatives","BNBF0:USTF0",1737036296033,0.28225066,708.59,707.51,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036296234,0.28225066,708.59,707.52,0.25957286]
["bitfinex-derivatives","BNBF0:USTF0",1737036297235,0.28225066,708.59,707.53,0.25957286]
["bitfinex-derivatives","BNBF0:USTF0",1737036297434,0.28225066,708.59,707.54,0.25957286]
["bitfinex-derivatives","BNBF0:USTF0",1737036297631,0.28225066,708.59,707.55,0.25957286]
["bitfinex-derivatives","BNBF0:USTF0",1737036297830,0.28225066,708.59,707.56,0.25957286]
["bitfinex-derivatives","BNBF0:USTF0",1737036298029,0.28225066,708.59,707.49,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036298230,0.28225066,708.59,707.5,1.31708701]
["bitfinex-derivatives","BNBF0:USTF0",1737036298536,0.28225066,708.59,707.51,0.25957028]
["bitfinex-derivatives","BNBF0:USTF0",1737036299635,0.28225066,708.59,707.5,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036299636,0.28225066,708.59,707.52,0.25954501]
["bitfinex-derivatives","BNBF0:USTF0",1737036299830,0.28225066,708.59,707.5,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036299831,0.28225066,708.59,707.53,0.25954501]
["bitfinex-derivatives","BNBF0:USTF0",1737036300140,0.28225066,708.59,707.54,0.25954501]
["bitfinex-derivatives","BNBF0:USTF0",1737036300332,1.04819223,708.67,707.55,0.54221054]
["bitfinex-derivatives","BNBF0:USTF0",1737036300538,1.04819223,708.67,707.56,0.25954501]
["bitfinex-derivatives","BNBF0:USTF0",1737036301133,1.04819223,708.78,707.75,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036301338,1.04819223,708.78,707.76,0.25948538]
["bitfinex-derivatives","BNBF0:USTF0",1737036301840,1.04819223,708.85,707.77,0.25949621]
["bitfinex-derivatives","BNBF0:USTF0",1737036302036,1.04819223,708.85,707.78,0.25949621]
["bitfinex-derivatives","BNBF0:USTF0",1737036302237,1.04819223,708.85,707.79,0.25949621]
["bitfinex-derivatives","BNBF0:USTF0",1737036302436,1.04819223,708.85,707.73,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036302636,1.04819223,708.85,707.74,0.25952045]
["bitfinex-derivatives","BNBF0:USTF0",1737036303140,1.04819223,708.81,707.74,0.25952045]
["bitfinex-derivatives","BNBF0:USTF0",1737036303334,1.04819223,708.81,707.75,0.25952045]
["bitfinex-derivatives","BNBF0:USTF0",1737036303535,1.04819223,708.81,707.63,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036303736,1.04819223,708.81,707.64,0.25955179]
["bitfinex-derivatives","BNBF0:USTF0",1737036303931,1.04819223,708.71,707.64,0.25955179]
["bitfinex-derivatives","BNBF0:USTF0",1737036304141,1.04819223,708.71,707.65,0.25955766]
["bitfinex-derivatives","BNBF0:USTF0",1737036304340,1.04819223,708.71,707.66,0.25955766]
["bitfinex-derivatives","BNBF0:USTF0",1737036304540,1.04819223,708.71,707.67,0.25955817]
["bitfinex-derivatives","BNBF0:USTF0",1737036304741,1.04819223,708.71,707.68,0.25955817]
["bitfinex-derivatives","BNBF0:USTF0",1737036304934,1.04819223,708.71,707.69,0.25954453]
["bitfinex-derivatives","BNBF0:USTF0",1737036305141,1.04819223,708.68,707.7,0.25954453]
["bitfinex-derivatives","BNBF0:USTF0",1737036305334,1.04819223,708.68,707.71,0.25954453]
["bitfinex-derivatives","BNBF0:USTF0",1737036305535,1.04819223,708.68,707.72,0.25954453]
["bitfinex-derivatives","BNBF0:USTF0",1737036305740,1.04819223,708.68,707.73,0.25954453]
["bitfinex-derivatives","BNBF0:USTF0",1737036305940,1.04819223,708.68,707.74,0.25954453]
["bitfinex-derivatives","BNBF0:USTF0",1737036306140,1.04819223,708.68,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1737036306339,1.04819223,708.68,707.56,0.25952444]
["bitfinex-derivatives","BNBF0:USTF0",1737036306541,0.28216704,708.8,707.57,0.25953465]
["bitfinex-derivatives","BNBF0:USTF0",1737036307140,0.28216704,708.8,707.58,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036307336,0.28216704,708.8,707.57,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036307541,0.28216704,708.8,707.56,1.05751673]
["bitfinex-derivatives","BNBF0:USTF0",1737036307542,0.28216704,708.8,707.58,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036307739,0.28216704,708.8,707.59,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036307944,0.28216704,708.8,707.57,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036308143,0.28216704,708.8,707.58,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036308343,0.28216704,708.8,707.59,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036308543,0.28216704,708.8,707.56,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036308743,0.28216704,708.8,707.57,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036308942,0.28216704,708.8,707.58,0.25953042]
["bitfinex-derivatives","BNBF0:USTF0",1737036313051,0.28216704,708.8,707.59,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036313252,0.28216704,708.8,707.6,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036313549,0.28216704,708.8,707.57,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737036313550,0.28216704,708.8,707.61,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036313748,0.28216704,708.8,707.62,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036313951,0.28216704,708.8,707.63,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036314142,1.33035927,708.8,707.64,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036314446,1.33035927,708.8,707.65,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036314642,1.33035927,708.8,707.66,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036314851,0.28216704,708.8,707.67,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036315040,0.28216704,708.8,707.68,0.25954638]
["bitfinex-derivatives","BNBF0:USTF0",1737036315238,0.28216704,708.8,707.57,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737036315441,0.28216704,708.8,707.58,0.25956083]
["bitfinex-derivatives","BNBF0:USTF0",1737036315844,1.32971189,708.8,707.58,0.25956083]
["bitfinex-derivatives","BNBF0:USTF0",1737036316646,1.32971189,708.8,707.57,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737036317148,0.28216704,708.8,707.58,0.25955709]
["bitfinex-derivatives","BNBF0:USTF0",1737036318142,0.28216704,708.8,707.58,0.86402697]
["bitfinex-derivatives","BNBF0:USTF0",1737036318448,0.28216704,708.8,707.59,0.25948422]
["bitfinex-derivatives","BNBF0:USTF0",1737036318641,0.28216704,708.8,707.57,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737036318847,0.28216704,708.8,707.58,0.25948549]
["bitfinex-derivatives","BNBF0:USTF0",1737036319047,0.28216704,708.8,707.65,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036319246,0.28216704,708.8,707.66,0.25948549]
["bitfinex-derivatives","BNBF0:USTF0",1737036319843,1.04754485,708.95,707.67,0.25942887]
["bitfinex-derivatives","BNBF0:USTF0",1737036320050,1.04754485,709.09,707.7,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036320248,1.04754485,709.09,707.71,0.86378191]
["bitfinex-derivatives","BNBF0:USTF0",1737036320445,1.04754485,709.09,707.72,0.86376129]
["bitfinex-derivatives","BNBF0:USTF0",1737036320647,1.04754485,709.09,707.73,0.86376129]
["bitfinex-derivatives","BNBF0:USTF0",1737036320845,1.04754485,709.09,707.74,0.25942244]
["bitfinex-derivatives","BNBF0:USTF0",1737036321046,1.04754485,709.09,707.75,0.25942244]
["bitfinex-derivatives","BNBF0:USTF0",1737036321450,1.04754485,709.15,707.78,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036321844,1.04754485,709.15,707.79,0.25942244]
["bitfinex-derivatives","BNBF0:USTF0",1737036322255,1.04754485,709.15,707.79,0.86360701]
["bitfinex-derivatives","BNBF0:USTF0",1737036322549,1.04754485,709.39,707.79,0.86360701]
["bitfinex-derivatives","BNBF0:USTF0",1737036323250,1.04754485,709.39,707.8,0.86351225]
["bitfinex-derivatives","BNBF0:USTF0",1737036323443,1.04754485,709.39,707.79,0.2593409]
["bitfinex-derivatives","BNBF0:USTF0",1737036323651,1.04754485,709.53,707.86,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036323850,1.04754485,709.53,707.87,0.2593409]
["bitfinex-derivatives","BNBF0:USTF0",1737036324350,1.04754485,709.53,707.88,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036324649,1.04754485,709.53,707.89,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036324849,1.04754485,709.53,707.9,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036325050,1.04754485,709.85,707.87,0.60414639]
["bitfinex-derivatives","BNBF0:USTF0",1737036325051,1.04754485,709.62,707.91,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036325261,1.04754485,709.62,707.79,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036325550,1.04754485,709.62,707.78,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036325551,1.04754485,709.62,707.8,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036325751,1.04754485,709.62,707.79,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036325952,0.28184495,709.61,707.8,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036326155,0.28184495,709.61,707.81,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036326351,0.28184495,709.61,707.65,0.8634607]
["bitfinex-derivatives","BNBF0:USTF0",1737036326550,0.28184495,709.61,707.66,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036326746,0.28184495,709.61,707.67,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036326950,0.28184495,709.61,707.68,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036327253,0.28184495,709.61,707.69,0.25933929]
["bitfinex-derivatives","BNBF0:USTF0",1737036327445,0.28184495,709.61,707.66,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036327650,0.28184495,709.61,707.67,0.25931172]
["bitfinex-derivatives","BNBF0:USTF0",1737036327846,0.28184495,709.61,707.67,0.86342056]
["bitfinex-derivatives","BNBF0:USTF0",1737036328247,0.28184495,709.61,707.66,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036328454,0.28184495,709.61,707.68,0.60410825]
["bitfinex-derivatives","BNBF0:USTF0",1737036328653,0.28184495,709.61,707.69,0.25931001]
["bitfinex-derivatives","BNBF0:USTF0",1737036328954,0.28184495,709.61,707.7,0.25931001]
["bitfinex-derivatives","BNBF0:USTF0",1737036329149,0.28184495,709.61,707.64,0.86342263]
["bitfinex-derivatives","BNBF0:USTF0",1737036329354,0.28184495,709.61,707.65,0.25931001]
["bitfinex-derivatives","BNBF0:USTF0",1737036329554,0.28184495,709.61,707.64,0.86342263]
["bitfinex-derivatives","BNBF0:USTF0",1737036329752,0.28184495,709.61,707.65,0.25931001]
["bitfinex-derivatives","BNBF0:USTF0",1737036329952,0.28184495,709.61,707.66,0.25931001]
["bitfinex-derivatives","BNBF0:USTF0",1737036330149,0.28184495,709.61,707.61,0.25931001]
["bitfinex-derivatives","BNBF0:USTF0",1737036330355,0.28184495,709.61,707.62,0.25931001]
["bitfinex-derivatives","BNBF0:USTF0",1737036330656,0.28184495,709.61,707.61,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036330851,0.28184495,709.61,707.63,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036331055,0.28184495,709.61,707.62,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036331250,0.28184495,709.61,707.64,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036331449,0.28184495,709.61,707.65,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036331653,0.28184495,709.61,707.66,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036331853,0.28184495,709.61,707.67,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036332054,0.28184495,709.61,707.68,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036332253,0.28184495,709.61,707.69,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036332553,0.28184495,709.61,707.7,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036332752,0.28184495,709.61,707.71,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036332948,0.28184495,709.61,707.72,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036333156,0.28184495,709.61,707.59,0.25929475]
["bitfinex-derivatives","BNBF0:USTF0",1737036333360,0.28184495,709.61,707.6,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036333552,0.28184495,709.61,707.59,0.60413992]
["bitfinex-derivatives","BNBF0:USTF0",1737036333853,0.28184495,709.61,707.61,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036334057,0.28184495,709.61,707.58,0.60413992]
["bitfinex-derivatives","BNBF0:USTF0",1737036334058,0.28184495,709.61,707.62,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036334454,0.28184495,709.61,707.63,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036334652,0.28184495,709.61,707.64,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036334851,0.28184495,709.61,707.65,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036335056,0.28184495,709.61,707.66,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036335252,0.28184495,709.61,707.67,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036335462,0.28184495,709.61,707.68,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036335662,0.28184495,709.61,707.69,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036335955,0.28184495,709.61,707.7,0.25932554]
["bitfinex-derivatives","BNBF0:USTF0",1737036336158,0.28184495,709.61,707.72,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036336362,0.28184495,709.61,707.73,0.86336546]
["bitfinex-derivatives","BNBF0:USTF0",1737036336553,0.28184495,709.61,707.74,0.25929273]
["bitfinex-derivatives","BNBF0:USTF0",1737036336758,0.28184495,709.61,707.72,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036336958,0.28184495,709.61,707.74,0.60407316]
["bitfinex-derivatives","BNBF0:USTF0",1737036337155,0.28184495,709.61,707.75,0.86336615]
["bitfinex-derivatives","BNBF0:USTF0",1737036337359,0.28184495,709.61,707.76,0.86336615]
["bitfinex-derivatives","BNBF0:USTF0",1737036337554,0.28184495,709.61,707.77,0.60407316]
["bitfinex-derivatives","BNBF0:USTF0",1737036337763,0.28184495,709.61,707.78,0.86336615]
["bitfinex-derivatives","BNBF0:USTF0",1737036337959,0.28184495,709.61,707.66,0.86336615]
["bitfinex-derivatives","BNBF0:USTF0",1737036338158,0.28184495,709.61,707.67,0.86336615]
["bitfinex-derivatives","BNBF0:USTF0",1737036338360,0.28184495,709.61,707.68,0.86336615]
["bitfinex-derivatives","BNBF0:USTF0",1737036338558,0.28184495,709.61,707.69,0.25929299]
["bitfinex-derivatives","BNBF0:USTF0",1737036338766,0.28184495,709.61,707.7,0.25929299]
["bitfinex-derivatives","BNBF0:USTF0",1737036338967,0.28184495,709.61,707.71,0.25929299]
["bitfinex-derivatives","BNBF0:USTF0",1737036339164,0.28184495,709.61,707.72,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036339367,0.28184495,709.61,707.68,0.86341552]
["bitfinex-derivatives","BNBF0:USTF0",1737036339565,0.28184495,709.61,707.69,0.86341552]
["bitfinex-derivatives","BNBF0:USTF0",1737036339761,0.28184495,709.61,707.7,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036339967,0.28184495,709.61,707.71,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036340168,0.28184495,709.61,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1737036340364,0.28184495,709.61,707.74,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036340762,0.28184495,709.61,707.75,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036341070,0.28184495,709.61,707.76,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036341365,0.28184495,709.61,707.77,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036341569,0.28184495,709.61,707.78,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036341763,0.28184495,709.61,707.79,0.2593093]
["bitfinex-derivatives","BNBF0:USTF0",1737036341968,0.28184495,709.61,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1737036342268,0.28184495,709.61,707.82,0.86346434]
["bitfinex-derivatives","BNBF0:USTF0",1737036342461,0.28184495,709.61,707.83,0.25932524]
["bitfinex-derivatives","BNBF0:USTF0",1737036342763,0.28184495,709.61,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1737036342971,0.28184495,709.61,707.86,0.86346434]
["bitfinex-derivatives","BNBF0:USTF0",1737036343170,0.28184495,709.61,707.87,0.54186299]
["bitfinex-derivatives","BNBF0:USTF0",1737036343368,0.28184495,709.61,707.88,0.86346434]
["bitfinex-derivatives","BNBF0:USTF0",1737036343666,0.28184495,709.61,707.89,0.25932524]
["bitfinex-derivatives","BNBF0:USTF0",1737036343869,0.28184495,709.61,707.9,0.25932524]
["bitfinex-derivatives","BNBF0:USTF0",1737036344065,0.28184495,709.61,707.91,0.25932524]
["bitfinex-derivatives","BNBF0:USTF0",1737036344264,0.28184495,709.61,707.92,0.25932524]
["bitfinex-derivatives","BNBF0:USTF0",1737036344465,0.28184495,709.61,707.93,0.25932524]
["bitfinex-derivatives","BNBF0:USTF0",1737036344671,0.28184495,709.61,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1737036344869,0.28184495,709.61,707.94,0.25932488]
["bitfinex-derivatives","BNBF0:USTF0",1737036345070,0.28184495,709.61,707.88,0.86346327]
["bitfinex-derivatives","BNBF0:USTF0",1737036345272,0.28184495,709.61,707.89,0.25932488]
["bitfinex-derivatives","BNBF0:USTF0",1737036345569,0.28184495,709.61,707.9,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036345873,0.28184495,709.61,707.91,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036346172,0.28184495,709.61,707.92,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036346376,0.28184495,709.61,707.93,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036346672,0.28184495,709.61,707.94,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036346868,0.28184495,709.61,707.95,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036347073,0.28184495,709.61,707.96,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036347372,0.28184495,709.61,707.97,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036347673,0.28184495,709.61,707.98,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036347871,0.28184495,709.61,707.99,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036348073,0.28184495,709.61,707.9,0.86346649]
["bitfinex-derivatives","BNBF0:USTF0",1737036348275,0.28184495,709.61,707.91,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036348473,0.28184495,709.61,707.92,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036348674,0.28184495,709.61,707.93,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036348866,0.28184495,709.61,707.94,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036349070,0.28184495,709.61,707.95,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036349271,1.04754485,709.58,707.96,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036349468,1.04754485,709.58,707.97,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036349672,1.04754485,709.58,707.98,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036349872,1.04754485,709.58,707.88,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036350072,1.04754485,709.58,707.89,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036350272,1.04754485,709.58,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1737036350273,1.04754485,709.58,707.9,0.25932451]
["bitfinex-derivatives","BNBF0:USTF0",1737036350574,1.04754485,709.58,707.91,0.25940142]
["bitfinex-derivatives","BNBF0:USTF0",1737036350776,1.04754485,709.49,707.88,0.25940142]
["bitfinex-derivatives","BNBF0:USTF0",1737036350975,1.04754485,709.49,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1737036351171,1.04754485,709.49,707.88,0.25939626]
["bitfinex-derivatives","BNBF0:USTF0",1737036351876,1.04754485,709.45,707.88,0.25939626]
["bitfinex-derivatives","BNBF0:USTF0",1737036352970,0.28184495,709.61,707.88,0.25939626]
["bitfinex-derivatives","BNBF0:USTF0",1737036352971,1.04754485,709.33,707.88,0.25939626]
["bitfinex-derivatives","BNBF0:USTF0",1737036353375,1.04754485,709.33,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1737036353672,1.04754485,709.33,707.89,0.2593655]
["bitfinex-derivatives","BNBF0:USTF0",1737036353875,1.04754485,709.33,707.9,0.2593655]
["bitfinex-derivatives","BNBF0:USTF0",1737036354077,1.04754485,709.33,707.91,0.2593655]
["bitfinex-derivatives","BNBF0:USTF0",1737036354377,1.04754485,709.36,707.92,1.31381252]
["bitfinex-derivatives","BNBF0:USTF0",1737036354575,1.04754485,709.36,707.93,0.60422197]
["bitfinex-derivatives","BNBF0:USTF0",1737036354776,1.04754485,709.36,707.93,0.86358747]
["bitfinex-derivatives","BNBF0:USTF0",1737036354976,1.04754485,709.36,707.94,0.2593655]
["bitfinex-derivatives","BNBF0:USTF0",1737036355177,1.04754485,709.36,707.95,0.2593655]
["bitfinex-derivatives","BNBF0:USTF0",1737036355376,1.04754485,709.36,707.96,0.2593655]
["bitfinex-derivatives","BNBF0:USTF0",1737036355679,1.04754485,709.34,708.14,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036355876,1.04754485,709.34,708.15,0.2593655]
["bitfinex-derivatives","BNBF0:USTF0",1737036356777,1.04754485,709.33,708.19,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036356972,1.04754485,709.33,708.2,0.2593655]
["bitfinex-derivatives","BNBF0:USTF0",1737036357476,1.04754485,709.33,708.21,0.25932869]
["bitfinex-derivatives","BNBF0:USTF0",1737036357677,1.04754485,709.33,708.22,0.25932869]
["bitfinex-derivatives","BNBF0:USTF0",1737036357879,1.77260261,709.6,708.23,0.25932869]
["bitfinex-derivatives","BNBF0:USTF0",1737036357880,1.04754485,709.29,708.23,0.25932869]
["bitfinex-derivatives","BNBF0:USTF0",1737036358179,1.04754485,709.29,708.24,0.25932869]
["bitfinex-derivatives","BNBF0:USTF0",1737036358379,1.04754485,709.29,708.25,0.25932869]
["bitfinex-derivatives","BNBF0:USTF0",1737036358677,1.04754485,709.29,708.19,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036358878,1.04754485,709.27,708.2,0.25935895]
["bitfinex-derivatives","BNBF0:USTF0",1737036359079,1.04754485,709.27,708.09,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036359279,1.04754485,709.27,708.1,0.2593628]
["bitfinex-derivatives","BNBF0:USTF0",1737036359477,1.04754485,709.27,708.09,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036359673,1.04754485,709.27,708.11,0.25937051]
["bitfinex-derivatives","BNBF0:USTF0",1737036359874,1.04754485,709.27,708.12,0.25938228]
["bitfinex-derivatives","BNBF0:USTF0",1737036360075,1.04754485,709.27,708.13,0.25938228]
["bitfinex-derivatives","BNBF0:USTF0",1737036360280,1.04754485,709.27,708.14,0.25938228]
["bitfinex-derivatives","BNBF0:USTF0",1737036360581,1.04754485,709.27,708.15,0.25938228]
["bitfinex-derivatives","BNBF0:USTF0",1737036360777,1.04754485,709.27,708.04,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036360778,1.04754485,709.27,708.16,0.25935443]
["bitfinex-derivatives","BNBF0:USTF0",1737036360978,1.04754485,709.27,708.17,0.25935443]
["bitfinex-derivatives","BNBF0:USTF0",1737036361178,1.04754485,709.25,708.18,0.25935443]
["bitfinex-derivatives","BNBF0:USTF0",1737036361478,1.04754485,709.25,708.19,0.25935443]
["bitfinex-derivatives","BNBF0:USTF0",1737036361678,1.04754485,709.25,708.02,0.25935443]
["bitfinex-derivatives","BNBF0:USTF0",1737036362073,1.04754485,709.26,708.09,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036362279,1.04754485,709.26,708.1,0.25935443]
["bitfinex-derivatives","BNBF0:USTF0",1737036363483,1.04754485,709.26,708.11,0.25936837]
["bitfinex-derivatives","BNBF0:USTF0",1737036363683,1.04754485,709.26,708.08,0.25936797]
["bitfinex-derivatives","BNBF0:USTF0",1737036363981,1.04754485,709.26,707.87,1.33698477]
["bitfinex-derivatives","BNBF0:USTF0",1737036363982,1.04754485,709.26,708.09,0.25937164]
["bitfinex-derivatives","BNBF0:USTF0",1737036364184,1.04754485,709.26,708.1,0.25936292]
["bitfinex-derivatives","BNBF0:USTF0",1737036364386,1.04754485,709.26,708.11,0.25936292]
["bitfinex-derivatives","BNBF0:USTF0",1737036364682,1.04754485,709.26,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036364885,1.04754485,709.26,708.11,0.25936326]
["bitfinex-derivatives","BNBF0:USTF0",1737036365083,1.04754485,709.21,708.11,0.25936326]
["bitfinex-derivatives","BNBF0:USTF0",1737036367478,1.04754485,709.21,708.1,2.05544702]
["bitfinex-derivatives","BNBF0:USTF0",1737036367680,0.72505776,709.6,708.1,2.05544702]
["bitfinex-derivatives","BNBF0:USTF0",1737036367681,1.04754485,709.22,708.12,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036367883,1.04754485,709.22,708.13,0.25934674]
["bitfinex-derivatives","BNBF0:USTF0",1737036368985,0.72505776,709.6,708.17,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036368986,1.04754485,709.26,708.17,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036369185,1.04754485,709.26,708.18,0.25934674]
["bitfinex-derivatives","BNBF0:USTF0",1737036370180,0.72505776,709.6,708.18,0.25934674]
["bitfinex-derivatives","BNBF0:USTF0",1737036370181,1.04754485,709.32,708.18,0.25934674]
["bitfinex-derivatives","BNBF0:USTF0",1737036370485,1.04754485,709.32,708.19,0.25933734]
["bitfinex-derivatives","BNBF0:USTF0",1737036370786,1.04754485,709.32,708.2,0.25933734]
["bitfinex-derivatives","BNBF0:USTF0",1737036370988,1.04754485,709.32,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036370989,1.04754485,709.29,708.15,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036371189,1.04754485,709.29,708.16,0.2593352]
["bitfinex-derivatives","BNBF0:USTF0",1737036372483,1.04754485,709.27,708.14,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036372691,1.04754485,709.27,708.15,0.25934523]
["bitfinex-derivatives","BNBF0:USTF0",1737036373191,1.04754485,709.27,708.14,1.05444702]
["bitfinex-derivatives","BNBF0:USTF0",1737036373490,1.04754485,709.31,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036373688,1.04754485,709.31,708.11,0.25934352]
["bitfinex-derivatives","BNBF0:USTF0",1737036374888,1.04754485,709.31,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036376090,1.47333808,709.36,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036376091,1.04754485,709.21,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036376990,1.04754485,709.22,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036377592,0.28200391,709.21,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036380795,1.04754485,709.15,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036381193,0.28203175,709.14,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036383397,1.04754485,709.06,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036384890,1.04754485,709.07,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036385595,0.28206357,709.06,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036392304,1.04754485,708.98,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036393604,1.04754485,709.02,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036394199,0.28208346,709.01,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036394798,1.04754485,709.0,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036395002,0.28209142,708.99,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036400800,1.75588188,708.99,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036401501,0.28209142,708.99,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036405207,1.04754485,708.9,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036405902,0.28213121,708.89,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036413609,1.47407658,708.88,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036414615,0.28213917,708.87,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036419821,1.04754485,708.86,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036420920,0.28214713,708.85,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036422018,1.32969198,708.85,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036423423,1.04754485,708.7,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036424218,1.04754485,708.69,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036426230,1.04754485,708.68,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036427329,1.04754485,708.76,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036428328,1.75625493,708.85,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036428627,0.28215112,708.84,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036429932,1.04754485,708.83,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036430929,0.28215112,708.84,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036430930,1.04754485,708.59,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036432032,1.04754485,708.58,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036433534,1.04754485,708.57,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036434533,1.04754485,708.58,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036435232,1.04754485,708.81,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036435233,0.28215112,708.84,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036435530,1.47442529,708.68,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036435735,0.28215112,708.84,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036436331,1.04559955,708.56,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036437135,1.04559955,708.55,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036438333,1.04559955,708.52,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036439333,1.04559955,708.5,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036440637,1.04559955,708.44,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036441830,1.04559955,708.45,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036442930,1.04559955,708.43,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036445231,1.04559955,708.44,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036446436,1.04559955,708.46,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036447635,1.04559955,708.58,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036448640,1.47453462,708.65,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036448641,1.04559955,708.45,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036449838,0.28231042,708.44,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036450940,1.32790997,708.44,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036452038,1.04559955,708.36,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036452838,1.04559955,708.3,708.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737036453047,1.04559955,708.3,706.96,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036453340,1.04559955,708.3,706.97,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036453542,1.04559955,708.32,706.97,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036453744,1.04559955,708.32,706.95,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036453942,1.04559955,708.32,706.98,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036454139,1.04559955,708.32,706.99,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036454340,1.04559955,708.35,707.0,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036454541,1.04559955,708.35,707.01,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036454542,0.28235028,708.34,707.01,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036454737,0.28235028,708.34,707.02,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036454938,0.28235028,708.34,707.03,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036455134,0.28235028,708.34,707.04,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036455341,0.28235028,708.34,707.05,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036455642,0.28235028,708.34,707.06,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036455939,0.28235028,708.34,707.07,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036456145,0.28235028,708.34,707.08,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036456345,0.28235028,708.34,707.09,0.25973821]
["bitfinex-derivatives","BNBF0:USTF0",1737036456542,0.28235028,708.34,706.86,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036456543,0.28235028,708.34,707.1,0.25974367]
["bitfinex-derivatives","BNBF0:USTF0",1737036456745,0.28235028,708.34,707.11,0.25974367]
["bitfinex-derivatives","BNBF0:USTF0",1737036456943,0.28235028,708.34,707.12,0.25974367]
["bitfinex-derivatives","BNBF0:USTF0",1737036459349,0.28235028,708.34,707.13,0.25974408]
["bitfinex-derivatives","BNBF0:USTF0",1737036459544,0.28235028,708.34,707.11,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1737036459750,0.28235028,708.34,707.12,0.25974433]
["bitfinex-derivatives","BNBF0:USTF0",1737036460550,0.28235028,708.34,707.11,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1737036461953,1.32794983,708.34,707.11,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1737036462945,1.04559955,708.32,707.11,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1737036463950,1.04559955,708.33,707.11,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1737036464952,0.28235028,708.34,707.11,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1737036468259,0.28235028,708.34,707.12,0.2597525]
["bitfinex-derivatives","BNBF0:USTF0",1737036468556,0.28235028,708.34,706.79,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036468757,0.28235028,708.34,706.8,0.54272309]
["bitfinex-derivatives","BNBF0:USTF0",1737036468963,1.04559955,708.33,706.84,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036469258,0.28235825,708.32,706.85,0.25975762]
["bitfinex-derivatives","BNBF0:USTF0",1737036469657,0.28235825,708.32,706.85,1.28875762]
["bitfinex-derivatives","BNBF0:USTF0",1737036469957,0.28235825,708.32,706.86,0.25975762]
["bitfinex-derivatives","BNBF0:USTF0",1737036470158,0.28235825,708.32,706.87,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036470358,0.28235825,708.32,706.88,0.25975762]
["bitfinex-derivatives","BNBF0:USTF0",1737036470759,0.28235825,708.32,706.87,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036470959,0.28235825,708.32,706.88,0.25975359]
["bitfinex-derivatives","BNBF0:USTF0",1737036471560,1.3279578,708.32,706.89,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036471860,1.3279578,708.32,706.9,0.25975359]
["bitfinex-derivatives","BNBF0:USTF0",1737036472454,1.3279578,708.32,706.9,1.31552944]
["bitfinex-derivatives","BNBF0:USTF0",1737036472761,1.3279578,708.32,706.91,0.25975359]
["bitfinex-derivatives","BNBF0:USTF0",1737036473661,0.28235825,708.32,706.92,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036473860,0.28235825,708.32,706.93,0.25975359]
["bitfinex-derivatives","BNBF0:USTF0",1737036474257,0.28235825,708.32,706.92,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036474456,0.28235825,708.32,706.96,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036474457,1.04559955,708.3,706.96,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036474659,1.04559955,708.3,706.97,0.25973419]
["bitfinex-derivatives","BNBF0:USTF0",1737036475762,0.28235825,708.32,706.97,0.25973419]
["bitfinex-derivatives","BNBF0:USTF0",1737036475763,1.04559955,708.31,707.0,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036476055,1.04559955,708.31,707.01,0.25973419]
["bitfinex-derivatives","BNBF0:USTF0",1737036476460,1.04559955,708.31,707.0,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036476760,1.04559955,708.31,707.01,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036476954,0.28235825,708.32,707.01,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036476955,1.04559955,708.27,707.01,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036477155,1.04559955,708.27,707.02,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036477359,1.04559955,708.27,707.03,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036477654,1.04559955,708.27,707.04,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036477959,1.04559955,708.27,707.05,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036478160,1.04559955,708.27,707.06,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036478362,0.28235825,708.32,707.07,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036478363,1.04559955,708.23,707.07,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036478662,1.04559955,708.23,707.08,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036478956,1.04559955,708.23,707.09,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036479160,1.04559955,708.23,707.1,0.25973785]
["bitfinex-derivatives","BNBF0:USTF0",1737036479355,1.04559955,708.23,707.1,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036479560,1.04559955,708.23,706.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1737036479561,1.04559955,708.21,707.11,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036479760,1.04559955,708.21,707.12,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036479961,1.04559955,708.21,707.13,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036480157,1.04559955,708.21,707.14,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036480363,1.04559955,708.21,707.15,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036480562,1.04559955,708.21,707.16,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036480756,1.04559955,708.21,707.06,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036481063,0.28235825,708.32,707.05,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036481064,1.04559955,708.18,707.07,0.25973839]
["bitfinex-derivatives","BNBF0:USTF0",1737036481363,1.04559955,708.18,707.05,1.05577585]
["bitfinex-derivatives","BNBF0:USTF0",1737036481764,1.04559955,708.18,707.06,0.25978629]
["bitfinex-derivatives","BNBF0:USTF0",1737036482664,0.28235825,708.32,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036482665,1.04559955,708.2,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036483764,1.04559955,708.0,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036484865,1.04559955,708.02,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036485962,0.28235825,708.32,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036485963,1.04559955,707.99,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036486667,1.04559955,707.97,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036487763,1.04559955,707.99,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036488765,1.04559955,708.02,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036489161,0.28248188,708.01,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036495472,1.04559955,707.96,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036495867,0.28248188,708.01,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036496672,1.04297913,707.97,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036497771,1.04297913,707.99,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036498579,0.28248188,708.01,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036512786,1.04394275,707.99,707.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737036513189,1.04394275,707.99,707.06,0.25978575]
["bitfinex-derivatives","BNBF0:USTF0",1737036513583,1.04394275,707.99,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1737036513584,1.04394275,707.99,706.82,0.25978575]
["bitfinex-derivatives","BNBF0:USTF0",1737036513784,1.04394275,707.99,706.83,0.25978575]
["bitfinex-derivatives","BNBF0:USTF0",1737036513990,1.04394275,707.99,706.84,0.25978575]
["bitfinex-derivatives","BNBF0:USTF0",1737036514187,0.28248188,708.01,706.88,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036514390,0.28248188,708.01,706.89,0.25978575]
["bitfinex-derivatives","BNBF0:USTF0",1737036514594,0.28248188,708.01,706.89,1.35378575]
["bitfinex-derivatives","BNBF0:USTF0",1737036514792,0.28248188,708.01,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036515092,0.28248188,708.01,706.9,0.25979155]
["bitfinex-derivatives","BNBF0:USTF0",1737036515488,0.28248188,708.01,706.92,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036515794,0.28248188,708.01,706.93,0.25979155]
["bitfinex-derivatives","BNBF0:USTF0",1737036516593,1.04394275,707.96,706.93,0.25979155]
["bitfinex-derivatives","BNBF0:USTF0",1737036516792,1.04394275,707.96,706.94,0.25979155]
["bitfinex-derivatives","BNBF0:USTF0",1737036516992,1.04394275,707.96,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036517192,1.04394275,707.96,706.9,0.25984419]
["bitfinex-derivatives","BNBF0:USTF0",1737036517393,1.04394275,707.96,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036517695,1.04394275,707.88,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036518693,1.04394275,707.83,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036520094,0.28248188,708.01,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036520095,1.04394275,707.84,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036521197,1.04394275,707.88,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036522300,1.04394275,707.89,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036523399,1.04394275,707.93,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036523993,0.28248188,708.01,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036527000,0.28248188,708.01,706.9,0.25983059]
["bitfinex-derivatives","BNBF0:USTF0",1737036527601,1.04394275,707.96,706.9,0.25983059]
["bitfinex-derivatives","BNBF0:USTF0",1737036529006,1.04394275,707.96,706.91,0.25983159]
["bitfinex-derivatives","BNBF0:USTF0",1737036529305,1.04394275,707.96,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036529605,1.04394275,707.96,706.9,0.25983047]
["bitfinex-derivatives","BNBF0:USTF0",1737036529904,1.04394275,707.96,706.9,0.25982457]
["bitfinex-derivatives","BNBF0:USTF0",1737036530803,1.04394275,707.99,706.91,0.25982618]
["bitfinex-derivatives","BNBF0:USTF0",1737036531004,1.04394275,707.99,706.92,0.25982618]
["bitfinex-derivatives","BNBF0:USTF0",1737036531205,1.04394275,707.99,706.93,0.25982618]
["bitfinex-derivatives","BNBF0:USTF0",1737036531409,1.04394275,707.99,706.94,0.25982618]
["bitfinex-derivatives","BNBF0:USTF0",1737036531607,1.04394275,707.99,706.95,0.25979809]
["bitfinex-derivatives","BNBF0:USTF0",1737036531806,1.04394275,707.99,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036531807,1.04394275,707.95,706.96,0.25979809]
["bitfinex-derivatives","BNBF0:USTF0",1737036532105,1.04394275,707.95,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036532308,1.04394275,707.95,706.9,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036533006,0.28248188,708.01,706.99,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036533203,0.28248188,708.01,707.0,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036533803,0.28248188,708.01,707.06,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036534100,0.28248188,708.01,707.07,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036534900,0.28248188,708.01,707.12,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036535105,0.28248188,708.01,707.13,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036536006,0.28248188,708.01,707.14,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036536202,0.28248188,708.01,707.12,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036536399,1.04394275,708.42,707.13,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036536602,1.04394275,708.42,707.14,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036536803,1.04394275,708.57,707.15,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036536999,0.28226261,708.56,707.16,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036537303,0.28226261,708.56,707.17,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036537505,0.28226261,708.56,707.18,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036537700,0.28226261,708.56,707.19,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036537899,0.28226261,708.56,707.2,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036538100,0.28226261,708.56,706.99,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036538101,0.28226261,708.56,707.21,0.25976806]
["bitfinex-derivatives","BNBF0:USTF0",1737036538403,0.28226261,708.56,706.99,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036538803,0.28226261,708.56,707.0,0.25966979]
["bitfinex-derivatives","BNBF0:USTF0",1737036539004,0.28226261,708.56,706.96,0.25966979]
["bitfinex-derivatives","BNBF0:USTF0",1737036539306,0.28226261,708.56,706.95,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036539508,0.28226261,708.56,706.96,0.25966669]
["bitfinex-derivatives","BNBF0:USTF0",1737036540308,0.28226261,708.56,706.97,0.25966669]
["bitfinex-derivatives","BNBF0:USTF0",1737036540608,0.28226261,708.56,706.98,0.25966669]
["bitfinex-derivatives","BNBF0:USTF0",1737036540809,0.28226261,708.56,706.99,0.25966669]
["bitfinex-derivatives","BNBF0:USTF0",1737036541006,0.28226261,708.56,706.9,0.25966669]
["bitfinex-derivatives","BNBF0:USTF0",1737036541202,0.28226261,708.56,706.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1737036541403,0.28226261,708.56,706.9,0.25974969]
["bitfinex-derivatives","BNBF0:USTF0",1737036542105,1.47527953,708.55,706.9,0.25974969]
["bitfinex-derivatives","BNBF0:USTF0",1737036542710,1.04394275,708.42,706.9,0.25974969]
["bitfinex-derivatives","BNBF0:USTF0",1737036543815,1.04394275,708.44,706.9,0.25974969]
["bitfinex-derivatives","BNBF0:USTF0",1737036544009,1.04394275,708.44,706.91,0.25976474]
["bitfinex-derivatives","BNBF0:USTF0",1737036544210,1.04394275,708.44,706.92,0.25976474]
["bitfinex-derivatives","BNBF0:USTF0",1737036544405,1.04394275,708.44,706.93,0.25976474]
["bitfinex-derivatives","BNBF0:USTF0",1737036544605,1.04394275,708.44,706.94,0.25976474]
["bitfinex-derivatives","BNBF0:USTF0",1737036544811,1.04394275,708.44,706.95,0.25976474]
["bitfinex-derivatives","BNBF0:USTF0",1737036545114,1.04394275,708.44,706.96,0.25976474]
["bitfinex-derivatives","BNBF0:USTF0",1737036545416,1.04394275,708.44,706.97,0.25977778]
["bitfinex-derivatives","BNBF0:USTF0",1737036545712,1.04394275,708.44,706.98,0.25977778]
["bitfinex-derivatives","BNBF0:USTF0",1737036545914,1.04394275,708.44,706.99,0.25977778]
["bitfinex-derivatives","BNBF0:USTF0",1737036546115,1.47527953,708.55,706.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737036546116,1.04394275,708.43,706.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737036546415,1.04394275,708.43,706.98,0.25976033]
["bitfinex-derivatives","BNBF0:USTF0",1737036546810,1.04394275,708.43,706.99,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1737036547014,1.04394275,708.43,706.98,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1737036547315,1.04394275,708.48,706.99,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1737036547509,1.04394275,708.48,707.0,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737036547706,1.04394275,708.48,707.01,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737036547910,1.04394275,708.48,707.02,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737036548107,0.28226261,708.56,706.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737036548108,1.04394275,708.54,706.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737036548813,1.04394275,708.54,706.98,0.25967354]
["bitfinex-derivatives","BNBF0:USTF0",1737036549211,0.28226261,708.56,706.98,0.25967354]
["bitfinex-derivatives","BNBF0:USTF0",1737036549907,0.28226261,708.56,706.99,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036550107,0.28226261,708.56,707.0,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036550313,0.28226261,708.56,707.01,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036550613,0.28226261,708.56,707.02,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036550806,0.28226261,708.56,707.03,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036551007,0.28226261,708.56,707.04,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036551313,0.28226261,708.56,707.05,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036551515,0.28226261,708.56,706.98,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036551715,0.28226261,708.56,706.99,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036552014,0.28226261,708.56,707.0,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036552218,0.28226261,708.56,707.01,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036552411,0.28226261,708.56,706.98,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036552608,0.28226261,708.56,706.99,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036552808,0.28226261,708.56,706.98,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737036556013,0.28226261,708.56,706.97,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737036556213,0.28226261,708.56,706.99,0.25966379]
["bitfinex-derivatives","BNBF0:USTF0",1737036556411,0.28226261,708.56,707.0,0.25966379]
["bitfinex-derivatives","BNBF0:USTF0",1737036556612,0.28226261,708.56,706.98,0.25966379]
["bitfinex-derivatives","BNBF0:USTF0",1737036556810,0.28226261,708.56,706.99,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036557017,0.28226261,708.56,707.0,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036557213,0.28226261,708.56,707.01,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036557413,0.28226261,708.56,707.02,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036557614,0.28226261,708.56,707.03,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036557814,0.28226261,708.56,707.04,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036558011,0.28226261,708.56,707.05,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036558311,0.28226261,708.56,707.06,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036558517,0.28226261,708.56,707.07,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036558717,0.28226261,708.56,706.98,0.2596802]
["bitfinex-derivatives","BNBF0:USTF0",1737036558913,0.28226261,708.56,706.99,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036559114,1.04394275,708.54,706.98,0.86461034]
["bitfinex-derivatives","BNBF0:USTF0",1737036559312,1.04394275,708.54,707.0,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036559512,1.04394275,708.54,706.99,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036559721,1.04394275,708.54,706.98,0.60490109]
["bitfinex-derivatives","BNBF0:USTF0",1737036559722,0.28226261,708.56,707.0,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036559918,0.28226261,708.56,706.99,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036560219,0.28226261,708.56,707.0,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036560418,0.28226261,708.56,707.01,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036560718,0.28226261,708.56,707.02,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036560913,0.28226261,708.56,707.03,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036561111,0.28226261,708.56,707.0,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036561315,0.28226261,708.56,707.04,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036561516,0.28226261,708.56,707.05,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1737036561712,0.28226261,708.56,706.99,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036561920,0.28226261,708.56,707.0,0.25962003]
["bitfinex-derivatives","BNBF0:USTF0",1737036562113,0.28226261,708.56,707.05,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036562317,0.28226261,708.56,707.06,0.86436094]
["bitfinex-derivatives","BNBF0:USTF0",1737036562619,0.28226261,708.56,707.07,0.25962003]
["bitfinex-derivatives","BNBF0:USTF0",1737036562919,0.28226261,708.56,707.08,0.25962003]
["bitfinex-derivatives","BNBF0:USTF0",1737036563118,0.28226261,708.56,707.09,0.25962003]
["bitfinex-derivatives","BNBF0:USTF0",1737036563420,0.28226261,708.56,707.2,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036563613,0.28226261,708.56,707.21,0.86436094]
["bitfinex-derivatives","BNBF0:USTF0",1737036564018,0.28226261,708.56,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737036564315,0.28226261,708.56,707.22,1.14715837]
["bitfinex-derivatives","BNBF0:USTF0",1737036564621,0.28226261,708.56,707.23,0.86436094]
["bitfinex-derivatives","BNBF0:USTF0",1737036564818,0.28226261,708.56,707.24,0.25962003]
["bitfinex-derivatives","BNBF0:USTF0",1737036565019,0.28226261,708.56,707.23,0.25962003]
["bitfinex-derivatives","BNBF0:USTF0",1737036565319,0.28226261,708.56,707.24,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036565520,0.28226261,708.56,707.25,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036565716,0.28226261,708.56,707.26,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036565917,0.28226261,708.56,707.27,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036566121,0.28226261,708.56,707.28,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036566322,0.28226261,708.56,707.29,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036566518,0.28226261,708.56,707.3,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036566723,0.28226261,708.56,707.31,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036566944,0.28226261,708.56,707.32,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036567129,0.28226261,708.56,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737036567130,0.28226261,708.56,707.33,0.25963213]
["bitfinex-derivatives","BNBF0:USTF0",1737036567420,0.28226261,708.56,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737036567622,0.28226261,708.56,707.23,0.25962123]
["bitfinex-derivatives","BNBF0:USTF0",1737036568718,0.28226261,708.56,707.24,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036568922,0.28226261,708.56,707.25,0.25962123]
["bitfinex-derivatives","BNBF0:USTF0",1737036570428,0.28226261,708.56,707.26,0.54239195]
["bitfinex-derivatives","BNBF0:USTF0",1737036570621,0.28226261,708.56,707.27,0.25961052]
["bitfinex-derivatives","BNBF0:USTF0",1737036571416,0.28226261,708.56,707.28,0.25961246]
["bitfinex-derivatives","BNBF0:USTF0",1737036571619,0.28226261,708.56,707.29,0.25961246]
["bitfinex-derivatives","BNBF0:USTF0",1737036571820,0.28226261,708.56,707.3,0.25961246]
["bitfinex-derivatives","BNBF0:USTF0",1737036572023,0.28226261,708.56,707.31,0.5423739]
["bitfinex-derivatives","BNBF0:USTF0",1737036572323,0.28226261,708.56,707.32,0.25961246]
["bitfinex-derivatives","BNBF0:USTF0",1737036573490,0.28226261,708.56,707.33,0.2595973]
["bitfinex-derivatives","BNBF0:USTF0",1737036573725,0.28226261,708.56,707.32,0.25958522]
["bitfinex-derivatives","BNBF0:USTF0",1737036573924,0.28226261,708.56,707.33,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036574419,0.28226261,708.56,707.34,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036574624,0.28226261,708.56,707.35,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036574821,0.28226261,708.56,707.36,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036575020,0.28226261,708.56,707.37,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036575224,0.28226261,708.56,707.38,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036575421,0.28226261,708.56,707.39,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036575618,0.28226261,708.56,707.4,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036575825,0.28226261,708.56,707.41,0.25958099]
["bitfinex-derivatives","BNBF0:USTF0",1737036576124,0.28226261,708.56,707.35,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1737036576324,0.28226261,708.56,707.36,0.2595887]
["bitfinex-derivatives","BNBF0:USTF0",1737036579027,0.28226261,708.56,707.37,0.25965283]
["bitfinex-derivatives","BNBF0:USTF0",1737036579228,0.28226261,708.56,707.38,0.25965283]
["bitfinex-derivatives","BNBF0:USTF0",1737036579422,0.28226261,708.56,707.39,0.25965283]
["bitfinex-derivatives","BNBF0:USTF0",1737036579629,0.28226261,708.56,707.4,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036579825,0.28226261,708.56,707.41,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036580022,0.28226261,708.56,707.42,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036580227,0.28226261,708.56,707.43,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036580427,0.28226261,708.56,707.44,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036580623,0.28226261,708.56,707.35,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1737036580624,0.28226261,708.56,707.45,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036580823,0.28226261,708.56,707.46,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036581032,0.28226261,708.56,707.47,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036581329,0.28226261,708.56,707.48,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036581527,0.28226261,708.56,707.49,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036581722,0.28226261,708.56,707.5,0.25963161]
["bitfinex-derivatives","BNBF0:USTF0",1737036582026,0.28226261,708.56,707.51,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036582228,0.28226261,708.56,707.52,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036582429,0.28226261,708.56,707.53,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036582730,0.28226261,708.56,707.54,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036582930,0.28226261,708.56,707.55,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036583130,0.28226261,708.56,707.56,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036583331,0.28226261,708.56,707.57,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036583530,0.28226261,708.56,707.58,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036583830,0.28226261,708.56,707.59,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036584031,0.28226261,708.56,707.6,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036584331,0.28226261,708.56,707.61,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036584629,0.28226261,708.56,707.45,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036584630,0.28226261,708.56,707.62,0.25959024]
["bitfinex-derivatives","BNBF0:USTF0",1737036584830,0.28226261,708.56,707.45,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036585129,0.28226261,708.56,707.46,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036585727,0.28226261,708.56,707.47,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036585927,0.28226261,708.56,707.48,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036586131,0.28226261,708.56,707.49,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036586332,0.28226261,708.56,707.5,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036586526,0.28226261,708.56,707.51,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036586728,0.28226261,708.56,707.52,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036586928,0.28226261,708.56,707.45,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036587126,0.28226261,708.56,707.46,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036587426,0.28226261,708.56,707.47,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036587626,0.28226261,708.56,707.48,0.25958521]
["bitfinex-derivatives","BNBF0:USTF0",1737036587831,0.28226261,708.56,707.49,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036588133,0.28226261,708.56,707.5,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036588330,0.28226261,708.56,707.51,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036588532,0.28226261,708.56,707.52,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036588829,0.28226261,708.56,707.53,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036589029,0.28226261,708.56,707.54,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036589331,0.28226261,708.56,707.55,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036589524,0.28226261,708.56,707.56,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036589726,0.28226261,708.56,707.57,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036589928,0.28226261,708.56,707.58,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036590130,0.28226261,708.56,707.59,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036590330,0.28226261,708.56,707.6,0.25958204]
["bitfinex-derivatives","BNBF0:USTF0",1737036590531,0.28226261,708.56,707.45,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036590727,0.28226261,708.56,707.46,0.2595863]
["bitfinex-derivatives","BNBF0:USTF0",1737036591730,0.28226261,708.56,707.47,0.2595863]
["bitfinex-derivatives","BNBF0:USTF0",1737036591926,0.28226261,708.56,707.48,0.2595863]
["bitfinex-derivatives","BNBF0:USTF0",1737036592131,0.28226261,708.56,707.49,0.2595863]
["bitfinex-derivatives","BNBF0:USTF0",1737036592437,0.28226261,708.56,707.5,0.2595863]
["bitfinex-derivatives","BNBF0:USTF0",1737036593633,0.28226261,708.56,707.51,0.25960556]
["bitfinex-derivatives","BNBF0:USTF0",1737036593935,0.28226261,708.56,707.52,0.25960556]
["bitfinex-derivatives","BNBF0:USTF0",1737036594136,1.04394275,708.55,707.53,0.25960556]
["bitfinex-derivatives","BNBF0:USTF0",1737036594331,1.04394275,708.55,707.54,0.25960556]
["bitfinex-derivatives","BNBF0:USTF0",1737036594634,1.04394275,708.55,707.55,0.25960556]
["bitfinex-derivatives","BNBF0:USTF0",1737036594835,1.04394275,708.55,707.56,0.25960556]
["bitfinex-derivatives","BNBF0:USTF0",1737036595036,1.04394275,708.55,707.57,0.25960916]
["bitfinex-derivatives","BNBF0:USTF0",1737036595235,1.04394275,708.47,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036595432,1.04394275,708.47,707.5,0.25960899]
["bitfinex-derivatives","BNBF0:USTF0",1737036596433,1.04394275,708.44,707.5,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036596631,1.04394275,708.44,707.51,0.25961102]
["bitfinex-derivatives","BNBF0:USTF0",1737036597640,1.04394275,708.43,707.51,0.25961102]
["bitfinex-derivatives","BNBF0:USTF0",1737036597834,1.04394275,708.43,707.52,0.25961102]
["bitfinex-derivatives","BNBF0:USTF0",1737036598037,1.04394275,708.43,707.49,1.83488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036598440,1.04394275,708.41,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036599441,1.04394275,708.34,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036600544,1.04394275,708.4,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036601547,0.28226261,708.56,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036604641,1.32620536,708.56,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036605845,1.32620536,708.56,707.5,0.25957681]
["bitfinex-derivatives","BNBF0:USTF0",1737036606042,0.28226261,708.56,707.5,0.25957681]
["bitfinex-derivatives","BNBF0:USTF0",1737036607046,0.28226261,708.56,707.5,1.3144596]
["bitfinex-derivatives","BNBF0:USTF0",1737036607248,0.28226261,708.56,707.51,0.25959983]
["bitfinex-derivatives","BNBF0:USTF0",1737036607543,0.28226261,708.56,707.5,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036607843,0.28226261,708.56,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036608047,0.28226261,708.56,707.5,0.25960033]
["bitfinex-derivatives","BNBF0:USTF0",1737036609942,0.28226261,708.56,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036610144,0.28226261,708.56,707.51,1.31446993]
["bitfinex-derivatives","BNBF0:USTF0",1737036610344,0.28226261,708.56,707.52,0.25958714]
["bitfinex-derivatives","BNBF0:USTF0",1737036610548,0.28226261,708.56,707.51,1.05488279]
["bitfinex-derivatives","BNBF0:USTF0",1737036611247,0.28226261,708.56,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036611447,0.28226261,708.56,707.5,0.25960521]
["bitfinex-derivatives","BNBF0:USTF0",1737036612743,0.28226261,708.56,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036612944,0.28226261,708.56,707.5,0.25959037]
["bitfinex-derivatives","BNBF0:USTF0",1737036615653,0.28226261,708.56,707.51,0.25955832]
["bitfinex-derivatives","BNBF0:USTF0",1737036615851,0.28226261,708.56,707.6,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036616050,0.28226261,708.56,707.61,0.25955832]
["bitfinex-derivatives","BNBF0:USTF0",1737036616357,0.28226261,708.56,707.6,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036616358,0.28226261,708.56,707.62,0.25957178]
["bitfinex-derivatives","BNBF0:USTF0",1737036616557,0.28226261,708.56,707.63,0.25957178]
["bitfinex-derivatives","BNBF0:USTF0",1737036616750,0.28226261,708.56,707.64,0.25957178]
["bitfinex-derivatives","BNBF0:USTF0",1737036616954,0.28226261,708.56,707.49,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1737036616955,0.28226261,708.56,707.65,0.25957178]
["bitfinex-derivatives","BNBF0:USTF0",1737036617252,0.28226261,708.56,707.66,0.25957178]
["bitfinex-derivatives","BNBF0:USTF0",1737036617448,0.28226261,708.56,707.55,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036617449,0.28226261,708.56,707.67,0.25957178]
["bitfinex-derivatives","BNBF0:USTF0",1737036617648,0.28226261,708.56,707.68,0.25957178]
["bitfinex-derivatives","BNBF0:USTF0",1737036617849,0.28226261,708.56,707.55,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036618055,0.28226261,708.56,707.56,1.31620898]
["bitfinex-derivatives","BNBF0:USTF0",1737036618252,0.28226261,708.56,707.57,0.25956322]
["bitfinex-derivatives","BNBF0:USTF0",1737036618456,1.04540205,708.65,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036618648,1.04540205,708.65,707.58,0.25955827]
["bitfinex-derivatives","BNBF0:USTF0",1737036618953,1.04540205,708.68,707.58,1.31620403]
["bitfinex-derivatives","BNBF0:USTF0",1737036619155,1.04540205,708.68,707.59,0.25955827]
["bitfinex-derivatives","BNBF0:USTF0",1737036620156,1.04540205,708.67,707.59,0.25955827]
["bitfinex-derivatives","BNBF0:USTF0",1737036621356,1.04540205,708.67,707.58,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036621656,2.13436252,709.19,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036621657,1.04540205,708.7,707.6,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036621856,1.04540205,708.7,707.61,0.2595491]
["bitfinex-derivatives","BNBF0:USTF0",1737036622654,1.04540205,708.76,707.61,0.2595491]
["bitfinex-derivatives","BNBF0:USTF0",1737036622853,1.04540205,708.76,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036623057,1.04540205,708.76,707.58,0.25954683]
["bitfinex-derivatives","BNBF0:USTF0",1737036623658,1.04540205,708.77,707.58,0.25954683]
["bitfinex-derivatives","BNBF0:USTF0",1737036624462,1.04540205,708.78,707.58,0.25954683]
["bitfinex-derivatives","BNBF0:USTF0",1737036625660,1.04540205,708.81,707.58,0.25954683]
["bitfinex-derivatives","BNBF0:USTF0",1737036626664,1.04540205,708.82,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036627162,1.04540205,708.82,707.58,0.25955738]
["bitfinex-derivatives","BNBF0:USTF0",1737036627356,1.04540205,708.82,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036627555,1.04540205,708.82,707.58,0.25955872]
["bitfinex-derivatives","BNBF0:USTF0",1737036627760,1.04540205,708.8,707.58,0.25955872]
["bitfinex-derivatives","BNBF0:USTF0",1737036628758,1.04540205,708.77,707.58,0.25955872]
["bitfinex-derivatives","BNBF0:USTF0",1737036629763,1.04540205,708.78,707.58,0.25955872]
["bitfinex-derivatives","BNBF0:USTF0",1737036629963,1.04540205,708.78,707.59,0.25955629]
["bitfinex-derivatives","BNBF0:USTF0",1737036630165,1.04540205,708.78,707.6,0.25955629]
["bitfinex-derivatives","BNBF0:USTF0",1737036630360,1.04540205,708.78,707.58,0.25955629]
["bitfinex-derivatives","BNBF0:USTF0",1737036630561,1.04540205,708.78,707.59,0.25955629]
["bitfinex-derivatives","BNBF0:USTF0",1737036630766,1.04540205,708.76,707.6,0.25955629]
["bitfinex-derivatives","BNBF0:USTF0",1737036630961,1.04540205,708.76,707.61,0.25955629]
["bitfinex-derivatives","BNBF0:USTF0",1737036631166,1.04540205,708.76,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036631773,1.04540205,708.69,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036632666,1.04540205,708.61,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036632966,1.04540205,708.61,707.58,0.25959778]
["bitfinex-derivatives","BNBF0:USTF0",1737036633764,2.13436252,709.17,707.58,0.25959778]
["bitfinex-derivatives","BNBF0:USTF0",1737036633765,1.04540205,708.6,707.58,0.25959778]
["bitfinex-derivatives","BNBF0:USTF0",1737036634477,1.04540205,708.6,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036634667,1.04540205,708.68,707.57,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737036635171,1.04540205,708.68,707.58,0.259514]
["bitfinex-derivatives","BNBF0:USTF0",1737036635773,1.04540205,708.68,707.59,0.25953765]
["bitfinex-derivatives","BNBF0:USTF0",1737036635971,1.04540205,708.83,707.59,1.31618341]
["bitfinex-derivatives","BNBF0:USTF0",1737036636169,1.04540205,708.83,707.59,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036636569,1.04540205,708.83,707.6,0.25953765]
["bitfinex-derivatives","BNBF0:USTF0",1737036636771,1.04540205,708.65,707.57,1.92964576]
["bitfinex-derivatives","BNBF0:USTF0",1737036636976,1.04540205,708.65,707.58,0.25956114]
["bitfinex-derivatives","BNBF0:USTF0",1737036637875,2.13436252,709.17,707.58,0.25956114]
["bitfinex-derivatives","BNBF0:USTF0",1737036637876,1.04540205,708.78,707.58,0.25956114]
["bitfinex-derivatives","BNBF0:USTF0",1737036638875,1.04540205,708.77,707.58,0.25956114]
["bitfinex-derivatives","BNBF0:USTF0",1737036639975,2.13436252,709.42,707.58,0.25956114]
["bitfinex-derivatives","BNBF0:USTF0",1737036639976,1.04540205,708.76,707.58,1.3162069]
["bitfinex-derivatives","BNBF0:USTF0",1737036640177,1.04540205,708.76,707.59,0.25956114]
["bitfinex-derivatives","BNBF0:USTF0",1737036641379,1.04540205,708.76,707.6,0.25955208]
["bitfinex-derivatives","BNBF0:USTF0",1737036641681,1.04540205,708.65,707.63,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036641874,1.04540205,708.65,707.64,0.25955208]
["bitfinex-derivatives","BNBF0:USTF0",1737036642179,1.04540205,708.65,707.65,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036642479,1.04540205,708.65,707.66,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036642780,2.13436252,709.17,707.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737036642781,1.04540205,708.66,707.67,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036642975,1.04540205,708.66,707.65,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036643182,1.04540205,708.66,707.66,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036643375,1.04540205,708.66,707.67,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036643577,1.04540205,708.66,707.68,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036643879,1.04540205,708.66,707.69,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036644080,1.04540205,708.63,707.7,0.25955115]
["bitfinex-derivatives","BNBF0:USTF0",1737036644375,1.04540205,708.63,707.71,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036644574,1.04540205,708.63,707.65,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036644779,1.04540205,708.63,707.66,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036644978,1.04540205,708.63,707.67,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036645179,1.04540205,708.63,707.68,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036645375,1.04540205,708.63,707.69,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036645679,1.04540205,708.63,707.7,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036645980,1.04540205,708.63,707.71,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036646181,1.04540205,708.63,707.72,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036646382,1.04540205,708.63,707.73,0.25955047]
["bitfinex-derivatives","BNBF0:USTF0",1737036646583,1.04540205,708.63,707.64,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036646777,1.04540205,708.63,707.65,0.25954875]
["bitfinex-derivatives","BNBF0:USTF0",1737036647484,1.04540205,708.64,707.68,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036647679,1.04540205,708.64,707.69,0.25954875]
["bitfinex-derivatives","BNBF0:USTF0",1737036647986,1.04540205,708.64,707.68,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036648784,1.04540205,708.95,707.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737036649988,1.04540205,709.11,707.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737036650186,0.28204766,709.1,707.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737036651589,0.28204766,709.1,707.61,0.25946323]
["bitfinex-derivatives","BNBF0:USTF0",1737036652388,0.28204766,709.1,707.62,0.25946323]
["bitfinex-derivatives","BNBF0:USTF0",1737036652586,0.28204766,709.1,707.63,0.25946323]
["bitfinex-derivatives","BNBF0:USTF0",1737036652784,1.04540205,709.06,707.81,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036653092,1.04540205,709.06,707.82,0.25943067]
["bitfinex-derivatives","BNBF0:USTF0",1737036654284,1.32744971,709.1,707.86,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036654490,1.32744971,709.1,707.87,0.25943067]
["bitfinex-derivatives","BNBF0:USTF0",1737036655088,1.04540205,709.08,707.87,0.25943067]
["bitfinex-derivatives","BNBF0:USTF0",1737036655290,1.04540205,709.08,707.88,0.25943067]
["bitfinex-derivatives","BNBF0:USTF0",1737036655589,1.04540205,709.08,707.89,0.25943067]
["bitfinex-derivatives","BNBF0:USTF0",1737036655791,1.04540205,709.08,707.77,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036655990,1.04540205,709.06,707.78,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036656194,1.04540205,709.06,707.79,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036656388,1.04540205,709.06,707.7,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036656691,1.04540205,709.06,707.71,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036656891,1.04540205,709.06,707.72,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036657191,1.04540205,709.01,707.73,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036657384,1.04540205,709.01,707.61,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036657589,1.04540205,709.01,707.62,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036657789,1.04540205,709.01,707.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737036657790,1.04540205,709.01,707.63,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036657990,1.04540205,709.01,707.64,0.54211989]
["bitfinex-derivatives","BNBF0:USTF0",1737036658290,1.04540205,709.02,707.65,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737036658486,1.04540205,709.02,707.66,0.25950136]
["bitfinex-derivatives","BNBF0:USTF0",1737036658686,1.04540205,709.02,707.65,0.25950136]
["bitfinex-derivatives","BNBF0:USTF0",1737036658887,1.04540205,709.02,707.66,0.25950136]
["bitfinex-derivatives","BNBF0:USTF0",1737036659087,1.04540205,709.02,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1737036659287,1.04540205,709.02,707.65,0.25949854]
["bitfinex-derivatives","BNBF0:USTF0",1737036659888,1.04540205,708.97,707.65,0.25949854]
["bitfinex-derivatives","BNBF0:USTF0",1737036660288,1.04540205,708.97,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1737036660892,0.28204766,709.1,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1737036661894,0.28204766,709.1,707.64,0.98362958]
["bitfinex-derivatives","BNBF0:USTF0",1737036665401,0.28204766,709.1,707.65,0.25949036]
["bitfinex-derivatives","BNBF0:USTF0",1737036665800,1.04540205,708.97,707.65,0.25949036]
["bitfinex-derivatives","BNBF0:USTF0",1737036666902,1.04540205,709.0,707.65,0.25949036]
["bitfinex-derivatives","BNBF0:USTF0",1737036668201,0.28204766,709.1,707.65,0.25949036]
["bitfinex-derivatives","BNBF0:USTF0",1737036668202,0.28204766,709.1,707.66,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036668501,0.28204766,709.1,707.67,0.25949036]
["bitfinex-derivatives","BNBF0:USTF0",1737036668901,0.28204766,709.1,707.66,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036669100,0.28204766,709.1,707.67,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036669499,0.28204766,709.1,707.73,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036669696,0.28204766,709.1,707.74,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036671007,0.28204766,709.1,707.82,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036671203,0.28204766,709.1,707.83,0.5419672]
["bitfinex-derivatives","BNBF0:USTF0",1737036671402,0.28204766,709.1,707.84,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036672908,0.28204766,709.1,707.84,0.86365577]
["bitfinex-derivatives","BNBF0:USTF0",1737036673102,0.28204766,709.1,707.85,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036673312,0.28204766,709.1,707.86,1.31605924]
["bitfinex-derivatives","BNBF0:USTF0",1737036673506,0.28204766,709.1,707.87,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036674409,0.28204766,709.1,707.88,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036674610,0.28204766,709.1,707.84,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036674909,0.28204766,709.1,707.85,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036675110,0.28204766,709.1,707.86,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036675309,0.28204766,709.1,707.84,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036675610,0.28204766,709.1,707.85,0.25941348]
["bitfinex-derivatives","BNBF0:USTF0",1737036675809,0.28204766,709.1,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1737036676607,0.28204766,709.1,707.84,0.25942632]
["bitfinex-derivatives","BNBF0:USTF0",1737036678210,0.28204766,709.1,707.85,0.25943116]
["bitfinex-derivatives","BNBF0:USTF0",1737036678411,0.28204766,709.1,707.86,0.25943116]
["bitfinex-derivatives","BNBF0:USTF0",1737036678613,0.28204766,709.1,707.87,0.25943116]
["bitfinex-derivatives","BNBF0:USTF0",1737036678811,0.28204766,709.1,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737036679808,0.28204766,709.1,707.89,0.25938063]
["bitfinex-derivatives","BNBF0:USTF0",1737036680313,0.28204766,709.1,707.9,0.25936873]
["bitfinex-derivatives","BNBF0:USTF0",1737036680505,0.28204766,709.1,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1737036680707,0.28204766,709.1,707.92,0.25936873]
["bitfinex-derivatives","BNBF0:USTF0",1737036680913,0.28204766,709.1,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1737036681112,0.28204766,709.1,707.94,0.25936873]
["bitfinex-derivatives","BNBF0:USTF0",1737036681312,0.28204766,709.1,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1737036684116,0.28204766,709.1,707.93,1.4285138]
["bitfinex-derivatives","BNBF0:USTF0",1737036684319,0.28204766,709.1,707.94,0.25936629]
["bitfinex-derivatives","BNBF0:USTF0",1737036684516,1.04540205,709.52,707.94,0.25936629]
["bitfinex-derivatives","BNBF0:USTF0",1737036684711,0.28188468,709.51,707.94,0.25936629]
["bitfinex-derivatives","BNBF0:USTF0",1737036684912,0.28188468,709.51,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737036685115,0.28188468,709.51,707.96,0.25936629]
["bitfinex-derivatives","BNBF0:USTF0",1737036685919,0.28188468,709.51,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737036686214,0.28188468,709.51,707.96,0.25937975]
["bitfinex-derivatives","BNBF0:USTF0",1737036686520,1.04540205,709.5,707.96,0.25937975]
["bitfinex-derivatives","BNBF0:USTF0",1737036687224,1.04540205,709.5,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737036687522,1.04540205,709.46,707.96,0.25941181]
["bitfinex-derivatives","BNBF0:USTF0",1737036688717,1.04540205,709.46,707.97,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036688918,1.04540205,709.25,707.96,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036689117,1.04540205,709.25,707.97,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036689319,1.04540205,709.25,707.98,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036689518,1.04540205,709.25,707.99,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036689719,1.04540205,709.25,708.0,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036690020,1.04540205,709.21,708.01,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036690221,1.04540205,709.21,708.02,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036690521,1.04540205,709.21,708.03,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036690721,1.04540205,709.25,708.04,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036690920,1.04540205,709.25,708.05,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036691220,1.04540205,709.25,708.06,0.25943294]
["bitfinex-derivatives","BNBF0:USTF0",1737036691520,1.04540205,709.25,708.07,0.2594046]
["bitfinex-derivatives","BNBF0:USTF0",1737036691716,1.04540205,709.25,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737036691917,1.04540205,709.25,707.96,0.25940591]
["bitfinex-derivatives","BNBF0:USTF0",1737036692121,1.04540205,709.27,707.97,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036692421,1.04540205,709.27,707.98,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036692720,1.04540205,709.27,707.99,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036692922,1.04540205,709.27,708.0,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036693119,1.04540205,709.27,708.01,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036693321,0.28188468,709.51,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737036693322,1.04540205,709.24,707.96,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036693544,1.04540205,709.24,708.02,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036693715,1.04540205,709.24,707.97,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036693915,1.04540205,709.24,708.03,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036694120,1.04540205,709.24,708.04,0.25940321]
["bitfinex-derivatives","BNBF0:USTF0",1737036694321,1.32728673,709.51,708.05,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036694322,1.04540205,709.26,708.05,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036694516,1.04540205,709.26,707.96,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036694822,1.04540205,709.26,707.97,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036695022,1.04540205,709.26,707.98,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036695215,1.04540205,709.26,707.99,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036695415,0.28188468,709.51,707.99,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036695416,1.04540205,709.34,708.0,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036696424,1.04540205,709.36,708.0,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036696723,1.04540205,709.36,708.01,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036696919,1.04540205,709.36,708.02,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036697120,1.04540205,709.36,707.97,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036697318,1.04540205,709.25,707.98,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036697521,1.04540205,709.25,707.99,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036697720,1.04540205,709.25,708.0,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036697921,1.04540205,709.25,708.01,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036698123,1.04540205,709.28,708.02,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036698327,1.04540205,709.28,708.03,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036698625,1.04540205,709.28,708.04,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036698824,1.04540205,709.28,708.05,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036699022,1.04540205,709.28,708.06,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036699326,1.04540205,709.28,708.07,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036699527,1.04540205,709.27,708.08,0.25936497]
["bitfinex-derivatives","BNBF0:USTF0",1737036699726,1.04540205,709.27,708.09,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036699926,1.04540205,709.27,707.96,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036700127,1.04540205,709.27,707.97,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036700423,1.04540205,709.27,707.95,1.33915158]
["bitfinex-derivatives","BNBF0:USTF0",1737036700424,1.04540205,709.23,708.03,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036700627,1.04540205,709.23,708.04,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036701633,1.04540205,709.26,708.04,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036701829,1.04540205,709.26,708.05,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036702030,1.04540205,709.26,708.06,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036702231,1.04540205,709.26,708.07,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036702432,1.04540205,709.26,708.08,0.25937104]
["bitfinex-derivatives","BNBF0:USTF0",1737036702637,1.04540205,709.25,708.09,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036702832,1.04540205,709.25,708.04,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036702833,1.04540205,709.25,708.1,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036703036,1.04540205,709.25,708.11,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036703236,1.04540205,709.25,708.12,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036703538,1.04540205,709.25,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1737036703539,1.04540205,709.17,708.13,1.31600262]
["bitfinex-derivatives","BNBF0:USTF0",1737036703836,1.04540205,709.17,708.14,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036704540,1.04540205,709.22,708.14,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036704731,1.04540205,709.22,708.15,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036704930,1.04540205,709.22,708.12,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036705131,1.04540205,709.22,708.13,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036705335,1.04540205,709.22,708.12,0.25935686]
["bitfinex-derivatives","BNBF0:USTF0",1737036705531,1.04540205,709.22,708.14,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036705734,1.04540205,709.23,708.15,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036705936,1.04540205,709.23,708.16,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036706136,1.04540205,709.23,708.17,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036706338,1.04540205,709.23,708.18,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036706539,1.04540205,709.23,708.19,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036706839,1.04540205,709.22,708.2,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036707031,1.04540205,709.22,708.21,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036707236,1.04540205,709.22,708.22,0.25935578]
["bitfinex-derivatives","BNBF0:USTF0",1737036707438,1.04540205,709.22,708.1,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036707640,1.04540205,709.23,708.11,0.25935451]
["bitfinex-derivatives","BNBF0:USTF0",1737036708342,1.04540205,709.23,708.11,1.18435451]
["bitfinex-derivatives","BNBF0:USTF0",1737036708544,1.04540205,709.23,708.12,0.25935451]
["bitfinex-derivatives","BNBF0:USTF0",1737036709043,1.04540205,709.23,708.13,0.2593644]
["bitfinex-derivatives","BNBF0:USTF0",1737036709345,1.04540205,709.23,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036709346,1.04540205,709.23,708.14,0.2593644]
["bitfinex-derivatives","BNBF0:USTF0",1737036709641,1.04540205,709.23,708.15,0.2593644]
["bitfinex-derivatives","BNBF0:USTF0",1737036709944,1.04540205,709.22,708.16,0.25937527]
["bitfinex-derivatives","BNBF0:USTF0",1737036710143,1.04540205,709.22,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036711244,1.04540205,709.15,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036712339,1.04540205,709.01,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036713146,1.04540205,709.02,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036714242,1.04540205,709.03,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036715544,1.04540205,709.01,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036716843,1.04540205,709.08,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036717649,1.04540205,709.1,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036718750,0.72078082,709.5,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036718751,1.04540205,709.11,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036719751,1.04540205,709.14,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036720746,1.04540205,709.16,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036722051,1.04540205,709.17,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036723852,1.04540205,709.08,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036724947,1.04540205,709.13,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036725954,1.04540205,709.14,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036728252,0.72078082,709.5,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036728253,1.04540205,709.19,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036729853,1.04540205,709.22,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036731251,1.04540205,709.19,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036732058,1.04540205,709.28,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036733058,0.28188468,709.51,708.11,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737036733059,1.04540205,709.37,708.12,0.25937849]
["bitfinex-derivatives","BNBF0:USTF0",1737036733959,1.04540205,709.28,708.12,0.25937849]
["bitfinex-derivatives","BNBF0:USTF0",1737036735158,1.04540205,709.31,708.12,0.25937849]
["bitfinex-derivatives","BNBF0:USTF0",1737036735758,1.04540205,709.31,707.98,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036735958,1.04540205,709.31,707.99,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036736557,1.32728673,709.51,707.99,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036736558,1.04540205,709.39,707.99,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036736757,1.04540205,709.39,708.0,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036737761,1.04540205,709.46,708.09,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036738054,1.04540205,709.46,708.1,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036738658,0.28188468,709.51,708.1,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036738659,1.04540205,709.44,708.1,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036738857,1.04540205,709.44,708.06,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036739059,1.04540205,709.44,708.11,0.2593525]
["bitfinex-derivatives","BNBF0:USTF0",1737036739258,1.04540205,709.44,708.05,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036739459,1.04540205,709.5,708.06,0.25932899]
["bitfinex-derivatives","BNBF0:USTF0",1737036739760,1.04540205,709.5,707.99,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1737036739957,1.04540205,709.5,708.0,0.2593336]
["bitfinex-derivatives","BNBF0:USTF0",1737036740158,0.28188468,709.51,708.0,0.2593336]
["bitfinex-derivatives","BNBF0:USTF0",1737036741059,0.28188468,709.51,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1737036741260,0.28188468,709.51,708.02,0.2593336]
["bitfinex-derivatives","BNBF0:USTF0",1737036741455,0.28188468,709.51,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1737036741656,0.28188468,709.51,708.04,0.25933698]
["bitfinex-derivatives","BNBF0:USTF0",1737036742258,0.28188468,709.51,708.03,0.2824739]
["bitfinex-derivatives","BNBF0:USTF0",1737036743364,0.28188468,709.51,708.04,0.2593482]
["bitfinex-derivatives","BNBF0:USTF0",1737036743762,0.28188468,709.51,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036743958,0.28188468,709.51,708.06,0.2593482]
["bitfinex-derivatives","BNBF0:USTF0",1737036744158,0.28188468,709.51,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036744159,1.04540205,709.39,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036744358,1.04540205,709.39,708.07,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036744663,1.04540205,709.39,708.08,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036744863,1.04540205,709.39,708.09,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036745063,1.04540205,709.39,708.1,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036745258,1.04540205,709.38,708.11,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036745457,1.04540205,709.38,708.12,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036745663,1.04540205,709.38,708.13,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036745963,1.04540205,709.38,708.14,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036746161,1.04540205,709.38,708.15,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036746465,1.04540205,709.41,708.16,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036746665,1.04540205,709.41,708.17,0.2593565]
["bitfinex-derivatives","BNBF0:USTF0",1737036746964,1.04540205,709.41,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036747157,1.04540205,709.41,708.06,0.25935487]
["bitfinex-derivatives","BNBF0:USTF0",1737036747567,1.04540205,709.4,708.06,0.25935487]
["bitfinex-derivatives","BNBF0:USTF0",1737036749262,0.28193236,709.39,708.06,0.25935487]
["bitfinex-derivatives","BNBF0:USTF0",1737036750172,1.04540205,709.29,708.06,0.25935487]
["bitfinex-derivatives","BNBF0:USTF0",1737036750371,1.04540205,709.29,708.07,0.25939449]
["bitfinex-derivatives","BNBF0:USTF0",1737036750570,1.04540205,709.29,708.08,0.25939449]
["bitfinex-derivatives","BNBF0:USTF0",1737036750770,1.04540205,709.29,708.09,0.25939449]
["bitfinex-derivatives","BNBF0:USTF0",1737036751065,1.04540205,709.28,708.1,0.25939449]
["bitfinex-derivatives","BNBF0:USTF0",1737036751267,1.04540205,709.28,708.11,0.25939449]
["bitfinex-derivatives","BNBF0:USTF0",1737036751467,1.04540205,709.28,708.12,0.25939449]
["bitfinex-derivatives","BNBF0:USTF0",1737036751664,1.04540205,709.28,708.13,0.25939449]
["bitfinex-derivatives","BNBF0:USTF0",1737036751965,1.04540205,709.28,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036752171,1.04540205,709.25,708.06,0.25939898]
["bitfinex-derivatives","BNBF0:USTF0",1737036752571,1.04540205,709.25,708.07,0.25940448]
["bitfinex-derivatives","BNBF0:USTF0",1737036752771,1.04540205,709.25,708.08,0.25940448]
["bitfinex-derivatives","BNBF0:USTF0",1737036752967,1.04540205,709.25,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036753176,1.04540205,709.25,708.06,0.2594101]
["bitfinex-derivatives","BNBF0:USTF0",1737036753569,1.04540205,709.22,708.06,0.2594101]
["bitfinex-derivatives","BNBF0:USTF0",1737036754068,1.04540205,709.22,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036754572,1.04540205,709.2,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036755074,1.04540205,709.2,708.06,0.25941199]
["bitfinex-derivatives","BNBF0:USTF0",1737036755469,1.04540205,709.2,708.05,0.28246592]
["bitfinex-derivatives","BNBF0:USTF0",1737036755673,1.04540205,709.18,708.06,0.25940903]
["bitfinex-derivatives","BNBF0:USTF0",1737036756574,1.04540205,709.22,708.06,0.25940903]
["bitfinex-derivatives","BNBF0:USTF0",1737036757668,1.04540205,709.19,708.06,0.25940903]
["bitfinex-derivatives","BNBF0:USTF0",1737036757873,1.04540205,709.19,708.06,0.96140903]
["bitfinex-derivatives","BNBF0:USTF0",1737036758071,1.04540205,709.19,708.07,0.25940903]
["bitfinex-derivatives","BNBF0:USTF0",1737036758376,1.04540205,709.19,708.08,0.25940714]
["bitfinex-derivatives","BNBF0:USTF0",1737036758569,1.04540205,709.18,708.07,0.25940714]
["bitfinex-derivatives","BNBF0:USTF0",1737036758974,1.04540205,709.18,708.08,0.25939742]
["bitfinex-derivatives","BNBF0:USTF0",1737036759277,1.04540205,709.18,708.09,0.25939742]
["bitfinex-derivatives","BNBF0:USTF0",1737036759477,1.04540205,709.18,708.1,0.25939742]
["bitfinex-derivatives","BNBF0:USTF0",1737036759677,1.04540205,709.18,708.11,0.25939742]
["bitfinex-derivatives","BNBF0:USTF0",1737036759975,1.04540205,709.18,708.06,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1737036760176,1.04540205,709.18,708.07,0.25934412]
["bitfinex-derivatives","BNBF0:USTF0",1737036760572,1.04540205,709.19,708.07,0.25934412]
["bitfinex-derivatives","BNBF0:USTF0",1737036761375,1.04540205,709.19,708.08,0.25934122]
["bitfinex-derivatives","BNBF0:USTF0",1737036761570,1.04540205,709.32,708.11,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036761774,1.04540205,709.32,708.12,0.25934122]
["bitfinex-derivatives","BNBF0:USTF0",1737036762376,1.04540205,709.31,708.12,0.25934122]
["bitfinex-derivatives","BNBF0:USTF0",1737036763074,1.04540205,709.31,708.11,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036763468,1.04540205,709.31,708.12,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036764775,0.28193236,709.39,708.06,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1737036764974,0.28193236,709.39,708.07,0.25932097]
["bitfinex-derivatives","BNBF0:USTF0",1737036765970,0.28193236,709.39,708.06,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1737036766174,0.28193236,709.39,708.07,0.2593185]
["bitfinex-derivatives","BNBF0:USTF0",1737036766774,0.28193236,709.39,708.08,0.25930891]
["bitfinex-derivatives","BNBF0:USTF0",1737036766976,0.28193236,709.39,708.06,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1737036766977,0.28193236,709.39,708.09,0.25930891]
["bitfinex-derivatives","BNBF0:USTF0",1737036767177,0.28193236,709.39,708.1,0.25930891]
["bitfinex-derivatives","BNBF0:USTF0",1737036767377,0.28193236,709.39,708.06,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1737036767573,0.28193236,709.39,708.07,0.25930982]
["bitfinex-derivatives","BNBF0:USTF0",1737036768972,0.28193236,709.39,708.06,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1737036771879,0.28193236,709.39,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737036773082,0.28193236,709.39,708.08,0.25931994]
["bitfinex-derivatives","BNBF0:USTF0",1737036773277,0.28193236,709.39,708.08,1.25331994]
["bitfinex-derivatives","BNBF0:USTF0",1737036773478,0.28193236,709.39,708.09,0.25931994]
["bitfinex-derivatives","BNBF0:USTF0",1737036775076,0.28193236,709.39,708.1,0.25931215]
["bitfinex-derivatives","BNBF0:USTF0",1737036775278,0.28193236,709.39,708.09,0.25931215]
["bitfinex-derivatives","BNBF0:USTF0",1737036775479,0.28193236,709.39,708.1,0.25931215]
["bitfinex-derivatives","BNBF0:USTF0",1737036775678,0.28193236,709.39,708.11,0.25931215]
["bitfinex-derivatives","BNBF0:USTF0",1737036775880,0.28193236,709.39,708.12,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036776073,0.28193236,709.39,708.09,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036776375,0.28193236,709.39,708.1,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036776576,0.28193236,709.39,708.11,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036776776,0.28193236,709.39,708.12,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036776974,0.28193236,709.39,708.13,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036777181,0.28193236,709.39,708.14,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036777374,0.28193236,709.39,708.15,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036777578,0.28193236,709.39,708.16,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036777777,0.28193236,709.39,708.17,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1737036777974,0.28193236,709.39,708.18,0.25930569]
["bitfinex-derivatives","BNBF0:USTF0",1737036778177,0.28193236,709.39,708.13,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036778178,0.28193236,709.39,708.19,0.25930569]
["bitfinex-derivatives","BNBF0:USTF0",1737036778373,0.28193236,709.39,708.2,0.25930569]
["bitfinex-derivatives","BNBF0:USTF0",1737036778581,0.28193236,709.39,708.21,0.25930569]
["bitfinex-derivatives","BNBF0:USTF0",1737036778780,0.28193236,709.39,708.22,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1737036778983,0.28193236,709.39,708.23,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1737036779283,0.28193236,709.39,708.24,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1737036779482,0.28193236,709.39,708.25,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1737036779682,0.28193236,709.39,708.26,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1737036779878,0.28193236,709.39,708.27,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1737036780078,0.28193236,709.39,708.28,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1737036780278,0.28193236,709.39,708.13,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036780279,0.28193236,709.39,708.29,0.25930105]
["bitfinex-derivatives","BNBF0:USTF0",1737036780574,0.28193236,709.39,708.11,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036780778,0.28193236,709.39,708.12,0.25930487]
["bitfinex-derivatives","BNBF0:USTF0",1737036782281,0.28193236,709.39,708.1,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036782282,0.28193236,709.39,708.13,0.25930487]
["bitfinex-derivatives","BNBF0:USTF0",1737036782581,0.28193236,709.39,708.14,0.54173489]
["bitfinex-derivatives","BNBF0:USTF0",1737036782777,0.28193236,709.39,708.15,0.25931043]
["bitfinex-derivatives","BNBF0:USTF0",1737036783278,0.28193236,709.39,708.16,0.25931087]
["bitfinex-derivatives","BNBF0:USTF0",1737036783683,0.28193236,709.39,708.17,0.25930795]
["bitfinex-derivatives","BNBF0:USTF0",1737036785385,0.28193236,709.39,708.18,0.25930336]
["bitfinex-derivatives","BNBF0:USTF0",1737036788084,0.28193236,709.39,708.16,1.31595663]
["bitfinex-derivatives","BNBF0:USTF0",1737036788387,0.28193236,709.39,708.17,0.25930398]
["bitfinex-derivatives","BNBF0:USTF0",1737036788886,0.28193236,709.39,708.18,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036789085,0.28193236,709.39,708.19,0.25930398]
["bitfinex-derivatives","BNBF0:USTF0",1737036790888,0.28193236,709.39,708.2,0.25930514]
["bitfinex-derivatives","BNBF0:USTF0",1737036791990,0.28193236,709.39,708.2,1.3159509]
["bitfinex-derivatives","BNBF0:USTF0",1737036792290,0.28193236,709.39,708.21,0.25930514]
["bitfinex-derivatives","BNBF0:USTF0",1737036793192,1.32733441,709.39,708.24,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036793393,1.32733441,709.39,708.25,0.25930514]
["bitfinex-derivatives","BNBF0:USTF0",1737036793686,1.32733441,709.39,708.24,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036793892,1.32733441,709.39,708.26,0.25927169]
["bitfinex-derivatives","BNBF0:USTF0",1737036794091,0.28193236,709.39,708.28,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036794288,0.28193236,709.39,708.29,0.25927169]
["bitfinex-derivatives","BNBF0:USTF0",1737036795289,1.04540205,709.5,708.44,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036795486,1.04540205,709.5,708.45,0.25927169]
["bitfinex-derivatives","BNBF0:USTF0",1737036796395,1.04540205,709.52,708.46,0.25927169]
["bitfinex-derivatives","BNBF0:USTF0",1737036796694,1.04540205,709.52,708.47,0.25924692]
["bitfinex-derivatives","BNBF0:USTF0",1737036796893,1.04540205,709.52,708.41,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036797089,1.04540205,709.52,708.42,0.2592485]
["bitfinex-derivatives","BNBF0:USTF0",1737036797290,1.04540205,709.53,708.42,0.2592485]
["bitfinex-derivatives","BNBF0:USTF0",1737036797491,1.04540205,709.53,708.4,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036797492,1.04540205,709.53,708.43,0.2592485]
["bitfinex-derivatives","BNBF0:USTF0",1737036797691,1.04540205,709.53,708.44,0.2592485]
["bitfinex-derivatives","BNBF0:USTF0",1737036797890,1.04540205,709.53,708.45,0.2592485]
["bitfinex-derivatives","BNBF0:USTF0",1737036798090,1.04540205,709.53,708.46,0.2592485]
["bitfinex-derivatives","BNBF0:USTF0",1737036798295,1.04540205,709.55,708.38,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036798495,1.04540205,709.55,708.39,0.25924768]
["bitfinex-derivatives","BNBF0:USTF0",1737036799298,1.04540205,709.58,708.35,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036799492,1.04540205,709.58,708.4,0.51849938]
["bitfinex-derivatives","BNBF0:USTF0",1737036799691,1.04540205,709.58,708.41,0.25924969]
["bitfinex-derivatives","BNBF0:USTF0",1737036799998,1.04540205,709.58,708.4,0.25924969]
["bitfinex-derivatives","BNBF0:USTF0",1737036800197,1.04540205,709.58,708.41,0.25924896]
["bitfinex-derivatives","BNBF0:USTF0",1737036800696,1.04540205,709.49,708.43,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036800893,1.04540205,709.49,708.44,0.25924896]
["bitfinex-derivatives","BNBF0:USTF0",1737036802093,1.04540205,709.47,708.4,1.31589545]
["bitfinex-derivatives","BNBF0:USTF0",1737036802295,1.04540205,709.47,708.41,0.25925585]
["bitfinex-derivatives","BNBF0:USTF0",1737036803000,1.04540205,709.52,708.41,0.25925585]
["bitfinex-derivatives","BNBF0:USTF0",1737036803198,1.04540205,709.52,708.42,0.25925585]
["bitfinex-derivatives","BNBF0:USTF0",1737036803396,1.04540205,709.52,708.43,0.25925585]
["bitfinex-derivatives","BNBF0:USTF0",1737036803699,1.04540205,709.54,708.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737036804197,1.04540205,709.54,708.43,0.25925606]
["bitfinex-derivatives","BNBF0:USTF0",1737036804699,1.04540205,709.55,708.43,0.25925606]
["bitfinex-derivatives","BNBF0:USTF0",1737036805198,1.04540205,709.55,708.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737036805595,1.04540205,709.56,708.43,0.25926734]
["bitfinex-derivatives","BNBF0:USTF0",1737036806101,1.04540205,709.56,708.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737036807100,1.04540205,709.63,708.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737036808103,1.04540205,709.66,708.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737036809106,0.28173378,709.89,708.44,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036809599,0.28173378,709.89,708.45,0.86291925]
["bitfinex-derivatives","BNBF0:USTF0",1737036809797,0.28173378,709.89,708.46,0.25914777]
["bitfinex-derivatives","BNBF0:USTF0",1737036810001,0.28173378,709.89,708.47,0.25914777]
["bitfinex-derivatives","BNBF0:USTF0",1737036810205,0.28173378,709.89,708.67,1.05664576]
["bitfinex-derivatives","BNBF0:USTF0",1737036810403,0.28173378,709.89,708.68,0.25914777]
["bitfinex-derivatives","BNBF0:USTF0",1737036810600,0.28173378,709.89,708.47,0.8627911]
["bitfinex-derivatives","BNBF0:USTF0",1737036810799,0.28173378,709.89,708.48,0.25908287]
["bitfinex-derivatives","BNBF0:USTF0",1737036810996,0.28173378,709.89,708.49,0.25908287]
["bitfinex-derivatives","BNBF0:USTF0",1737036811202,0.28173378,709.89,708.43,0.25908287]
["bitfinex-derivatives","BNBF0:USTF0",1737036811505,0.28173378,709.89,708.67,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036811803,1.04627137,710.13,708.68,0.25908287]
["bitfinex-derivatives","BNBF0:USTF0",1737036813005,1.04627137,710.45,708.68,0.86267475]
["bitfinex-derivatives","BNBF0:USTF0",1737036813200,1.04627137,710.45,708.69,0.86267475]
["bitfinex-derivatives","BNBF0:USTF0",1737036813414,1.04627137,710.45,708.5,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036813617,0.28151964,710.43,708.7,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036813803,0.28151964,710.43,708.71,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036814007,0.28151964,710.43,708.51,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036814210,1.04627137,710.35,708.52,1.31032194]
["bitfinex-derivatives","BNBF0:USTF0",1737036814401,1.04627137,710.35,708.53,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036815102,0.28151964,710.43,708.53,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036815309,0.28151964,710.43,708.54,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036815504,0.28151964,710.43,708.55,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036815708,0.28151964,710.43,708.56,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036816009,0.28151964,710.43,708.57,0.2590739]
["bitfinex-derivatives","BNBF0:USTF0",1737036816210,0.28151964,710.43,708.58,0.25905889]
["bitfinex-derivatives","BNBF0:USTF0",1737036816404,0.28151964,710.43,708.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737036816405,0.28151964,710.43,708.43,0.25905889]
["bitfinex-derivatives","BNBF0:USTF0",1737036816707,0.28151964,710.43,708.44,0.25905889]
["bitfinex-derivatives","BNBF0:USTF0",1737036816909,0.28151964,710.43,708.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737036817110,0.28151964,710.43,708.43,0.25905751]
["bitfinex-derivatives","BNBF0:USTF0",1737036820106,0.28151964,710.43,708.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737036820107,0.28151964,710.43,708.44,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036820311,1.75288509,710.43,708.45,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036820514,1.75288509,710.43,708.46,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036820711,1.75288509,710.43,708.47,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036820914,1.75288509,710.43,708.48,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036821113,1.75288509,710.43,708.49,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036821311,1.75288509,710.43,708.5,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036821518,1.75288509,710.43,708.51,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036821710,1.75288509,710.43,708.52,0.2590669]
["bitfinex-derivatives","BNBF0:USTF0",1737036821915,1.75288509,710.43,708.53,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036822115,1.75288509,710.43,708.43,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036822313,1.75288509,710.43,708.44,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036822514,1.75288509,710.43,708.45,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036822714,1.75288509,710.43,708.46,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036823015,1.75288509,710.43,708.47,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036823209,1.75288509,710.43,708.48,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036823411,1.75288509,710.43,708.49,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036823615,1.75288509,710.43,708.5,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036823814,1.75288509,710.43,708.51,0.25909448]
["bitfinex-derivatives","BNBF0:USTF0",1737036824616,1.75288509,710.43,708.52,0.25911072]
["bitfinex-derivatives","BNBF0:USTF0",1737036824814,1.75288509,710.43,708.51,0.25911072]
["bitfinex-derivatives","BNBF0:USTF0",1737036825015,1.75288509,710.43,708.52,0.25911072]
["bitfinex-derivatives","BNBF0:USTF0",1737036825209,1.75288509,710.43,708.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1737036825414,1.75288509,710.43,708.51,0.25910384]
["bitfinex-derivatives","BNBF0:USTF0",1737036825613,1.75288509,710.43,708.52,0.25910384]
["bitfinex-derivatives","BNBF0:USTF0",1737036825815,1.75288509,710.43,708.53,0.25910384]
["bitfinex-derivatives","BNBF0:USTF0",1737036826014,1.75288509,710.43,708.54,0.54137442]
["bitfinex-derivatives","BNBF0:USTF0",1737036826217,1.75288509,710.43,708.55,0.8627823]
["bitfinex-derivatives","BNBF0:USTF0",1737036826415,1.75288509,710.43,708.56,0.25910384]
["bitfinex-derivatives","BNBF0:USTF0",1737036826615,1.75288509,710.43,708.57,0.25910384]
["bitfinex-derivatives","BNBF0:USTF0",1737036827010,1.04627137,710.39,708.58,0.25910384]
["bitfinex-derivatives","BNBF0:USTF0",1737036827214,1.04627137,710.39,708.59,0.25910384]
["bitfinex-derivatives","BNBF0:USTF0",1737036827416,1.04627137,710.39,708.6,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036827716,1.04627137,710.39,708.61,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036828016,1.04627137,710.38,708.62,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036828214,1.04627137,710.38,708.63,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036828412,1.04627137,710.38,708.64,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036828615,1.04627137,710.38,708.65,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036828810,1.04627137,710.38,708.66,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036829018,1.04627137,710.38,708.67,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036829217,1.04627137,710.38,708.68,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036829418,1.04627137,710.39,708.69,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036829612,1.04627137,710.39,708.7,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036829814,1.04627137,710.39,708.71,0.25910131]
["bitfinex-derivatives","BNBF0:USTF0",1737036830118,1.04627137,710.39,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1737036830320,0.28153945,710.38,708.73,0.2590839]
["bitfinex-derivatives","BNBF0:USTF0",1737036831320,1.04627137,710.37,708.73,0.2590839]
["bitfinex-derivatives","BNBF0:USTF0",1737036831516,0.28154738,710.36,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1737036831716,0.28154738,710.36,708.75,0.2590839]
["bitfinex-derivatives","BNBF0:USTF0",1737036832617,1.04627137,710.34,708.75,0.2590839]
["bitfinex-derivatives","BNBF0:USTF0",1737036832918,1.04627137,710.34,708.76,0.25908523]
["bitfinex-derivatives","BNBF0:USTF0",1737036833113,1.04627137,710.34,708.77,0.25908523]
["bitfinex-derivatives","BNBF0:USTF0",1737036833315,1.04627137,710.34,708.78,0.25908523]
["bitfinex-derivatives","BNBF0:USTF0",1737036833515,1.04627137,710.34,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1737036833516,1.04627137,710.33,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1737036833713,1.04627137,710.33,708.75,0.25908507]
["bitfinex-derivatives","BNBF0:USTF0",1737036835729,1.04627137,710.33,708.76,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036835940,0.28154738,710.36,708.77,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036836244,0.28154738,710.36,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1737036836245,0.28154738,710.36,708.78,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036836440,0.28154738,710.36,708.79,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036836643,0.28154738,710.36,708.8,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036836943,0.28154738,710.36,708.81,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036837146,0.28154738,710.36,708.82,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036837338,0.28154738,710.36,708.83,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036837542,0.28154738,710.36,708.84,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036837737,0.28154738,710.36,708.85,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036837935,0.28154738,710.36,708.86,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036838135,0.28154738,710.36,708.87,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036838338,0.28154738,710.36,708.88,0.25906215]
["bitfinex-derivatives","BNBF0:USTF0",1737036838538,0.28154738,710.36,708.89,0.25904465]
["bitfinex-derivatives","BNBF0:USTF0",1737036838735,0.28154738,710.36,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1737036842221,0.28154738,710.36,708.75,0.2590421]
["bitfinex-derivatives","BNBF0:USTF0",1737036842429,0.28154738,710.36,708.76,0.2590421]
["bitfinex-derivatives","BNBF0:USTF0",1737036842625,0.28154738,710.36,708.77,0.2590421]
["bitfinex-derivatives","BNBF0:USTF0",1737036842821,0.28154738,710.36,708.78,0.2590421]
["bitfinex-derivatives","BNBF0:USTF0",1737036843026,1.04627137,710.07,708.98,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036843428,1.04627137,710.07,708.99,0.25904041]
["bitfinex-derivatives","BNBF0:USTF0",1737036844126,1.76917275,710.35,709.02,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036844127,1.04627137,710.04,709.02,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036844330,1.04627137,710.04,709.03,0.25904041]
["bitfinex-derivatives","BNBF0:USTF0",1737036845030,1.04627137,710.0,709.03,0.25904041]
["bitfinex-derivatives","BNBF0:USTF0",1737036845230,1.04627137,710.0,709.04,0.25904041]
["bitfinex-derivatives","BNBF0:USTF0",1737036845527,1.04627137,710.0,709.05,0.25904041]
["bitfinex-derivatives","BNBF0:USTF0",1737036845731,1.04627137,710.0,709.06,0.25904041]
["bitfinex-derivatives","BNBF0:USTF0",1737036845930,1.04627137,710.0,709.01,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036846126,1.04627137,710.0,709.02,0.25906003]
["bitfinex-derivatives","BNBF0:USTF0",1737036846333,1.04627137,709.97,709.02,0.25906003]
["bitfinex-derivatives","BNBF0:USTF0",1737036846532,1.04627137,709.97,709.03,0.25906003]
["bitfinex-derivatives","BNBF0:USTF0",1737036846832,1.04627137,709.97,709.04,0.25906003]
["bitfinex-derivatives","BNBF0:USTF0",1737036847033,1.04627137,709.97,709.05,0.25906003]
["bitfinex-derivatives","BNBF0:USTF0",1737036847228,1.04627137,709.97,709.06,0.25906003]
["bitfinex-derivatives","BNBF0:USTF0",1737036847429,1.04627137,709.97,709.07,0.25906003]
["bitfinex-derivatives","BNBF0:USTF0",1737036847733,1.04627137,709.96,709.08,0.25906003]
["bitfinex-derivatives","BNBF0:USTF0",1737036847929,1.04627137,709.96,708.98,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036848232,1.04627137,709.96,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036848733,1.04627137,709.96,709.09,0.25906137]
["bitfinex-derivatives","BNBF0:USTF0",1737036848934,1.04627137,709.96,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036850035,1.04627137,710.35,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036851132,1.04627137,710.35,709.09,0.25899938]
["bitfinex-derivatives","BNBF0:USTF0",1737036851333,1.32781875,710.36,709.09,0.25899938]
["bitfinex-derivatives","BNBF0:USTF0",1737036851533,1.32781875,710.36,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036851833,1.32781875,710.36,709.09,0.25899925]
["bitfinex-derivatives","BNBF0:USTF0",1737036852832,1.04627137,710.26,709.09,0.25899925]
["bitfinex-derivatives","BNBF0:USTF0",1737036854237,1.04627137,710.21,709.09,0.25899925]
["bitfinex-derivatives","BNBF0:USTF0",1737036854537,1.04627137,710.21,709.1,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036854836,1.04627137,710.21,709.11,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036855036,1.04627137,710.21,709.12,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036855237,1.04627137,710.21,709.13,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036855537,1.04627137,710.26,709.14,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036855837,1.04627137,710.26,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036855838,1.04627137,710.26,709.15,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036856036,1.04627137,710.26,709.16,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036856237,1.04627137,710.28,709.17,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036856435,1.04627137,710.28,709.18,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036856735,1.04627137,710.28,709.19,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036856937,1.04627137,710.28,709.2,0.25899331]
["bitfinex-derivatives","BNBF0:USTF0",1737036857137,1.04627137,710.28,709.21,0.25899342]
["bitfinex-derivatives","BNBF0:USTF0",1737036857334,1.04627137,710.28,709.09,0.25899342]
["bitfinex-derivatives","BNBF0:USTF0",1737036857537,1.04627137,710.28,709.1,0.25899342]
["bitfinex-derivatives","BNBF0:USTF0",1737036857731,1.04627137,710.28,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036857931,1.04627137,710.28,709.09,0.25899579]
["bitfinex-derivatives","BNBF0:USTF0",1737036858136,1.04627137,710.29,709.09,0.25899579]
["bitfinex-derivatives","BNBF0:USTF0",1737036859335,1.04627137,710.32,709.09,0.25899579]
["bitfinex-derivatives","BNBF0:USTF0",1737036860039,1.04627137,710.32,709.1,0.25899353]
["bitfinex-derivatives","BNBF0:USTF0",1737036860233,1.04627137,710.32,709.11,0.25899353]
["bitfinex-derivatives","BNBF0:USTF0",1737036860435,1.04627137,710.32,709.12,0.25899353]
["bitfinex-derivatives","BNBF0:USTF0",1737036860633,1.04627137,710.3,709.13,0.25899353]
["bitfinex-derivatives","BNBF0:USTF0",1737036860837,1.04627137,710.3,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036861035,1.04627137,710.3,709.09,0.25899067]
["bitfinex-derivatives","BNBF0:USTF0",1737036861640,0.28154738,710.36,709.09,0.25899067]
["bitfinex-derivatives","BNBF0:USTF0",1737036862641,0.28154738,710.36,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036862642,1.04627137,710.35,709.1,0.25899313]
["bitfinex-derivatives","BNBF0:USTF0",1737036862838,1.04627137,710.35,709.09,0.25899313]
["bitfinex-derivatives","BNBF0:USTF0",1737036863135,1.04627137,710.35,709.1,0.25899313]
["bitfinex-derivatives","BNBF0:USTF0",1737036863340,1.04627137,710.35,709.11,0.25899313]
["bitfinex-derivatives","BNBF0:USTF0",1737036863540,1.04627137,710.35,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036863740,1.04627137,710.35,709.09,0.25899525]
["bitfinex-derivatives","BNBF0:USTF0",1737036864537,1.04627137,710.34,709.09,0.25899525]
["bitfinex-derivatives","BNBF0:USTF0",1737036865143,1.04627137,710.34,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036866641,1.04627137,710.34,709.09,0.25905202]
["bitfinex-derivatives","BNBF0:USTF0",1737036867043,1.04627137,710.05,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036867242,1.04627137,710.05,709.09,0.25904513]
["bitfinex-derivatives","BNBF0:USTF0",1737036868443,1.04627137,710.13,709.09,0.25904513]
["bitfinex-derivatives","BNBF0:USTF0",1737036870645,1.04627137,710.11,709.09,0.25904513]
["bitfinex-derivatives","BNBF0:USTF0",1737036871544,1.04627137,710.1,709.09,0.25904513]
["bitfinex-derivatives","BNBF0:USTF0",1737036871744,1.04627137,710.1,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036871946,1.04627137,710.1,709.09,0.25903231]
["bitfinex-derivatives","BNBF0:USTF0",1737036872648,1.04627137,710.11,709.09,0.25903231]
["bitfinex-derivatives","BNBF0:USTF0",1737036873740,1.04627137,710.11,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036873945,1.04627137,710.32,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036873946,1.04627137,710.12,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036876342,1.04627137,710.27,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036877245,1.04627137,710.28,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036878340,1.04627137,710.29,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036879345,1.04627137,710.28,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036880447,1.04627137,710.27,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036881049,1.04627137,710.26,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036881944,1.04627137,710.27,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036883149,1.04627137,710.26,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036884148,1.04627137,710.16,709.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1737036884349,1.04627137,710.16,709.09,0.25901388]
["bitfinex-derivatives","BNBF0:USTF0",1737036884745,1.04627137,710.16,709.1,0.25901388]
["bitfinex-derivatives","BNBF0:USTF0",1737036884949,1.04627137,710.16,709.02,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036885146,1.04627137,710.15,709.07,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036885352,1.04627137,710.15,709.08,0.25901187]
["bitfinex-derivatives","BNBF0:USTF0",1737036885851,1.04627137,710.15,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036886046,1.04627137,710.13,709.09,0.25900217]
["bitfinex-derivatives","BNBF0:USTF0",1737036886850,1.04627137,710.14,709.09,1.31025021]
["bitfinex-derivatives","BNBF0:USTF0",1737036887047,1.04627137,710.14,709.1,0.25900217]
["bitfinex-derivatives","BNBF0:USTF0",1737036887948,1.04627137,710.14,709.11,0.25901006]
["bitfinex-derivatives","BNBF0:USTF0",1737036888153,1.04627137,710.14,709.08,1.85324804]
["bitfinex-derivatives","BNBF0:USTF0",1737036888452,1.04627137,710.14,709.09,0.25901869]
["bitfinex-derivatives","BNBF0:USTF0",1737036888653,1.04627137,710.14,709.08,1.85324804]
["bitfinex-derivatives","BNBF0:USTF0",1737036888854,1.04627137,710.14,709.09,0.25901836]
["bitfinex-derivatives","BNBF0:USTF0",1737036889049,1.04627137,710.1,709.09,0.25901836]
["bitfinex-derivatives","BNBF0:USTF0",1737036890047,1.04627137,710.1,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036890553,1.04627137,710.1,709.09,0.25901764]
["bitfinex-derivatives","BNBF0:USTF0",1737036891245,1.04627137,710.11,709.09,0.25901764]
["bitfinex-derivatives","BNBF0:USTF0",1737036891450,1.04627137,710.11,709.1,0.25902283]
["bitfinex-derivatives","BNBF0:USTF0",1737036891648,1.04627137,710.11,709.11,0.25902283]
["bitfinex-derivatives","BNBF0:USTF0",1737036891847,1.04627137,710.11,709.12,0.25902283]
["bitfinex-derivatives","BNBF0:USTF0",1737036892052,1.04627137,710.11,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036892352,1.04627137,710.11,709.09,0.25901945]
["bitfinex-derivatives","BNBF0:USTF0",1737036892558,1.04627137,710.05,709.09,0.25901945]
["bitfinex-derivatives","BNBF0:USTF0",1737036893251,1.04627137,710.05,709.08,1.85324804]
["bitfinex-derivatives","BNBF0:USTF0",1737036893653,1.04627137,710.05,709.09,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036895154,1.04627137,710.03,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036896455,1.04627137,710.05,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036897560,1.04627137,710.01,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036898860,1.04627137,710.0,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036899460,1.04627137,710.07,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036900664,1.04627137,710.06,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036903064,1.04627137,710.05,709.09,0.25903091]
["bitfinex-derivatives","BNBF0:USTF0",1737036904366,1.04627137,710.03,709.09,0.25903091]
["bitfinex-derivatives","BNBF0:USTF0",1737036904763,1.04627137,710.03,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036905565,1.04627137,710.04,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036906361,0.28155531,710.34,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036906362,1.04627137,710.06,709.08,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737036906763,1.04627137,710.06,709.09,0.25903631]
["bitfinex-derivatives","BNBF0:USTF0",1737036907164,1.04627137,710.06,708.88,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036907366,1.04627137,710.05,709.01,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036907563,1.04627137,710.05,709.02,0.25903529]
["bitfinex-derivatives","BNBF0:USTF0",1737036907865,1.04627137,710.05,709.03,0.2590291]
["bitfinex-derivatives","BNBF0:USTF0",1737036908065,1.04627137,710.05,709.04,0.2590291]
["bitfinex-derivatives","BNBF0:USTF0",1737036908365,1.04627137,710.08,709.04,0.2590291]
["bitfinex-derivatives","BNBF0:USTF0",1737036909467,1.04627137,710.09,709.04,0.2590291]
["bitfinex-derivatives","BNBF0:USTF0",1737036909966,1.04627137,710.09,709.03,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1737036910166,1.04627137,710.09,709.04,0.25903226]
["bitfinex-derivatives","BNBF0:USTF0",1737036911868,1.04627137,710.14,709.06,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036912068,1.04627137,710.14,709.07,0.25903226]
["bitfinex-derivatives","BNBF0:USTF0",1737036912662,1.04627137,710.13,709.09,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036912867,1.04627137,710.13,709.1,0.25900839]
["bitfinex-derivatives","BNBF0:USTF0",1737036914070,1.04627137,710.12,709.14,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036914468,1.04627137,710.12,709.15,0.25898666]
["bitfinex-derivatives","BNBF0:USTF0",1737036914770,1.04627137,710.24,709.15,0.25898666]
["bitfinex-derivatives","BNBF0:USTF0",1737036914969,1.04627137,710.24,709.16,0.25898666]
["bitfinex-derivatives","BNBF0:USTF0",1737036915268,1.04627137,710.24,709.17,0.25898666]
["bitfinex-derivatives","BNBF0:USTF0",1737036915467,1.04627137,710.24,709.08,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036915661,1.04627137,710.24,709.09,0.25897396]
["bitfinex-derivatives","BNBF0:USTF0",1737036916068,1.04627137,710.29,709.12,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036916464,1.04627137,710.29,709.13,0.25897143]
["bitfinex-derivatives","BNBF0:USTF0",1737036917070,0.28155531,710.34,709.13,0.25897143]
["bitfinex-derivatives","BNBF0:USTF0",1737036917269,0.28155531,710.34,709.14,0.25897143]
["bitfinex-derivatives","BNBF0:USTF0",1737036917464,0.28155531,710.34,709.15,0.25897143]
["bitfinex-derivatives","BNBF0:USTF0",1737036917669,0.28155531,710.34,709.16,0.25897143]
["bitfinex-derivatives","BNBF0:USTF0",1737036917964,0.28155531,710.34,709.17,0.25897143]
["bitfinex-derivatives","BNBF0:USTF0",1737036918170,0.28155531,710.34,709.03,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1737036918171,1.32782668,710.34,709.18,0.25897143]
["bitfinex-derivatives","BNBF0:USTF0",1737036918365,1.32782668,710.34,709.19,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036918569,1.32782668,710.34,709.13,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036918869,1.32782668,710.34,709.14,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036919170,0.28155531,710.34,709.15,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036919363,0.28155531,710.34,709.16,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036919566,0.28155531,710.34,709.17,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036919767,0.28155531,710.34,709.11,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036919971,0.28155531,710.34,709.12,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036920166,0.28155531,710.34,709.13,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036920370,1.04627137,710.32,709.17,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036920572,1.04627137,710.32,709.18,0.25896297]
["bitfinex-derivatives","BNBF0:USTF0",1737036921172,1.04627137,710.32,709.19,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036921369,1.04627137,710.32,709.2,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036921572,0.28155531,710.34,709.21,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036921772,0.28155531,710.34,709.18,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036922072,0.28155531,710.34,709.19,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036922271,0.28155531,710.34,709.2,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036922475,0.28155531,710.34,709.21,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036922676,0.28155531,710.34,709.22,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036922875,0.28155531,710.34,709.03,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1737036922876,0.28155531,710.34,709.23,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036923072,0.28155531,710.34,709.24,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036923273,0.28155531,710.34,709.25,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036923473,0.28155531,710.34,709.26,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036923676,0.28155531,710.34,709.27,0.2589548]
["bitfinex-derivatives","BNBF0:USTF0",1737036923876,0.28155531,710.34,709.1,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036924075,0.28155531,710.34,709.11,0.25896023]
["bitfinex-derivatives","BNBF0:USTF0",1737036924472,0.28155531,710.34,709.12,0.25896023]
["bitfinex-derivatives","BNBF0:USTF0",1737036924670,0.28155531,710.34,709.13,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036924877,0.28155531,710.34,709.14,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036925074,0.28155531,710.34,709.15,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036925372,0.28155531,710.34,709.16,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036925577,0.28155531,710.34,709.17,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036925773,0.28155531,710.34,709.18,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036925973,0.28155531,710.34,709.19,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036926176,0.28155531,710.34,709.2,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036926376,0.28155531,710.34,709.21,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036926576,0.28155531,710.34,709.22,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036926770,0.28155531,710.34,709.06,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036926973,0.28155531,710.34,709.07,0.54102376]
["bitfinex-derivatives","BNBF0:USTF0",1737036927176,0.28155531,710.34,709.08,0.25896417]
["bitfinex-derivatives","BNBF0:USTF0",1737036927571,0.28155531,710.34,709.09,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036927775,0.28155531,710.34,709.1,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036927980,0.28155531,710.34,709.11,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036928177,0.28155531,710.34,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737036928178,0.28155531,710.34,709.12,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036928377,0.28155531,710.34,709.13,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036928576,0.28155531,710.34,709.14,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036928772,0.28155531,710.34,709.15,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036929081,0.28155531,710.34,709.16,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036929378,0.28155531,710.34,709.17,0.25892101]
["bitfinex-derivatives","BNBF0:USTF0",1737036929578,0.28155531,710.34,709.08,0.25888279]
["bitfinex-derivatives","BNBF0:USTF0",1737036930281,0.28155531,710.34,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1737036930474,0.28155531,710.34,709.1,0.25888279]
["bitfinex-derivatives","BNBF0:USTF0",1737036930872,0.28155531,710.34,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1737036931082,0.28155531,710.34,709.12,0.25888279]
["bitfinex-derivatives","BNBF0:USTF0",1737036931579,0.28155531,710.34,709.13,1.31013083]
["bitfinex-derivatives","BNBF0:USTF0",1737036931778,0.28155531,710.34,709.14,0.8605501]
["bitfinex-derivatives","BNBF0:USTF0",1737036932177,0.28155531,710.34,709.13,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036932485,0.28155531,710.34,709.14,0.8601507]
["bitfinex-derivatives","BNBF0:USTF0",1737036932785,0.28155531,710.34,709.17,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036932982,0.28155531,710.34,709.18,0.8601507]
["bitfinex-derivatives","BNBF0:USTF0",1737036933586,0.28155531,710.34,709.21,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036933884,0.28155531,710.34,709.22,0.25884805]
["bitfinex-derivatives","BNBF0:USTF0",1737036934784,1.04627137,710.94,709.23,0.25884805]
["bitfinex-derivatives","BNBF0:USTF0",1737036934985,0.28132164,710.93,709.24,0.25884633]
["bitfinex-derivatives","BNBF0:USTF0",1737036935185,0.28132164,710.93,709.16,0.86098679]
["bitfinex-derivatives","BNBF0:USTF0",1737036935388,0.28132164,710.93,709.17,0.25884633]
["bitfinex-derivatives","BNBF0:USTF0",1737036935588,0.28132164,710.93,709.16,0.60214046]
["bitfinex-derivatives","BNBF0:USTF0",1737036935589,1.32759301,710.93,709.18,0.25884633]
["bitfinex-derivatives","BNBF0:USTF0",1737036935884,1.32759301,710.93,709.19,0.25884633]
["bitfinex-derivatives","BNBF0:USTF0",1737036936085,1.32759301,710.93,709.2,0.25884633]
["bitfinex-derivatives","BNBF0:USTF0",1737036936286,1.32759301,710.93,709.21,0.25884633]
["bitfinex-derivatives","BNBF0:USTF0",1737036936887,0.28132164,710.93,709.21,0.25884633]
["bitfinex-derivatives","BNBF0:USTF0",1737036937782,0.28132164,710.93,709.22,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036937985,0.28132164,710.93,709.23,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036938185,0.28132164,710.93,709.24,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036938386,0.28132164,710.93,709.25,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036938683,0.28132164,710.93,709.26,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036938881,0.28132164,710.93,709.27,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036939082,0.28132164,710.93,709.28,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036939286,1.32759301,710.93,709.29,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036939482,1.32759301,710.93,709.3,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036939785,1.32759301,710.93,709.31,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036939985,1.32759301,710.93,709.32,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036940285,0.28132164,710.93,709.33,0.25885025]
["bitfinex-derivatives","BNBF0:USTF0",1737036940483,0.28132164,710.93,709.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737036940684,0.28132164,710.93,709.21,0.25884419]
["bitfinex-derivatives","BNBF0:USTF0",1737036942091,0.28132164,710.93,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737036942286,0.28132164,710.93,709.24,0.25884419]
["bitfinex-derivatives","BNBF0:USTF0",1737036943192,0.28132164,710.93,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1737036943393,0.28132164,710.93,709.27,0.25884419]
["bitfinex-derivatives","BNBF0:USTF0",1737036944489,0.28132164,710.93,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737036944793,0.28132164,710.93,709.29,0.25884419]
["bitfinex-derivatives","BNBF0:USTF0",1737036945993,0.28132164,710.93,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737036946194,0.28132164,710.93,709.29,0.25884632]
["bitfinex-derivatives","BNBF0:USTF0",1737036946694,0.28132164,710.93,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737036946893,0.28132164,710.93,709.31,0.25884632]
["bitfinex-derivatives","BNBF0:USTF0",1737036948401,1.32759301,710.93,709.31,0.25884632]
["bitfinex-derivatives","BNBF0:USTF0",1737036948700,1.32759301,710.93,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737036948998,1.32759301,710.93,709.31,0.25884021]
["bitfinex-derivatives","BNBF0:USTF0",1737036949597,1.04627137,710.92,709.31,0.25884021]
["bitfinex-derivatives","BNBF0:USTF0",1737036950299,1.04627137,710.92,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737036950701,0.28132956,710.91,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737036950902,1.04627137,710.79,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737036951595,1.04627137,710.79,709.33,0.25885947]
["bitfinex-derivatives","BNBF0:USTF0",1737036951997,1.04627137,710.78,709.34,0.25886543]
["bitfinex-derivatives","BNBF0:USTF0",1737036952497,1.04627137,710.78,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1737036952703,1.04627137,710.78,709.36,0.25886543]
["bitfinex-derivatives","BNBF0:USTF0",1737036953205,1.04627137,710.74,709.36,0.25886543]
["bitfinex-derivatives","BNBF0:USTF0",1737036954301,1.04627137,710.73,709.36,0.25886543]
["bitfinex-derivatives","BNBF0:USTF0",1737036954503,1.04627137,710.73,709.37,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036954702,1.04627137,710.73,709.38,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036954904,1.04627137,710.73,709.39,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036955202,1.04627137,710.73,709.4,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036955405,0.28132956,710.91,709.41,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036955406,1.04627137,710.7,709.41,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036955604,1.04627137,710.7,709.42,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036955800,1.04627137,710.7,709.43,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036956006,1.04627137,710.7,709.44,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036956210,1.04627137,710.7,709.45,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036956403,1.04627137,710.7,709.46,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036956604,1.32760093,710.91,709.47,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036956605,1.04627137,710.69,709.47,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036957703,0.28132956,710.91,709.47,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036957704,1.04627137,710.67,709.47,0.25886681]
["bitfinex-derivatives","BNBF0:USTF0",1737036957900,1.04627137,710.67,709.48,0.25886583]
["bitfinex-derivatives","BNBF0:USTF0",1737036958102,1.04627137,710.67,709.49,0.25886583]
["bitfinex-derivatives","BNBF0:USTF0",1737036958306,1.04627137,710.67,709.5,0.25886583]
["bitfinex-derivatives","BNBF0:USTF0",1737036958502,1.04627137,710.7,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036959307,1.04627137,710.7,709.47,0.25886559]
["bitfinex-derivatives","BNBF0:USTF0",1737036959711,1.04627137,710.72,709.47,0.25886559]
["bitfinex-derivatives","BNBF0:USTF0",1737036960109,1.04627137,710.72,709.48,0.25885484]
["bitfinex-derivatives","BNBF0:USTF0",1737036960310,1.04627137,710.72,709.49,0.25885484]
["bitfinex-derivatives","BNBF0:USTF0",1737036960507,1.04627137,710.72,709.5,0.25885484]
["bitfinex-derivatives","BNBF0:USTF0",1737036960712,1.04627137,710.71,709.51,0.25885484]
["bitfinex-derivatives","BNBF0:USTF0",1737036960913,1.04627137,710.71,709.52,0.25885484]
["bitfinex-derivatives","BNBF0:USTF0",1737036961118,1.04627137,710.71,709.53,0.25885484]
["bitfinex-derivatives","BNBF0:USTF0",1737036961320,1.04627137,710.71,709.54,0.25885484]
["bitfinex-derivatives","BNBF0:USTF0",1737036961617,1.04627137,710.69,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036962016,1.04627137,710.69,709.47,0.51768584]
["bitfinex-derivatives","BNBF0:USTF0",1737036962216,1.04627137,710.69,709.48,0.25884164]
["bitfinex-derivatives","BNBF0:USTF0",1737036962519,0.28132956,710.91,709.48,0.25884164]
["bitfinex-derivatives","BNBF0:USTF0",1737036962520,1.04627137,710.67,709.48,0.25884164]
["bitfinex-derivatives","BNBF0:USTF0",1737036963619,1.04627137,710.57,709.57,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036963818,1.04627137,710.57,709.58,0.25884164]
["bitfinex-derivatives","BNBF0:USTF0",1737036964620,1.04627137,710.57,709.59,0.2588423]
["bitfinex-derivatives","BNBF0:USTF0",1737036964820,1.04627137,710.57,709.6,0.2588423]
["bitfinex-derivatives","BNBF0:USTF0",1737036965020,1.04627137,710.5,709.63,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036965516,1.04627137,710.5,709.64,0.25884176]
["bitfinex-derivatives","BNBF0:USTF0",1737036965923,1.04627137,710.5,709.64,1.3100898]
["bitfinex-derivatives","BNBF0:USTF0",1737036966220,1.04627137,710.5,709.64,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036966622,1.04627137,710.49,709.64,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036967923,1.04627137,710.65,709.48,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036968922,1.04627137,710.65,709.47,1.05124804]
["bitfinex-derivatives","BNBF0:USTF0",1737036970024,1.04627137,710.65,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036970025,1.04627137,710.65,709.46,1.98224804]
["bitfinex-derivatives","BNBF0:USTF0",1737036972025,1.04627137,710.65,709.47,0.25884719]
["bitfinex-derivatives","BNBF0:USTF0",1737036972325,1.04627137,710.64,709.46,1.98224804]
["bitfinex-derivatives","BNBF0:USTF0",1737036973819,1.04627137,710.51,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036975125,1.04627137,710.49,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036976422,1.04627137,710.51,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036978324,1.04627137,710.52,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036979331,0.72615657,710.9,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036979332,1.04627137,710.53,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036980532,1.04627137,710.55,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036981733,1.04627137,710.39,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036982935,1.04627137,710.54,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036983836,1.47054681,710.76,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036983837,1.04627137,710.56,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036984538,0.28147209,710.55,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036985240,1.04627137,710.52,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036986132,0.28147209,710.55,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036989335,1.04627137,710.39,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036992237,1.04627137,710.37,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737036993135,0.28153945,710.38,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037013650,1.04627137,710.37,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037014356,1.04627137,710.35,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037014952,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037015351,1.04627137,710.32,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037016353,1.04627137,710.25,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037017455,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037018956,1.04627137,710.32,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037019659,1.04627137,710.27,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037021052,1.04627137,710.22,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037022155,1.04627137,710.01,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037022353,0.72536413,710.33,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037023157,1.05415645,710.0,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037024257,1.05415645,709.95,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037025058,0.72536413,710.33,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037025059,1.05415645,709.96,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037026256,0.72536413,710.33,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037026257,1.05415645,709.93,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037027559,1.05415645,709.95,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037029762,1.05415645,710.02,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037030765,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037034766,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037036664,1.05415645,710.11,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037037573,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037038777,1.05415645,710.18,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037039873,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037039874,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037040771,1.05415645,710.14,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037041974,1.05415645,710.17,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037043279,1.05415645,710.16,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037043977,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037043978,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037045276,1.05415645,710.18,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037046274,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037046275,1.05415645,710.21,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037048776,1.05415645,710.26,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037049780,1.05415645,710.27,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037054881,1.05415645,710.18,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037056082,1.05415645,710.17,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037058381,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037058382,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037059985,1.05415645,710.29,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037059986,1.05415645,710.2,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037061085,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037061086,1.05415645,710.17,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037062686,1.05415645,710.18,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037064883,1.05415645,710.2,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037065687,1.05415645,710.21,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037066989,1.05415645,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037068894,1.05415645,710.14,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037069694,1.05415645,710.13,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037070488,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037071493,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037071494,1.05415645,710.28,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037072492,1.05415645,710.3,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037073289,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037074394,1.05415645,710.23,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037075791,1.05415645,710.25,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037078998,1.33571176,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037080200,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037082102,1.33571176,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037083503,1.05415645,710.32,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037084708,1.05415645,710.27,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037085908,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037089111,1.05415645,710.23,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037091713,1.05415645,710.16,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037092908,1.05415645,710.27,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037094014,1.05415645,710.28,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037095213,1.05415645,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037095913,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037096720,1.05415645,710.16,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037097621,1.05415645,710.17,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037098421,1.05415645,710.15,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037100215,1.05415645,710.14,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037101027,1.05415645,710.12,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037103024,1.05415645,710.11,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037106221,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037107024,1.05415645,710.17,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037109234,1.05415645,710.13,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037110130,1.05415645,710.0,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037111123,1.05415645,709.95,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037112231,1.05415645,709.97,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037114633,1.05415645,710.16,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037114634,1.05415645,709.98,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037115433,1.05415645,709.97,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037116633,1.05415645,709.98,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037117731,0.72622745,710.33,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037117732,1.05415645,709.97,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037120039,1.05415645,709.99,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037120833,1.05415645,709.98,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037121738,0.72622745,710.33,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037121739,1.05415645,709.99,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037122835,1.05415645,710.05,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037124639,1.05415645,710.01,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037125743,1.05415645,710.0,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037126948,0.72315059,710.25,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037126949,1.05415645,710.06,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037127846,1.05415645,710.12,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037128545,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037128546,1.05415645,710.11,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037131046,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037132151,1.05415645,710.13,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037133049,1.05415645,710.11,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037134147,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037134148,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037135150,1.05415645,710.15,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037136352,1.05415645,710.17,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037137453,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037140654,1.05415645,710.21,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037141755,1.05415645,710.33,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037142552,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037143655,1.05415645,710.26,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037145752,1.05415645,710.27,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037146659,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037160165,1.05415645,710.32,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037161168,1.05415645,710.27,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037162066,1.05415645,710.26,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037164467,1.05415645,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037165267,1.05415645,710.21,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037166773,1.05415645,710.2,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037167869,1.05415645,710.18,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037168673,1.05415645,710.13,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037169878,1.05415645,710.06,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037170774,1.05415645,710.23,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037171977,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037173171,1.05415645,710.2,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037174378,0.28155531,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037174379,1.05415645,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037174975,1.3357514,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037175372,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037181078,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037184785,1.05415645,710.12,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037185584,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037185585,1.05415645,710.11,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037186681,1.05415645,710.01,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037187581,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037187582,1.05415645,710.04,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037189593,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037189594,1.05415645,710.03,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037190697,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037191791,1.05415645,710.15,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037193098,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037194100,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037194101,1.05415645,710.06,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037195401,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037195402,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037196301,1.05415645,710.13,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037197402,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037198605,1.05415645,710.08,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037201102,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037201103,1.05415645,710.16,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037202403,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037202404,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037203404,1.05415645,710.11,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037206612,1.05415645,710.21,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037207704,0.28159495,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037212313,1.05415645,710.35,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037213413,1.05415645,710.41,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037213916,1.05415645,710.39,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037215121,1.05415645,710.38,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037216316,1.05415645,710.33,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037217112,1.47079541,710.59,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037217113,1.05415645,710.34,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037218317,1.05415645,710.3,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037219418,1.47079541,710.59,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037219419,1.05415645,710.32,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037220621,1.05415645,710.29,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037221717,0.72341817,710.58,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037221718,1.05415645,710.32,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037222723,1.05415645,710.39,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037222916,1.33569194,710.39,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037224325,1.05415645,710.35,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037225319,1.05415645,710.31,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037225525,0.28157116,710.3,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037226422,1.05415645,710.16,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037227627,0.28157116,710.3,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037227628,1.05415645,710.14,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037229726,0.28157116,710.3,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037229727,1.05415645,710.16,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037232131,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037233439,1.05415645,710.17,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037234433,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037235335,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037237741,1.05415645,710.11,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037238634,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037239436,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037240645,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037241746,1.05415645,710.28,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037241747,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037242745,1.05415645,710.05,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037244051,1.05415645,710.03,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037245049,1.05415645,710.06,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037246742,0.28157116,710.3,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037246743,1.05415645,710.07,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037248453,1.05415645,710.04,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037249352,1.05415645,710.03,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037250154,1.05415645,710.02,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037251355,1.05415645,710.05,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037252455,1.05415645,710.07,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037253550,1.05415645,710.08,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037254757,1.05415645,710.13,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037255452,0.28157116,710.3,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037255453,1.05415645,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037256556,1.05415645,710.22,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037257450,1.05415645,710.21,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037260260,1.05415645,710.23,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037261161,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037262261,1.05415645,710.2,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037263361,1.05415645,710.19,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037264460,1.05415645,710.06,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037265562,1.05415645,710.0,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037266664,1.05415645,709.96,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037267965,1.05415645,709.95,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037269463,1.05415645,709.96,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037270669,1.05415645,710.01,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037273071,1.05415645,710.02,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037274077,1.05415645,710.24,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037274078,1.05415645,710.01,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037275078,1.05415645,710.0,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037277171,0.72408085,710.29,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037277172,1.05415645,710.01,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037278577,1.05415645,709.99,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037279479,1.05415645,709.98,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037280483,1.05415645,709.99,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037281390,1.7782373,710.29,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037281391,1.05415645,710.01,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037282487,1.05415645,710.21,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037282488,1.05415645,710.0,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037284689,1.05415645,709.99,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037285992,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037286891,1.05415645,710.09,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037288085,1.05415645,710.0,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037289694,1.05415645,710.02,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037290995,1.05415645,709.97,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037292095,1.05415645,709.94,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037293398,0.7246141,710.29,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037293399,1.05415645,709.95,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037294293,1.05415645,709.94,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037295299,1.05415645,709.9,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037297193,0.7246141,710.29,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037297194,1.05415645,709.86,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037297900,0.7246141,710.29,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037297901,1.05415645,709.8,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037298802,1.05415645,709.81,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037300098,1.05415645,709.78,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037301504,1.05415645,709.73,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037302400,1.05415645,709.74,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037303503,1.05415645,710.04,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037304804,1.05415645,710.08,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037305706,1.05415645,710.1,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037306807,1.05415645,710.13,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037308102,1.05415645,710.15,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037309108,1.05415645,710.14,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037309902,1.05415645,709.97,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037311009,1.05415645,709.96,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037313502,1.05415645,709.87,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037314508,1.05415645,709.83,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037316714,1.05415645,709.85,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037317514,1.99137448,710.29,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037317515,1.05415645,709.88,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037318312,1.05415645,709.84,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037319418,1.05415645,709.91,709.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1737037321516,1.05415645,709.89,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037324820,0.72638674,710.29,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037324821,1.05415645,709.88,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037326122,1.05415645,709.89,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037328122,1.05415645,709.84,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037330825,0.72638674,710.29,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037330826,1.05415645,709.79,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037332125,1.99137448,710.29,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037332126,1.05415645,709.73,709.46,0.91540885]
["bitfinex-derivatives","BNBF0:USTF0",1737037332431,1.05415645,709.73,708.74,1.05496772]
["bitfinex-derivatives","BNBF0:USTF0",1737037332630,1.05415645,709.73,708.75,0.25913978]
["bitfinex-derivatives","BNBF0:USTF0",1737037333035,1.05415645,709.76,708.75,0.25913978]
["bitfinex-derivatives","BNBF0:USTF0",1737037333234,1.05415645,709.76,708.76,0.25913978]
["bitfinex-derivatives","BNBF0:USTF0",1737037333431,1.05415645,709.76,708.77,0.25913978]
["bitfinex-derivatives","BNBF0:USTF0",1737037333635,1.05415645,709.76,708.78,0.25913978]
["bitfinex-derivatives","BNBF0:USTF0",1737037333933,1.05415645,709.8,708.79,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037334135,1.05415645,709.8,708.74,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037334329,1.05415645,709.8,708.75,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037334535,1.05415645,709.8,708.76,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037334834,1.05415645,709.8,708.73,1.05496772]
["bitfinex-derivatives","BNBF0:USTF0",1737037334835,1.05415645,709.8,708.77,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037335028,1.05415645,709.8,708.78,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037335234,1.05415645,709.8,708.79,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037335434,1.05415645,709.8,708.8,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037335628,1.05415645,709.8,708.81,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037335833,1.05415645,709.78,708.82,0.25913207]
["bitfinex-derivatives","BNBF0:USTF0",1737037336227,1.05415645,709.78,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037337235,1.05415645,709.75,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037338236,1.05415645,709.8,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037339132,1.05415645,709.87,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037340238,1.05415645,709.85,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037341037,1.05415645,709.79,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037341834,1.05415645,709.78,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037342735,1.05415645,709.68,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037344235,1.05415645,709.72,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037345638,1.05415645,709.73,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037347544,1.05415645,709.67,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037348742,1.05415645,709.64,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037349640,2.15223609,710.2,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037349641,1.05415645,709.69,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037350841,1.05415645,709.66,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037351945,1.05415645,709.68,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037353344,1.05415645,709.7,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037354337,1.05415645,709.76,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037356942,1.05415645,709.77,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037357941,1.05415645,709.78,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037359147,1.05415645,709.8,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037360248,1.05415645,709.79,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037360947,1.05415645,709.76,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037363048,1.05415645,709.73,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037364451,1.05415645,709.67,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037366853,1.05415645,709.64,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037368152,1.05415645,709.81,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037368856,1.05415645,709.8,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037370151,1.05415645,709.81,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037371155,1.05415645,709.8,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037372854,1.05415645,709.79,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037374859,1.05415645,709.75,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037376256,1.05415645,709.77,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037378361,1.05415645,710.13,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037378362,1.05415645,709.72,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037379463,1.05415645,709.71,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037380463,1.05415645,709.75,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037383662,1.05415645,709.74,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037385969,1.05415645,709.68,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037387463,1.05415645,709.63,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037388766,1.05415645,709.6,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037389771,1.05415645,709.59,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037391674,1.05415645,709.57,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037392772,1.05415645,709.84,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037392773,1.05415645,709.56,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037394075,1.05415645,709.58,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037397276,1.05415645,709.59,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037398073,1.05415645,709.58,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037400481,1.05415645,709.59,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037401678,1.05415645,709.49,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037402780,1.05415645,709.5,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037404184,1.05415645,709.52,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037405385,1.05415645,709.55,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037406381,1.05415645,709.57,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037408180,1.05415645,709.59,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037409384,1.05415645,709.6,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037410588,1.05415645,709.7,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037412086,1.05415645,709.73,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037413581,1.05415645,709.75,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037414388,1.05415645,709.67,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037415687,1.05415645,709.65,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037416488,1.05415645,709.66,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037416883,0.72579874,710.08,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037417885,1.05470722,709.85,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037419086,1.05470722,709.89,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037420990,1.05470722,709.87,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037422091,1.05470722,709.88,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037423186,1.05470722,709.93,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037424691,1.05470722,710.16,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037424891,0.28163064,710.15,708.81,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737037427991,0.28163064,710.15,708.82,0.25908836]
["bitfinex-derivatives","BNBF0:USTF0",1737037428392,1.05470722,710.08,708.83,0.25908836]
["bitfinex-derivatives","BNBF0:USTF0",1737037428587,1.05470722,710.08,708.84,0.25908836]
["bitfinex-derivatives","BNBF0:USTF0",1737037428891,1.05470722,710.08,708.85,0.25906354]
["bitfinex-derivatives","BNBF0:USTF0",1737037429091,1.05470722,710.08,708.86,0.25906354]
["bitfinex-derivatives","BNBF0:USTF0",1737037429289,1.05470722,710.08,706.85,5.34717401]
["bitfinex-derivatives","BNBF0:USTF0",1737037429290,0.28163064,710.15,708.87,0.25906354]
["bitfinex-derivatives","BNBF0:USTF0",1737037429493,0.28163064,710.15,708.88,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037429696,0.28163064,710.15,708.89,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037429894,0.28163064,710.15,708.9,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037430194,0.28163064,710.15,708.91,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037430393,0.28163064,710.15,708.92,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037430589,0.28163064,710.15,708.93,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037430793,0.28163064,710.15,708.94,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037430995,0.28163064,710.15,708.95,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037431192,0.28163064,710.15,708.96,0.25905445]
["bitfinex-derivatives","BNBF0:USTF0",1737037431494,0.28163064,710.15,708.97,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037431694,0.28163064,710.15,708.98,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037431894,0.28163064,710.15,708.99,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037432095,0.28163064,710.15,708.86,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1737037432096,0.28163064,710.15,709.0,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037432291,0.28163064,710.15,709.01,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037432490,0.28163064,710.15,709.02,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037432697,0.28163064,710.15,709.03,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037432889,0.28163064,710.15,709.04,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037433091,0.28163064,710.15,709.05,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037433400,0.28163064,710.15,709.06,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037433597,0.28163064,710.15,708.87,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037433794,0.28163064,710.15,708.88,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037434000,0.28163064,710.15,708.87,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037434298,0.28163064,710.15,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737037434494,0.28163064,710.15,708.89,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037434695,0.28163064,710.15,708.9,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037434896,0.28163064,710.15,708.91,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037435096,0.28163064,710.15,708.92,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037435398,0.28163064,710.15,708.93,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037435598,0.28163064,710.15,708.94,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037435792,0.28163064,710.15,708.95,0.25902587]
["bitfinex-derivatives","BNBF0:USTF0",1737037435992,0.28163064,710.15,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1737037436192,0.28163064,710.15,708.89,0.25902213]
["bitfinex-derivatives","BNBF0:USTF0",1737037436498,0.28163064,710.15,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737037436800,0.28163064,710.15,708.91,0.25902213]
["bitfinex-derivatives","BNBF0:USTF0",1737037436992,0.28163064,710.15,708.92,0.25902142]
["bitfinex-derivatives","BNBF0:USTF0",1737037437197,0.28163064,710.15,708.93,0.25902142]
["bitfinex-derivatives","BNBF0:USTF0",1737037437593,0.28163064,710.15,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737037438699,0.28163064,710.15,708.93,0.25903603]
["bitfinex-derivatives","BNBF0:USTF0",1737037439800,0.28163064,710.15,708.94,0.25902636]
["bitfinex-derivatives","BNBF0:USTF0",1737037440099,0.28163064,710.15,708.95,0.25902636]
["bitfinex-derivatives","BNBF0:USTF0",1737037440302,0.28163064,710.15,708.96,0.25902636]
["bitfinex-derivatives","BNBF0:USTF0",1737037440499,0.28163064,710.15,708.97,0.25902636]
["bitfinex-derivatives","BNBF0:USTF0",1737037440701,0.28163064,710.15,708.98,0.25902636]
["bitfinex-derivatives","BNBF0:USTF0",1737037440895,0.28163064,710.15,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737037441100,0.28163064,710.15,708.93,0.25904181]
["bitfinex-derivatives","BNBF0:USTF0",1737037444301,0.28163064,710.15,708.94,0.25908878]
["bitfinex-derivatives","BNBF0:USTF0",1737037444602,0.28163064,710.15,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737037444797,0.28163064,710.15,708.93,0.25908795]
["bitfinex-derivatives","BNBF0:USTF0",1737037445002,0.28163064,710.15,708.94,0.25908614]
["bitfinex-derivatives","BNBF0:USTF0",1737037445300,0.28163064,710.15,708.95,0.25908614]
["bitfinex-derivatives","BNBF0:USTF0",1737037445494,0.28163064,710.15,708.96,0.25908614]
["bitfinex-derivatives","BNBF0:USTF0",1737037445700,0.28163064,710.15,708.97,0.25908614]
["bitfinex-derivatives","BNBF0:USTF0",1737037445895,0.28163064,710.15,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737037445896,0.28163064,710.15,708.98,0.25908614]
["bitfinex-derivatives","BNBF0:USTF0",1737037446096,0.28163064,710.15,708.99,0.25908614]
["bitfinex-derivatives","BNBF0:USTF0",1737037446300,0.28163064,710.15,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737037446603,0.28163064,710.15,708.93,0.25909165]
["bitfinex-derivatives","BNBF0:USTF0",1737037447104,0.28163064,710.15,708.94,0.25908846]
["bitfinex-derivatives","BNBF0:USTF0",1737037447304,0.28163064,710.15,708.95,0.25908846]
["bitfinex-derivatives","BNBF0:USTF0",1737037447508,0.28163064,710.15,708.96,0.25908846]
["bitfinex-derivatives","BNBF0:USTF0",1737037447702,0.28163064,710.15,708.97,0.25908846]
["bitfinex-derivatives","BNBF0:USTF0",1737037447903,0.28163064,710.15,708.98,0.25908846]
["bitfinex-derivatives","BNBF0:USTF0",1737037448105,0.28163064,710.15,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737037448106,1.05470722,710.13,708.99,0.25908846]
["bitfinex-derivatives","BNBF0:USTF0",1737037448303,1.05470722,710.13,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737037449004,1.05470722,710.13,708.93,0.25901853]
["bitfinex-derivatives","BNBF0:USTF0",1737037449400,0.28163064,710.15,708.93,0.25901853]
["bitfinex-derivatives","BNBF0:USTF0",1737037452508,0.28163064,710.15,708.94,0.25904202]
["bitfinex-derivatives","BNBF0:USTF0",1737037452711,0.28163064,710.15,708.95,0.25904202]
["bitfinex-derivatives","BNBF0:USTF0",1737037452905,0.28163064,710.15,708.96,0.25904202]
["bitfinex-derivatives","BNBF0:USTF0",1737037453204,0.28163064,710.15,708.97,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037453409,0.28163064,710.15,708.98,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037453609,0.28163064,710.15,708.93,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037453912,0.28163064,710.15,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1737037453913,0.28163064,710.15,708.94,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037454103,0.28163064,710.15,708.93,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037454411,0.28163064,710.15,708.94,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037454601,0.28163064,710.15,708.95,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037454806,0.28163064,710.15,708.96,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037455004,1.33633786,710.15,708.97,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037455208,1.33633786,710.15,708.98,0.25904453]
["bitfinex-derivatives","BNBF0:USTF0",1737037455410,1.33633786,710.15,708.93,0.25905711]
["bitfinex-derivatives","BNBF0:USTF0",1737037456011,1.05470722,710.12,708.93,0.25905711]
["bitfinex-derivatives","BNBF0:USTF0",1737037456610,1.05470722,710.12,708.93,1.30805711]
["bitfinex-derivatives","BNBF0:USTF0",1737037456812,1.05470722,710.12,708.94,0.25905711]
["bitfinex-derivatives","BNBF0:USTF0",1737037457012,0.28163064,710.15,708.94,0.25905711]
["bitfinex-derivatives","BNBF0:USTF0",1737037457013,1.05470722,710.07,708.94,0.25905711]
["bitfinex-derivatives","BNBF0:USTF0",1737037459420,1.05470722,710.04,708.94,0.25905711]
["bitfinex-derivatives","BNBF0:USTF0",1737037460520,1.05470722,710.02,708.94,0.25905711]
["bitfinex-derivatives","BNBF0:USTF0",1737037460815,1.05470722,710.02,708.95,0.51813142]
["bitfinex-derivatives","BNBF0:USTF0",1737037461021,1.05470722,710.02,708.96,0.25906657]
["bitfinex-derivatives","BNBF0:USTF0",1737037461521,1.05470722,710.02,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037461722,1.05470722,709.99,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037462624,1.05470722,710.1,708.96,0.25903965]
["bitfinex-derivatives","BNBF0:USTF0",1737037462821,1.05470722,710.1,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037463322,1.05470722,710.1,708.96,0.25903783]
["bitfinex-derivatives","BNBF0:USTF0",1737037463525,1.05470722,710.1,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037463723,1.05470722,710.1,708.96,0.25903151]
["bitfinex-derivatives","BNBF0:USTF0",1737037463923,0.28163064,710.15,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037464222,0.28163064,710.15,708.96,0.25902765]
["bitfinex-derivatives","BNBF0:USTF0",1737037464624,0.28163064,710.15,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037465024,0.28163064,710.15,708.96,0.25903316]
["bitfinex-derivatives","BNBF0:USTF0",1737037465223,0.28163064,710.15,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037468626,1.33633786,710.15,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037469728,0.28163064,710.15,708.95,0.25906485]
["bitfinex-derivatives","BNBF0:USTF0",1737037470329,0.28163064,710.15,708.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1737037471030,1.05470722,710.13,708.93,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1737037471925,0.28163064,710.15,708.96,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037473330,0.28163064,710.15,709.1,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037473331,1.05470722,710.11,709.1,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037474430,0.28163064,710.15,709.16,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037475832,0.28163064,710.15,709.17,0.2589837]
["bitfinex-derivatives","BNBF0:USTF0",1737037476226,0.28163064,710.15,709.18,0.2589837]
["bitfinex-derivatives","BNBF0:USTF0",1737037476431,0.28163064,710.15,709.19,0.2589837]
["bitfinex-derivatives","BNBF0:USTF0",1737037476627,0.28163064,710.15,709.2,0.2589837]
["bitfinex-derivatives","BNBF0:USTF0",1737037476827,0.28163064,710.15,709.08,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037477028,0.28163064,710.15,709.09,0.2589784]
["bitfinex-derivatives","BNBF0:USTF0",1737037477425,0.28163064,710.15,709.1,0.25897932]
["bitfinex-derivatives","BNBF0:USTF0",1737037477632,0.28163064,710.15,709.11,0.25897932]
["bitfinex-derivatives","BNBF0:USTF0",1737037477833,0.28163064,710.15,709.12,0.25897932]
["bitfinex-derivatives","BNBF0:USTF0",1737037478027,0.28163064,710.15,709.08,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037478230,0.28163064,710.15,709.09,0.25897853]
["bitfinex-derivatives","BNBF0:USTF0",1737037478432,0.28163064,710.15,709.06,0.25897853]
["bitfinex-derivatives","BNBF0:USTF0",1737037478626,0.28163064,710.15,709.07,0.25897853]
["bitfinex-derivatives","BNBF0:USTF0",1737037478827,0.28163064,710.15,709.08,0.25897853]
["bitfinex-derivatives","BNBF0:USTF0",1737037479030,0.28163064,710.15,709.09,0.25897853]
["bitfinex-derivatives","BNBF0:USTF0",1737037479327,0.28163064,710.15,709.1,0.25897853]
["bitfinex-derivatives","BNBF0:USTF0",1737037479531,0.28163064,710.15,709.06,0.25897853]
["bitfinex-derivatives","BNBF0:USTF0",1737037479931,1.05470722,710.33,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737037480126,1.05470722,710.33,709.08,0.25897853]
["bitfinex-derivatives","BNBF0:USTF0",1737037480326,1.05470722,710.33,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1737037480631,1.05470722,710.33,709.1,0.25895487]
["bitfinex-derivatives","BNBF0:USTF0",1737037481232,1.05470722,710.38,709.1,0.25895487]
["bitfinex-derivatives","BNBF0:USTF0",1737037481733,1.05470722,710.38,709.11,0.25896933]
["bitfinex-derivatives","BNBF0:USTF0",1737037481932,1.05470722,710.36,709.12,0.25896933]
["bitfinex-derivatives","BNBF0:USTF0",1737037482133,1.05470722,710.36,709.13,0.25896933]
["bitfinex-derivatives","BNBF0:USTF0",1737037482329,1.05470722,710.36,709.14,0.25896933]
["bitfinex-derivatives","BNBF0:USTF0",1737037482531,1.05470722,710.36,709.15,0.25896933]
["bitfinex-derivatives","BNBF0:USTF0",1737037482834,1.05470722,710.36,709.16,0.25896759]
["bitfinex-derivatives","BNBF0:USTF0",1737037483036,1.05470722,710.36,709.17,0.25896844]
["bitfinex-derivatives","BNBF0:USTF0",1737037483237,1.05470722,710.37,709.18,0.25896844]
["bitfinex-derivatives","BNBF0:USTF0",1737037483434,1.05470722,710.37,709.19,0.25896844]
["bitfinex-derivatives","BNBF0:USTF0",1737037483635,1.05470722,710.37,709.2,0.25896844]
["bitfinex-derivatives","BNBF0:USTF0",1737037483835,1.05470722,710.37,709.21,0.25896844]
["bitfinex-derivatives","BNBF0:USTF0",1737037484035,1.05470722,710.37,709.22,0.25896844]
["bitfinex-derivatives","BNBF0:USTF0",1737037484333,1.05470722,710.37,709.23,0.25896844]
["bitfinex-derivatives","BNBF0:USTF0",1737037484541,1.05470722,710.37,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037484738,1.05470722,710.37,709.2,0.25897545]
["bitfinex-derivatives","BNBF0:USTF0",1737037485334,1.05470722,710.36,709.2,0.25897545]
["bitfinex-derivatives","BNBF0:USTF0",1737037485738,1.05470722,710.36,709.21,0.25897264]
["bitfinex-derivatives","BNBF0:USTF0",1737037486038,1.05470722,710.36,709.22,0.25897264]
["bitfinex-derivatives","BNBF0:USTF0",1737037486238,1.05470722,710.36,709.23,0.25897264]
["bitfinex-derivatives","BNBF0:USTF0",1737037486438,1.05470722,710.29,709.24,0.25897264]
["bitfinex-derivatives","BNBF0:USTF0",1737037486637,1.05470722,710.29,709.25,0.25897264]
["bitfinex-derivatives","BNBF0:USTF0",1737037486837,1.05470722,710.29,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037487039,1.05470722,710.29,709.2,0.25899584]
["bitfinex-derivatives","BNBF0:USTF0",1737037487538,1.05470722,710.25,709.2,0.25899584]
["bitfinex-derivatives","BNBF0:USTF0",1737037488534,1.05470722,710.24,709.2,0.25899584]
["bitfinex-derivatives","BNBF0:USTF0",1737037489940,1.05470722,710.33,709.2,0.25899584]
["bitfinex-derivatives","BNBF0:USTF0",1737037490140,1.05470722,710.33,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037491042,1.05470722,710.38,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037491635,1.05470722,710.38,709.2,0.25896764]
["bitfinex-derivatives","BNBF0:USTF0",1737037492142,1.05470722,710.39,709.2,0.25896764]
["bitfinex-derivatives","BNBF0:USTF0",1737037492343,1.05470722,710.39,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037492836,1.05470722,710.39,709.2,0.25897346]
["bitfinex-derivatives","BNBF0:USTF0",1737037493141,1.05470722,710.39,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037493337,1.05470722,710.38,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037494945,1.47096638,710.68,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037494946,1.05470722,710.4,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037496343,0.28145229,710.6,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037496344,1.05470722,710.33,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037497041,1.05470722,710.32,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037498442,1.05470722,710.53,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037498640,0.28148794,710.51,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037499441,1.05470722,710.5,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037499946,0.28149586,710.49,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037500842,0.28149586,710.49,709.2,0.25895146]
["bitfinex-derivatives","BNBF0:USTF0",1737037501246,0.28149586,710.49,709.21,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037501448,0.28149586,710.49,709.22,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037501642,0.28149586,710.49,709.23,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037501845,1.05470722,710.38,709.24,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037502043,1.05470722,710.38,709.25,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037502245,1.05470722,710.38,709.26,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037502443,1.05470722,710.38,709.27,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037502642,1.05470722,710.38,709.28,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037502847,1.05470722,710.38,709.29,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037503044,1.05470722,710.41,709.3,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037503252,1.05470722,710.41,709.31,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037503449,1.05470722,710.41,709.32,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037503749,1.05470722,710.41,709.33,0.25895027]
["bitfinex-derivatives","BNBF0:USTF0",1737037503950,1.05470722,710.41,709.28,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037504150,1.05470722,710.41,709.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1737037504151,1.05470722,710.46,709.29,0.25891329]
["bitfinex-derivatives","BNBF0:USTF0",1737037504350,1.05470722,710.46,709.3,0.25891329]
["bitfinex-derivatives","BNBF0:USTF0",1737037504548,1.05470722,710.46,709.31,0.25891329]
["bitfinex-derivatives","BNBF0:USTF0",1737037504746,1.05470722,710.46,709.32,0.25891329]
["bitfinex-derivatives","BNBF0:USTF0",1737037504946,1.05470722,710.46,709.33,0.25891329]
["bitfinex-derivatives","BNBF0:USTF0",1737037505247,1.05470722,710.46,709.34,0.25891329]
["bitfinex-derivatives","BNBF0:USTF0",1737037505453,1.05470722,710.48,709.35,0.25891329]
["bitfinex-derivatives","BNBF0:USTF0",1737037505649,1.05470722,710.48,709.36,0.25891329]
["bitfinex-derivatives","BNBF0:USTF0",1737037505857,1.05470722,710.48,709.37,0.25891753]
["bitfinex-derivatives","BNBF0:USTF0",1737037506051,1.05470722,710.48,709.26,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037506251,1.05470722,710.45,709.27,0.25891302]
["bitfinex-derivatives","BNBF0:USTF0",1737037506654,1.05470722,710.45,709.26,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037506855,1.05470722,710.45,709.27,0.25892333]
["bitfinex-derivatives","BNBF0:USTF0",1737037507051,1.05470722,710.44,709.27,0.25892333]
["bitfinex-derivatives","BNBF0:USTF0",1737037508158,1.05470722,710.43,709.27,0.25892333]
["bitfinex-derivatives","BNBF0:USTF0",1737037509249,1.05470722,710.4,709.27,0.25892333]
["bitfinex-derivatives","BNBF0:USTF0",1737037510157,1.05470722,710.4,709.26,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1737037510357,1.05470722,710.4,709.27,0.258914]
["bitfinex-derivatives","BNBF0:USTF0",1737037510553,1.05470722,710.41,709.27,0.258914]
["bitfinex-derivatives","BNBF0:USTF0",1737037512052,0.28149586,710.49,709.27,0.258914]
["bitfinex-derivatives","BNBF0:USTF0",1737037512256,0.28149586,710.49,709.28,0.28197608]
["bitfinex-derivatives","BNBF0:USTF0",1737037512557,0.28149586,710.49,709.29,0.25887706]
["bitfinex-derivatives","BNBF0:USTF0",1737037514159,0.28149586,710.49,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737037514360,0.28149586,710.49,709.31,0.25887706]
["bitfinex-derivatives","BNBF0:USTF0",1737037515362,1.05470722,710.64,709.31,0.25887706]
["bitfinex-derivatives","BNBF0:USTF0",1737037516565,1.05470722,710.75,709.34,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037516862,1.05470722,710.75,709.35,0.54082532]
["bitfinex-derivatives","BNBF0:USTF0",1737037517058,1.05470722,710.75,709.36,0.54082134]
["bitfinex-derivatives","BNBF0:USTF0",1737037517262,1.05470722,710.9,709.37,0.25887706]
["bitfinex-derivatives","BNBF0:USTF0",1737037517461,0.28133747,710.89,709.37,0.54081737]
["bitfinex-derivatives","BNBF0:USTF0",1737037517756,0.28133747,710.89,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1737037517959,0.28133747,710.89,709.39,0.25884141]
["bitfinex-derivatives","BNBF0:USTF0",1737037518157,0.28133747,710.89,709.4,0.28192839]
["bitfinex-derivatives","BNBF0:USTF0",1737037518360,0.28133747,710.89,709.41,0.25884141]
["bitfinex-derivatives","BNBF0:USTF0",1737037518561,0.28133747,710.89,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1737037521063,0.28133747,710.89,709.43,0.25878876]
["bitfinex-derivatives","BNBF0:USTF0",1737037523964,0.28133747,710.89,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737037524163,0.28133747,710.89,709.45,0.25878876]
["bitfinex-derivatives","BNBF0:USTF0",1737037524364,0.28133747,710.89,709.46,0.28190454]
["bitfinex-derivatives","BNBF0:USTF0",1737037524561,0.28133747,710.89,709.47,0.25878876]
["bitfinex-derivatives","BNBF0:USTF0",1737037524759,0.28133747,710.89,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1737037525064,0.28133747,710.89,709.49,0.25878876]
["bitfinex-derivatives","BNBF0:USTF0",1737037525465,0.28133747,710.89,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1737037525664,0.28133747,710.89,709.51,0.25878876]
["bitfinex-derivatives","BNBF0:USTF0",1737037525860,0.28133747,710.89,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1737037526167,0.28133747,710.89,709.53,0.25878889]
["bitfinex-derivatives","BNBF0:USTF0",1737037529366,0.28133747,710.89,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1737037529667,0.28133747,710.89,709.55,0.25878889]
["bitfinex-derivatives","BNBF0:USTF0",1737037529865,0.28133747,710.89,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1737037531478,0.28133747,710.89,709.57,0.25875927]
["bitfinex-derivatives","BNBF0:USTF0",1737037531970,0.28133747,710.89,709.58,0.28185687]
["bitfinex-derivatives","BNBF0:USTF0",1737037532176,0.28133747,710.89,709.59,0.25875927]
["bitfinex-derivatives","BNBF0:USTF0",1737037532376,0.28133747,710.89,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737037532975,0.28133747,710.89,709.61,0.25875774]
["bitfinex-derivatives","BNBF0:USTF0",1737037534270,0.28133747,710.89,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737037534271,0.28133747,710.89,709.62,0.25875667]
["bitfinex-derivatives","BNBF0:USTF0",1737037534576,0.28133747,710.89,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737037535878,0.28133747,710.89,709.61,0.25877594]
["bitfinex-derivatives","BNBF0:USTF0",1737037536069,0.28133747,710.89,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737037536268,0.28133747,710.89,709.61,0.25877694]
["bitfinex-derivatives","BNBF0:USTF0",1737037536476,0.28133747,710.89,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737037536673,0.28133747,710.89,709.61,0.25877864]
["bitfinex-derivatives","BNBF0:USTF0",1737037536869,0.28133747,710.89,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1737037537078,0.28133747,710.89,709.61,0.25878537]
["bitfinex-derivatives","BNBF0:USTF0",1737037537270,0.28133747,710.89,709.61,1.17378537]
["bitfinex-derivatives","BNBF0:USTF0",1737037537471,0.28133747,710.89,709.62,0.25878537]
["bitfinex-derivatives","BNBF0:USTF0",1737037537676,0.28133747,710.89,709.63,0.25879544]
["bitfinex-derivatives","BNBF0:USTF0",1737037537877,0.28133747,710.89,709.61,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1737037538076,0.28133747,710.89,709.62,0.25879787]
["bitfinex-derivatives","BNBF0:USTF0",1737037539675,0.28133747,710.89,709.61,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1737037539870,0.28133747,710.89,709.62,0.25879914]
["bitfinex-derivatives","BNBF0:USTF0",1737037540073,0.28133747,710.89,709.61,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1737037553088,0.28133747,710.89,709.62,0.25877921]
["bitfinex-derivatives","BNBF0:USTF0",1737037553684,0.28133747,710.89,709.62,1.31332433]
["bitfinex-derivatives","BNBF0:USTF0",1737037553685,1.05470722,710.83,709.62,1.31332433]
["bitfinex-derivatives","BNBF0:USTF0",1737037553884,1.05470722,710.83,709.63,0.25877921]
["bitfinex-derivatives","BNBF0:USTF0",1737037554688,1.05470722,710.87,709.68,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037554984,1.05470722,710.87,709.69,0.25877921]
["bitfinex-derivatives","BNBF0:USTF0",1737037556081,0.28133747,710.89,709.69,0.25877921]
["bitfinex-derivatives","BNBF0:USTF0",1737037556082,1.05470722,710.76,709.82,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037556285,1.05470722,710.76,709.83,0.25875777]
["bitfinex-derivatives","BNBF0:USTF0",1737037557382,1.05470722,710.75,709.83,0.25875777]
["bitfinex-derivatives","BNBF0:USTF0",1737037557586,1.05470722,710.75,709.84,0.25875777]
["bitfinex-derivatives","BNBF0:USTF0",1737037557788,1.05470722,710.75,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037559189,1.05470722,710.83,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037560292,1.05470722,710.84,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037561695,0.28133747,710.89,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037562389,0.28133747,710.89,709.84,0.25872986]
["bitfinex-derivatives","BNBF0:USTF0",1737037563596,0.28133747,710.89,709.85,0.25872894]
["bitfinex-derivatives","BNBF0:USTF0",1737037563795,1.05470722,710.87,709.86,0.25872894]
["bitfinex-derivatives","BNBF0:USTF0",1737037563995,1.05470722,710.87,709.85,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037564898,0.28133747,710.89,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037575806,1.05470722,710.74,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037576804,1.05470722,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037577701,1.05470722,710.83,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037578902,1.05470722,710.85,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037579901,1.05470722,710.87,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037581306,1.46993601,711.02,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037581307,0.28134935,710.86,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037582310,1.05470722,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037582805,0.28136914,710.81,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037583012,1.05470722,710.8,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037583209,0.28137705,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037589113,1.33608427,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037590320,0.28137705,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037596724,1.05470722,710.75,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037597931,1.33608427,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037598821,1.05470722,710.75,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037599929,1.05470722,710.73,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037600730,0.28137705,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037600731,1.05470722,710.7,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037602029,1.05470722,710.68,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037604128,1.05470722,710.66,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037605234,1.05470722,710.61,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037606735,1.05470722,710.57,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037607830,0.28137705,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037609933,1.05470722,710.65,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037611235,1.05470722,710.63,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037612038,1.05470722,710.65,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037613142,0.28137705,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037613143,1.05470722,710.71,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037615140,0.28137705,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037618241,1.05470722,710.64,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037619843,1.05470722,710.63,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037620842,1.05470722,710.66,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037621645,0.28137705,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037621646,1.05470722,710.67,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037622744,1.05470722,710.69,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037623540,0.28137705,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037623541,1.05470722,710.57,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037624641,1.05470722,710.54,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037625640,1.05470722,710.47,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037627040,1.05470722,710.54,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037628350,1.05470722,710.38,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037629752,1.05470722,710.44,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037630550,1.05470722,710.72,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037630551,1.05470722,710.48,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037630949,0.28150379,710.47,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037649260,1.05470722,710.69,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037649664,1.05470722,710.83,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037650667,1.05470722,710.81,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037652569,2.15336057,711.38,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037652570,1.05470722,710.76,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037653768,1.26564866,711.23,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037653769,1.05470722,710.84,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037654773,1.05470722,710.9,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037655967,1.05470722,710.93,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037656774,1.05470722,711.05,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037657869,1.05470722,711.06,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037659073,0.28127417,711.05,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037663474,1.05470722,710.97,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037663868,0.28130977,710.96,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037664476,1.05470722,710.92,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037665477,0.28132956,710.91,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037665670,1.05470722,710.85,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037666776,1.05470722,710.88,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037667981,1.05470722,710.86,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037668581,0.2813533,710.85,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037670382,1.05470722,710.83,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037670576,0.28136518,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037671389,1.3360724,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037673288,1.05470722,710.79,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037674186,0.28136518,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037674187,1.05470722,710.76,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037674879,1.05470722,710.71,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037676381,1.05470722,710.65,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037677586,1.05470722,710.66,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037678681,1.05470722,710.61,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037680188,1.05470722,710.58,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037682687,1.05470722,710.64,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037683591,1.05470722,710.56,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037684593,1.05470722,710.53,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037687197,1.05470722,710.59,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037688495,1.05470722,710.6,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037689392,1.05470722,710.59,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037690591,1.3360724,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037690592,1.05470722,710.6,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037691697,1.05470722,710.59,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037692602,1.05470722,710.68,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037695301,0.28136518,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037695302,1.05470722,710.73,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037696399,1.05470722,710.75,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037697400,1.05470722,710.73,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037698500,1.05470722,710.61,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037699798,1.05470722,710.63,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037700701,1.05470722,710.62,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037704200,1.05470722,710.63,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037705303,1.05470722,710.62,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037707506,0.28136518,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037707507,1.05470722,710.61,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037709903,1.05470722,710.62,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037711009,0.28136518,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037711010,1.05470722,710.61,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037712110,1.05470722,710.65,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037713214,1.05470722,710.7,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037714210,0.28136518,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037714211,1.05470722,710.68,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037715411,1.05470722,710.7,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037716611,1.05470722,710.68,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037717614,1.05470722,710.69,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037718812,1.05470722,710.59,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037719816,1.05470722,710.61,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037720511,0.28136518,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037720512,1.05470722,710.62,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037721815,1.05470722,710.61,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037722810,1.05470722,710.57,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037724616,1.05470722,710.55,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037725417,1.05470722,710.71,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037727915,1.05470722,710.74,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037728721,1.05470722,710.73,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037731020,1.05470722,710.72,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037731918,1.05470722,710.8,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037732921,0.28136518,710.82,709.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1737037733421,0.28136518,710.82,709.84,0.25873914]
["bitfinex-derivatives","BNBF0:USTF0",1737037733825,0.28136518,710.82,709.78,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037734016,0.28136518,710.82,709.79,1.31328409]
["bitfinex-derivatives","BNBF0:USTF0",1737037734221,1.05470722,710.89,709.8,0.25872709]
["bitfinex-derivatives","BNBF0:USTF0",1737037734815,1.05470722,710.89,709.8,1.24172709]
["bitfinex-derivatives","BNBF0:USTF0",1737037735022,1.05470722,710.94,709.81,0.25872709]
["bitfinex-derivatives","BNBF0:USTF0",1737037735717,1.05470722,710.95,709.81,0.25872709]
["bitfinex-derivatives","BNBF0:USTF0",1737037736119,1.05470722,710.95,709.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737037736827,2.15336057,711.61,709.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737037736828,1.05470722,711.08,709.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737037738023,1.05470722,711.11,709.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737037739324,1.05470722,711.52,709.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737037739325,1.05470722,711.12,709.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737037739920,1.05470722,711.12,709.8,1.26476951]
["bitfinex-derivatives","BNBF0:USTF0",1737037740126,1.05470722,711.16,709.8,1.26476951]
["bitfinex-derivatives","BNBF0:USTF0",1737037740626,1.05470722,711.16,709.81,0.25870704]
["bitfinex-derivatives","BNBF0:USTF0",1737037741425,1.05470722,711.19,709.81,0.25870704]
["bitfinex-derivatives","BNBF0:USTF0",1737037742326,1.05470722,711.19,709.82,0.25853055]
["bitfinex-derivatives","BNBF0:USTF0",1737037742522,1.05470722,711.17,709.83,0.25853055]
["bitfinex-derivatives","BNBF0:USTF0",1737037742720,1.05470722,711.17,709.84,0.25853055]
["bitfinex-derivatives","BNBF0:USTF0",1737037742923,1.05470722,711.17,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1737037743122,1.05470722,711.17,709.87,0.25853055]
["bitfinex-derivatives","BNBF0:USTF0",1737037743327,1.05470722,711.78,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737037743620,1.05470722,711.78,709.9,0.25853055]
["bitfinex-derivatives","BNBF0:USTF0",1737037743820,0.28099359,711.76,709.9,0.25853055]
["bitfinex-derivatives","BNBF0:USTF0",1737037744228,0.28099359,711.76,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737037744229,1.05470722,711.75,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737037744427,1.05470722,711.75,709.9,0.25857931]
["bitfinex-derivatives","BNBF0:USTF0",1737037744627,1.05470722,711.75,709.89,0.28173378]
["bitfinex-derivatives","BNBF0:USTF0",1737037744923,1.05470722,711.75,709.9,0.86181475]
["bitfinex-derivatives","BNBF0:USTF0",1737037745327,1.05470722,711.75,709.91,0.86190011]
["bitfinex-derivatives","BNBF0:USTF0",1737037745628,0.28099359,711.76,709.95,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037745827,0.28099359,711.76,709.96,4.26659269]
["bitfinex-derivatives","BNBF0:USTF0",1737037746127,0.28099359,711.76,709.97,0.86184908]
["bitfinex-derivatives","BNBF0:USTF0",1737037746427,0.28099359,711.76,709.98,0.25857931]
["bitfinex-derivatives","BNBF0:USTF0",1737037746727,0.28099359,711.76,709.99,0.25857931]
["bitfinex-derivatives","BNBF0:USTF0",1737037746930,0.28099359,711.76,710.06,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037747227,0.28099359,711.76,710.07,0.8616501]
["bitfinex-derivatives","BNBF0:USTF0",1737037747427,0.28099359,711.76,710.08,0.25848072]
["bitfinex-derivatives","BNBF0:USTF0",1737037747628,0.28099359,711.76,710.06,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037747928,0.28099359,711.76,710.07,0.86177504]
["bitfinex-derivatives","BNBF0:USTF0",1737037748127,0.28099359,711.76,710.08,0.86177504]
["bitfinex-derivatives","BNBF0:USTF0",1737037748427,0.28099359,711.76,710.09,0.86177504]
["bitfinex-derivatives","BNBF0:USTF0",1737037748727,0.28099359,711.76,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1737037748928,0.28099359,711.76,710.12,0.86177504]
["bitfinex-derivatives","BNBF0:USTF0",1737037749221,0.28099359,711.76,710.13,0.25849828]
["bitfinex-derivatives","BNBF0:USTF0",1737037749427,0.28099359,711.76,710.14,0.25849828]
["bitfinex-derivatives","BNBF0:USTF0",1737037749628,0.28099359,711.76,710.12,0.60327676]
["bitfinex-derivatives","BNBF0:USTF0",1737037749629,0.28099359,711.76,710.15,0.25849828]
["bitfinex-derivatives","BNBF0:USTF0",1737037749824,0.28099359,711.76,710.16,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037750021,0.28099359,711.76,710.17,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037750224,0.28099359,711.76,710.18,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037750524,0.28099359,711.76,710.19,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037750726,0.28099359,711.76,710.2,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037750926,0.28099359,711.76,710.21,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037751126,0.28099359,711.76,710.22,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037751329,0.28099359,711.76,710.23,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037751521,0.28099359,711.76,710.24,0.54008686]
["bitfinex-derivatives","BNBF0:USTF0",1737037751726,0.28099359,711.76,710.25,0.25849191]
["bitfinex-derivatives","BNBF0:USTF0",1737037752222,0.28099359,711.76,710.25,1.19449191]
["bitfinex-derivatives","BNBF0:USTF0",1737037752422,0.28099359,711.76,710.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737037752624,0.28099359,711.76,710.26,0.2584982]
["bitfinex-derivatives","BNBF0:USTF0",1737037754331,0.28099359,711.76,710.26,0.86156586]
["bitfinex-derivatives","BNBF0:USTF0",1737037754629,0.28099359,711.76,710.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737037754630,0.28099359,711.76,710.27,0.2584982]
["bitfinex-derivatives","BNBF0:USTF0",1737037754831,0.28099359,711.76,710.28,0.2584982]
["bitfinex-derivatives","BNBF0:USTF0",1737037755032,0.28099359,711.76,710.29,0.2584982]
["bitfinex-derivatives","BNBF0:USTF0",1737037755230,0.28099359,711.76,710.3,0.25851695]
["bitfinex-derivatives","BNBF0:USTF0",1737037755531,0.28099359,711.76,710.31,0.25851934]
["bitfinex-derivatives","BNBF0:USTF0",1737037755931,0.28099359,711.76,710.32,0.25853768]
["bitfinex-derivatives","BNBF0:USTF0",1737037756129,0.28099359,711.76,710.33,0.25853768]
["bitfinex-derivatives","BNBF0:USTF0",1737037756332,0.28099359,711.76,710.3,0.25851695]
["bitfinex-derivatives","BNBF0:USTF0",1737037756333,0.28099359,711.76,710.34,0.25853768]
["bitfinex-derivatives","BNBF0:USTF0",1737037756531,0.28099359,711.76,710.35,0.25853768]
["bitfinex-derivatives","BNBF0:USTF0",1737037756725,0.28099359,711.76,710.3,0.25851695]
["bitfinex-derivatives","BNBF0:USTF0",1737037756929,0.28099359,711.76,710.31,0.25854821]
["bitfinex-derivatives","BNBF0:USTF0",1737037758036,0.28099359,711.76,710.32,0.25855094]
["bitfinex-derivatives","BNBF0:USTF0",1737037758235,0.28099359,711.76,710.33,0.25855094]
["bitfinex-derivatives","BNBF0:USTF0",1737037758435,0.28099359,711.76,710.34,0.25855094]
["bitfinex-derivatives","BNBF0:USTF0",1737037758637,0.28099359,711.76,710.35,0.25855094]
["bitfinex-derivatives","BNBF0:USTF0",1737037758838,0.28099359,711.76,710.36,0.25855094]
["bitfinex-derivatives","BNBF0:USTF0",1737037759033,0.28099359,711.76,710.37,0.25855094]
["bitfinex-derivatives","BNBF0:USTF0",1737037759338,0.28099359,711.76,710.38,0.25855094]
["bitfinex-derivatives","BNBF0:USTF0",1737037759536,0.28099359,711.76,710.3,0.25851695]
["bitfinex-derivatives","BNBF0:USTF0",1737037761539,0.28099359,711.76,710.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737037761741,0.28099359,711.76,710.26,0.25858235]
["bitfinex-derivatives","BNBF0:USTF0",1737037761938,1.46830796,711.75,710.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737037762136,0.28100148,711.74,710.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737037763241,0.28100148,711.74,710.26,0.25857904]
["bitfinex-derivatives","BNBF0:USTF0",1737037763443,0.28100148,711.74,710.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737037763641,0.28100148,711.74,710.26,0.25857893]
["bitfinex-derivatives","BNBF0:USTF0",1737037764240,0.28100148,711.74,710.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737037764441,0.28100148,711.74,710.26,0.25857595]
["bitfinex-derivatives","BNBF0:USTF0",1737037765039,0.28100148,711.74,710.25,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737037769947,0.28100148,711.74,710.26,0.25858155]
["bitfinex-derivatives","BNBF0:USTF0",1737037770340,0.28100148,711.74,710.27,0.25858155]
["bitfinex-derivatives","BNBF0:USTF0",1737037770539,0.28100148,711.74,710.28,0.25858155]
["bitfinex-derivatives","BNBF0:USTF0",1737037770847,0.28100148,711.74,710.29,0.25858155]
["bitfinex-derivatives","BNBF0:USTF0",1737037770848,1.05470722,711.73,710.29,0.25858155]
["bitfinex-derivatives","BNBF0:USTF0",1737037771045,0.28100938,711.72,710.3,0.25858155]
["bitfinex-derivatives","BNBF0:USTF0",1737037771242,0.28100938,711.72,710.31,0.25858155]
["bitfinex-derivatives","BNBF0:USTF0",1737037771440,0.28100938,711.72,710.32,0.25858155]
["bitfinex-derivatives","BNBF0:USTF0",1737037771640,1.05470722,711.71,710.33,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037771841,1.05470722,711.71,710.34,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037772045,1.05470722,711.71,710.35,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037772343,1.05470722,711.71,710.36,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037772649,0.28101728,711.7,710.37,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037772846,0.28101728,711.7,710.38,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037773048,1.05470722,711.65,710.39,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037773244,1.05470722,711.65,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037773245,1.05470722,711.65,710.4,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037773450,1.05470722,711.65,710.41,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037773646,1.05470722,711.65,710.31,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037773846,1.05470722,711.6,710.42,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037774044,1.05470722,711.6,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037774045,1.05470722,711.6,710.43,0.25857415]
["bitfinex-derivatives","BNBF0:USTF0",1737037774248,1.05470722,711.6,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037775057,0.28101728,711.7,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037775554,0.28101728,711.7,710.31,0.25852857]
["bitfinex-derivatives","BNBF0:USTF0",1737037776955,1.05470722,711.67,710.31,0.25852857]
["bitfinex-derivatives","BNBF0:USTF0",1737037777356,1.05470722,711.67,710.32,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037777550,1.05470722,711.67,710.31,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037777754,1.05470722,711.67,710.32,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037777953,1.05470722,711.67,710.33,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037778152,1.05470722,711.59,710.34,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037778350,1.05470722,711.59,710.35,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037778549,1.05470722,711.59,710.36,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037778753,1.05470722,711.59,710.37,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037778950,1.05470722,711.6,710.38,0.25854346]
["bitfinex-derivatives","BNBF0:USTF0",1737037779150,1.05470722,711.6,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037779350,1.05470722,711.6,710.31,0.25855415]
["bitfinex-derivatives","BNBF0:USTF0",1737037780056,1.05470722,711.6,710.32,0.25856975]
["bitfinex-derivatives","BNBF0:USTF0",1737037780257,1.05470722,711.58,710.32,0.51713944]
["bitfinex-derivatives","BNBF0:USTF0",1737037780452,1.05470722,711.58,710.32,0.25856975]
["bitfinex-derivatives","BNBF0:USTF0",1737037781359,1.05470722,711.49,710.32,0.25856975]
["bitfinex-derivatives","BNBF0:USTF0",1737037782255,1.05470722,711.46,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037783559,1.05470722,711.37,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037784653,0.72346188,711.69,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037784654,1.05470722,711.36,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037785952,1.05470722,711.32,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037786959,1.05470722,711.34,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037788158,1.05470722,711.32,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037789361,1.05470722,711.34,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037790764,1.05470722,711.33,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037791963,1.05470722,711.34,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037792963,1.05470722,711.32,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037795062,1.05470722,711.29,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037796267,0.72390586,711.58,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037796268,1.05470722,711.26,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037797868,1.05470722,711.25,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037801270,1.05470722,711.31,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037802070,1.05470722,711.48,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037802968,1.05470722,711.27,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037804973,1.05470722,711.32,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037805869,1.05470722,711.31,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037806967,0.72351828,711.69,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037806968,1.05470722,711.15,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037808071,1.05470722,711.14,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037808873,1.05470722,711.09,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037809869,1.05470722,711.13,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037810774,1.05470722,711.12,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037812274,1.05470722,711.16,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037812574,0.28123461,711.15,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037813270,1.05470722,711.06,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037814674,1.05470722,711.01,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037815615,1.05470722,711.02,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037817491,1.05470722,711.0,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037818779,1.05470722,711.02,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037819877,1.05470722,711.07,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037820074,0.28127021,711.06,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037822381,1.05470722,710.95,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037823280,0.28131769,710.94,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037823683,1.05470722,710.9,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037823876,0.28133747,710.89,710.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1737037833791,0.28133747,710.89,708.77,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037833989,0.28133747,710.89,708.78,0.86376458]
["bitfinex-derivatives","BNBF0:USTF0",1737037834182,0.28133747,710.89,708.79,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037834384,0.28133747,710.89,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737037834588,0.28133747,710.89,708.82,0.86376458]
["bitfinex-derivatives","BNBF0:USTF0",1737037834989,0.28133747,710.89,708.82,1.83076458]
["bitfinex-derivatives","BNBF0:USTF0",1737037835191,0.28133747,710.89,708.83,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037836082,0.28133747,710.89,708.84,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037836286,0.28133747,710.89,708.85,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037836496,0.28133747,710.89,708.86,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037836690,0.28133747,710.89,708.87,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037836885,0.28133747,710.89,708.88,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037837089,0.28133747,710.89,708.89,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037837290,0.28133747,710.89,708.9,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037837591,1.05470722,710.78,708.91,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037837793,1.05470722,710.78,708.92,0.25893534]
["bitfinex-derivatives","BNBF0:USTF0",1737037837994,1.05470722,710.78,708.84,0.60491091]
["bitfinex-derivatives","BNBF0:USTF0",1737037838288,1.05470722,710.78,708.85,0.86388599]
["bitfinex-derivatives","BNBF0:USTF0",1737037838495,1.05470722,710.79,708.86,0.86388599]
["bitfinex-derivatives","BNBF0:USTF0",1737037838793,1.05470722,710.79,708.87,0.8638392]
["bitfinex-derivatives","BNBF0:USTF0",1737037838991,1.05470722,710.79,708.88,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037839191,1.05470722,710.79,708.89,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037839388,1.05470722,710.79,708.9,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037839588,1.05470722,710.79,708.91,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037839792,1.05470722,710.78,708.92,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037839991,1.05470722,710.78,708.93,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037840191,1.05470722,710.78,708.94,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037840391,1.05470722,710.78,708.95,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037840592,1.05470722,710.78,708.96,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037840789,1.05470722,710.76,708.97,0.25895976]
["bitfinex-derivatives","BNBF0:USTF0",1737037840992,1.05470722,710.76,708.98,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037841188,1.05470722,710.76,708.99,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037841390,1.05470722,710.76,709.0,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037841594,1.05470722,710.74,709.01,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037841787,1.05470722,710.74,709.02,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037841991,1.05470722,710.74,709.03,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037842190,1.05470722,710.74,709.04,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037842388,1.05470722,710.74,709.05,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037842597,1.05470722,710.74,709.06,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037842795,0.28133747,710.89,708.82,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737037842796,1.05470722,710.71,709.07,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037842997,1.05470722,710.71,709.08,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037843191,1.05470722,710.71,709.09,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037843396,1.05470722,710.71,709.1,0.2590011]
["bitfinex-derivatives","BNBF0:USTF0",1737037843593,1.05470722,710.71,708.82,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737037843794,1.05470722,710.71,709.11,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037843994,0.28133747,710.89,708.83,0.60494184]
["bitfinex-derivatives","BNBF0:USTF0",1737037843995,1.05470722,710.75,709.12,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037844291,0.28140081,710.73,708.84,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037844495,0.28140081,710.73,708.85,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037844696,0.28140081,710.73,708.86,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037844896,0.28140081,710.73,708.87,0.54112935]
["bitfinex-derivatives","BNBF0:USTF0",1737037845096,1.05470722,710.7,708.88,0.86393202]
["bitfinex-derivatives","BNBF0:USTF0",1737037845296,1.05470722,710.7,708.89,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037845597,1.05470722,710.7,708.9,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037845797,1.05470722,710.7,708.91,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037846098,1.05470722,710.69,708.92,0.25899018]
["bitfinex-derivatives","BNBF0:USTF0",1737037846297,1.05470722,710.69,708.93,0.25900224]
["bitfinex-derivatives","BNBF0:USTF0",1737037846497,1.05470722,710.69,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737037846701,1.05470722,710.69,708.88,0.25899491]
["bitfinex-derivatives","BNBF0:USTF0",1737037846892,1.05470722,710.67,708.88,0.25899491]
["bitfinex-derivatives","BNBF0:USTF0",1737037847295,1.05470722,710.67,708.89,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037847493,1.05470722,710.67,708.9,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037847696,1.05470722,710.67,708.91,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037847900,1.05470722,710.67,708.88,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037848100,1.05470722,710.64,708.89,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037848399,1.05470722,710.64,708.9,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037848600,1.05470722,710.64,708.91,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037848801,1.05470722,710.64,708.88,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037848996,1.05470722,710.64,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737037848997,1.05470722,710.64,708.89,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037849198,1.05470722,710.64,708.9,0.25900713]
["bitfinex-derivatives","BNBF0:USTF0",1737037849501,0.28140081,710.73,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737037849502,0.28140081,710.73,708.91,0.25903084]
["bitfinex-derivatives","BNBF0:USTF0",1737037849701,0.28140081,710.73,708.91,0.25905024]
["bitfinex-derivatives","BNBF0:USTF0",1737037850002,0.28140081,710.73,708.92,0.25905024]
["bitfinex-derivatives","BNBF0:USTF0",1737037850201,0.28140081,710.73,708.93,0.25905024]
["bitfinex-derivatives","BNBF0:USTF0",1737037850501,1.05470722,710.53,708.94,0.25905024]
["bitfinex-derivatives","BNBF0:USTF0",1737037850693,1.05470722,710.53,708.95,0.25905024]
["bitfinex-derivatives","BNBF0:USTF0",1737037850895,1.05470722,710.53,708.96,0.25905024]
["bitfinex-derivatives","BNBF0:USTF0",1737037851100,1.05470722,710.53,708.97,0.25905024]
["bitfinex-derivatives","BNBF0:USTF0",1737037851301,1.05470722,710.53,708.98,0.25905024]
["bitfinex-derivatives","BNBF0:USTF0",1737037851501,1.05470722,710.53,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737037851702,1.05470722,710.53,708.88,0.25907287]
["bitfinex-derivatives","BNBF0:USTF0",1737037852101,1.05470722,710.53,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737037852302,1.05470722,710.53,708.88,0.25907742]
["bitfinex-derivatives","BNBF0:USTF0",1737037853896,1.47128769,710.52,708.88,0.25907742]
["bitfinex-derivatives","BNBF0:USTF0",1737037854604,0.2814919,710.5,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737037854805,0.2814919,710.5,708.88,0.25907225]
["bitfinex-derivatives","BNBF0:USTF0",1737037855005,0.2814919,710.5,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737037855199,0.2814919,710.5,708.88,0.25906489]
["bitfinex-derivatives","BNBF0:USTF0",1737037855905,0.2814919,710.5,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737037856200,0.2814919,710.5,708.88,0.2590767]
["bitfinex-derivatives","BNBF0:USTF0",1737037857708,0.2814919,710.5,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037858009,0.2814919,710.5,708.88,0.25910596]
["bitfinex-derivatives","BNBF0:USTF0",1737037858412,1.05470722,710.4,708.88,0.25910596]
["bitfinex-derivatives","BNBF0:USTF0",1737037859813,0.2814919,710.5,708.88,0.25910596]
["bitfinex-derivatives","BNBF0:USTF0",1737037859814,1.05470722,710.29,708.88,0.25910596]
["bitfinex-derivatives","BNBF0:USTF0",1737037860208,0.28158305,710.27,708.88,0.25910596]
["bitfinex-derivatives","BNBF0:USTF0",1737037860713,0.28158305,710.27,708.89,0.25911723]
["bitfinex-derivatives","BNBF0:USTF0",1737037860914,1.05470722,710.26,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037861814,1.05470722,710.18,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037862213,1.05470722,710.18,708.88,0.25912449]
["bitfinex-derivatives","BNBF0:USTF0",1737037862410,1.05470722,710.18,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037862613,1.05470722,710.18,708.88,0.25909161]
["bitfinex-derivatives","BNBF0:USTF0",1737037863209,1.05470722,710.18,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037863417,0.28158305,710.27,708.88,0.25907569]
["bitfinex-derivatives","BNBF0:USTF0",1737037865415,0.28158305,710.27,708.89,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037865614,0.28158305,710.27,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037865615,1.05470722,710.2,708.88,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037865808,1.05470722,710.2,708.89,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037866014,1.05470722,710.2,708.9,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037866209,1.05470722,710.2,708.91,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037866516,1.05470722,710.2,708.92,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037866714,1.05470722,710.2,708.93,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037866907,1.05470722,710.2,708.94,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037867114,1.05470722,710.19,708.95,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037867310,1.05470722,710.19,708.96,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037867615,1.05470722,710.19,708.97,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037867810,1.05470722,710.19,708.98,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037868010,1.05470722,710.19,708.99,0.25909017]
["bitfinex-derivatives","BNBF0:USTF0",1737037868216,1.05470722,710.14,709.0,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037868409,1.05470722,710.14,708.88,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037868612,1.05470722,710.14,708.89,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037868916,1.05470722,710.23,708.9,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037869116,1.05470722,710.23,708.88,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037869315,1.05470722,710.23,708.89,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037869516,0.28160288,710.22,708.9,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037869715,0.28160288,710.22,708.91,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037869911,1.05470722,710.17,708.92,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037870116,0.28162667,710.16,708.93,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037870414,0.28162667,710.16,708.94,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037870615,0.28162667,710.16,708.95,0.25907117]
["bitfinex-derivatives","BNBF0:USTF0",1737037870814,0.28162667,710.16,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037871016,1.05470722,710.11,708.88,0.25909518]
["bitfinex-derivatives","BNBF0:USTF0",1737037871517,1.05470722,710.11,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037871816,1.05470722,710.14,708.88,0.25908044]
["bitfinex-derivatives","BNBF0:USTF0",1737037872611,1.05470722,710.14,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037872810,1.33633389,710.16,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037873027,1.33633389,710.16,708.88,0.25902071]
["bitfinex-derivatives","BNBF0:USTF0",1737037873714,1.33633389,710.16,708.87,1.29713917]
["bitfinex-derivatives","BNBF0:USTF0",1737037873915,0.28162667,710.16,708.88,0.25900243]
["bitfinex-derivatives","BNBF0:USTF0",1737037875612,0.28162667,710.16,708.89,0.25900243]
["bitfinex-derivatives","BNBF0:USTF0",1737037875816,0.28162667,710.16,708.9,0.25900243]
["bitfinex-derivatives","BNBF0:USTF0",1737037876016,0.28162667,710.16,708.91,0.25900243]
["bitfinex-derivatives","BNBF0:USTF0",1737037876211,0.28162667,710.16,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737037876413,0.28162667,710.16,708.91,1.24312325]
["bitfinex-derivatives","BNBF0:USTF0",1737037876614,0.28162667,710.16,709.0,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037876812,0.28162667,710.16,709.01,0.25899699]
["bitfinex-derivatives","BNBF0:USTF0",1737037877717,1.05470722,710.36,709.02,0.25899699]
["bitfinex-derivatives","BNBF0:USTF0",1737037877917,1.05470722,710.36,709.03,0.25899699]
["bitfinex-derivatives","BNBF0:USTF0",1737037878114,1.05470722,710.36,709.04,0.25899699]
["bitfinex-derivatives","BNBF0:USTF0",1737037878318,1.05470722,710.36,708.98,0.25899699]
["bitfinex-derivatives","BNBF0:USTF0",1737037878518,1.05470722,710.36,708.99,0.25899699]
["bitfinex-derivatives","BNBF0:USTF0",1737037878815,1.05470722,710.46,708.98,1.31354211]
["bitfinex-derivatives","BNBF0:USTF0",1737037879020,1.05470722,710.46,708.99,0.25899699]
["bitfinex-derivatives","BNBF0:USTF0",1737037879224,1.05470722,710.46,709.0,0.25894422]
["bitfinex-derivatives","BNBF0:USTF0",1737037879618,1.05470722,710.46,709.01,0.25894422]
["bitfinex-derivatives","BNBF0:USTF0",1737037879819,1.05470722,710.46,709.02,0.25894422]
["bitfinex-derivatives","BNBF0:USTF0",1737037880019,1.05470722,710.56,709.02,0.25890154]
["bitfinex-derivatives","BNBF0:USTF0",1737037880214,1.05470722,710.56,709.01,0.60476072]
["bitfinex-derivatives","BNBF0:USTF0",1737037880418,1.05470722,710.56,709.01,0.86366226]
["bitfinex-derivatives","BNBF0:USTF0",1737037881121,1.05470722,710.56,709.0,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037881122,1.05470722,710.56,709.02,0.86369695]
["bitfinex-derivatives","BNBF0:USTF0",1737037881318,1.05470722,710.72,709.09,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037881524,0.28140873,710.71,709.1,0.86369695]
["bitfinex-derivatives","BNBF0:USTF0",1737037881727,0.28140873,710.71,709.11,0.25890154]
["bitfinex-derivatives","BNBF0:USTF0",1737037882019,0.28140873,710.71,709.09,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037882226,1.05470722,710.57,709.1,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037882422,1.05470722,710.57,709.03,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037882423,1.05470722,710.57,709.04,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037882723,1.05470722,710.57,709.05,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037882920,1.05470722,710.48,709.06,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037883120,1.05470722,710.48,708.94,0.86386848]
["bitfinex-derivatives","BNBF0:USTF0",1737037883320,1.05470722,710.48,708.95,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037883524,1.05470722,710.48,708.96,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037883822,1.05470722,710.48,708.97,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037884016,1.05470722,710.43,708.98,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037884216,1.05470722,710.43,708.99,0.25894933]
["bitfinex-derivatives","BNBF0:USTF0",1737037884416,1.05470722,710.43,709.0,0.25898241]
["bitfinex-derivatives","BNBF0:USTF0",1737037884721,1.05470722,710.43,708.91,1.24312325]
["bitfinex-derivatives","BNBF0:USTF0",1737037884919,1.05470722,710.49,708.92,0.86389313]
["bitfinex-derivatives","BNBF0:USTF0",1737037885824,1.05470722,710.5,708.93,0.25897744]
["bitfinex-derivatives","BNBF0:USTF0",1737037886124,1.05470722,710.5,708.94,0.25897744]
["bitfinex-derivatives","BNBF0:USTF0",1737037886321,1.05470722,710.5,708.95,0.25897744]
["bitfinex-derivatives","BNBF0:USTF0",1737037886524,1.05470722,710.5,708.96,0.25897744]
["bitfinex-derivatives","BNBF0:USTF0",1737037886723,1.05470722,710.5,708.97,0.25897744]
["bitfinex-derivatives","BNBF0:USTF0",1737037886924,1.05470722,710.5,708.98,0.25897744]
["bitfinex-derivatives","BNBF0:USTF0",1737037887119,1.05470722,710.5,708.99,0.25897744]
["bitfinex-derivatives","BNBF0:USTF0",1737037887325,1.05470722,710.63,709.0,0.25897744]
["bitfinex-derivatives","BNBF0:USTF0",1737037887526,1.05470722,710.63,709.01,0.25895647]
["bitfinex-derivatives","BNBF0:USTF0",1737037887727,1.05470722,710.63,708.92,0.25895647]
["bitfinex-derivatives","BNBF0:USTF0",1737037888022,1.05470722,710.63,708.93,0.25895647]
["bitfinex-derivatives","BNBF0:USTF0",1737037888229,1.05470722,710.63,708.94,0.54106756]
["bitfinex-derivatives","BNBF0:USTF0",1737037888431,1.47088348,710.7,708.95,0.25895624]
["bitfinex-derivatives","BNBF0:USTF0",1737037888630,1.47088348,710.7,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1737037888827,1.47088348,710.7,708.97,0.25895624]
["bitfinex-derivatives","BNBF0:USTF0",1737037889530,1.05470722,710.66,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737037889731,1.05470722,710.66,708.99,0.25895624]
["bitfinex-derivatives","BNBF0:USTF0",1737037890631,1.05470722,710.66,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737037890833,1.05470722,710.66,708.99,0.25905708]
["bitfinex-derivatives","BNBF0:USTF0",1737037891028,1.05470722,710.43,708.99,0.25905708]
["bitfinex-derivatives","BNBF0:USTF0",1737037891225,1.05470722,710.43,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737037891428,1.05470722,710.43,708.99,0.25905389]
["bitfinex-derivatives","BNBF0:USTF0",1737037891634,1.05470722,710.43,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737037892133,0.72090534,710.69,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737037892134,1.05470722,710.36,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737037893235,1.05470722,710.69,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737037893236,1.05470722,710.2,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1737037894134,1.05470722,710.2,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037894333,1.05470722,710.41,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037894334,1.05470722,710.13,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037894733,1.05470722,710.13,708.92,0.25910752]
["bitfinex-derivatives","BNBF0:USTF0",1737037895136,0.28164253,710.12,708.92,0.25910752]
["bitfinex-derivatives","BNBF0:USTF0",1737037895334,0.28164253,710.12,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037897336,1.05470722,710.02,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037898534,1.05470722,710.01,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037899437,1.05470722,710.02,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037900736,1.05470722,709.99,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037901933,1.05470722,709.92,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037903237,1.05470722,709.98,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037904439,1.05470722,710.11,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037905237,0.28164253,710.12,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037908837,1.05470722,710.08,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037909038,0.28166633,710.06,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037919549,1.05470722,709.99,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037920850,1.05470722,709.92,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037922045,1.05470722,709.94,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037923150,1.05470722,709.85,708.91,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1737037923848,1.05470722,709.85,707.18,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037924146,1.05470722,709.85,707.19,0.25945805]
["bitfinex-derivatives","BNBF0:USTF0",1737037924551,0.28166633,710.06,707.19,0.25945805]
["bitfinex-derivatives","BNBF0:USTF0",1737037924552,1.05470722,709.91,707.19,0.25945805]
["bitfinex-derivatives","BNBF0:USTF0",1737037924855,1.05470722,709.91,707.2,0.25945805]
["bitfinex-derivatives","BNBF0:USTF0",1737037925045,1.05470722,709.91,707.21,0.25945805]
["bitfinex-derivatives","BNBF0:USTF0",1737037925649,1.05470722,709.91,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737037925846,1.05470722,709.79,707.24,0.86536946]
["bitfinex-derivatives","BNBF0:USTF0",1737037926050,1.05470722,709.79,707.25,0.25945805]
["bitfinex-derivatives","BNBF0:USTF0",1737037926350,1.05470722,709.79,707.26,0.25945805]
["bitfinex-derivatives","BNBF0:USTF0",1737037926552,1.05470722,709.79,707.27,0.25945805]
["bitfinex-derivatives","BNBF0:USTF0",1737037926750,1.05470722,709.79,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737037926951,1.05470722,709.63,707.24,0.86536517]
["bitfinex-derivatives","BNBF0:USTF0",1737037927149,1.05470722,709.63,707.25,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037927350,1.05470722,709.63,707.26,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037927552,1.05470722,709.63,707.27,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037927751,1.05470722,709.63,707.28,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037927948,0.28166633,710.06,707.29,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037927949,1.05470722,709.6,707.29,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037928251,1.05470722,709.6,707.3,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037928547,1.05470722,709.6,707.31,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037928850,1.05470722,709.6,707.32,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037929051,1.05470722,709.59,707.33,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037929250,1.05470722,709.59,707.34,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037929450,1.05470722,709.59,707.33,0.2594599]
["bitfinex-derivatives","BNBF0:USTF0",1737037929646,1.05470722,709.59,707.35,0.25940184]
["bitfinex-derivatives","BNBF0:USTF0",1737037929850,1.05470722,709.59,707.34,0.25940184]
["bitfinex-derivatives","BNBF0:USTF0",1737037930052,1.05470722,709.59,707.35,0.25940184]
["bitfinex-derivatives","BNBF0:USTF0",1737037930247,0.28166633,710.06,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737037930248,1.05470722,709.87,707.29,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037930449,1.05470722,709.87,707.34,0.6057473]
["bitfinex-derivatives","BNBF0:USTF0",1737037930650,1.05470722,709.87,707.35,0.86512362]
["bitfinex-derivatives","BNBF0:USTF0",1737037930851,1.05470722,709.87,707.36,0.259388]
["bitfinex-derivatives","BNBF0:USTF0",1737037931052,1.05470722,709.87,707.37,0.259388]
["bitfinex-derivatives","BNBF0:USTF0",1737037931254,1.05470722,709.8,707.46,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037931448,1.05470722,709.8,707.47,0.86512362]
["bitfinex-derivatives","BNBF0:USTF0",1737037931650,1.05470722,709.8,707.48,0.259388]
["bitfinex-derivatives","BNBF0:USTF0",1737037931952,1.05470722,709.8,707.49,0.259388]
["bitfinex-derivatives","BNBF0:USTF0",1737037932154,1.05470722,709.69,707.5,0.259388]
["bitfinex-derivatives","BNBF0:USTF0",1737037932348,1.05470722,709.69,707.54,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037932778,1.05470722,709.69,707.55,0.86512224]
["bitfinex-derivatives","BNBF0:USTF0",1737037932953,1.05470722,709.53,707.71,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037933156,1.05470722,709.53,707.72,0.86512224]
["bitfinex-derivatives","BNBF0:USTF0",1737037933352,1.05470722,709.53,707.73,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037933557,1.05470722,709.53,707.74,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037933758,1.05470722,709.53,707.75,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037933957,1.05470722,709.53,707.76,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037934158,1.05470722,709.5,707.77,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037934358,1.05470722,709.5,707.78,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037934658,1.05470722,709.5,707.79,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037934858,1.05470722,709.5,707.8,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037935052,1.05470722,709.5,707.81,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037935274,1.05470722,709.5,707.68,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037935587,1.05470722,709.53,707.69,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037935775,1.05470722,709.53,707.7,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037935976,1.05470722,709.53,707.71,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037936179,1.05470722,709.55,707.72,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037936378,1.05470722,709.55,707.73,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037936676,1.05470722,709.55,707.74,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037936871,1.05470722,709.55,707.75,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037937171,1.05470722,709.55,707.01,1.26545415]
["bitfinex-derivatives","BNBF0:USTF0",1737037937172,1.05470722,709.49,707.76,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037937374,1.05470722,709.49,707.77,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037937570,1.05470722,709.49,707.78,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037937770,1.05470722,709.49,707.79,0.25938028]
["bitfinex-derivatives","BNBF0:USTF0",1737037938057,1.05470722,709.49,707.8,0.25937375]
["bitfinex-derivatives","BNBF0:USTF0",1737037938360,1.05470722,709.47,707.81,1.31391887]
["bitfinex-derivatives","BNBF0:USTF0",1737037938561,1.05470722,709.47,707.82,0.86510255]
["bitfinex-derivatives","BNBF0:USTF0",1737037938763,1.05470722,709.47,707.83,0.86508368]
["bitfinex-derivatives","BNBF0:USTF0",1737037938962,1.05470722,709.47,707.84,0.86508368]
["bitfinex-derivatives","BNBF0:USTF0",1737037939162,1.05470722,709.47,707.85,0.86508368]
["bitfinex-derivatives","BNBF0:USTF0",1737037939360,1.05470722,709.46,707.86,0.25936753]
["bitfinex-derivatives","BNBF0:USTF0",1737037939564,1.05470722,709.46,707.87,0.25936753]
["bitfinex-derivatives","BNBF0:USTF0",1737037939765,1.05470722,709.46,707.88,0.25936753]
["bitfinex-derivatives","BNBF0:USTF0",1737037940066,1.05470722,709.46,707.86,0.60571615]
["bitfinex-derivatives","BNBF0:USTF0",1737037940067,1.05470722,709.46,707.89,0.25936753]
["bitfinex-derivatives","BNBF0:USTF0",1737037940363,1.05470722,709.46,707.9,0.25936753]
["bitfinex-derivatives","BNBF0:USTF0",1737037940568,1.05470722,709.46,707.91,0.25936753]
["bitfinex-derivatives","BNBF0:USTF0",1737037940766,1.05470722,709.52,708.02,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037940965,1.05470722,709.52,708.03,0.2593534]
["bitfinex-derivatives","BNBF0:USTF0",1737037941765,1.05470722,709.52,708.04,0.2593534]
["bitfinex-derivatives","BNBF0:USTF0",1737037941966,1.05470722,709.45,708.05,0.2593534]
["bitfinex-derivatives","BNBF0:USTF0",1737037942165,1.05470722,709.45,708.06,0.2593534]
["bitfinex-derivatives","BNBF0:USTF0",1737037942361,1.05470722,709.45,707.99,0.2593534]
["bitfinex-derivatives","BNBF0:USTF0",1737037942568,1.05470722,709.45,708.0,0.2593534]
["bitfinex-derivatives","BNBF0:USTF0",1737037942767,1.05470722,709.45,708.01,0.54184078]
["bitfinex-derivatives","BNBF0:USTF0",1737037943067,1.05470722,709.45,708.02,0.54183679]
["bitfinex-derivatives","BNBF0:USTF0",1737037943267,1.05470722,709.45,708.03,0.2593589]
["bitfinex-derivatives","BNBF0:USTF0",1737037943567,1.05470722,709.43,708.03,1.31390402]
["bitfinex-derivatives","BNBF0:USTF0",1737037943761,1.05470722,709.43,708.04,0.25935302]
["bitfinex-derivatives","BNBF0:USTF0",1737037944364,1.05470722,709.33,708.04,0.25935302]
["bitfinex-derivatives","BNBF0:USTF0",1737037944667,1.05470722,709.33,708.05,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037944868,1.05470722,709.33,708.06,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037945167,1.05470722,709.33,708.07,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037945361,1.05470722,709.33,708.08,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037945567,1.05470722,709.31,708.09,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037945766,1.05470722,709.31,708.03,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037945966,1.05470722,709.31,708.04,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037946167,1.05470722,709.31,708.05,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037946365,1.05470722,709.31,708.06,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037946561,1.05470722,709.58,708.04,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037946869,1.05470722,709.58,708.05,0.25936152]
["bitfinex-derivatives","BNBF0:USTF0",1737037947168,1.05470722,709.58,708.06,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037947375,1.05470722,709.61,708.07,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037947569,1.05470722,709.61,708.08,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037947766,1.05470722,709.61,708.05,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037947971,1.05470722,709.61,708.06,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037948268,0.28184892,709.6,708.07,0.54175831]
["bitfinex-derivatives","BNBF0:USTF0",1737037948464,0.28184892,709.6,708.08,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037949469,0.28184892,709.6,708.11,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037949667,0.28184892,709.6,708.12,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037950176,0.28184892,709.6,708.13,1.05454512]
["bitfinex-derivatives","BNBF0:USTF0",1737037950373,0.28184892,709.6,708.14,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037951169,0.28184892,709.6,708.15,0.28242603]
["bitfinex-derivatives","BNBF0:USTF0",1737037951475,0.28184892,709.6,708.16,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037951671,0.28184892,709.6,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1737037951877,0.28184892,709.6,708.18,0.25930037]
["bitfinex-derivatives","BNBF0:USTF0",1737037952175,0.28184892,709.6,708.19,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037952378,0.28184892,709.6,708.18,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037952576,0.28184892,709.6,708.19,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037952877,0.28184892,709.6,708.2,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037953100,0.28184892,709.6,708.18,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037953362,0.28184892,709.6,708.19,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037953503,0.28184892,709.6,708.18,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037953901,0.28184892,709.6,708.2,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037954190,0.28184892,709.6,708.21,0.25925477]
["bitfinex-derivatives","BNBF0:USTF0",1737037954496,0.28184892,709.6,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1737037956308,0.28184892,709.6,708.17,1.01441806]
["bitfinex-derivatives","BNBF0:USTF0",1737037957899,0.28184892,709.6,708.18,0.25933658]
["bitfinex-derivatives","BNBF0:USTF0",1737037958206,1.05470722,709.57,708.18,0.25933658]
["bitfinex-derivatives","BNBF0:USTF0",1737037959000,1.05470722,709.58,708.18,0.25933658]
["bitfinex-derivatives","BNBF0:USTF0",1737037959505,0.28184892,709.6,708.18,0.25933658]
["bitfinex-derivatives","BNBF0:USTF0",1737037960391,0.28184892,709.6,708.17,1.01441806]
["bitfinex-derivatives","BNBF0:USTF0",1737037960595,0.28184892,709.6,708.18,0.25929229]
["bitfinex-derivatives","BNBF0:USTF0",1737037963180,0.28184892,709.6,708.19,0.25928804]
["bitfinex-derivatives","BNBF0:USTF0",1737037963379,0.28184892,709.6,708.18,0.25928804]
["bitfinex-derivatives","BNBF0:USTF0",1737037963581,0.28184892,709.6,708.17,1.01441806]
["bitfinex-derivatives","BNBF0:USTF0",1737037964180,1.04535387,709.53,708.17,1.01441806]
["bitfinex-derivatives","BNBF0:USTF0",1737037965284,1.04535387,709.53,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737037965487,0.28184892,709.6,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737037965687,0.28184892,709.6,708.19,0.25925942]
["bitfinex-derivatives","BNBF0:USTF0",1737037965985,0.28184892,709.6,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737037970988,0.28184892,709.6,708.19,0.25933578]
["bitfinex-derivatives","BNBF0:USTF0",1737037971582,0.28184892,709.6,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737037972090,1.04535387,709.32,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737037973191,1.04535387,709.18,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737037974193,1.04535387,709.13,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737037974985,1.04535387,709.13,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037975391,1.04535387,709.12,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037976488,1.04535387,709.09,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037977591,1.04535387,709.14,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037978894,1.04535387,709.22,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037979793,1.04535387,709.24,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037980792,1.04535387,709.26,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037981992,1.04535387,709.3,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037983095,1.04535387,709.33,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037984196,1.04535387,709.4,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037985697,1.04535387,709.41,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037986797,2.13426416,710.22,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037986798,1.04535387,709.15,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037988097,0.71744043,709.59,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037988098,1.04535387,709.18,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037989395,1.04535387,709.46,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037989396,1.04535387,709.24,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037990800,1.04535387,709.14,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737037991496,1.47404537,709.13,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038006607,1.04535387,709.06,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038007809,1.04535387,709.09,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038008612,1.04535387,708.99,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038009505,1.04535387,708.95,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038009810,0.28211132,708.94,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038010609,1.04535387,708.83,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038011204,0.28215908,708.82,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038011407,1.04535387,708.81,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038014507,0.28216704,708.8,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038020417,1.04535387,708.79,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038021511,1.04535387,708.7,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038022819,1.04535387,708.57,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038023721,1.04535387,708.55,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038025719,1.04535387,708.6,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038027225,0.28225066,708.59,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038028225,1.04535387,708.57,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038029124,1.04535387,708.53,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038029729,0.28227855,708.52,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038042736,1.32763242,708.52,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038043739,0.28227855,708.52,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038046928,1.04535387,708.96,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038047134,1.04535387,709.09,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038048435,1.04535387,709.28,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038049634,1.04535387,709.49,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038049932,0.2818966,709.48,708.17,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1737038050327,0.2818966,709.48,708.18,0.25928906]
["bitfinex-derivatives","BNBF0:USTF0",1737038050637,0.2818966,709.48,708.18,0.54170313]
["bitfinex-derivatives","BNBF0:USTF0",1737038050836,0.2818966,709.48,708.19,0.25928906]
["bitfinex-derivatives","BNBF0:USTF0",1737038051632,0.2818966,709.48,708.19,1.35128906]
["bitfinex-derivatives","BNBF0:USTF0",1737038051833,0.2818966,709.48,708.2,0.25928906]
["bitfinex-derivatives","BNBF0:USTF0",1737038052539,0.2818966,709.48,708.19,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1737038052730,0.2818966,709.48,708.21,0.25930791]
["bitfinex-derivatives","BNBF0:USTF0",1737038052936,0.2818966,709.48,708.22,0.25930791]
["bitfinex-derivatives","BNBF0:USTF0",1737038053238,0.2818966,709.48,708.2,0.25930791]
["bitfinex-derivatives","BNBF0:USTF0",1737038053440,0.2818966,709.48,708.23,0.25930791]
["bitfinex-derivatives","BNBF0:USTF0",1737038053633,0.2818966,709.48,708.19,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1737038053837,0.2818966,709.48,708.2,0.25930385]
["bitfinex-derivatives","BNBF0:USTF0",1737038054539,0.2818966,709.48,708.19,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1737038057642,0.2818966,709.48,708.2,0.25934703]
["bitfinex-derivatives","BNBF0:USTF0",1737038058542,0.2818966,709.48,708.19,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1737038058840,0.2818966,709.48,708.2,0.2593472]
["bitfinex-derivatives","BNBF0:USTF0",1737038059742,0.2818966,709.48,708.19,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1737038060844,0.2818966,709.48,708.2,0.25930428]
["bitfinex-derivatives","BNBF0:USTF0",1737038061642,0.2818966,709.48,708.21,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038061839,0.2818966,709.48,708.2,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038062039,0.2818966,709.48,708.21,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038062344,0.2818966,709.48,708.22,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038062546,0.2818966,709.48,708.23,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038062842,0.2818966,709.48,708.2,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038063043,0.2818966,709.48,708.24,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038063239,0.2818966,709.48,708.25,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038063445,0.2818966,709.48,708.2,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038063639,0.2818966,709.48,708.21,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038063841,0.2818966,709.48,708.2,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038064043,0.2818966,709.48,708.21,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038064246,0.2818966,709.48,708.2,0.25930372]
["bitfinex-derivatives","BNBF0:USTF0",1737038064440,0.2818966,709.48,708.22,0.259309]
["bitfinex-derivatives","BNBF0:USTF0",1737038064646,0.2818966,709.48,708.23,0.259309]
["bitfinex-derivatives","BNBF0:USTF0",1737038064849,0.2818966,709.48,708.19,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1737038064850,0.2818966,709.48,708.2,0.259309]
["bitfinex-derivatives","BNBF0:USTF0",1737038065050,0.2818966,709.48,708.21,0.25932697]
["bitfinex-derivatives","BNBF0:USTF0",1737038065242,0.2818966,709.48,708.2,0.25932697]
["bitfinex-derivatives","BNBF0:USTF0",1737038066048,0.2818966,709.48,708.19,0.25932697]
["bitfinex-derivatives","BNBF0:USTF0",1737038066249,0.2818966,709.48,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737038066250,0.2818966,709.48,708.21,0.25932697]
["bitfinex-derivatives","BNBF0:USTF0",1737038066447,0.2818966,709.48,708.2,0.25932697]
["bitfinex-derivatives","BNBF0:USTF0",1737038066649,0.2818966,709.48,708.21,0.25932697]
["bitfinex-derivatives","BNBF0:USTF0",1737038066849,0.2818966,709.48,708.22,0.25932697]
["bitfinex-derivatives","BNBF0:USTF0",1737038067253,0.2818966,709.48,708.21,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1737038067447,0.2818966,709.48,708.23,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038067744,0.2818966,709.48,708.22,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038067950,0.2818966,709.48,708.23,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038068150,0.2818966,709.48,708.22,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038068349,0.2818966,709.48,708.23,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038068548,0.2818966,709.48,708.22,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038068747,0.2818966,709.48,708.23,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038068950,0.2818966,709.48,708.22,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038069149,0.2818966,709.48,708.23,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038069349,0.2818966,709.48,708.24,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038069549,0.2818966,709.48,708.22,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038071852,0.2818966,709.48,708.23,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038072053,0.2818966,709.48,708.24,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038072448,0.2818966,709.48,708.25,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038072651,0.2818966,709.48,708.26,0.25927418]
["bitfinex-derivatives","BNBF0:USTF0",1737038072954,0.2818966,709.48,708.21,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1737038073159,0.2818966,709.48,708.22,0.86480622]
["bitfinex-derivatives","BNBF0:USTF0",1737038073355,0.2818966,709.48,708.23,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038073550,0.2818966,709.48,708.24,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038073956,0.2818966,709.48,708.25,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038074154,0.2818966,709.48,708.26,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038074355,0.2818966,709.48,708.27,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038074554,0.2818966,709.48,708.28,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038074756,0.2818966,709.48,708.23,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038074956,0.2818966,709.48,708.24,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038075159,0.2818966,709.48,708.22,0.86470915]
["bitfinex-derivatives","BNBF0:USTF0",1737038075357,0.2818966,709.48,708.23,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038075553,0.2818966,709.48,708.24,0.25927671]
["bitfinex-derivatives","BNBF0:USTF0",1737038075753,0.2818966,709.48,708.21,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1737038075952,0.2818966,709.48,708.25,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038076156,0.2818966,709.48,708.26,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038076356,0.2818966,709.48,708.22,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038076555,0.2818966,709.48,708.27,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038076759,0.2818966,709.48,708.28,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038076959,0.2818966,709.48,708.21,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1737038076960,0.2818966,709.48,708.22,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038077163,0.2818966,709.48,708.23,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038077357,0.2818966,709.48,708.22,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038077560,0.2818966,709.48,708.23,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038077759,0.2818966,709.48,708.24,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038077957,0.2818966,709.48,708.22,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038078162,0.2818966,709.48,708.23,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038078356,0.2818966,709.48,708.19,0.25928536]
["bitfinex-derivatives","BNBF0:USTF0",1737038078560,0.2818966,709.48,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1737038078760,0.2818966,709.48,708.19,0.2593526]
["bitfinex-derivatives","BNBF0:USTF0",1737038079163,0.2818966,709.48,708.19,1.0733526]
["bitfinex-derivatives","BNBF0:USTF0",1737038079463,0.2818966,709.48,708.2,0.2593526]
["bitfinex-derivatives","BNBF0:USTF0",1737038081365,0.2818966,709.48,708.19,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1737038081662,0.2818966,709.48,708.2,0.25935106]
["bitfinex-derivatives","BNBF0:USTF0",1737038082164,1.04535387,709.44,708.21,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038082365,1.04535387,709.44,708.22,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038082566,1.04535387,709.44,708.23,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038082865,1.04535387,709.44,708.24,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038083065,1.04535387,709.44,708.25,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038083268,1.32725047,709.48,708.26,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038083465,1.32725047,709.48,708.27,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038083764,1.32725047,709.48,708.28,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038083965,1.32725047,709.48,708.29,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038084164,1.32725047,709.48,708.3,0.25933823]
["bitfinex-derivatives","BNBF0:USTF0",1737038084367,1.32725047,709.48,708.19,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1737038084368,0.2818966,709.48,708.35,1.05103415]
["bitfinex-derivatives","BNBF0:USTF0",1737038084567,0.2818966,709.48,708.36,0.25924679]
["bitfinex-derivatives","BNBF0:USTF0",1737038084861,0.2818966,709.48,708.37,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038085266,0.2818966,709.48,708.36,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038085467,0.2818966,709.48,708.38,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038085765,0.2818966,709.48,708.37,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038085966,0.2818966,709.48,708.39,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038086268,0.2818966,709.48,708.4,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038086462,0.2818966,709.48,708.3,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038086669,0.2818966,709.48,708.31,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038086863,0.2818966,709.48,708.3,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038087063,0.2818966,709.48,708.31,0.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1737038087370,0.2818966,709.48,708.32,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038087570,0.2818966,709.48,708.3,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038087765,0.2818966,709.48,708.31,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038087966,0.2818966,709.48,708.32,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038088168,0.2818966,709.48,708.33,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038088365,0.2818966,709.48,708.34,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038088567,0.2818966,709.48,708.35,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038088764,0.2818966,709.48,708.36,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038088970,1.05347954,709.82,708.37,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038089167,1.05347954,709.82,708.34,0.86442499]
["bitfinex-derivatives","BNBF0:USTF0",1737038089468,1.05347954,709.82,708.35,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038089675,1.05347954,709.82,708.36,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038089872,1.05347954,709.82,708.37,0.25921548]
["bitfinex-derivatives","BNBF0:USTF0",1737038090067,1.05347954,709.82,708.41,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038090270,1.05347954,709.82,708.42,0.2591381]
["bitfinex-derivatives","BNBF0:USTF0",1737038090667,1.05347954,709.82,708.41,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038090873,1.05347954,709.82,708.42,0.86395282]
["bitfinex-derivatives","BNBF0:USTF0",1737038091072,1.05347954,709.82,708.42,0.25913321]
["bitfinex-derivatives","BNBF0:USTF0",1737038091275,1.05347954,710.08,708.44,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038091571,0.28166237,710.07,708.45,0.25913321]
["bitfinex-derivatives","BNBF0:USTF0",1737038092565,0.28166237,710.07,708.46,0.25913321]
["bitfinex-derivatives","BNBF0:USTF0",1737038092769,0.28166237,710.07,708.47,0.25913321]
["bitfinex-derivatives","BNBF0:USTF0",1737038092974,0.28166237,710.07,708.48,0.25913321]
["bitfinex-derivatives","BNBF0:USTF0",1737038093174,0.28166237,710.07,708.49,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038093472,0.28166237,710.07,708.44,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038093672,0.28166237,710.07,708.5,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038093873,0.28166237,710.07,708.51,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038094074,0.28166237,710.07,708.48,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038094268,0.28166237,710.07,708.49,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038094473,0.28166237,710.07,708.5,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038094672,0.28166237,710.07,708.47,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038094673,0.28166237,710.07,708.48,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038094875,0.28166237,710.07,708.49,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038095079,0.28166237,710.07,708.48,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038095375,0.28166237,710.07,708.49,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038095575,0.28166237,710.07,708.5,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038095771,0.28166237,710.07,708.41,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038095975,0.28166237,710.07,708.51,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038096176,0.28166237,710.07,708.42,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038096375,0.28166237,710.07,708.27,0.60495287]
["bitfinex-derivatives","BNBF0:USTF0",1737038096376,0.28166237,710.07,708.43,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038096577,0.28166237,710.07,708.28,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038096776,0.28166237,710.07,708.29,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038096969,0.28166237,710.07,708.3,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038097174,0.28166237,710.07,708.31,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038097376,0.28166237,710.07,708.32,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038097576,0.28166237,710.07,708.33,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038097778,0.28166237,710.07,708.34,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038098073,0.28166237,710.07,708.39,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038098278,0.28166237,710.07,708.4,0.86406441]
["bitfinex-derivatives","BNBF0:USTF0",1737038098579,0.28166237,710.07,708.41,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038098773,0.28166237,710.07,708.42,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038099078,0.28166237,710.07,708.43,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038099278,0.28166237,710.07,708.44,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038099577,0.28166237,710.07,708.45,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038099778,0.28166237,710.07,708.46,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038099979,0.28166237,710.07,708.47,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038100280,0.28166237,710.07,708.48,0.25911154]
["bitfinex-derivatives","BNBF0:USTF0",1737038100474,0.28166237,710.07,708.48,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1737038100676,0.28166237,710.07,708.49,0.86326884]
["bitfinex-derivatives","BNBF0:USTF0",1737038100880,0.28166237,710.07,708.5,0.25906184]
["bitfinex-derivatives","BNBF0:USTF0",1737038101180,0.28166237,710.07,708.51,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038101376,0.28166237,710.07,708.52,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038101679,0.28166237,710.07,708.53,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038101880,1.05347954,710.5,708.5,0.8628541]
["bitfinex-derivatives","BNBF0:USTF0",1737038102081,0.28149586,710.49,708.54,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038102283,0.28149586,710.49,708.55,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038102483,0.28149586,710.49,708.56,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038102781,0.28149586,710.49,708.57,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038102983,0.28149586,710.49,708.58,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038103182,0.28149586,710.49,708.59,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038103382,0.28149586,710.49,708.6,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038103685,0.28149586,710.49,708.62,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038103880,0.28149586,710.49,708.63,0.25901435]
["bitfinex-derivatives","BNBF0:USTF0",1737038104079,0.28149586,710.49,708.62,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038104283,0.28149586,710.49,708.63,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038105087,0.28149586,710.49,708.49,0.86248289]
["bitfinex-derivatives","BNBF0:USTF0",1737038105286,0.28149586,710.49,708.64,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038105485,0.28149586,710.49,708.65,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038105689,0.28149586,710.49,708.66,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038105891,0.28149586,710.49,708.67,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038106088,0.28149586,710.49,708.5,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038106284,0.28149586,710.49,708.51,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038106488,0.28149586,710.49,708.52,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038106691,0.28149586,710.49,708.53,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038106988,0.28149586,710.49,708.54,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038107182,0.28149586,710.49,708.49,0.60350417]
["bitfinex-derivatives","BNBF0:USTF0",1737038107183,0.28149586,710.49,708.55,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038107489,0.28149586,710.49,708.49,0.60350417]
["bitfinex-derivatives","BNBF0:USTF0",1737038107490,0.28149586,710.49,708.56,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038107693,0.28149586,710.49,708.57,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038107889,0.28149586,710.49,708.58,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038108090,0.28149586,710.49,708.59,0.25897872]
["bitfinex-derivatives","BNBF0:USTF0",1737038108390,0.28149586,710.49,708.5,0.60335497]
["bitfinex-derivatives","BNBF0:USTF0",1737038108591,0.28149586,710.49,708.6,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038108792,0.28149586,710.49,708.51,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038109089,0.28149586,710.49,708.61,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038109291,0.28149586,710.49,708.62,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038109488,0.28149586,710.49,708.51,0.60335497]
["bitfinex-derivatives","BNBF0:USTF0",1737038109489,0.28149586,710.49,708.63,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038109689,0.28149586,710.49,708.64,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038109889,0.28149586,710.49,708.51,0.60335497]
["bitfinex-derivatives","BNBF0:USTF0",1737038109890,0.28149586,710.49,708.65,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038110090,0.28149586,710.49,708.66,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038110292,0.28149586,710.49,708.67,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038110487,0.28149586,710.49,708.68,0.25901455]
["bitfinex-derivatives","BNBF0:USTF0",1737038110687,0.28149586,710.49,708.52,3.13934678]
["bitfinex-derivatives","BNBF0:USTF0",1737038110995,0.28149586,710.49,708.53,0.86240722]
["bitfinex-derivatives","BNBF0:USTF0",1737038111293,0.28149586,710.49,708.54,0.2589842]
["bitfinex-derivatives","BNBF0:USTF0",1737038111486,0.28149586,710.49,708.55,0.2589842]
["bitfinex-derivatives","BNBF0:USTF0",1737038111690,0.28149586,710.49,708.56,0.2589842]
["bitfinex-derivatives","BNBF0:USTF0",1737038111886,0.28149586,710.49,708.49,3.14019447]
["bitfinex-derivatives","BNBF0:USTF0",1737038112895,0.28149586,710.49,708.5,0.86266003]
["bitfinex-derivatives","BNBF0:USTF0",1737038113089,0.28149586,710.49,708.51,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038113293,0.28149586,710.49,708.51,3.39918817]
["bitfinex-derivatives","BNBF0:USTF0",1737038113496,0.28149586,710.49,708.52,0.86266003]
["bitfinex-derivatives","BNBF0:USTF0",1737038113696,0.28149586,710.49,708.53,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038113896,0.28149586,710.49,708.54,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038114197,0.28149586,710.49,708.55,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038114495,0.28149586,710.49,708.56,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038114697,0.28149586,710.49,708.57,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038114892,0.28149586,710.49,708.52,0.60366633]
["bitfinex-derivatives","BNBF0:USTF0",1737038114893,0.28149586,710.49,708.58,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038115093,0.28149586,710.49,708.59,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038115294,0.28149586,710.49,708.6,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038115596,0.28149586,710.49,708.61,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038115794,0.28149586,710.49,708.54,0.60366633]
["bitfinex-derivatives","BNBF0:USTF0",1737038115795,0.28149586,710.49,708.62,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038116091,0.28149586,710.49,708.63,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038116296,0.28149586,710.49,708.64,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038116497,0.28149586,710.49,708.55,3.14019447]
["bitfinex-derivatives","BNBF0:USTF0",1737038116498,0.28149586,710.49,708.65,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038116691,0.28149586,710.49,708.66,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038116892,0.28149586,710.49,708.67,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038117297,0.28149586,710.49,708.68,0.2589937]
["bitfinex-derivatives","BNBF0:USTF0",1737038117495,0.28149586,710.49,708.69,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038117698,0.28149586,710.49,708.7,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038117899,0.28149586,710.49,708.71,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038118199,0.28149586,710.49,708.72,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038118398,0.28149586,710.49,708.73,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038118602,0.28149586,710.49,708.74,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038118798,0.28149586,710.49,708.75,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038119196,0.28149586,710.49,708.76,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038119399,0.28149586,710.49,708.77,0.25900065]
["bitfinex-derivatives","BNBF0:USTF0",1737038119703,0.28149586,710.49,708.78,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038119902,1.05347954,710.47,708.79,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038120102,1.05347954,710.47,708.8,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038120601,1.05347954,710.47,708.81,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038120996,1.05347954,710.47,708.82,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038121200,1.05347954,710.47,708.83,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038121402,1.05347954,710.4,708.83,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038121705,1.05347954,710.4,708.84,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038121900,1.05347954,710.4,708.59,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038122101,1.05347954,710.4,708.6,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038122298,1.05347954,710.4,708.61,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038122502,1.05347954,710.41,708.65,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038122802,1.05347954,710.41,708.66,0.86303422]
["bitfinex-derivatives","BNBF0:USTF0",1737038123002,1.05347954,710.41,708.67,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038123202,1.05347954,710.41,708.68,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038123504,0.28149586,710.49,708.79,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038123805,0.28149586,710.49,708.8,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038124706,1.05347954,710.4,708.8,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038124906,1.05347954,710.4,708.81,0.25905175]
["bitfinex-derivatives","BNBF0:USTF0",1737038125100,1.05347954,710.4,708.74,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038125101,1.05347954,710.4,708.75,0.86249363]
["bitfinex-derivatives","BNBF0:USTF0",1737038125300,1.05347954,710.4,708.76,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038125500,1.3349754,710.49,708.77,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038125700,1.3349754,710.49,708.77,1.31232143]
["bitfinex-derivatives","BNBF0:USTF0",1737038125902,1.3349754,710.49,708.78,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038126701,1.3349754,710.49,708.78,0.86242783]
["bitfinex-derivatives","BNBF0:USTF0",1737038127010,0.28149586,710.49,708.84,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038127209,0.28149586,710.49,708.85,0.86242783]
["bitfinex-derivatives","BNBF0:USTF0",1737038127504,0.28149586,710.49,708.86,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038127705,0.28149586,710.49,708.87,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038127902,0.28149586,710.49,708.88,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038128207,1.05347954,710.41,708.96,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038128506,1.05347954,710.41,708.97,0.86242783]
["bitfinex-derivatives","BNBF0:USTF0",1737038128706,1.05347954,710.41,708.98,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038128905,1.05347954,710.41,708.99,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038129303,1.05347954,710.38,709.0,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038130509,1.05347954,710.26,709.0,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038130807,1.05347954,710.26,709.01,0.25898825]
["bitfinex-derivatives","BNBF0:USTF0",1737038131003,1.05347954,710.26,709.02,0.25902478]
["bitfinex-derivatives","BNBF0:USTF0",1737038131408,1.05347954,710.26,709.03,0.25902478]
["bitfinex-derivatives","BNBF0:USTF0",1737038131604,1.05347954,710.24,709.04,0.25902478]
["bitfinex-derivatives","BNBF0:USTF0",1737038131803,1.05347954,710.24,709.05,0.25902478]
["bitfinex-derivatives","BNBF0:USTF0",1737038132009,1.05347954,710.24,708.93,0.25902478]
["bitfinex-derivatives","BNBF0:USTF0",1737038132210,1.05347954,710.24,708.94,0.25902478]
["bitfinex-derivatives","BNBF0:USTF0",1737038132412,1.05347954,710.24,708.95,0.25902478]
["bitfinex-derivatives","BNBF0:USTF0",1737038132709,1.05347954,710.21,708.96,1.31235796]
["bitfinex-derivatives","BNBF0:USTF0",1737038132910,1.05347954,710.21,708.97,0.25902478]
["bitfinex-derivatives","BNBF0:USTF0",1737038133705,1.05347954,710.21,708.96,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038133910,1.05347954,710.08,708.98,0.25907544]
["bitfinex-derivatives","BNBF0:USTF0",1737038134111,1.05347954,710.08,708.97,0.25907544]
["bitfinex-derivatives","BNBF0:USTF0",1737038134411,1.05347954,710.08,708.98,0.25907544]
["bitfinex-derivatives","BNBF0:USTF0",1737038134610,1.05347954,710.08,708.98,0.25909873]
["bitfinex-derivatives","BNBF0:USTF0",1737038134810,1.05347954,710.08,708.93,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038134811,1.05347954,709.97,708.87,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038135012,1.05347954,709.97,708.88,0.25911479]
["bitfinex-derivatives","BNBF0:USTF0",1737038135311,1.05347954,709.97,708.87,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038136112,1.05347954,709.83,708.73,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038136311,1.05347954,709.83,708.74,0.25914819]
["bitfinex-derivatives","BNBF0:USTF0",1737038136913,1.05347954,709.83,708.75,0.2591595]
["bitfinex-derivatives","BNBF0:USTF0",1737038137111,1.05347954,709.83,708.74,0.2591595]
["bitfinex-derivatives","BNBF0:USTF0",1737038137310,1.05347954,709.83,708.76,0.2591595]
["bitfinex-derivatives","BNBF0:USTF0",1737038137510,1.05347954,709.89,708.53,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038138116,1.05347954,709.89,708.62,0.25919044]
["bitfinex-derivatives","BNBF0:USTF0",1737038138516,1.05347954,709.89,708.53,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038138718,1.05347954,709.95,708.62,0.25919373]
["bitfinex-derivatives","BNBF0:USTF0",1737038139617,1.05347954,709.93,708.62,0.25919373]
["bitfinex-derivatives","BNBF0:USTF0",1737038140414,1.05347954,710.01,708.62,0.25919373]
["bitfinex-derivatives","BNBF0:USTF0",1737038140920,1.05347954,710.01,708.3,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038141521,1.05347954,709.96,708.62,0.25922705]
["bitfinex-derivatives","BNBF0:USTF0",1737038142623,1.05347954,709.86,708.62,0.25922705]
["bitfinex-derivatives","BNBF0:USTF0",1737038142916,1.05347954,709.86,708.17,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038143522,1.05347954,709.87,708.1,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038144316,1.05347954,709.87,707.58,2.15055525]
["bitfinex-derivatives","BNBF0:USTF0",1737038144317,1.05347954,709.81,707.95,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038145723,1.05347954,709.88,707.93,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038146925,1.05347954,709.71,707.61,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038147718,2.15085406,710.23,707.34,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038147719,1.05347954,709.77,707.53,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038148819,1.05347954,710.04,707.5,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038148820,1.05347954,709.85,707.5,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038149628,1.05347954,709.91,707.46,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038150728,1.05347954,709.96,707.44,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038152020,1.05347954,710.0,707.39,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038153128,1.05347954,710.3,707.39,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038153129,1.05347954,710.17,707.58,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038154429,1.05347954,710.23,707.63,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038155430,1.05347954,710.23,707.11,2.15055525]
["bitfinex-derivatives","BNBF0:USTF0",1737038155431,1.05347954,710.22,707.61,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038156832,0.28149586,710.49,707.61,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038156833,1.05347954,710.23,707.61,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038157336,1.05347954,710.23,708.62,0.25923155]
["bitfinex-derivatives","BNBF0:USTF0",1737038157533,1.05347954,710.23,708.62,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038157732,1.05347954,710.23,708.19,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038157933,1.05347954,710.23,708.63,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038158131,0.28149586,710.49,708.2,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038158132,1.05347954,710.32,708.2,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038158332,1.05347954,710.32,708.21,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038158627,1.05347954,710.32,708.22,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038158828,1.05347954,710.32,708.23,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038159032,1.05347954,710.32,708.24,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038159233,1.05347954,710.32,708.25,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038159435,1.05347954,710.34,708.26,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038159632,1.05347954,710.34,708.27,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038159832,1.05347954,710.34,708.28,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038160134,1.05347954,710.34,708.29,0.25921871]
["bitfinex-derivatives","BNBF0:USTF0",1737038160333,1.05347954,710.34,708.3,0.25920044]
["bitfinex-derivatives","BNBF0:USTF0",1737038160629,0.28149586,710.49,708.31,0.25920044]
["bitfinex-derivatives","BNBF0:USTF0",1737038160630,1.05347954,710.31,708.31,0.25920044]
["bitfinex-derivatives","BNBF0:USTF0",1737038160825,1.05347954,710.31,708.23,0.86407991]
["bitfinex-derivatives","BNBF0:USTF0",1737038161028,1.05347954,710.31,708.24,0.60532628]
["bitfinex-derivatives","BNBF0:USTF0",1737038161231,1.05347954,710.31,708.25,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038161732,1.05347954,710.31,708.26,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038161929,1.05347954,710.26,708.27,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038162130,1.05347954,710.26,708.28,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038162533,1.05347954,710.26,708.29,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038162835,1.05347954,710.26,708.3,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038163035,1.05347954,710.26,708.31,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038163236,1.05347954,710.16,708.32,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038163534,1.05347954,710.16,708.33,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038163731,1.05347954,710.16,708.34,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038163932,1.05347954,710.16,708.35,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038164136,1.05347954,710.16,708.36,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038164338,1.05347954,710.16,708.37,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038164535,1.05347954,710.09,708.23,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038164839,1.05347954,710.09,708.24,0.25922342]
["bitfinex-derivatives","BNBF0:USTF0",1737038165139,1.05347954,710.09,708.21,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1737038165339,1.05347954,710.05,708.22,0.25924313]
["bitfinex-derivatives","BNBF0:USTF0",1737038166337,1.05347954,710.15,708.22,0.25924313]
["bitfinex-derivatives","BNBF0:USTF0",1737038166936,1.05347954,710.15,708.23,0.25924313]
["bitfinex-derivatives","BNBF0:USTF0",1737038167137,1.05347954,710.15,708.24,0.25924313]
["bitfinex-derivatives","BNBF0:USTF0",1737038167540,1.05347954,710.23,708.25,0.25924313]
["bitfinex-derivatives","BNBF0:USTF0",1737038167837,1.05347954,710.23,708.26,0.25924313]
["bitfinex-derivatives","BNBF0:USTF0",1737038168039,1.05347954,710.23,708.27,0.25913599]
["bitfinex-derivatives","BNBF0:USTF0",1737038168235,1.05347954,710.23,708.28,0.25913599]
["bitfinex-derivatives","BNBF0:USTF0",1737038168437,1.05347954,710.23,708.23,0.60491858]
["bitfinex-derivatives","BNBF0:USTF0",1737038168844,1.05347954,710.18,708.37,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038169447,1.05347954,710.18,708.38,0.25913149]
["bitfinex-derivatives","BNBF0:USTF0",1737038169746,1.05347954,710.18,708.39,0.25913149]
["bitfinex-derivatives","BNBF0:USTF0",1737038169945,1.05347954,710.18,708.38,0.25913149]
["bitfinex-derivatives","BNBF0:USTF0",1737038170149,1.05347954,710.12,708.44,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038170352,1.05347954,710.12,708.45,0.25913149]
["bitfinex-derivatives","BNBF0:USTF0",1737038171051,1.05347954,710.12,708.46,0.25922737]
["bitfinex-derivatives","BNBF0:USTF0",1737038171255,1.05347954,710.0,708.45,0.25922737]
["bitfinex-derivatives","BNBF0:USTF0",1737038171551,1.05347954,710.0,708.23,0.60491858]
["bitfinex-derivatives","BNBF0:USTF0",1737038171852,1.05347954,710.0,708.24,0.25923837]
["bitfinex-derivatives","BNBF0:USTF0",1737038172348,1.05347954,710.0,708.25,0.25923837]
["bitfinex-derivatives","BNBF0:USTF0",1737038172552,1.05347954,709.95,708.26,0.25923837]
["bitfinex-derivatives","BNBF0:USTF0",1737038172846,1.05347954,709.95,708.27,0.25923837]
["bitfinex-derivatives","BNBF0:USTF0",1737038173054,1.05347954,709.95,708.27,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1737038173251,1.05347954,709.95,708.28,0.25923837]
["bitfinex-derivatives","BNBF0:USTF0",1737038173451,1.05347954,710.0,708.28,0.25923837]
["bitfinex-derivatives","BNBF0:USTF0",1737038173751,1.05347954,710.0,708.27,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1737038173950,1.05347954,710.0,708.29,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038174450,1.05347954,710.0,708.28,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038174647,1.05347954,709.81,708.3,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038174850,1.05347954,709.81,708.31,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038175043,1.05347954,709.81,708.32,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038175346,1.05347954,709.81,708.33,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038175552,1.05347954,709.9,708.34,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038175750,1.05347954,709.9,708.28,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038175951,1.05347954,709.9,708.29,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038176154,1.05347954,709.9,708.28,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038176352,1.05347954,709.9,708.29,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737038176554,1.05347954,709.85,708.27,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1737038176751,1.05347954,709.85,708.28,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038176949,1.05347954,709.85,708.29,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038177144,1.05347954,709.85,708.3,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038177346,1.05347954,709.85,708.31,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038177550,1.05347954,709.85,708.28,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038177750,1.05347954,709.93,708.38,1.05333318]
["bitfinex-derivatives","BNBF0:USTF0",1737038177950,1.05347954,709.93,708.39,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038178753,1.4722992,709.92,708.39,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038178955,1.4722992,709.92,708.28,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038179160,1.4722992,709.92,708.29,0.25922097]
["bitfinex-derivatives","BNBF0:USTF0",1737038179356,1.4722992,709.92,708.3,0.54158719]
["bitfinex-derivatives","BNBF0:USTF0",1737038179658,1.4722992,709.92,708.31,0.25921989]
["bitfinex-derivatives","BNBF0:USTF0",1737038180355,1.4722992,709.92,708.32,0.25921989]
["bitfinex-derivatives","BNBF0:USTF0",1737038180558,1.4722992,709.92,708.33,0.54157415]
["bitfinex-derivatives","BNBF0:USTF0",1737038180755,1.4722992,709.92,708.34,0.86417927]
["bitfinex-derivatives","BNBF0:USTF0",1737038181051,1.4722992,709.92,708.35,0.25921989]
["bitfinex-derivatives","BNBF0:USTF0",1737038181254,1.4722992,709.92,708.36,0.25921989]
["bitfinex-derivatives","BNBF0:USTF0",1737038181455,1.4722992,709.92,708.37,0.25921989]
["bitfinex-derivatives","BNBF0:USTF0",1737038181658,1.05347954,709.73,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1737038182751,1.05347954,709.69,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1737038183856,1.05347954,709.52,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1737038184258,0.28188468,709.51,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1737038185860,1.05347954,709.5,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1737038186058,1.05347954,709.5,708.34,0.25929749]
["bitfinex-derivatives","BNBF0:USTF0",1737038186859,1.05347954,709.48,708.34,0.25929749]
["bitfinex-derivatives","BNBF0:USTF0",1737038187059,1.05347954,709.48,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1737038187660,1.05347954,709.44,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1737038188655,0.28188468,709.51,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1737038189753,0.28188468,709.51,708.34,0.25928949]
["bitfinex-derivatives","BNBF0:USTF0",1737038190960,0.28188468,709.51,708.35,0.25926943]
["bitfinex-derivatives","BNBF0:USTF0",1737038191160,0.28188468,709.51,708.34,0.25926943]
["bitfinex-derivatives","BNBF0:USTF0",1737038191355,0.28188468,709.51,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038191660,0.28188468,709.51,708.36,0.25926943]
["bitfinex-derivatives","BNBF0:USTF0",1737038191858,0.28188468,709.51,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038197064,0.28188468,709.51,708.36,0.2592842]
["bitfinex-derivatives","BNBF0:USTF0",1737038197764,0.28188468,709.51,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038198663,1.05141188,709.49,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038199961,0.28188468,709.51,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038199962,1.05141188,709.42,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038201065,0.28192441,709.41,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038203670,1.33333629,709.41,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038205071,1.05141188,709.38,708.36,0.25931701]
["bitfinex-derivatives","BNBF0:USTF0",1737038205765,1.05141188,709.38,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038206072,0.28192441,709.41,708.36,0.25932332]
["bitfinex-derivatives","BNBF0:USTF0",1737038206772,0.28192441,709.41,708.35,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737038206972,0.28192441,709.41,708.36,0.25929848]
["bitfinex-derivatives","BNBF0:USTF0",1737038207665,0.28192441,709.41,708.01,1.05102658]
["bitfinex-derivatives","BNBF0:USTF0",1737038207666,0.28192441,709.41,708.02,0.86445469]
["bitfinex-derivatives","BNBF0:USTF0",1737038207871,0.28192441,709.41,708.04,0.28246991]
["bitfinex-derivatives","BNBF0:USTF0",1737038208074,0.28192441,709.41,708.1,1.05102658]
["bitfinex-derivatives","BNBF0:USTF0",1737038208572,0.28192441,709.41,708.11,0.25927329]
["bitfinex-derivatives","BNBF0:USTF0",1737038211273,0.28192441,709.41,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038211473,0.28192441,709.41,708.11,0.25933389]
["bitfinex-derivatives","BNBF0:USTF0",1737038212375,0.28192441,709.41,708.12,0.25937951]
["bitfinex-derivatives","BNBF0:USTF0",1737038212573,0.28192441,709.41,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038213281,1.05141188,709.29,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038214178,1.05141188,709.2,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038215177,1.05141188,709.22,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038216178,1.05141188,709.21,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038216976,1.05141188,709.22,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038218074,1.05141188,709.23,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038219174,1.05141188,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038221179,1.05141188,709.29,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038222179,1.05141188,709.27,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038222978,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038224982,1.05141188,709.2,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038226085,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038226086,1.05141188,709.21,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038227178,1.05141188,709.11,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038228281,1.05141188,709.2,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038229580,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038229581,1.05141188,708.93,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038231287,1.05141188,709.23,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038231987,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038233289,1.05141188,709.13,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038233983,1.05141188,709.21,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038235186,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038235187,1.05141188,709.19,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038236988,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038240790,1.05141188,709.25,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038241889,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038244694,1.04743382,709.25,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038245594,1.04743382,709.13,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038246187,1.04743382,709.08,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038247192,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038247193,1.04743382,709.09,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038249091,1.04743382,709.02,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038250396,1.04743382,709.15,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038251495,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038251496,1.04743382,709.22,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038253094,1.04743382,709.17,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038253499,1.04743382,708.96,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038255203,0.28198403,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038259808,1.47285482,709.25,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038263712,0.28199596,709.23,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038264306,1.04906519,708.94,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038265229,1.04906519,708.92,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038266413,1.04906519,708.57,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038267617,1.04906519,708.69,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038268511,0.28221482,708.68,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038281021,1.33128001,708.68,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038282027,1.04906519,708.64,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038282524,0.28223473,708.63,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038283219,1.04906519,708.62,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038284325,1.04906519,708.56,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038285720,1.04906519,708.62,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038286424,1.04906519,708.48,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038287426,1.33129992,708.63,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038288727,0.28223473,708.63,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038299038,1.04906519,708.82,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038299843,1.04906519,709.05,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038300737,1.04906519,709.07,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038301442,1.33112478,709.07,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038302243,0.28205959,709.07,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038306041,1.04906519,709.32,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038306241,1.04906519,709.25,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038307247,1.04906519,709.32,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038308348,1.04906519,709.23,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038309448,1.04906519,709.25,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038310744,1.04906519,709.27,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038311654,1.04906519,709.29,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038313251,1.04906519,709.26,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038314454,1.04906519,709.21,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038315354,1.04906519,709.11,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038316459,1.04906519,709.1,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038317455,1.04906519,709.05,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038318661,1.04906519,709.0,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038319863,1.04906519,708.99,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038320962,1.04906519,709.02,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038322059,1.04906519,708.8,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038322964,1.47431077,708.79,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038323563,1.04906519,708.72,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038325564,1.04906519,708.71,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038326470,1.04906519,708.69,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038327571,1.04906519,708.73,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038328566,1.04906519,708.72,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038329671,1.04906519,708.75,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038330972,1.04906519,708.74,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038331875,1.04906519,708.76,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038333975,1.04906519,708.75,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038334979,1.04906519,708.78,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038335778,2.52337596,708.79,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038336875,1.04906519,708.75,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038337575,1.47431077,708.79,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038338778,1.04906519,708.75,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038339576,1.04906519,708.78,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038340979,2.52337596,708.79,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038341581,1.04906519,708.79,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038341781,1.33123621,708.79,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038341982,0.28217102,708.79,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038360897,1.04906519,708.7,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038361093,0.28221083,708.69,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038362205,1.33127602,708.69,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038363194,0.28221083,708.69,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038365501,1.04906519,708.65,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038366401,1.04906519,708.62,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038368401,0.2822427,708.61,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038369501,1.33130789,708.61,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038370498,0.2822427,708.61,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038375205,1.04906519,708.54,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038376103,1.04906519,708.52,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038377203,0.2822427,708.61,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038377204,1.04906519,708.54,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038378305,1.04906519,708.58,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038379405,0.2822427,708.61,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038379406,1.04906519,708.53,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038379799,0.28227855,708.52,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038380098,1.04906519,708.5,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038381203,1.04906519,708.45,708.1,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1737038382602,1.04906519,708.45,706.85,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038382805,1.04906519,708.45,706.86,0.8661347]
["bitfinex-derivatives","BNBF0:USTF0",1737038383002,1.04906519,708.45,706.87,0.25971199]
["bitfinex-derivatives","BNBF0:USTF0",1737038383205,1.04906519,708.45,706.88,0.25971199]
["bitfinex-derivatives","BNBF0:USTF0",1737038383406,1.04906519,708.45,706.89,0.54264144]
["bitfinex-derivatives","BNBF0:USTF0",1737038383608,1.04906519,708.48,706.96,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038383803,1.04906519,708.48,706.97,0.86606857]
["bitfinex-derivatives","BNBF0:USTF0",1737038384307,1.04906519,708.48,706.98,0.25969014]
["bitfinex-derivatives","BNBF0:USTF0",1737038384501,1.04906519,708.48,706.99,0.25969014]
["bitfinex-derivatives","BNBF0:USTF0",1737038384702,1.04906519,708.48,706.97,0.60637843]
["bitfinex-derivatives","BNBF0:USTF0",1737038384703,1.04906519,708.5,707.0,0.25969014]
["bitfinex-derivatives","BNBF0:USTF0",1737038384906,1.04906519,708.5,707.01,0.25969014]
["bitfinex-derivatives","BNBF0:USTF0",1737038385104,1.04906519,708.5,707.02,0.25969014]
["bitfinex-derivatives","BNBF0:USTF0",1737038385304,1.04906519,708.5,707.03,0.25969014]
["bitfinex-derivatives","BNBF0:USTF0",1737038385506,1.04906519,708.5,706.99,0.86606857]
["bitfinex-derivatives","BNBF0:USTF0",1737038385703,1.04906519,708.5,707.0,0.25969014]
["bitfinex-derivatives","BNBF0:USTF0",1737038386008,1.04906519,708.5,707.01,0.25969014]
["bitfinex-derivatives","BNBF0:USTF0",1737038386205,1.04906519,708.49,707.01,0.86606857]
["bitfinex-derivatives","BNBF0:USTF0",1737038386409,1.04906519,708.49,707.02,0.25969434]
["bitfinex-derivatives","BNBF0:USTF0",1737038386605,1.04906519,708.49,707.03,0.25969434]
["bitfinex-derivatives","BNBF0:USTF0",1737038386909,1.04906519,708.49,707.04,0.25969434]
["bitfinex-derivatives","BNBF0:USTF0",1737038387210,1.04906519,708.48,707.05,0.25971668]
["bitfinex-derivatives","BNBF0:USTF0",1737038387404,1.04906519,708.48,707.06,0.25971668]
["bitfinex-derivatives","BNBF0:USTF0",1737038387609,1.04906519,708.48,707.07,0.25971668]
["bitfinex-derivatives","BNBF0:USTF0",1737038387907,1.04906519,708.48,707.08,0.25971668]
["bitfinex-derivatives","BNBF0:USTF0",1737038388104,1.04906519,708.44,707.09,0.25971668]
["bitfinex-derivatives","BNBF0:USTF0",1737038388310,1.04906519,708.44,707.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737038388508,1.04906519,708.44,707.01,0.25971455]
["bitfinex-derivatives","BNBF0:USTF0",1737038388707,0.28231441,708.43,707.01,0.25971455]
["bitfinex-derivatives","BNBF0:USTF0",1737038389109,0.28231441,708.43,707.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737038389812,0.28231441,708.43,707.01,0.25971547]
["bitfinex-derivatives","BNBF0:USTF0",1737038390410,0.28231441,708.43,707.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737038395616,0.28231441,708.43,707.01,0.25972809]
["bitfinex-derivatives","BNBF0:USTF0",1737038397617,0.28231441,708.43,707.02,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038397914,0.28231441,708.43,707.03,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038398117,1.3313796,708.43,707.01,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038398317,1.3313796,708.43,707.02,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038398517,1.3313796,708.43,707.03,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038398717,1.3313796,708.43,707.04,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038398919,1.3313796,708.43,707.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737038398920,0.28231441,708.43,707.05,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038399119,0.28231441,708.43,707.06,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038399315,0.28231441,708.43,707.07,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038399522,0.28231441,708.43,707.08,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038399815,0.28231441,708.43,707.09,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038400016,1.3313796,708.43,707.1,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038400222,1.3313796,708.43,707.01,0.25972908]
["bitfinex-derivatives","BNBF0:USTF0",1737038400415,1.3313796,708.43,707.02,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038400615,1.3313796,708.43,707.01,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038400821,1.3313796,708.43,707.02,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038401022,1.04906519,708.4,707.03,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038401322,1.04906519,708.4,707.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737038401323,1.04906519,708.4,707.04,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038401525,1.04906519,708.4,707.05,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038401820,1.04906519,708.4,707.06,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038402022,1.04906519,708.4,707.07,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038402223,0.28231441,708.43,707.01,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038402522,0.28231441,708.43,707.02,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038402725,0.28231441,708.43,707.03,0.25972467]
["bitfinex-derivatives","BNBF0:USTF0",1737038403023,0.28231441,708.43,707.04,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038403226,0.28231441,708.43,707.05,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038403522,0.28231441,708.43,707.06,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038403724,0.28231441,708.43,707.07,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038403924,0.28231441,708.43,707.08,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038404225,0.28231441,708.43,707.09,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038404423,0.28231441,708.43,707.1,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038404619,0.28231441,708.43,707.11,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038404825,0.28231441,708.43,707.12,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038405022,0.28231441,708.43,707.01,0.25972034]
["bitfinex-derivatives","BNBF0:USTF0",1737038405325,0.28231441,708.43,707.0,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737038405326,0.28231441,708.43,707.04,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038405520,0.28231441,708.43,707.05,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737038406424,0.28231441,708.43,707.06,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737038406625,0.28231441,708.43,707.07,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737038406819,0.28231441,708.43,707.08,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737038407019,0.28231441,708.43,707.09,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737038407220,0.28231441,708.43,707.16,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038407423,0.28231441,708.43,707.17,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737038408025,0.28231441,708.43,707.18,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038408222,0.28231441,708.43,707.19,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038408424,1.3313796,708.43,707.31,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038408728,1.3313796,708.43,707.32,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038409226,1.04906519,708.37,707.32,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038409427,1.04906519,708.37,707.33,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038409626,1.04906519,708.37,707.29,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038409627,1.04906519,708.37,707.34,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038409827,1.04906519,708.37,707.35,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038410025,1.04906519,708.37,707.36,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038410225,1.04906519,708.38,707.37,0.25964721]
["bitfinex-derivatives","BNBF0:USTF0",1737038410731,1.04906519,708.38,707.38,0.25966372]
["bitfinex-derivatives","BNBF0:USTF0",1737038410927,1.04906519,708.38,707.37,0.25966372]
["bitfinex-derivatives","BNBF0:USTF0",1737038411225,1.04906519,708.38,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038411426,1.04906519,708.36,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038411625,1.04906519,708.36,707.37,0.25968153]
["bitfinex-derivatives","BNBF0:USTF0",1737038411819,1.04906519,708.36,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038412627,0.28231441,708.43,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038412628,1.04906519,708.31,707.37,0.25969093]
["bitfinex-derivatives","BNBF0:USTF0",1737038413027,1.04906519,708.31,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038413529,1.04906519,708.36,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038414330,1.04906519,708.35,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038415328,1.04906519,708.34,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038416224,1.04906519,708.33,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038417427,1.04906519,708.27,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038418430,1.04906519,708.3,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038419430,1.04906519,708.27,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038420830,1.04906519,708.32,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038421632,1.04906519,708.29,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038422530,1.04906519,708.3,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038423535,1.04906519,708.26,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038424733,1.04906519,708.25,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038425930,1.04906519,708.23,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038426430,1.04906519,708.23,707.37,0.25968423]
["bitfinex-derivatives","BNBF0:USTF0",1737038427228,1.04906519,708.31,707.37,0.25968423]
["bitfinex-derivatives","BNBF0:USTF0",1737038427629,1.04906519,708.31,707.38,0.25967403]
["bitfinex-derivatives","BNBF0:USTF0",1737038427829,1.04906519,708.31,707.37,0.25967403]
["bitfinex-derivatives","BNBF0:USTF0",1737038428127,1.04906519,708.31,707.36,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1737038429229,1.04906519,708.31,707.37,0.25961622]
["bitfinex-derivatives","BNBF0:USTF0",1737038429430,0.28231441,708.43,707.37,0.25961622]
["bitfinex-derivatives","BNBF0:USTF0",1737038430531,0.28231441,708.43,707.35,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038430731,0.28231441,708.43,707.36,0.2596356]
["bitfinex-derivatives","BNBF0:USTF0",1737038431335,0.28231441,708.43,707.26,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038431530,0.28231441,708.43,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038432429,1.04906519,708.42,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038433134,1.04906519,708.42,707.37,0.25964858]
["bitfinex-derivatives","BNBF0:USTF0",1737038433332,1.3313796,708.43,707.38,0.25963589]
["bitfinex-derivatives","BNBF0:USTF0",1737038433632,1.3313796,708.43,707.37,0.25963589]
["bitfinex-derivatives","BNBF0:USTF0",1737038433833,1.3313796,708.43,707.39,0.25963589]
["bitfinex-derivatives","BNBF0:USTF0",1737038434034,1.3313796,708.43,707.4,0.25963589]
["bitfinex-derivatives","BNBF0:USTF0",1737038434232,1.3313796,708.43,707.41,0.25963589]
["bitfinex-derivatives","BNBF0:USTF0",1737038434432,1.3313796,708.43,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038434433,0.28231441,708.43,707.4,1.05446617]
["bitfinex-derivatives","BNBF0:USTF0",1737038435132,0.28231441,708.43,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038435331,0.28231441,708.43,707.37,0.25965539]
["bitfinex-derivatives","BNBF0:USTF0",1737038435932,1.3313796,708.43,707.37,0.25965539]
["bitfinex-derivatives","BNBF0:USTF0",1737038436131,1.3313796,708.43,707.38,0.25965446]
["bitfinex-derivatives","BNBF0:USTF0",1737038436327,1.3313796,708.43,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038437132,1.04906519,708.42,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038439635,1.04906519,708.33,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038442135,1.04906519,708.36,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038443030,1.04906519,708.37,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038443934,1.04906519,708.36,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038447142,1.04906519,708.38,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038448443,1.04906519,708.37,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038449637,1.04906519,708.22,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038450146,0.28240211,708.21,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038451043,1.04906519,708.2,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038451337,0.28241008,708.19,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038458548,1.47565487,708.18,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038458848,0.28242205,708.16,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038467558,1.47582176,708.15,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038467752,0.28243002,708.14,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038474761,1.32552519,708.14,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038475563,1.04309517,708.11,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038476463,1.04309517,708.1,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038476862,0.28244997,708.09,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038477557,1.04309517,708.07,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038477761,0.28246193,708.06,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038478263,1.47602519,708.05,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038478561,0.28246991,708.04,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038478762,1.32556508,708.04,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038479760,1.04309517,708.02,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038482072,1.04309517,707.98,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038482766,0.28249784,707.97,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038483368,1.04309517,707.88,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038483867,0.28253775,707.87,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038487371,1.04309517,707.81,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038487672,0.28256569,707.8,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038488373,1.04309517,707.77,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038488573,0.28258166,707.76,707.36,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737038489167,0.28258166,707.76,705.96,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038489365,1.04309517,707.75,705.97,1.30977711]
["bitfinex-derivatives","BNBF0:USTF0",1737038489569,2.51941258,707.75,705.98,0.26003901]
["bitfinex-derivatives","BNBF0:USTF0",1737038489772,2.51941258,707.75,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1737038489973,2.51941258,707.75,706.0,0.26003901]
["bitfinex-derivatives","BNBF0:USTF0",1737038490367,2.51941258,707.75,706.0,1.47303901]
["bitfinex-derivatives","BNBF0:USTF0",1737038490570,1.47631741,707.75,706.01,0.26003901]
["bitfinex-derivatives","BNBF0:USTF0",1737038491877,1.04309517,707.6,706.01,0.26003901]
["bitfinex-derivatives","BNBF0:USTF0",1737038492873,1.04309517,707.54,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038494378,1.04309517,707.35,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038495578,1.04309517,707.4,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038496676,1.04309517,707.46,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038497876,1.04309517,707.66,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038498879,1.47631741,707.75,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038498880,2.51941258,707.75,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038499775,1.04309517,707.54,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038500481,1.47774361,707.53,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038500679,1.04309517,707.51,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038501481,1.47774361,707.53,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038503684,1.04309517,707.52,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038504583,1.47774361,707.53,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038504584,2.52083878,707.53,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038505485,1.47774361,707.53,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038506582,1.04309517,707.47,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038507483,1.47774361,707.53,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038513685,1.04309517,707.45,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038515185,1.04309517,707.42,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038515987,1.04309517,707.35,706.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038516986,1.04309517,707.35,706.0,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038517188,1.04309517,707.28,706.0,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038518183,1.04309517,707.07,706.0,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1737038518386,1.04309517,707.07,704.14,0.60805041]
["bitfinex-derivatives","BNBF0:USTF0",1737038518588,1.04309517,707.07,704.26,0.28398602]
["bitfinex-derivatives","BNBF0:USTF0",1737038518786,1.04309517,707.07,704.27,0.86858217]
["bitfinex-derivatives","BNBF0:USTF0",1737038518985,1.04309517,707.07,704.28,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038519288,1.04309517,707.2,704.29,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038519487,1.04309517,707.2,704.3,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038519686,1.04309517,707.2,704.31,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038519887,1.04309517,707.2,704.32,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038520182,1.04309517,707.08,704.33,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038520380,1.04309517,707.08,704.31,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038520588,1.04309517,707.08,704.32,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038521087,1.04309517,707.08,704.33,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038521285,1.04309517,707.08,704.32,0.60801833]
["bitfinex-derivatives","BNBF0:USTF0",1737038521485,1.04309517,707.08,704.33,0.26053176]
["bitfinex-derivatives","BNBF0:USTF0",1737038521681,1.2517142,707.73,704.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737038521682,1.04309517,707.29,704.34,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038521891,1.04309517,707.29,704.35,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038522188,1.04309517,707.29,704.36,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038522389,1.04309517,707.29,704.37,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038522590,1.04309517,707.29,704.38,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038522792,1.04309517,707.29,704.39,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038522991,1.04309517,707.29,704.4,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038523193,3.95989981,708.22,704.41,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038523194,1.04309517,707.07,704.41,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038523393,1.04309517,707.07,704.42,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038523692,1.04309517,707.07,704.43,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038523890,1.04309517,707.07,704.44,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038524190,1.04309517,707.07,704.45,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038524388,1.04309517,707.03,704.46,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038524593,1.04309517,707.03,704.47,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038524892,1.04309517,707.03,704.48,0.26049684]
["bitfinex-derivatives","BNBF0:USTF0",1737038525092,1.04309517,707.03,704.49,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038525293,4.77081308,708.1,704.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737038525294,1.04309517,707.05,704.5,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038525491,1.04309517,707.05,704.51,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038525688,1.04309517,707.05,704.52,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038525889,1.04309517,707.05,704.53,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038526091,1.04309517,707.05,704.54,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038526291,1.04309517,707.04,704.55,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038526493,1.04309517,707.04,704.56,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038526688,1.04309517,707.04,704.57,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038526887,1.04309517,707.04,704.58,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038527092,1.04309517,707.04,704.59,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038527294,1.04309517,706.99,704.6,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038527491,1.04309517,706.99,704.61,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038527790,1.04309517,706.99,704.62,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038527987,1.04309517,706.99,704.63,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038528192,1.04309517,706.99,704.64,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038528388,1.04309517,706.86,704.65,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038528586,1.04309517,706.86,704.66,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038529594,1.04309517,706.98,704.51,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038530092,1.04309517,706.98,704.52,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038530493,1.04309517,706.98,704.31,0.86848007]
["bitfinex-derivatives","BNBF0:USTF0",1737038530794,1.04309517,706.95,704.32,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038530993,1.04309517,706.95,704.33,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038531294,1.04309517,706.95,704.34,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038531492,1.04309517,706.95,704.35,0.26048452]
["bitfinex-derivatives","BNBF0:USTF0",1737038531693,1.04309517,706.98,704.4,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038531889,1.04309517,706.98,704.41,0.86848007]
["bitfinex-derivatives","BNBF0:USTF0",1737038532090,1.04309517,706.98,704.42,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038532289,1.04309517,706.98,704.43,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038532588,1.04309517,706.88,704.47,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038532789,1.04309517,706.88,704.48,0.86845338]
["bitfinex-derivatives","BNBF0:USTF0",1737038532994,1.04309517,706.88,704.49,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038533195,1.04309517,706.88,704.5,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038533389,1.04309517,706.88,704.51,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038533591,1.04309517,706.88,704.52,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038533889,1.04309517,706.61,704.53,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038534196,1.04309517,706.61,704.54,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038534391,1.04309517,706.61,704.55,0.26047198]
["bitfinex-derivatives","BNBF0:USTF0",1737038534589,1.04309517,706.52,704.56,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038534792,1.04309517,706.52,704.57,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038534995,1.04309517,706.52,704.58,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038535197,1.04309517,706.52,704.59,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038535395,1.04309517,706.52,704.6,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038535594,1.04309517,706.52,704.61,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038535790,1.04309517,706.58,704.62,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038535993,1.04309517,706.58,704.63,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038536189,1.04309517,706.58,704.64,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038536494,1.04309517,706.58,704.65,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038536694,1.04309517,706.58,704.66,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038536995,1.04309517,706.58,704.67,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038537300,1.2517142,707.18,704.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1737038537301,1.04309517,706.63,704.68,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038537494,1.04309517,706.63,704.41,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038537695,1.04309517,706.63,704.42,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038537990,1.04309517,706.63,704.4,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038537991,1.04309517,706.63,704.43,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038538194,1.04309517,706.63,704.44,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038538392,1.2517142,707.34,704.41,0.6081129]
["bitfinex-derivatives","BNBF0:USTF0",1737038538393,1.04309517,706.59,704.45,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038538596,1.04309517,706.59,704.43,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038538788,1.04309517,706.59,704.43,0.86862963]
["bitfinex-derivatives","BNBF0:USTF0",1737038538990,1.04309517,706.59,704.44,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038539191,1.04309517,706.59,704.45,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038539492,1.04309517,706.59,704.46,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038539696,1.04309517,706.59,704.43,0.60809454]
["bitfinex-derivatives","BNBF0:USTF0",1737038539697,1.04309517,706.61,704.49,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038539895,1.04309517,706.61,704.5,0.8686251]
["bitfinex-derivatives","BNBF0:USTF0",1737038540097,1.04309517,706.61,704.51,0.26053509]
["bitfinex-derivatives","BNBF0:USTF0",1737038540392,1.04309517,706.61,704.49,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038540597,1.04309517,706.47,704.61,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038540798,1.04309517,706.47,704.62,0.8686184]
["bitfinex-derivatives","BNBF0:USTF0",1737038540995,1.04309517,706.47,704.63,0.26052595]
["bitfinex-derivatives","BNBF0:USTF0",1737038541194,1.04309517,706.47,704.64,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1737038541394,1.04309517,706.47,704.65,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1737038541592,1.04309517,706.45,704.66,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1737038541897,1.04309517,706.45,704.67,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1737038542093,1.04309517,706.45,704.68,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1737038542291,1.04309517,706.45,704.69,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1737038542489,1.04309517,706.45,704.7,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1737038542698,1.04309517,706.43,704.64,1.31026348]
["bitfinex-derivatives","BNBF0:USTF0",1737038542997,1.04309517,706.43,704.65,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1737038543393,1.04309517,706.43,704.66,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038543599,1.04309517,706.43,704.65,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038543796,1.04309517,706.43,704.67,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038543996,1.04309517,706.43,704.64,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038543997,1.04309517,706.38,704.68,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038544196,1.04309517,706.38,704.66,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038544392,1.04309517,706.38,704.69,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038544592,1.04309517,706.38,704.65,1.8277381]
["bitfinex-derivatives","BNBF0:USTF0",1737038544593,1.04309517,706.38,704.7,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038544797,1.04309517,706.38,704.66,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038544993,1.04309517,706.39,704.7,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038545194,1.04309517,706.39,704.71,0.2605316]
["bitfinex-derivatives","BNBF0:USTF0",1737038546094,1.04309517,706.49,704.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1737038546299,1.04309517,706.49,704.66,0.26051307]
["bitfinex-derivatives","BNBF0:USTF0",1737038547400,1.04309517,706.44,704.68,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038547599,1.04309517,706.44,704.69,0.26051307]
["bitfinex-derivatives","BNBF0:USTF0",1737038548501,1.04309517,706.26,704.8,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038548798,1.04309517,706.26,704.81,0.26051307]
["bitfinex-derivatives","BNBF0:USTF0",1737038549599,1.04309517,706.14,704.91,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038549801,1.04309517,706.14,704.92,0.26051307]
["bitfinex-derivatives","BNBF0:USTF0",1737038550703,1.04309517,706.14,704.91,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038550903,1.04309517,706.03,704.83,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038552003,1.04309517,706.09,704.72,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038553008,1.04309517,706.24,704.72,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038553210,1.04309517,706.24,704.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1737038553900,1.04309517,706.24,704.66,0.26053358]
["bitfinex-derivatives","BNBF0:USTF0",1737038554105,1.04309517,706.39,704.66,0.26053358]
["bitfinex-derivatives","BNBF0:USTF0",1737038554503,1.04309517,706.39,704.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1737038554703,1.04309517,706.39,704.66,0.260532]
["bitfinex-derivatives","BNBF0:USTF0",1737038555100,2.12965264,707.49,704.66,0.260532]
["bitfinex-derivatives","BNBF0:USTF0",1737038555101,1.04309517,706.31,704.67,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038555299,1.04309517,706.31,704.68,0.260532]
["bitfinex-derivatives","BNBF0:USTF0",1737038556006,1.04309517,706.29,704.71,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038556208,1.04309517,706.29,704.72,0.260532]
["bitfinex-derivatives","BNBF0:USTF0",1737038556708,1.04309517,706.16,704.75,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038556903,1.04309517,706.16,704.76,0.260532]
["bitfinex-derivatives","BNBF0:USTF0",1737038557605,1.04309517,706.16,704.75,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038557908,2.12965264,706.93,704.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1737038557909,1.04309517,706.18,704.72,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038559005,1.04309517,706.27,704.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1737038559210,1.04309517,706.27,704.66,0.26054957]
["bitfinex-derivatives","BNBF0:USTF0",1737038560307,1.04309517,706.1,704.83,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038560510,1.04309517,706.1,704.84,0.26054957]
["bitfinex-derivatives","BNBF0:USTF0",1737038560812,1.04309517,706.1,704.83,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038561311,1.04309517,706.41,704.84,0.26048967]
["bitfinex-derivatives","BNBF0:USTF0",1737038561510,1.04309517,706.41,704.72,0.26048967]
["bitfinex-derivatives","BNBF0:USTF0",1737038561710,1.04309517,706.41,704.73,0.26048967]
["bitfinex-derivatives","BNBF0:USTF0",1737038561911,1.04309517,706.41,704.74,0.26048967]
["bitfinex-derivatives","BNBF0:USTF0",1737038562111,1.04309517,706.41,704.75,0.26048967]
["bitfinex-derivatives","BNBF0:USTF0",1737038562308,1.04309517,706.41,704.76,0.26048967]
["bitfinex-derivatives","BNBF0:USTF0",1737038562513,1.04309517,706.3,704.95,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038563413,2.12965264,707.0,704.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1737038563414,1.04309517,706.37,704.65,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1737038563713,1.04309517,706.37,704.66,0.26056222]
["bitfinex-derivatives","BNBF0:USTF0",1737038563914,1.04309517,706.37,704.67,0.26057063]
["bitfinex-derivatives","BNBF0:USTF0",1737038564212,1.04309517,706.37,704.68,0.26057063]
["bitfinex-derivatives","BNBF0:USTF0",1737038564408,1.04309517,706.09,704.69,1.31030873]
["bitfinex-derivatives","BNBF0:USTF0",1737038564610,1.04309517,706.09,704.7,0.26057063]
["bitfinex-derivatives","BNBF0:USTF0",1737038565215,1.04309517,706.09,704.7,1.01957063]
["bitfinex-derivatives","BNBF0:USTF0",1737038565414,1.04309517,706.09,704.71,0.26057063]
["bitfinex-derivatives","BNBF0:USTF0",1737038565917,1.04309517,706.08,704.71,0.26057063]
["bitfinex-derivatives","BNBF0:USTF0",1737038566515,1.04309517,706.08,704.72,0.26055724]
["bitfinex-derivatives","BNBF0:USTF0",1737038567017,1.04309517,706.08,704.87,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038567315,0.28325803,706.07,704.88,0.26059416]
["bitfinex-derivatives","BNBF0:USTF0",1737038568316,1.04309517,705.87,704.77,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038569319,1.04309517,706.06,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038569517,1.04309517,706.06,704.71,0.26058637]
["bitfinex-derivatives","BNBF0:USTF0",1737038570115,1.04309517,706.05,704.71,0.26058637]
["bitfinex-derivatives","BNBF0:USTF0",1737038570614,1.04309517,706.05,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038570813,1.04309517,706.04,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038572014,1.04309517,706.05,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038574514,0.28325803,706.07,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038574515,1.04309517,705.98,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038575722,0.28325803,706.07,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038575723,1.04309517,706.02,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038577423,1.04309517,706.06,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038578225,0.28325803,706.07,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038582422,1.04309517,705.96,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038584027,0.28325803,706.07,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038584028,1.04309517,705.71,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038585327,1.04309517,705.78,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038586426,1.04309517,705.69,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038587429,0.71384157,706.06,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038587430,1.04309517,705.73,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038588229,0.28325803,706.07,704.7,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1737038592229,0.28325803,706.07,704.71,0.26066421]
["bitfinex-derivatives","BNBF0:USTF0",1737038592431,0.28325803,706.07,703.8,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038592630,0.28325803,706.07,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1737038592832,0.28325803,706.07,703.83,0.86897486]
["bitfinex-derivatives","BNBF0:USTF0",1737038593036,0.28325803,706.07,703.84,0.26064197]
["bitfinex-derivatives","BNBF0:USTF0",1737038593233,0.28325803,706.07,703.85,0.26064197]
["bitfinex-derivatives","BNBF0:USTF0",1737038593433,0.28325803,706.07,703.86,0.26064197]
["bitfinex-derivatives","BNBF0:USTF0",1737038593629,0.28325803,706.07,703.87,0.26064197]
["bitfinex-derivatives","BNBF0:USTF0",1737038593829,0.28325803,706.07,703.86,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1737038594134,0.28325803,706.07,703.87,0.86853393]
["bitfinex-derivatives","BNBF0:USTF0",1737038594333,0.28325803,706.07,703.87,0.26049785]
["bitfinex-derivatives","BNBF0:USTF0",1737038594533,0.28325803,706.07,703.88,0.8684562]
["bitfinex-derivatives","BNBF0:USTF0",1737038594732,0.28325803,706.07,704.29,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038594934,0.28325803,706.07,704.3,0.8684562]
["bitfinex-derivatives","BNBF0:USTF0",1737038595234,0.28325803,706.07,704.31,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038595431,0.28325803,706.07,704.32,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038595732,0.28325803,706.07,704.33,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038595933,0.28325803,706.07,704.31,3.16858034]
["bitfinex-derivatives","BNBF0:USTF0",1737038595934,0.28325803,706.07,704.34,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038596232,0.28325803,706.07,704.35,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038596432,0.28325803,706.07,704.33,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038596726,0.28325803,706.07,704.34,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038597027,0.28325803,706.07,704.35,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038597234,0.28325803,706.07,704.36,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038597433,0.28325803,706.07,704.37,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038597634,0.28325803,706.07,704.38,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038597829,0.28325803,706.07,704.39,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038598233,0.28325803,706.07,704.4,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038598433,0.28325803,706.07,704.41,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038598629,0.28325803,706.07,704.42,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038598831,0.28325803,706.07,704.43,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038599031,0.28325803,706.07,704.44,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038599337,0.28325803,706.07,704.45,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038599533,0.28325803,706.07,704.25,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038599736,0.28325803,706.07,704.46,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038599938,0.28325803,706.07,704.25,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038600133,0.28325803,706.07,704.26,0.26047256]
["bitfinex-derivatives","BNBF0:USTF0",1737038600340,0.28325803,706.07,703.94,1.0497381]
["bitfinex-derivatives","BNBF0:USTF0",1737038600538,0.28325803,706.07,704.27,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038600839,0.28325803,706.07,704.28,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038601040,0.28325803,706.07,704.29,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038601338,0.28325803,706.07,703.97,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038601541,0.28325803,706.07,704.3,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038601737,0.28325803,706.07,703.98,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038601932,0.28325803,706.07,703.99,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038602137,0.28325803,706.07,704.0,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038602341,0.28325803,706.07,703.95,0.86917152]
["bitfinex-derivatives","BNBF0:USTF0",1737038602531,0.28325803,706.07,703.96,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038602734,0.28325803,706.07,703.97,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038602935,0.28325803,706.07,703.98,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038603136,0.28325803,706.07,703.99,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038603337,0.28325803,706.07,704.0,0.26066852]
["bitfinex-derivatives","BNBF0:USTF0",1737038603636,0.28325803,706.07,704.01,0.26070204]
["bitfinex-derivatives","BNBF0:USTF0",1737038603839,0.28325803,706.07,704.02,0.26070204]
["bitfinex-derivatives","BNBF0:USTF0",1737038604041,0.28325803,706.07,704.03,0.26070204]
["bitfinex-derivatives","BNBF0:USTF0",1737038604245,0.28325803,706.07,704.04,0.26072452]
["bitfinex-derivatives","BNBF0:USTF0",1737038604442,0.28325803,706.07,703.87,0.86922382]
["bitfinex-derivatives","BNBF0:USTF0",1737038604641,0.28325803,706.07,704.05,0.26072452]
["bitfinex-derivatives","BNBF0:USTF0",1737038604842,0.28325803,706.07,704.06,0.26072452]
["bitfinex-derivatives","BNBF0:USTF0",1737038605043,0.28325803,706.07,703.88,0.26072452]
["bitfinex-derivatives","BNBF0:USTF0",1737038605244,0.28325803,706.07,703.88,0.26072666]
["bitfinex-derivatives","BNBF0:USTF0",1737038605445,0.28325803,706.07,703.88,0.60850398]
["bitfinex-derivatives","BNBF0:USTF0",1737038605641,0.28325803,706.07,703.89,0.26072666]
["bitfinex-derivatives","BNBF0:USTF0",1737038605945,0.28325803,706.07,699.01,7.33808313]
["bitfinex-derivatives","BNBF0:USTF0",1737038605946,0.28325803,706.07,703.9,0.26072666]
["bitfinex-derivatives","BNBF0:USTF0",1737038606447,0.28325803,706.07,703.91,0.26072666]
["bitfinex-derivatives","BNBF0:USTF0",1737038606649,0.28325803,706.07,703.92,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038606945,0.28325803,706.07,703.93,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038607452,0.28325803,706.07,703.94,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038607453,1.03775563,705.92,703.94,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038607650,1.03775563,705.92,703.87,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038607853,1.03775563,705.92,703.88,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038608151,1.03775563,705.96,703.89,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038608650,1.03775563,705.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1737038608849,1.03775563,705.96,703.92,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038609052,0.28325803,706.07,703.92,0.26082534]
["bitfinex-derivatives","BNBF0:USTF0",1737038609745,0.28325803,706.07,703.93,0.26081036]
["bitfinex-derivatives","BNBF0:USTF0",1737038609952,0.28325803,706.07,703.92,0.26081036]
["bitfinex-derivatives","BNBF0:USTF0",1737038610145,0.28325803,706.07,703.94,0.26081036]
["bitfinex-derivatives","BNBF0:USTF0",1737038610346,0.28325803,706.07,703.95,0.26081036]
["bitfinex-derivatives","BNBF0:USTF0",1737038610550,0.28325803,706.07,703.92,0.26081036]
["bitfinex-derivatives","BNBF0:USTF0",1737038610845,0.28325803,706.07,703.93,0.26081036]
["bitfinex-derivatives","BNBF0:USTF0",1737038611248,0.28325803,706.07,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1737038612151,1.03775563,705.96,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1737038612356,1.03775563,705.96,703.92,0.26086566]
["bitfinex-derivatives","BNBF0:USTF0",1737038612653,1.03775563,705.96,703.93,0.26086478]
["bitfinex-derivatives","BNBF0:USTF0",1737038612847,1.03775563,705.96,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038613052,1.03775563,705.96,703.94,0.26086478]
["bitfinex-derivatives","BNBF0:USTF0",1737038613248,1.03775563,705.96,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038613453,1.4816602,706.06,703.95,0.26083891]
["bitfinex-derivatives","BNBF0:USTF0",1737038613653,1.4816602,706.06,703.94,0.26083891]
["bitfinex-derivatives","BNBF0:USTF0",1737038613950,1.4816602,706.06,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038615952,1.4816602,706.06,703.94,0.54495464]
["bitfinex-derivatives","BNBF0:USTF0",1737038616154,1.4816602,706.06,703.95,0.26083952]
["bitfinex-derivatives","BNBF0:USTF0",1737038616552,1.4816602,706.06,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1737038616750,1.4816602,706.06,703.95,0.26083759]
["bitfinex-derivatives","BNBF0:USTF0",1737038617953,1.03775563,705.95,703.95,0.26083759]
["bitfinex-derivatives","BNBF0:USTF0",1737038618458,1.03775563,705.95,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1737038618459,1.03775563,705.95,703.96,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038618759,1.03775563,705.95,703.97,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038618960,1.03775563,705.95,703.98,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038619157,1.03775563,705.91,703.99,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038619357,1.03775563,705.91,704.0,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038619559,1.03775563,705.91,703.95,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038619859,1.03775563,705.91,703.96,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038620060,1.03775563,705.91,703.95,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038620355,1.03775563,705.91,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1737038620356,1.03775563,705.92,703.96,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038620555,1.03775563,705.92,703.95,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038620754,1.03775563,705.92,703.96,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038620953,1.03775563,705.92,703.95,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038621158,1.4816602,706.06,703.97,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038621159,1.03775563,705.91,703.97,0.26086011]
["bitfinex-derivatives","BNBF0:USTF0",1737038621360,1.03775563,705.91,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1737038621558,1.03775563,705.91,703.96,0.26086917]
["bitfinex-derivatives","BNBF0:USTF0",1737038621759,1.03775563,705.91,703.97,0.26086917]
["bitfinex-derivatives","BNBF0:USTF0",1737038621957,1.03775563,705.91,703.98,0.26091257]
["bitfinex-derivatives","BNBF0:USTF0",1737038622158,1.03775563,705.91,703.99,0.26091257]
["bitfinex-derivatives","BNBF0:USTF0",1737038622355,1.03775563,705.86,704.0,0.26091257]
["bitfinex-derivatives","BNBF0:USTF0",1737038622560,1.03775563,705.86,703.94,0.26092414]
["bitfinex-derivatives","BNBF0:USTF0",1737038622760,1.03775563,705.86,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038623461,1.03775563,705.79,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038624663,1.48154981,705.9,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038625866,2.51930544,705.9,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038626968,1.48154981,705.9,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038630964,1.03775563,705.79,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038632365,1.03775563,705.68,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038633162,1.03775563,705.62,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038634465,1.03775563,705.51,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038637272,1.03775563,705.42,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038638667,1.03775563,705.38,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038639870,0.71402833,706.06,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038639871,1.03775563,705.33,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038641473,1.03775563,705.21,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038642874,1.03775563,705.47,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038643972,1.03775563,705.11,703.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1737038644976,1.03775563,705.11,703.94,0.26093098]
["bitfinex-derivatives","BNBF0:USTF0",1737038645179,1.03775563,705.3,703.94,0.26093098]
["bitfinex-derivatives","BNBF0:USTF0",1737038645372,1.03775563,705.3,703.95,0.26088085]
["bitfinex-derivatives","BNBF0:USTF0",1737038645778,1.03775563,705.3,703.96,0.26088085]
["bitfinex-derivatives","BNBF0:USTF0",1737038646079,1.03775563,705.3,703.97,0.26088085]
["bitfinex-derivatives","BNBF0:USTF0",1737038646279,1.03775563,705.3,703.31,0.86966312]
["bitfinex-derivatives","BNBF0:USTF0",1737038646481,0.28350698,705.45,703.98,0.26088085]
["bitfinex-derivatives","BNBF0:USTF0",1737038646679,0.28350698,705.45,703.69,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038647080,0.28350698,705.45,703.7,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038647579,0.28350698,705.45,703.71,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038647779,0.28350698,705.45,703.54,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038647973,0.28350698,705.45,703.55,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038648177,0.28350698,705.45,703.54,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038648372,1.03775563,705.42,703.56,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038648573,1.03775563,705.42,703.57,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038648782,1.03775563,705.42,703.43,0.86982731]
["bitfinex-derivatives","BNBF0:USTF0",1737038648985,1.03775563,705.42,703.44,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038649278,0.28350698,705.45,703.47,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038649279,1.03775563,705.27,703.47,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038649580,1.03775563,705.27,703.48,0.86982731]
["bitfinex-derivatives","BNBF0:USTF0",1737038649778,1.03775563,705.27,703.49,0.26089151]
["bitfinex-derivatives","BNBF0:USTF0",1737038649978,1.03775563,705.27,703.5,0.26097143]
["bitfinex-derivatives","BNBF0:USTF0",1737038650380,1.03775563,705.11,703.52,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038650574,1.03775563,705.11,703.53,0.26097143]
["bitfinex-derivatives","BNBF0:USTF0",1737038651282,0.71820715,705.44,703.54,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038651283,1.03775563,705.12,703.54,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038651579,1.03775563,705.12,703.55,0.26097143]
["bitfinex-derivatives","BNBF0:USTF0",1737038652481,1.03775563,705.23,703.6,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038652875,1.03775563,705.23,703.61,0.26094175]
["bitfinex-derivatives","BNBF0:USTF0",1737038653881,0.28350698,705.45,703.65,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038653882,1.03775563,705.16,703.65,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038654080,1.03775563,705.16,703.66,0.26094175]
["bitfinex-derivatives","BNBF0:USTF0",1737038654884,1.03775563,705.21,703.66,0.26094175]
["bitfinex-derivatives","BNBF0:USTF0",1737038655183,1.03775563,705.21,703.67,0.26094175]
["bitfinex-derivatives","BNBF0:USTF0",1737038655378,1.03775563,705.21,703.49,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038655582,0.28350698,705.45,703.5,1.31171418]
["bitfinex-derivatives","BNBF0:USTF0",1737038655583,1.03775563,705.18,703.5,1.31171418]
["bitfinex-derivatives","BNBF0:USTF0",1737038655778,1.03775563,705.18,703.51,0.26095626]
["bitfinex-derivatives","BNBF0:USTF0",1737038656381,1.03775563,705.18,703.52,0.26095203]
["bitfinex-derivatives","BNBF0:USTF0",1737038656679,1.03775563,705.18,703.53,0.26095203]
["bitfinex-derivatives","BNBF0:USTF0",1737038656878,1.03775563,705.18,703.58,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038657082,1.03775563,705.18,703.59,0.26095203]
["bitfinex-derivatives","BNBF0:USTF0",1737038658382,1.03775563,704.89,703.65,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038659489,1.03775563,705.11,703.49,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038659786,1.03775563,705.11,703.5,0.26097587]
["bitfinex-derivatives","BNBF0:USTF0",1737038660084,1.03775563,705.11,703.51,0.26097587]
["bitfinex-derivatives","BNBF0:USTF0",1737038660285,1.03775563,705.09,703.52,0.26097587]
["bitfinex-derivatives","BNBF0:USTF0",1737038660480,1.03775563,705.09,703.48,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038660481,1.03775563,705.09,703.53,0.26097587]
["bitfinex-derivatives","BNBF0:USTF0",1737038660786,1.03775563,705.09,703.54,0.26097587]
["bitfinex-derivatives","BNBF0:USTF0",1737038660987,1.03775563,705.09,703.55,0.26097587]
["bitfinex-derivatives","BNBF0:USTF0",1737038661288,1.03775563,705.09,703.56,0.2609812]
["bitfinex-derivatives","BNBF0:USTF0",1737038661588,1.03775563,704.88,703.73,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038661785,1.03775563,704.88,703.74,0.2609812]
["bitfinex-derivatives","BNBF0:USTF0",1737038662483,1.03775563,704.89,703.64,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038662785,1.03775563,704.89,703.65,0.26100616]
["bitfinex-derivatives","BNBF0:USTF0",1737038662994,1.03775563,704.89,703.64,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038663783,1.03775563,704.89,703.33,1.33511945]
["bitfinex-derivatives","BNBF0:USTF0",1737038663784,1.03775563,704.87,703.54,1.05075792]
["bitfinex-derivatives","BNBF0:USTF0",1737038664987,1.03775563,705.04,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1737038665186,1.4828387,704.86,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1737038665388,1.03775563,705.04,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1737038666387,1.03775563,704.94,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1737038667085,1.48290189,704.93,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1737038667987,1.03775563,704.97,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1737038668387,1.03775563,704.97,703.34,0.26102924]
["bitfinex-derivatives","BNBF0:USTF0",1737038668689,1.03775563,704.94,703.34,0.26102924]
["bitfinex-derivatives","BNBF0:USTF0",1737038669788,1.03775563,705.05,703.34,1.07002924]
["bitfinex-derivatives","BNBF0:USTF0",1737038669985,1.03775563,705.05,703.34,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1737038670888,1.03775563,704.98,703.34,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1737038671688,1.03775563,704.98,703.35,0.26105239]
["bitfinex-derivatives","BNBF0:USTF0",1737038671888,1.03775563,705.08,703.35,0.26105239]
["bitfinex-derivatives","BNBF0:USTF0",1737038672187,2.98953654,706.22,703.35,0.26105239]
["bitfinex-derivatives","BNBF0:USTF0",1737038672387,4.83981893,707.31,703.35,0.26105239]
["bitfinex-derivatives","BNBF0:USTF0",1737038672888,1.85028239,707.31,703.35,0.26105239]
["bitfinex-derivatives","BNBF0:USTF0",1737038673090,1.85840115,707.31,703.34,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1737038673288,1.85840115,707.31,703.36,0.2610515]
["bitfinex-derivatives","BNBF0:USTF0",1737038673483,1.04306387,705.05,703.35,0.2610515]
["bitfinex-derivatives","BNBF0:USTF0",1737038673688,1.04306387,705.05,703.37,0.2610515]
["bitfinex-derivatives","BNBF0:USTF0",1737038673886,1.04306387,705.05,703.36,0.2610515]
["bitfinex-derivatives","BNBF0:USTF0",1737038674090,1.04306387,705.05,703.38,0.26101554]
["bitfinex-derivatives","BNBF0:USTF0",1737038674389,1.04306387,705.05,703.39,0.26101554]
["bitfinex-derivatives","BNBF0:USTF0",1737038674590,1.04306387,705.13,703.35,0.26101554]
["bitfinex-derivatives","BNBF0:USTF0",1737038674790,1.04306387,705.13,703.36,0.26101554]
["bitfinex-derivatives","BNBF0:USTF0",1737038675087,1.04306387,705.13,703.37,0.26101554]
["bitfinex-derivatives","BNBF0:USTF0",1737038675281,1.04306387,705.13,703.38,0.26101554]
["bitfinex-derivatives","BNBF0:USTF0",1737038675483,1.04306387,705.13,703.35,0.26101554]
["bitfinex-derivatives","BNBF0:USTF0",1737038675687,1.04306387,705.13,703.36,0.26101554]
["bitfinex-derivatives","BNBF0:USTF0",1737038675887,1.04306387,705.19,703.36,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038676087,1.04306387,705.19,703.37,0.26097357]
["bitfinex-derivatives","BNBF0:USTF0",1737038677285,1.04306387,705.18,703.42,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038677489,1.04306387,705.18,703.43,0.26097357]
["bitfinex-derivatives","BNBF0:USTF0",1737038678190,1.04306387,705.2,703.43,0.26097357]
["bitfinex-derivatives","BNBF0:USTF0",1737038678385,1.04306387,705.2,703.44,0.26097357]
["bitfinex-derivatives","BNBF0:USTF0",1737038678589,1.04306387,705.2,703.45,0.26097357]
["bitfinex-derivatives","BNBF0:USTF0",1737038678890,1.04306387,705.2,703.46,0.26100752]
["bitfinex-derivatives","BNBF0:USTF0",1737038679090,2.12958874,705.98,703.34,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1737038679091,1.04306387,705.09,703.41,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038679390,1.04306387,705.09,703.42,0.26100752]
["bitfinex-derivatives","BNBF0:USTF0",1737038679592,1.04306387,705.09,703.42,0.54533267]
["bitfinex-derivatives","BNBF0:USTF0",1737038679795,1.04306387,705.09,703.43,0.26100752]
["bitfinex-derivatives","BNBF0:USTF0",1737038680393,1.04306387,705.04,703.43,0.26100752]
["bitfinex-derivatives","BNBF0:USTF0",1737038681092,1.04306387,705.02,703.45,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038681291,1.04306387,705.02,703.46,0.26100752]
["bitfinex-derivatives","BNBF0:USTF0",1737038681689,1.04306387,705.02,703.47,0.26100307]
["bitfinex-derivatives","BNBF0:USTF0",1737038681890,1.04306387,705.02,703.45,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038682085,0.71811266,705.44,703.47,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038682086,1.04306387,704.99,703.47,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038682491,1.04306387,704.99,703.48,0.26100254]
["bitfinex-derivatives","BNBF0:USTF0",1737038683087,1.04306387,704.94,703.48,0.26100254]
["bitfinex-derivatives","BNBF0:USTF0",1737038683287,1.04306387,704.94,703.49,0.26100254]
["bitfinex-derivatives","BNBF0:USTF0",1737038683493,1.04306387,704.94,703.5,0.26100254]
["bitfinex-derivatives","BNBF0:USTF0",1737038683693,1.04306387,704.94,703.51,0.26100254]
["bitfinex-derivatives","BNBF0:USTF0",1737038683993,1.04306387,704.94,703.52,0.26100254]
["bitfinex-derivatives","BNBF0:USTF0",1737038684190,1.04306387,704.94,703.53,0.26100254]
["bitfinex-derivatives","BNBF0:USTF0",1737038684397,1.04306387,704.75,703.54,0.26100254]
["bitfinex-derivatives","BNBF0:USTF0",1737038684589,1.04306387,704.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038684895,1.04306387,704.75,703.43,0.26106699]
["bitfinex-derivatives","BNBF0:USTF0",1737038685497,1.04306387,704.83,703.43,0.26106699]
["bitfinex-derivatives","BNBF0:USTF0",1737038686292,1.04306387,704.83,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038686595,1.04306387,704.83,703.44,0.2610657]
["bitfinex-derivatives","BNBF0:USTF0",1737038687096,1.04306387,704.84,703.44,0.2610657]
["bitfinex-derivatives","BNBF0:USTF0",1737038687292,1.04306387,704.84,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038687888,1.04306387,704.92,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038688791,0.28372818,704.9,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038689397,1.04306387,704.85,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038690091,2.52597629,704.85,703.43,0.26108626]
["bitfinex-derivatives","BNBF0:USTF0",1737038690298,1.48291242,704.85,703.43,0.26108626]
["bitfinex-derivatives","BNBF0:USTF0",1737038691502,1.04306387,704.8,703.43,0.26108626]
["bitfinex-derivatives","BNBF0:USTF0",1737038691894,1.04306387,704.8,703.44,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038692093,1.04306387,704.8,703.45,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038692395,1.04306387,704.71,703.46,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038692600,1.04306387,704.71,703.47,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038692798,1.04306387,704.71,703.48,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038692999,1.04306387,704.71,703.49,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038693195,1.04306387,704.71,703.43,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038693499,1.04306387,704.71,703.44,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038693701,1.04306387,704.71,703.43,0.26108983]
["bitfinex-derivatives","BNBF0:USTF0",1737038693900,1.04306387,704.71,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038694101,1.04306387,704.71,703.43,0.26107448]
["bitfinex-derivatives","BNBF0:USTF0",1737038694604,1.04306387,704.74,703.43,0.26107448]
["bitfinex-derivatives","BNBF0:USTF0",1737038695403,1.04306387,704.82,703.43,0.26107448]
["bitfinex-derivatives","BNBF0:USTF0",1737038696798,1.04306387,704.82,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038697000,1.04306387,704.82,703.43,0.26106262]
["bitfinex-derivatives","BNBF0:USTF0",1737038697399,1.04306387,704.86,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038697800,1.04306387,704.86,703.43,0.26103079]
["bitfinex-derivatives","BNBF0:USTF0",1737038698201,0.28372818,704.9,703.43,0.26103079]
["bitfinex-derivatives","BNBF0:USTF0",1737038699503,0.28372818,704.9,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038699699,0.28372818,704.9,703.44,0.26101823]
["bitfinex-derivatives","BNBF0:USTF0",1737038700004,0.28372818,704.9,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1737038700005,0.28372818,704.9,703.45,0.26101823]
["bitfinex-derivatives","BNBF0:USTF0",1737038700305,0.28372818,704.9,703.46,0.26098115]
["bitfinex-derivatives","BNBF0:USTF0",1737038700508,0.28372818,704.9,703.47,0.26098115]
["bitfinex-derivatives","BNBF0:USTF0",1737038700706,0.28372818,704.9,703.48,0.26098115]
["bitfinex-derivatives","BNBF0:USTF0",1737038700909,0.28372818,704.9,703.49,0.26098115]
["bitfinex-derivatives","BNBF0:USTF0",1737038701913,1.04306387,704.78,703.5,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038702210,1.04306387,704.78,703.51,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038702409,1.04306387,704.78,703.52,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038702609,1.04306387,704.78,703.53,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038702813,0.28378052,704.77,703.54,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038703006,0.28378052,704.77,703.55,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038703207,0.28378052,704.77,703.56,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038703405,0.28378052,704.77,703.57,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038703611,0.28378052,704.77,703.58,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038703810,0.28378052,704.77,703.59,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038704012,0.28378052,704.77,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038704013,0.28378052,704.77,703.6,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038704214,0.28378052,704.77,703.61,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038704412,0.28378052,704.77,703.62,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038704613,0.28378052,704.77,703.63,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038704814,0.28378052,704.77,703.5,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038705017,0.28378052,704.77,703.51,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038705316,0.28378052,704.77,703.54,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038705514,0.28378052,704.77,703.55,0.26104636]
["bitfinex-derivatives","BNBF0:USTF0",1737038705917,0.28378052,704.77,703.54,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038706718,0.28378052,704.77,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038712213,1.04306387,704.75,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038713216,0.28378052,704.77,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038713421,1.48316522,704.74,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038714322,1.04306387,704.46,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038715518,0.7183971,704.73,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038715519,1.04306387,704.5,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038716723,1.04306387,704.58,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038717324,0.28386107,704.57,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038719024,1.04306387,704.51,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038719825,0.28386107,704.57,703.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737038723928,0.28386107,704.57,702.82,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038724130,0.28386107,704.57,702.83,0.54567698]
["bitfinex-derivatives","BNBF0:USTF0",1737038724426,0.28386107,704.57,702.84,0.87043358]
["bitfinex-derivatives","BNBF0:USTF0",1737038724729,0.28386107,704.57,702.85,0.26111315]
["bitfinex-derivatives","BNBF0:USTF0",1737038724931,0.28386107,704.57,702.88,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038725124,0.28386107,704.57,702.89,0.87048983]
["bitfinex-derivatives","BNBF0:USTF0",1737038725328,0.28386107,704.57,702.9,0.87045301]
["bitfinex-derivatives","BNBF0:USTF0",1737038725528,0.28386107,704.57,702.91,0.26112729]
["bitfinex-derivatives","BNBF0:USTF0",1737038725827,0.28386107,704.57,702.92,0.26112729]
["bitfinex-derivatives","BNBF0:USTF0",1737038726027,0.28386107,704.57,702.93,0.26112729]
["bitfinex-derivatives","BNBF0:USTF0",1737038726224,0.28386107,704.57,703.07,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038726428,0.28386107,704.57,703.08,0.26112729]
["bitfinex-derivatives","BNBF0:USTF0",1737038727527,1.04306387,704.65,703.09,0.26112729]
["bitfinex-derivatives","BNBF0:USTF0",1737038727831,1.04306387,704.65,702.89,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038728134,1.04306387,704.65,702.9,0.26119334]
["bitfinex-derivatives","BNBF0:USTF0",1737038728336,1.04306387,704.58,702.9,0.26119071]
["bitfinex-derivatives","BNBF0:USTF0",1737038728527,1.04306387,704.58,702.82,0.26119071]
["bitfinex-derivatives","BNBF0:USTF0",1737038728731,1.04306387,704.58,702.81,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038729433,1.04306387,704.55,702.41,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038729630,1.04306387,704.55,702.42,0.87076598]
["bitfinex-derivatives","BNBF0:USTF0",1737038730226,1.25167664,705.25,702.42,0.87076598]
["bitfinex-derivatives","BNBF0:USTF0",1737038730227,1.04306387,704.69,702.56,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038730429,1.04306387,704.69,702.57,0.26123225]
["bitfinex-derivatives","BNBF0:USTF0",1737038730627,1.48367636,704.68,702.57,0.26123225]
["bitfinex-derivatives","BNBF0:USTF0",1737038731232,1.48367636,704.68,702.63,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038731427,1.48367636,704.68,702.64,0.26120302]
["bitfinex-derivatives","BNBF0:USTF0",1737038732327,1.48367636,704.68,702.65,0.26120302]
["bitfinex-derivatives","BNBF0:USTF0",1737038732533,1.48367636,704.68,702.66,0.26120302]
["bitfinex-derivatives","BNBF0:USTF0",1737038732731,1.48367636,704.68,702.67,0.26120302]
["bitfinex-derivatives","BNBF0:USTF0",1737038732926,1.48367636,704.68,702.68,0.26120302]
["bitfinex-derivatives","BNBF0:USTF0",1737038733126,1.48367636,704.68,702.69,0.26120302]
["bitfinex-derivatives","BNBF0:USTF0",1737038733328,1.04306387,704.44,702.67,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038733527,1.04306387,704.44,702.68,0.26120302]
["bitfinex-derivatives","BNBF0:USTF0",1737038734230,1.04306387,704.44,702.67,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038734431,1.04306387,704.57,702.69,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038734631,1.04306387,704.57,702.68,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038734832,1.04306387,704.57,702.69,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038735030,1.04306387,704.57,702.49,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038735235,1.04306387,704.57,702.5,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038735535,1.04306387,704.57,702.51,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038735736,1.04306387,704.39,702.52,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038735934,1.04306387,704.39,702.3,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038736131,1.04306387,704.39,702.31,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038736336,1.04306387,704.39,702.3,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038736535,1.04306387,704.39,702.31,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038736734,1.04306387,704.39,702.3,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038736931,1.04306387,704.42,702.3,0.26127964]
["bitfinex-derivatives","BNBF0:USTF0",1737038737131,1.04306387,704.42,702.24,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038737335,1.04306387,704.42,702.31,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038737535,1.04306387,704.42,702.32,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038737936,1.04306387,704.54,702.33,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038738130,1.04306387,704.54,702.34,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038738333,1.04306387,704.54,702.35,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038738529,1.04306387,704.54,702.36,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038738729,1.04306387,704.54,702.1,0.60976836]
["bitfinex-derivatives","BNBF0:USTF0",1737038738730,1.04306387,704.54,702.37,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038738930,1.04306387,704.54,702.1,0.87111125]
["bitfinex-derivatives","BNBF0:USTF0",1737038739130,1.04306387,704.54,702.11,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038739330,1.04306387,704.54,702.12,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038739535,1.04306387,704.54,702.12,0.87111125]
["bitfinex-derivatives","BNBF0:USTF0",1737038740031,1.04306387,704.54,702.13,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038740233,1.04306387,704.54,702.14,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038740435,1.04306387,704.5,702.15,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038740634,1.04306387,704.5,702.16,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038740835,1.04306387,704.5,702.17,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038741032,1.04306387,704.5,702.14,0.87113166]
["bitfinex-derivatives","BNBF0:USTF0",1737038741337,1.04306387,704.5,702.15,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038741638,4.81308827,705.55,702.16,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038741639,1.04306387,704.54,702.16,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038741836,1.04306387,704.54,702.17,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038742037,1.04306387,704.54,702.18,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038742337,1.04306387,704.54,702.19,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038742533,1.04306387,704.54,702.2,0.26134289]
["bitfinex-derivatives","BNBF0:USTF0",1737038742738,1.04306387,704.54,702.06,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038742932,1.04306387,704.54,702.08,0.60979456]
["bitfinex-derivatives","BNBF0:USTF0",1737038743136,1.04306387,704.38,702.17,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038743338,1.04306387,704.38,702.18,0.87115023]
["bitfinex-derivatives","BNBF0:USTF0",1737038743532,1.04306387,704.38,702.17,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038744140,1.04306387,704.38,702.18,0.8711331]
["bitfinex-derivatives","BNBF0:USTF0",1737038744341,1.04306387,704.42,702.18,0.8711331]
["bitfinex-derivatives","BNBF0:USTF0",1737038744744,1.04306387,704.42,702.19,0.26135017]
["bitfinex-derivatives","BNBF0:USTF0",1737038744939,1.04306387,704.42,702.18,0.8711331]
["bitfinex-derivatives","BNBF0:USTF0",1737038745340,1.04306387,704.42,702.19,0.26135017]
["bitfinex-derivatives","BNBF0:USTF0",1737038745541,1.04306387,704.44,702.2,0.26135017]
["bitfinex-derivatives","BNBF0:USTF0",1737038745737,1.04306387,704.44,702.15,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038745943,1.04306387,704.44,702.21,0.26136628]
["bitfinex-derivatives","BNBF0:USTF0",1737038746245,1.04306387,704.44,702.22,0.26136628]
["bitfinex-derivatives","BNBF0:USTF0",1737038746542,1.04306387,704.44,702.23,0.26136628]
["bitfinex-derivatives","BNBF0:USTF0",1737038746743,1.04306387,704.41,702.24,0.26136628]
["bitfinex-derivatives","BNBF0:USTF0",1737038747042,1.04306387,704.41,702.22,0.60981579]
["bitfinex-derivatives","BNBF0:USTF0",1737038747043,1.04306387,704.41,702.25,0.26136628]
["bitfinex-derivatives","BNBF0:USTF0",1737038747243,1.48458886,704.4,702.26,0.26136628]
["bitfinex-derivatives","BNBF0:USTF0",1737038747445,1.48458886,704.4,702.16,0.87124971]
["bitfinex-derivatives","BNBF0:USTF0",1737038747644,1.48458886,704.4,702.17,0.2614053]
["bitfinex-derivatives","BNBF0:USTF0",1737038747945,1.48458886,704.4,702.18,0.2614053]
["bitfinex-derivatives","BNBF0:USTF0",1737038748141,1.48458886,704.4,701.85,0.2614053]
["bitfinex-derivatives","BNBF0:USTF0",1737038748340,1.48458886,704.4,701.86,0.2614053]
["bitfinex-derivatives","BNBF0:USTF0",1737038748742,1.48458886,704.4,701.87,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038748942,1.04306387,704.28,701.88,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038749245,1.04306387,704.28,701.89,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038749442,1.04306387,704.28,701.87,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038749640,1.04306387,704.28,701.88,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038749839,1.04306387,704.28,701.89,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038750040,1.04306387,704.24,701.9,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038750243,1.04306387,704.24,701.91,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038750440,1.04306387,704.24,701.92,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038750640,1.04306387,704.24,701.93,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038750845,1.04306387,704.24,701.94,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038751145,1.04306387,704.24,701.95,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038751347,1.04306387,704.22,701.56,0.26144483]
["bitfinex-derivatives","BNBF0:USTF0",1737038751541,1.04306387,704.22,701.57,0.26154333]
["bitfinex-derivatives","BNBF0:USTF0",1737038751943,1.04306387,704.22,701.48,0.26154333]
["bitfinex-derivatives","BNBF0:USTF0",1737038752242,1.04306387,704.06,701.51,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038752645,1.04306387,704.06,701.52,0.26164872]
["bitfinex-derivatives","BNBF0:USTF0",1737038752845,1.04306387,704.06,701.51,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038753053,1.04306387,704.06,701.52,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038753649,1.04306387,704.24,701.52,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038753849,1.04306387,704.24,701.53,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038754143,1.04306387,704.24,701.54,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038754346,1.04306387,704.24,700.77,4.02902427]
["bitfinex-derivatives","BNBF0:USTF0",1737038754547,1.04306387,704.24,701.55,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038754845,1.48458886,704.4,701.56,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038754846,1.04306387,704.34,701.56,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038755043,1.04306387,704.34,701.57,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038755246,1.04306387,704.34,701.58,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038755448,1.04306387,704.34,701.59,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038755749,1.04306387,704.34,701.6,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038755949,1.04306387,704.37,701.61,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038756148,1.04306387,704.37,701.62,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038756343,1.04306387,704.37,701.63,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038756548,1.04306387,704.37,701.64,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038756850,1.04306387,704.29,701.65,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038757049,1.04306387,704.29,701.66,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038757349,1.04306387,704.29,701.67,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038757549,1.48582489,704.28,701.23,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038757851,1.48582489,704.28,701.24,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038758047,1.48582489,704.28,701.25,0.26165992]
["bitfinex-derivatives","BNBF0:USTF0",1737038758249,1.48582489,704.28,700.81,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038758551,1.48582489,704.28,700.82,0.8721546]
["bitfinex-derivatives","BNBF0:USTF0",1737038758743,1.48582489,704.28,700.83,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038758944,1.04306387,704.08,700.84,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038759148,1.04306387,704.08,700.85,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038759345,1.04306387,704.08,700.86,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038759652,1.04306387,704.08,700.87,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038759846,1.04306387,704.08,700.88,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038760047,1.04306387,704.08,700.89,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038760244,1.04306387,703.87,700.9,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038760550,1.04306387,703.87,700.91,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038760751,1.04306387,703.87,700.73,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038760949,1.04306387,703.87,700.92,0.26168545]
["bitfinex-derivatives","BNBF0:USTF0",1737038761148,1.04306387,703.87,700.74,0.26175453]
["bitfinex-derivatives","BNBF0:USTF0",1737038761347,1.48582489,704.28,700.75,0.26175453]
["bitfinex-derivatives","BNBF0:USTF0",1737038761348,1.04306387,704.12,700.75,0.26175453]
["bitfinex-derivatives","BNBF0:USTF0",1737038761544,1.04306387,704.12,700.51,0.61061297]
["bitfinex-derivatives","BNBF0:USTF0",1737038761545,1.04306387,704.12,700.76,0.26175453]
["bitfinex-derivatives","BNBF0:USTF0",1737038761748,1.04306387,704.12,700.77,0.2617589]
["bitfinex-derivatives","BNBF0:USTF0",1737038762047,1.04306387,704.12,700.42,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038762048,1.04306387,704.12,700.78,0.2617589]
["bitfinex-derivatives","BNBF0:USTF0",1737038762354,1.04306387,704.07,700.79,0.2617589]
["bitfinex-derivatives","BNBF0:USTF0",1737038762552,1.04306387,704.07,700.41,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038762553,1.04306387,704.07,700.8,0.2617589]
["bitfinex-derivatives","BNBF0:USTF0",1737038762753,1.04306387,704.07,700.81,0.2617589]
["bitfinex-derivatives","BNBF0:USTF0",1737038763152,1.04306387,704.07,700.82,0.2617589]
["bitfinex-derivatives","BNBF0:USTF0",1737038763355,1.04306387,704.07,700.49,0.87238052]
["bitfinex-derivatives","BNBF0:USTF0",1737038763655,1.04306387,703.99,700.5,0.87238052]
["bitfinex-derivatives","BNBF0:USTF0",1737038763852,1.04306387,703.99,700.51,0.2617589]
["bitfinex-derivatives","BNBF0:USTF0",1737038764050,1.04306387,703.99,700.52,0.2617589]
["bitfinex-derivatives","BNBF0:USTF0",1737038764353,1.04306387,703.99,700.53,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038764553,1.04306387,703.99,700.54,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038764754,1.04306387,703.99,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1737038764964,1.04306387,703.67,700.68,0.87288065]
["bitfinex-derivatives","BNBF0:USTF0",1737038765153,1.04306387,703.67,700.69,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038765554,1.04306387,703.67,700.7,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038765754,1.04306387,703.67,700.71,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038766053,1.04306387,703.67,700.72,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038766252,1.04306387,703.67,700.68,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038766454,0.28415952,703.83,700.69,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038766656,0.28415952,703.83,700.7,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038766954,0.28415952,703.83,700.68,0.61078003]
["bitfinex-derivatives","BNBF0:USTF0",1737038766955,0.28415952,703.83,700.71,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038767157,0.28415952,703.83,700.72,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038767355,0.28415952,703.83,700.73,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038767554,0.28415952,703.83,700.74,0.26192318]
["bitfinex-derivatives","BNBF0:USTF0",1737038767747,0.28415952,703.83,700.69,0.61065082]
["bitfinex-derivatives","BNBF0:USTF0",1737038767950,0.28415952,703.83,700.75,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038768152,0.28415952,703.83,700.76,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038768353,0.28415952,703.83,700.77,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038768553,0.28415952,703.83,700.78,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038768855,0.28415952,703.83,700.79,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038769052,0.28415952,703.83,700.8,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038769255,0.28415952,703.83,700.81,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038769456,0.28415952,703.83,700.82,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038769757,0.28415952,703.83,700.83,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038769956,0.28415952,703.83,700.84,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038770156,0.28415952,703.83,700.85,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038770351,0.28415952,703.83,700.86,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038770550,0.28415952,703.83,700.87,0.26177136]
["bitfinex-derivatives","BNBF0:USTF0",1737038770757,0.28415952,703.83,700.88,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038771255,0.28415952,703.83,700.89,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038771656,0.28415952,703.83,700.9,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038772055,0.28415952,703.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1737038772056,0.28415952,703.83,700.91,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038772256,0.28415952,703.83,700.92,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038772450,0.28415952,703.83,700.93,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038772650,0.28415952,703.83,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1737038772651,0.28415952,703.83,700.94,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038772958,0.28415952,703.83,700.95,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038773162,0.28415952,703.83,700.96,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038773459,0.28415952,703.83,700.97,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038773654,0.28415952,703.83,700.98,0.26181609]
["bitfinex-derivatives","BNBF0:USTF0",1737038773853,0.28415952,703.83,700.7,0.61065024]
["bitfinex-derivatives","BNBF0:USTF0",1737038774060,0.28415952,703.83,700.71,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038774259,0.28415952,703.83,700.72,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038774458,0.28415952,703.83,700.73,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038774760,0.28415952,703.83,700.74,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038774953,0.28415952,703.83,700.75,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038775158,1.48649659,703.82,700.76,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038775357,1.48649659,703.82,700.77,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038775554,1.48649659,703.82,700.78,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038775758,1.48649659,703.82,700.79,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038775955,1.48649659,703.82,700.8,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038776261,1.48649659,703.82,700.81,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038776462,1.48649659,703.82,700.82,0.26177225]
["bitfinex-derivatives","BNBF0:USTF0",1737038776760,1.48649659,703.82,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1737038776961,1.48649659,703.82,700.69,0.61073304]
["bitfinex-derivatives","BNBF0:USTF0",1737038777263,1.48649659,703.82,700.7,0.87254699]
["bitfinex-derivatives","BNBF0:USTF0",1737038777561,1.48649659,703.82,700.71,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038777762,1.48649659,703.82,700.72,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038777960,1.48649659,703.82,700.73,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038778160,1.48649659,703.82,700.74,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038778359,1.48649659,703.82,700.75,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038778561,1.04306387,703.63,700.76,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038778760,1.04306387,703.63,700.77,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038778961,1.04306387,703.63,700.78,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038779262,1.04306387,703.63,700.79,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038779462,1.04306387,703.78,700.8,0.26181395]
["bitfinex-derivatives","BNBF0:USTF0",1737038779861,1.04306387,703.78,700.69,0.61072677]
["bitfinex-derivatives","BNBF0:USTF0",1737038780055,1.04306387,703.78,700.81,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038780363,1.04306387,703.74,700.82,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038780663,1.04306387,703.74,700.83,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038780862,1.04306387,703.74,700.84,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038781159,1.04306387,703.61,700.85,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038781362,1.04306387,703.61,700.86,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038781563,1.04306387,703.61,700.87,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038781864,1.04306387,703.61,700.88,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038782064,1.04306387,703.38,700.89,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038782361,1.04306387,703.38,700.9,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038782562,1.04306387,703.38,700.91,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038782761,1.04306387,703.38,700.92,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038782961,1.04306387,703.38,700.93,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038783163,1.04306387,703.3,700.94,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038783363,1.04306387,703.3,700.95,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038783558,1.04306387,703.3,700.96,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038784061,1.04306387,703.3,700.97,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038784262,1.04306387,703.3,700.68,0.61072677]
["bitfinex-derivatives","BNBF0:USTF0",1737038784263,1.04306387,703.44,700.69,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038784462,1.04306387,703.44,700.98,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038784664,1.04306387,703.44,700.7,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038784857,1.04306387,703.44,700.99,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038785059,1.04306387,703.44,700.71,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038785363,1.04306387,703.61,700.94,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038785558,1.04306387,703.61,700.95,0.87253704]
["bitfinex-derivatives","BNBF0:USTF0",1737038785761,1.04306387,703.61,700.96,0.26181027]
["bitfinex-derivatives","BNBF0:USTF0",1737038785962,1.48657067,703.6,700.96,0.2617335]
["bitfinex-derivatives","BNBF0:USTF0",1737038786260,1.48657067,703.6,700.97,0.2617335]
["bitfinex-derivatives","BNBF0:USTF0",1737038786461,1.48657067,703.6,700.95,0.61056922]
["bitfinex-derivatives","BNBF0:USTF0",1737038786462,1.48657067,703.6,701.11,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038786758,1.48657067,703.6,701.12,0.87230272]
["bitfinex-derivatives","BNBF0:USTF0",1737038787158,1.48657067,703.6,701.13,0.87230272]
["bitfinex-derivatives","BNBF0:USTF0",1737038787365,1.48657067,703.6,701.14,0.87230272]
["bitfinex-derivatives","BNBF0:USTF0",1737038787560,1.48657067,703.6,701.15,0.2617335]
["bitfinex-derivatives","BNBF0:USTF0",1737038787761,1.48657067,703.6,701.12,0.61056922]
["bitfinex-derivatives","BNBF0:USTF0",1737038787762,1.48657067,703.6,701.18,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038787963,1.48657067,703.6,701.19,0.87230272]
["bitfinex-derivatives","BNBF0:USTF0",1737038788164,1.48657067,703.6,701.2,0.2617335]
["bitfinex-derivatives","BNBF0:USTF0",1737038788465,1.48657067,703.6,701.21,0.2617335]
["bitfinex-derivatives","BNBF0:USTF0",1737038788668,1.48657067,703.6,701.38,1.05861257]
["bitfinex-derivatives","BNBF0:USTF0",1737038788859,1.48657067,703.6,701.39,0.87230272]
["bitfinex-derivatives","BNBF0:USTF0",1737038789059,1.48657067,703.6,701.4,0.2616489]
["bitfinex-derivatives","BNBF0:USTF0",1737038789465,1.48657067,703.6,701.41,0.2616489]
["bitfinex-derivatives","BNBF0:USTF0",1737038789860,1.48657067,703.6,701.42,0.26173233]
["bitfinex-derivatives","BNBF0:USTF0",1737038790062,1.48657067,703.6,701.43,0.26173233]
["bitfinex-derivatives","BNBF0:USTF0",1737038790461,1.48657067,703.6,701.44,0.26173233]
["bitfinex-derivatives","BNBF0:USTF0",1737038790862,1.48657067,703.6,700.71,0.26173233]
["bitfinex-derivatives","BNBF0:USTF0",1737038791065,1.03450338,703.29,701.01,1.05661561]
["bitfinex-derivatives","BNBF0:USTF0",1737038791468,1.03450338,703.29,701.02,0.87229705]
["bitfinex-derivatives","BNBF0:USTF0",1737038791770,1.03450338,703.29,701.03,0.87252614]
["bitfinex-derivatives","BNBF0:USTF0",1737038791970,1.03450338,703.29,701.04,0.26173233]
["bitfinex-derivatives","BNBF0:USTF0",1737038792269,0.71193104,703.59,701.02,0.61079381]
["bitfinex-derivatives","BNBF0:USTF0",1737038792270,1.03450338,703.08,701.05,0.26173233]
["bitfinex-derivatives","BNBF0:USTF0",1737038792466,1.03450338,703.08,700.92,1.05661561]
["bitfinex-derivatives","BNBF0:USTF0",1737038792672,1.03450338,703.08,700.93,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038793275,1.03450338,703.14,700.93,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038793476,1.03450338,703.14,700.92,0.87254866]
["bitfinex-derivatives","BNBF0:USTF0",1737038793671,1.03450338,703.14,700.94,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038793873,1.03450338,703.14,700.93,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038794073,1.03450338,703.14,700.95,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038794275,1.03450338,703.14,700.94,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038794474,1.03450338,703.29,701.24,1.05661561]
["bitfinex-derivatives","BNBF0:USTF0",1737038794673,1.03450338,703.29,701.25,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038794875,1.03450338,703.29,701.26,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038795074,1.03450338,703.29,701.27,0.8722829]
["bitfinex-derivatives","BNBF0:USTF0",1737038795274,1.03450338,703.29,701.28,0.8722829]
["bitfinex-derivatives","BNBF0:USTF0",1737038795475,1.03450338,703.29,700.93,0.68363111]
["bitfinex-derivatives","BNBF0:USTF0",1737038795476,1.03450338,703.58,701.53,1.05661561]
["bitfinex-derivatives","BNBF0:USTF0",1737038795775,1.03450338,703.58,701.54,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038795974,1.03450338,703.58,701.54,0.87211416]
["bitfinex-derivatives","BNBF0:USTF0",1737038796175,1.03450338,703.58,701.55,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038796475,1.03450338,703.58,701.56,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038796676,1.03450338,703.58,701.57,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038796976,1.03450338,703.58,701.54,0.61027507]
["bitfinex-derivatives","BNBF0:USTF0",1737038796977,1.03450338,703.82,701.59,1.05661561]
["bitfinex-derivatives","BNBF0:USTF0",1737038797176,1.03450338,703.82,701.6,0.87211416]
["bitfinex-derivatives","BNBF0:USTF0",1737038797377,1.03450338,703.82,701.61,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038797578,1.03450338,703.82,701.62,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038797775,1.03450338,703.82,701.63,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038797971,1.03450338,703.82,701.64,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038798171,1.03450338,703.82,701.65,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038798377,1.03450338,703.82,701.66,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038798577,0.28415952,703.83,701.7,1.05661561]
["bitfinex-derivatives","BNBF0:USTF0",1737038798774,0.28415952,703.83,701.71,0.61027507]
["bitfinex-derivatives","BNBF0:USTF0",1737038798980,0.28415952,703.83,701.72,0.26183909]
["bitfinex-derivatives","BNBF0:USTF0",1737038799279,0.28415952,703.83,701.73,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038799473,0.28415952,703.83,701.74,0.60970721]
["bitfinex-derivatives","BNBF0:USTF0",1737038799674,0.28415952,703.83,701.75,0.60970721]
["bitfinex-derivatives","BNBF0:USTF0",1737038799876,0.28415952,703.83,701.98,1.05661561]
["bitfinex-derivatives","BNBF0:USTF0",1737038800172,0.28415952,703.83,701.99,0.87092436]
["bitfinex-derivatives","BNBF0:USTF0",1737038800377,0.28415952,703.83,702.0,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038800573,0.28415952,703.83,702.01,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038800779,0.28415952,703.83,702.02,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038800973,0.28415952,703.83,702.03,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038801176,0.28415952,703.83,702.04,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038801578,0.28415952,703.83,702.05,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038801779,0.28415952,703.83,702.06,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038801975,0.28415952,703.83,702.07,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038802178,0.28415952,703.83,701.89,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038802478,0.28415952,703.83,701.9,0.2613142]
["bitfinex-derivatives","BNBF0:USTF0",1737038802880,0.28415952,703.83,701.61,0.60984385]
["bitfinex-derivatives","BNBF0:USTF0",1737038803178,0.28415952,703.83,701.62,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1737038803576,0.28415952,703.83,701.63,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1737038803872,0.28415952,703.83,701.28,3.38782091]
["bitfinex-derivatives","BNBF0:USTF0",1737038803873,0.28415952,703.83,701.64,0.87122412]
["bitfinex-derivatives","BNBF0:USTF0",1737038804073,0.28415952,703.83,701.27,3.14721147]
["bitfinex-derivatives","BNBF0:USTF0",1737038804074,1.03450338,704.93,701.65,0.87122412]
["bitfinex-derivatives","BNBF0:USTF0",1737038804280,0.28376039,704.82,701.66,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1737038804480,0.28376039,704.82,701.66,0.87122412]
["bitfinex-derivatives","BNBF0:USTF0",1737038804679,0.28376039,704.82,701.67,3.40882291]
["bitfinex-derivatives","BNBF0:USTF0",1737038804976,0.28376039,704.82,701.68,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1737038805281,0.28376039,704.82,701.68,0.87122412]
["bitfinex-derivatives","BNBF0:USTF0",1737038805579,0.28376039,704.82,701.69,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1737038805780,0.28376039,704.82,701.7,0.26138027]
["bitfinex-derivatives","BNBF0:USTF0",1737038805974,0.28376039,704.82,701.69,0.60984385]
["bitfinex-derivatives","BNBF0:USTF0",1737038806174,0.28376039,704.82,701.4,3.14744264]
["bitfinex-derivatives","BNBF0:USTF0",1737038806175,0.28376039,704.82,701.7,0.60970737]
["bitfinex-derivatives","BNBF0:USTF0",1737038806477,0.28376039,704.82,701.71,4.01846239]
["bitfinex-derivatives","BNBF0:USTF0",1737038806678,0.28376039,704.82,701.72,0.60970737]
["bitfinex-derivatives","BNBF0:USTF0",1737038806880,0.28376039,704.82,701.72,0.87101975]
["bitfinex-derivatives","BNBF0:USTF0",1737038807381,0.28376039,704.82,701.73,0.26131238]
["bitfinex-derivatives","BNBF0:USTF0",1737038807679,0.28376039,704.82,701.74,0.26131238]
["bitfinex-derivatives","BNBF0:USTF0",1737038808077,0.28376039,704.82,701.75,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1737038808579,0.28376039,704.82,701.76,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1737038808780,0.28376039,704.82,701.77,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1737038808980,0.28376039,704.82,701.78,0.26135446]
["bitfinex-derivatives","BNBF0:USTF0",1737038809396,0.28376039,704.82,701.48,3.14670191]
["bitfinex-derivatives","BNBF0:USTF0",1737038809580,0.28376039,704.82,701.79,0.26137054]
["bitfinex-derivatives","BNBF0:USTF0",1737038809881,0.28376039,704.82,701.8,0.87119592]
["bitfinex-derivatives","BNBF0:USTF0",1737038810081,0.28376039,704.82,701.81,0.60984785]
["bitfinex-derivatives","BNBF0:USTF0",1737038810281,0.28376039,704.82,701.81,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038810481,0.28376039,704.82,701.82,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038810883,0.28376039,704.82,701.83,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038811283,0.28376039,704.82,701.84,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038811485,0.28376039,704.82,701.85,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038811683,0.28376039,704.82,701.86,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038811884,0.28376039,704.82,701.87,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038812079,0.28376039,704.82,701.88,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038812284,0.28376039,704.82,701.89,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038812488,0.28376039,704.82,701.9,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038812784,0.28376039,704.82,701.91,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038812987,0.28376039,704.82,701.92,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038813187,0.28376039,704.82,701.93,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038813388,0.28376039,704.82,701.94,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038813590,1.03450338,704.81,701.94,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038813889,1.03450338,704.81,701.19,0.87122992]
["bitfinex-derivatives","BNBF0:USTF0",1737038814082,1.03450338,704.81,701.95,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038814282,1.03450338,704.81,701.96,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038814482,1.03450338,704.81,700.99,0.26138207]
["bitfinex-derivatives","BNBF0:USTF0",1737038814683,1.03450338,704.68,701.0,0.26159114]
["bitfinex-derivatives","BNBF0:USTF0",1737038814888,1.03450338,704.68,701.01,0.26159114]
["bitfinex-derivatives","BNBF0:USTF0",1737038815188,1.03450338,704.68,701.02,0.26159114]
["bitfinex-derivatives","BNBF0:USTF0",1737038815386,1.03450338,704.68,700.69,1.05661561]
["bitfinex-derivatives","BNBF0:USTF0",1737038815387,1.03450338,704.68,701.03,0.26159114]
["bitfinex-derivatives","BNBF0:USTF0",1737038815587,1.03450338,704.68,701.04,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038815788,0.28376039,704.82,701.05,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038816087,0.28376039,704.82,701.06,0.8719417]
["bitfinex-derivatives","BNBF0:USTF0",1737038816283,0.28376039,704.82,701.07,0.8719417]
["bitfinex-derivatives","BNBF0:USTF0",1737038816485,0.28376039,704.82,701.08,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038816788,1.03450338,704.48,701.09,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038817088,1.03450338,704.48,701.1,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038817286,1.03450338,704.48,701.11,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038817487,1.03450338,704.48,701.12,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038817789,1.03450338,704.48,701.13,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038818090,1.03450338,704.61,701.14,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038818284,1.03450338,704.61,701.15,0.26161505]
["bitfinex-derivatives","BNBF0:USTF0",1737038818487,1.03450338,704.61,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1737038818687,1.03450338,704.61,701.33,0.87199382]
["bitfinex-derivatives","BNBF0:USTF0",1737038818887,1.03450338,704.33,701.34,0.26163195]
["bitfinex-derivatives","BNBF0:USTF0",1737038819088,1.03450338,704.33,701.35,0.26163195]
["bitfinex-derivatives","BNBF0:USTF0",1737038819286,1.03450338,704.33,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1737038819488,1.03450338,704.33,701.33,0.87198466]
["bitfinex-derivatives","BNBF0:USTF0",1737038819788,1.03450338,704.47,701.34,0.26162957]
["bitfinex-derivatives","BNBF0:USTF0",1737038819984,1.03450338,704.47,701.33,0.61035509]
["bitfinex-derivatives","BNBF0:USTF0",1737038819985,1.03450338,704.47,701.35,0.26162957]
["bitfinex-derivatives","BNBF0:USTF0",1737038820188,0.28376039,704.82,701.33,0.26162957]
["bitfinex-derivatives","BNBF0:USTF0",1737038820392,0.28376039,704.82,701.34,0.26162957]
["bitfinex-derivatives","BNBF0:USTF0",1737038820686,0.28376039,704.82,701.35,0.26162957]
["bitfinex-derivatives","BNBF0:USTF0",1737038821091,0.28376039,704.82,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038821595,1.02687591,704.52,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038822091,1.02687591,704.52,701.34,0.8719877]
["bitfinex-derivatives","BNBF0:USTF0",1737038822685,1.02687591,704.52,701.35,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038822887,1.02687591,704.23,701.35,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038823090,1.02687591,704.23,701.36,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038823290,1.02687591,704.23,701.37,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038823585,1.02687591,704.23,701.38,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038823792,1.02687591,704.23,701.39,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038824093,1.02687591,704.65,701.34,0.61035736]
["bitfinex-derivatives","BNBF0:USTF0",1737038824094,1.02687591,704.37,701.4,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038824387,1.02687591,704.37,701.41,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038824591,1.02687591,704.37,701.42,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038824794,1.02687591,704.37,701.43,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038824987,1.02687591,704.37,701.34,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038825191,1.02687591,704.16,701.35,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038825390,1.02687591,704.16,701.36,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038825588,1.02687591,704.16,701.37,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038825991,1.02687591,704.16,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038825992,1.02687591,704.16,701.38,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038826192,1.02687591,704.13,701.39,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038826493,1.02687591,704.13,701.4,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038826794,1.02687591,704.13,701.41,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038826989,1.02687591,704.13,701.34,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038827190,1.02687591,704.13,701.42,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038827395,1.02687591,704.13,701.43,0.26163034]
["bitfinex-derivatives","BNBF0:USTF0",1737038827598,1.02687591,703.97,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038827793,1.02687591,703.97,701.44,0.26175276]
["bitfinex-derivatives","BNBF0:USTF0",1737038827989,1.02687591,703.97,701.45,0.26175276]
["bitfinex-derivatives","BNBF0:USTF0",1737038828192,1.02687591,703.97,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038828494,1.02687591,703.97,701.34,0.26172868]
["bitfinex-derivatives","BNBF0:USTF0",1737038828695,1.02687591,704.02,701.34,0.26172868]
["bitfinex-derivatives","BNBF0:USTF0",1737038829695,1.02687591,703.88,701.34,0.26172868]
["bitfinex-derivatives","BNBF0:USTF0",1737038830599,1.02687591,703.92,701.34,0.26172868]
["bitfinex-derivatives","BNBF0:USTF0",1737038831196,1.02687591,703.92,701.35,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038831396,1.02687591,703.92,701.36,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038831595,1.02687591,703.92,701.37,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038831793,1.02687591,703.95,701.35,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038831999,1.02687591,703.95,701.34,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038832198,1.02687591,703.95,701.36,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038832396,1.02687591,703.95,701.37,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038832596,1.02687591,703.95,701.34,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038832796,1.02687591,703.95,701.35,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038832997,1.02687591,703.95,701.36,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038833200,1.02687591,703.95,701.34,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038833400,1.02687591,703.95,701.35,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038833801,1.02687591,703.95,701.36,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038833996,1.02687591,703.95,701.34,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038834200,1.02687591,703.78,701.35,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038834395,1.02687591,703.78,701.34,0.26175534]
["bitfinex-derivatives","BNBF0:USTF0",1737038834594,1.02687591,703.78,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038835701,1.02687591,703.61,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038836500,1.02687591,703.61,701.34,0.26188454]
["bitfinex-derivatives","BNBF0:USTF0",1737038836701,1.02687591,703.61,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038836902,1.02687591,703.61,701.34,0.26185705]
["bitfinex-derivatives","BNBF0:USTF0",1737038837103,1.02687591,703.69,701.34,0.26185705]
["bitfinex-derivatives","BNBF0:USTF0",1737038837604,1.02687591,703.69,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038837804,1.02687591,703.69,701.34,0.2618792]
["bitfinex-derivatives","BNBF0:USTF0",1737038838101,1.02687591,703.69,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038838304,1.02687591,703.77,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038839506,2.09653833,704.6,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038839507,1.02687591,703.48,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038840808,1.02687591,703.61,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038842008,2.09653833,704.45,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038842009,1.02687591,703.67,701.34,0.26192885]
["bitfinex-derivatives","BNBF0:USTF0",1737038842407,1.02687591,703.67,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038842907,1.02687591,703.57,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038844410,1.02687591,703.73,701.34,0.26191138]
["bitfinex-derivatives","BNBF0:USTF0",1737038844809,1.02687591,703.73,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038845410,1.02687591,703.29,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038845602,1.02687591,703.29,701.34,0.2619103]
["bitfinex-derivatives","BNBF0:USTF0",1737038846109,1.02687591,703.29,701.35,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038846409,1.02687591,703.29,701.34,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038846610,1.02687591,703.31,701.36,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038846809,1.02687591,703.31,701.35,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038847004,1.02687591,703.31,701.36,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038847208,1.02687591,703.31,701.37,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038847409,1.02687591,703.31,701.34,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038847607,1.02687591,703.31,701.35,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038847809,1.02687591,703.31,701.36,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038848011,1.02687591,703.17,701.34,0.26189097]
["bitfinex-derivatives","BNBF0:USTF0",1737038848310,1.02687591,703.17,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038848509,1.02687591,703.17,701.34,0.26187513]
["bitfinex-derivatives","BNBF0:USTF0",1737038848711,1.02687591,703.17,701.33,0.61033125]
["bitfinex-derivatives","BNBF0:USTF0",1737038849010,0.28443433,703.15,701.35,0.26184987]
["bitfinex-derivatives","BNBF0:USTF0",1737038849210,0.28443433,703.15,701.36,0.26184371]
["bitfinex-derivatives","BNBF0:USTF0",1737038850010,0.28443433,703.15,700.52,0.26184371]
["bitfinex-derivatives","BNBF0:USTF0",1737038850210,0.28443433,703.15,701.37,0.26184371]
["bitfinex-derivatives","BNBF0:USTF0",1737038850412,0.28443433,703.15,700.71,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038850711,0.28443433,703.15,701.38,0.26184371]
["bitfinex-derivatives","BNBF0:USTF0",1737038850904,0.28443433,703.15,700.72,0.61078211]
["bitfinex-derivatives","BNBF0:USTF0",1737038851109,0.28443433,703.15,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038851306,0.28443433,703.15,700.74,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038851506,0.28443433,703.15,700.75,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038851705,0.28443433,703.15,700.76,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038851909,0.28443433,703.15,700.77,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038852108,0.28443433,703.15,700.78,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038852311,0.28443433,703.15,700.79,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038852513,0.28443433,703.15,700.8,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038852707,0.28443433,703.15,700.81,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038852906,0.28443433,703.15,700.75,0.61089675]
["bitfinex-derivatives","BNBF0:USTF0",1737038852907,0.28443433,703.15,700.82,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038853207,0.28443433,703.15,700.83,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038853412,0.28443433,703.15,700.84,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038853607,0.28443433,703.15,700.85,0.26189372]
["bitfinex-derivatives","BNBF0:USTF0",1737038854013,0.28443433,703.15,700.86,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038854313,0.28443433,703.15,700.74,0.87274479]
["bitfinex-derivatives","BNBF0:USTF0",1737038854512,0.28443433,703.15,700.87,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038854714,1.02687591,703.08,700.75,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038854914,1.02687591,703.08,700.76,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038855113,1.02687591,703.08,700.77,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038855412,1.02687591,703.08,700.78,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038855609,1.02687591,703.08,700.79,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038855914,1.02687591,702.88,700.8,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038856114,1.02687591,702.88,700.81,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038856310,1.02687591,702.88,700.82,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038856511,1.02687591,702.88,700.83,0.26187851]
["bitfinex-derivatives","BNBF0:USTF0",1737038856813,1.02687591,702.88,700.84,0.26186307]
["bitfinex-derivatives","BNBF0:USTF0",1737038857009,1.02687591,703.01,700.84,0.26186307]
["bitfinex-derivatives","BNBF0:USTF0",1737038857208,1.02687591,703.01,700.85,0.26186307]
["bitfinex-derivatives","BNBF0:USTF0",1737038857504,1.02687591,703.01,700.81,0.61090098]
["bitfinex-derivatives","BNBF0:USTF0",1737038857705,1.02687591,703.01,700.86,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038857905,1.02687591,702.92,700.87,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038858105,1.02687591,702.92,700.88,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038858307,1.02687591,702.92,700.89,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038858506,1.02687591,702.92,700.9,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038858808,1.02687591,702.92,700.91,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038859012,1.02687591,702.92,700.92,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038859213,1.02687591,702.86,700.93,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038859411,1.02687591,702.86,700.94,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038859613,1.02687591,702.86,700.9,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038859907,1.02687591,702.86,700.91,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038860112,1.02687591,702.86,700.9,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038860412,1.02687591,702.76,700.91,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038860609,1.02687591,702.76,700.92,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038860814,1.02687591,702.76,700.93,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038861109,1.02687591,702.76,700.94,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038861308,1.02687591,702.76,700.95,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038861615,1.02687591,702.74,700.96,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038861808,1.02687591,702.74,700.97,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038862011,1.02687591,702.74,700.98,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038862211,1.02687591,702.74,700.8,0.87289403]
["bitfinex-derivatives","BNBF0:USTF0",1737038862410,1.02687591,702.74,700.99,0.26189571]
["bitfinex-derivatives","BNBF0:USTF0",1737038862607,1.02687591,702.74,700.81,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038862809,1.02687591,702.68,700.82,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038863118,1.02687591,702.68,700.83,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038863307,1.02687591,702.68,700.8,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038863512,1.02687591,702.68,700.81,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038863716,1.02687591,702.61,700.82,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038863912,1.02687591,702.61,700.83,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038864213,1.02687591,702.61,700.84,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038864414,1.02687591,702.61,700.85,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038864618,1.02687591,702.63,700.86,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038864816,1.02687591,702.63,700.87,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038865110,1.02687591,702.63,700.88,0.26194744]
["bitfinex-derivatives","BNBF0:USTF0",1737038865414,1.02687591,702.63,700.73,1.30873414]
["bitfinex-derivatives","BNBF0:USTF0",1737038865616,1.02687591,702.63,700.74,0.26205513]
["bitfinex-derivatives","BNBF0:USTF0",1737038865818,1.02687591,702.42,700.74,0.26205513]
["bitfinex-derivatives","BNBF0:USTF0",1737038866610,1.02687591,702.42,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038867012,1.02687591,702.48,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038867818,1.02687591,702.48,700.74,0.26206009]
["bitfinex-derivatives","BNBF0:USTF0",1737038868019,1.02687591,702.48,700.75,0.26209511]
["bitfinex-derivatives","BNBF0:USTF0",1737038868314,1.02687591,702.48,700.76,0.26209511]
["bitfinex-derivatives","BNBF0:USTF0",1737038868519,1.02687591,702.48,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038868921,1.02687591,702.48,700.74,0.26211702]
["bitfinex-derivatives","BNBF0:USTF0",1737038869222,1.02687591,702.48,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038869617,0.71533875,703.14,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038869618,1.02687591,702.15,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038870718,1.02687591,702.38,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038870919,1.02687591,702.38,700.74,0.26213818]
["bitfinex-derivatives","BNBF0:USTF0",1737038871113,1.02687591,702.38,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038872021,1.02687591,702.32,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038873124,1.02687591,702.47,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038874425,1.02687591,702.62,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038876021,1.02687591,702.66,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038877117,1.02687591,702.49,700.73,0.26191022]
["bitfinex-derivatives","BNBF0:USTF0",1737038877726,1.02687591,702.49,699.83,0.61144418]
["bitfinex-derivatives","BNBF0:USTF0",1737038877924,1.02687591,702.92,699.39,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038877925,1.02687591,702.4,699.91,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038878124,1.02687591,702.4,699.92,0.87360568]
["bitfinex-derivatives","BNBF0:USTF0",1737038878326,1.02687591,702.4,699.93,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038878727,1.02687591,702.4,699.94,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038879029,1.02687591,702.43,699.95,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038879429,1.02687591,702.43,699.96,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038879628,1.02687591,702.43,699.97,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038879822,1.02687591,702.43,699.98,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038880020,1.02687591,702.43,699.99,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038880328,1.02687591,702.58,700.0,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038880525,1.02687591,702.58,699.93,0.61134655]
["bitfinex-derivatives","BNBF0:USTF0",1737038880722,1.02687591,702.58,700.01,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038880921,1.02687591,702.58,700.02,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038881126,1.02687591,702.58,699.87,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038881327,1.02687591,702.82,700.03,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038881622,1.02687591,702.82,700.04,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038881923,1.02687591,702.82,700.05,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038882621,1.02687591,702.54,700.16,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038883028,1.02687591,702.54,700.17,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038883327,1.02687591,702.54,700.18,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038883524,1.02687591,702.81,700.17,0.61140272]
["bitfinex-derivatives","BNBF0:USTF0",1737038883525,1.02687591,702.81,700.17,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038883727,1.02687591,702.81,700.19,0.2621615]
["bitfinex-derivatives","BNBF0:USTF0",1737038884028,1.02687591,702.81,699.62,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038884228,1.02687591,702.81,699.86,0.87355835]
["bitfinex-derivatives","BNBF0:USTF0",1737038884430,1.02687591,702.73,699.86,0.87355835]
["bitfinex-derivatives","BNBF0:USTF0",1737038884729,1.02687591,702.73,699.87,0.26214489]
["bitfinex-derivatives","BNBF0:USTF0",1737038884928,1.02687591,702.73,699.87,0.26206832]
["bitfinex-derivatives","BNBF0:USTF0",1737038885321,1.02687591,702.73,699.88,0.26206832]
["bitfinex-derivatives","BNBF0:USTF0",1737038885829,1.02687591,702.73,699.86,0.61125801]
["bitfinex-derivatives","BNBF0:USTF0",1737038885830,1.02687591,702.81,699.98,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038886029,1.02687591,702.81,699.99,0.87332633]
["bitfinex-derivatives","BNBF0:USTF0",1737038886426,1.02687591,702.81,700.0,0.26206832]
["bitfinex-derivatives","BNBF0:USTF0",1737038886732,1.02687591,702.74,699.99,0.87332633]
["bitfinex-derivatives","BNBF0:USTF0",1737038886929,1.02687591,702.74,700.01,0.26206832]
["bitfinex-derivatives","BNBF0:USTF0",1737038887129,1.02687591,702.74,700.02,0.26206832]
["bitfinex-derivatives","BNBF0:USTF0",1737038887330,1.02687591,702.74,699.97,0.61125801]
["bitfinex-derivatives","BNBF0:USTF0",1737038887630,1.02687591,702.74,699.98,0.87347151]
["bitfinex-derivatives","BNBF0:USTF0",1737038887832,1.02687591,703.08,699.96,0.87347151]
["bitfinex-derivatives","BNBF0:USTF0",1737038887833,1.02687591,702.62,699.96,0.87347151]
["bitfinex-derivatives","BNBF0:USTF0",1737038888031,1.02687591,702.62,699.99,0.61135491]
["bitfinex-derivatives","BNBF0:USTF0",1737038888331,1.02687591,702.62,700.0,0.87347151]
["bitfinex-derivatives","BNBF0:USTF0",1737038888529,1.02687591,702.62,700.01,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038888727,1.02687591,702.62,700.02,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038888929,1.02687591,702.43,700.02,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038889129,1.02687591,702.43,699.97,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038889328,1.02687591,702.43,700.03,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038889529,1.02687591,702.43,700.04,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038889831,1.02687591,702.43,699.96,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038889832,1.02687591,702.43,700.05,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038890028,1.02687591,702.43,699.69,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038890029,1.02687591,702.2,699.97,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038890233,1.02687591,702.2,700.06,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038890433,1.02687591,702.2,700.07,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038890631,1.02687591,702.2,699.87,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038890826,1.02687591,702.2,700.08,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038891029,1.02687591,702.42,699.88,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038891233,1.02687591,702.42,700.09,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038891433,1.02687591,702.42,699.89,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038891732,1.02687591,702.42,699.9,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038892029,1.02687591,702.42,699.91,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038892327,1.02687591,702.33,699.86,0.87375442]
["bitfinex-derivatives","BNBF0:USTF0",1737038892535,1.02687591,702.33,699.87,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038892729,1.02687591,702.33,699.88,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038892932,1.02687591,702.33,699.89,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038893128,1.02687591,702.33,699.9,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038893335,1.02687591,702.33,699.87,0.61163782]
["bitfinex-derivatives","BNBF0:USTF0",1737038893336,1.02687591,702.33,699.91,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038893636,1.02687591,701.94,699.92,0.2621166]
["bitfinex-derivatives","BNBF0:USTF0",1737038893828,1.02687591,701.94,699.93,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038894040,1.02687591,701.94,699.86,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038894233,1.02687591,701.94,699.94,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038894434,1.02687591,702.12,699.87,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038894635,1.02687591,702.12,699.88,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038894934,1.02687591,702.12,699.89,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038895134,1.02687591,702.12,699.9,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038895333,1.02687591,702.12,699.86,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038895534,1.02687591,702.12,699.87,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038895729,1.02687591,702.12,699.88,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038895930,1.02687591,702.1,699.89,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038896133,1.02687591,702.1,699.9,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038896334,1.02687591,702.1,699.86,0.26225774]
["bitfinex-derivatives","BNBF0:USTF0",1737038896531,1.02687591,702.1,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1737038896738,1.02687591,702.1,699.86,0.26226447]
["bitfinex-derivatives","BNBF0:USTF0",1737038896930,1.02687591,702.1,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1737038896931,1.02687591,702.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1737038897133,1.02687591,702.09,699.86,0.26225101]
["bitfinex-derivatives","BNBF0:USTF0",1737038897737,1.02687591,702.09,699.87,0.26225101]
["bitfinex-derivatives","BNBF0:USTF0",1737038897935,1.02687591,702.08,699.88,0.26225101]
["bitfinex-derivatives","BNBF0:USTF0",1737038898136,1.02687591,702.08,699.89,0.26225101]
["bitfinex-derivatives","BNBF0:USTF0",1737038898337,1.02687591,702.08,699.9,0.26225101]
["bitfinex-derivatives","BNBF0:USTF0",1737038898536,1.02687591,702.08,699.91,0.26225101]
["bitfinex-derivatives","BNBF0:USTF0",1737038898733,1.02687591,702.08,699.92,0.26225101]
["bitfinex-derivatives","BNBF0:USTF0",1737038898938,1.02687591,702.08,699.87,0.87388954]
["bitfinex-derivatives","BNBF0:USTF0",1737038899137,1.02687591,702.08,699.9,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038899336,1.02687591,701.99,699.9,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038899836,1.02687591,701.99,699.91,0.26230984]
["bitfinex-derivatives","BNBF0:USTF0",1737038900138,1.02687591,701.99,699.91,0.52460131]
["bitfinex-derivatives","BNBF0:USTF0",1737038900334,1.02687591,701.8,699.91,1.13622433]
["bitfinex-derivatives","BNBF0:USTF0",1737038900536,1.02687591,701.8,699.92,0.26229147]
["bitfinex-derivatives","BNBF0:USTF0",1737038900737,1.02687591,701.8,699.92,0.87391449]
["bitfinex-derivatives","BNBF0:USTF0",1737038900939,1.02687591,701.8,699.93,0.26229147]
["bitfinex-derivatives","BNBF0:USTF0",1737038901138,1.02687591,701.8,699.93,0.87391449]
["bitfinex-derivatives","BNBF0:USTF0",1737038901338,1.02687591,701.8,699.94,0.26229147]
["bitfinex-derivatives","BNBF0:USTF0",1737038901843,1.02687591,701.92,700.03,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038902234,1.02687591,701.92,700.04,0.26229147]
["bitfinex-derivatives","BNBF0:USTF0",1737038903037,1.02687591,701.92,700.03,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038903241,1.02687591,701.74,700.05,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038903542,1.02687591,701.74,700.04,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038903749,1.02687591,701.74,700.06,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038904141,1.02687591,701.74,700.05,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038904339,2.09653833,702.53,699.11,1.2561887]
["bitfinex-derivatives","BNBF0:USTF0",1737038904340,1.02687591,701.96,700.07,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038904746,1.02687591,701.96,699.84,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038905248,1.02687591,702.15,699.84,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038905644,1.02687591,702.15,699.82,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038905945,1.02687591,702.15,699.85,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038906443,2.09653833,703.19,699.83,3.1708411]
["bitfinex-derivatives","BNBF0:USTF0",1737038906444,1.02687591,702.07,700.31,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038907043,1.02687591,702.07,700.32,0.8738126]
["bitfinex-derivatives","BNBF0:USTF0",1737038907550,1.02687591,702.42,700.33,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038908049,1.02687591,702.42,700.29,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038908250,1.02687591,702.42,700.34,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038908851,1.02687591,702.11,700.3,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038909049,1.02687591,702.11,700.35,0.26231905]
["bitfinex-derivatives","BNBF0:USTF0",1737038909347,1.02687591,702.11,700.2,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038909747,1.02687591,702.11,700.21,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038910051,1.02687591,701.89,700.21,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038910544,1.02687591,701.89,700.22,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038910745,1.02687591,701.89,700.23,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038910949,1.02687591,701.89,700.24,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038911141,1.02687591,701.89,700.25,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038911348,1.02687591,702.15,699.98,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038911540,1.02687591,702.15,699.99,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038911743,1.02687591,702.15,700.0,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038911945,1.02687591,702.15,700.01,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038912143,1.02687591,702.15,700.02,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038912449,1.02687591,702.16,700.2,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038912749,1.02687591,702.16,700.21,0.87376966]
["bitfinex-derivatives","BNBF0:USTF0",1737038912949,1.02687591,702.16,700.22,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038913252,1.02687591,702.16,700.23,0.26223728]
["bitfinex-derivatives","BNBF0:USTF0",1737038913450,1.02687591,702.16,700.24,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038913653,1.02687591,702.6,700.5,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038913949,1.02687591,702.6,700.51,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038914148,1.02687591,702.6,700.52,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038914350,1.02687591,702.6,700.53,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038914547,1.2322511,703.27,700.53,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038914548,1.02687591,702.58,700.54,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038914750,1.02687591,702.58,700.55,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038914945,1.02687591,702.58,700.56,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038915148,1.02687591,702.58,700.57,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038915345,1.02687591,702.58,700.54,0.87312202]
["bitfinex-derivatives","BNBF0:USTF0",1737038915544,1.02687591,702.58,700.55,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038915750,1.02687591,702.58,700.56,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038915948,1.02687591,702.99,700.56,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038916149,1.02687591,702.99,700.57,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038916450,1.02687591,702.99,700.58,0.26200182]
["bitfinex-derivatives","BNBF0:USTF0",1737038916851,1.02687591,702.99,700.58,0.6111202]
["bitfinex-derivatives","BNBF0:USTF0",1737038917048,1.02687591,702.99,700.59,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038917444,1.02687591,703.41,700.76,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038917644,1.02687591,703.41,700.77,0.87258343]
["bitfinex-derivatives","BNBF0:USTF0",1737038917850,1.02687591,703.41,700.78,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038918051,1.02687591,703.41,700.79,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038918352,1.02687591,703.41,700.8,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038918552,1.02687591,703.41,700.81,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038918744,1.02687591,703.41,700.82,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038918943,1.02687591,703.41,700.83,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038919153,1.02687591,703.69,700.81,4.01989017]
["bitfinex-derivatives","BNBF0:USTF0",1737038919154,1.02687591,703.66,700.84,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038919356,1.02687591,703.66,700.85,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038919652,1.02687591,703.66,700.86,0.26182536]
["bitfinex-derivatives","BNBF0:USTF0",1737038919953,1.02687591,703.66,700.87,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038920149,2.09653833,704.32,700.87,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038920150,1.02687591,704.01,700.87,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038920349,1.02687591,704.01,700.84,0.6104989]
["bitfinex-derivatives","BNBF0:USTF0",1737038920350,1.02687591,704.01,700.88,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038920749,1.02687591,704.01,700.89,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038921052,1.02687591,704.01,700.9,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038921249,1.02687591,704.01,700.91,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038921449,1.02687591,704.23,700.92,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038921650,1.02687591,704.23,700.93,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038921951,1.02687591,704.23,700.94,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038922152,1.02687591,704.23,700.95,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038922350,1.02687591,704.23,700.96,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038922552,1.02687591,704.26,700.97,0.26169913]
["bitfinex-derivatives","BNBF0:USTF0",1737038922751,1.02687591,704.26,700.98,0.26163214]
["bitfinex-derivatives","BNBF0:USTF0",1737038922947,1.02687591,704.26,700.98,0.87199417]
["bitfinex-derivatives","BNBF0:USTF0",1737038923151,1.02687591,704.26,700.99,0.26163214]
["bitfinex-derivatives","BNBF0:USTF0",1737038923352,1.02687591,704.26,701.0,0.26163214]
["bitfinex-derivatives","BNBF0:USTF0",1737038923552,9.57534772,709.62,701.0,0.26163214]
["bitfinex-derivatives","BNBF0:USTF0",1737038923553,1.02687591,704.65,701.0,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038923748,1.02687591,704.65,701.01,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038923953,1.02687591,704.65,701.02,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038924356,1.02687591,704.65,701.03,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038924655,1.02687591,704.89,701.04,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038924947,1.02687591,704.89,701.05,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038925252,1.02687591,704.89,701.06,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038925455,1.02687591,705.0,701.07,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038925654,1.02687591,705.0,700.55,3.76388442]
["bitfinex-derivatives","BNBF0:USTF0",1737038925655,1.02687591,705.0,701.08,0.26161282]
["bitfinex-derivatives","BNBF0:USTF0",1737038925853,1.02687591,705.0,700.55,3.15356298]
["bitfinex-derivatives","BNBF0:USTF0",1737038926053,1.02687591,705.0,701.09,0.26166405]
["bitfinex-derivatives","BNBF0:USTF0",1737038926254,1.02687591,705.0,701.1,0.26166405]
["bitfinex-derivatives","BNBF0:USTF0",1737038926552,1.02687591,705.0,700.57,3.15356298]
["bitfinex-derivatives","BNBF0:USTF0",1737038926553,1.02687591,705.0,701.11,0.26166405]
["bitfinex-derivatives","BNBF0:USTF0",1737038926748,1.02687591,705.0,700.58,0.61042585]
["bitfinex-derivatives","BNBF0:USTF0",1737038926749,1.02687591,704.9,701.12,0.26166405]
["bitfinex-derivatives","BNBF0:USTF0",1737038926952,1.02687591,704.9,701.13,0.26166405]
["bitfinex-derivatives","BNBF0:USTF0",1737038927355,1.02687591,704.9,701.14,0.26166405]
["bitfinex-derivatives","BNBF0:USTF0",1737038927654,1.02687591,704.9,701.15,0.26166405]
["bitfinex-derivatives","BNBF0:USTF0",1737038927853,1.02687591,704.9,701.16,0.26166405]
["bitfinex-derivatives","BNBF0:USTF0",1737038928151,1.02687591,704.89,701.17,0.26163685]
["bitfinex-derivatives","BNBF0:USTF0",1737038928550,1.02687591,704.89,701.18,0.26163685]
["bitfinex-derivatives","BNBF0:USTF0",1737038928857,1.02687591,704.89,701.19,0.26160549]
["bitfinex-derivatives","BNBF0:USTF0",1737038929154,1.2322511,705.41,700.63,3.15356298]
["bitfinex-derivatives","BNBF0:USTF0",1737038929155,1.02687591,704.99,701.2,0.26160549]
["bitfinex-derivatives","BNBF0:USTF0",1737038929356,1.02687591,704.99,701.21,0.26160549]
["bitfinex-derivatives","BNBF0:USTF0",1737038929655,1.02687591,704.99,701.22,0.26160549]
["bitfinex-derivatives","BNBF0:USTF0",1737038930158,1.02687591,704.99,701.23,0.26160549]
["bitfinex-derivatives","BNBF0:USTF0",1737038930350,1.02687591,705.0,701.24,0.26160549]
["bitfinex-derivatives","BNBF0:USTF0",1737038930550,0.28376039,704.82,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038930854,0.28376039,704.82,701.27,0.87191337]
["bitfinex-derivatives","BNBF0:USTF0",1737038931051,0.28376039,704.82,701.28,0.26160549]
["bitfinex-derivatives","BNBF0:USTF0",1737038931249,0.28376039,704.82,701.29,0.26160549]
["bitfinex-derivatives","BNBF0:USTF0",1737038931755,0.28376039,704.82,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038931955,0.28376039,704.82,701.27,0.87218952]
["bitfinex-derivatives","BNBF0:USTF0",1737038932357,0.28376039,704.82,701.28,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038932554,0.28376039,704.82,701.29,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038932754,0.28376039,704.82,701.3,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038932951,0.28376039,704.82,701.31,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038933155,0.28376039,704.82,701.32,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038933356,0.28376039,704.82,701.27,0.61049291]
["bitfinex-derivatives","BNBF0:USTF0",1737038933357,0.28376039,704.82,701.33,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038933555,0.28376039,704.82,701.34,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038933757,0.28376039,704.82,701.28,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038933956,0.28376039,704.82,701.35,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038934156,0.28376039,704.82,701.29,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038934356,0.28376039,704.82,701.36,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038934653,0.28376039,704.82,701.37,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038934851,0.28376039,704.82,701.27,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038935056,0.28376039,704.82,701.28,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038935253,0.28376039,704.82,701.27,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038935458,0.28376039,704.82,701.29,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038935759,0.28376039,704.82,701.3,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038935959,0.28376039,704.82,701.31,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038936160,0.28376039,704.82,701.27,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038936361,0.28376039,704.82,701.32,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038936560,0.28376039,704.82,701.33,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038936763,0.28376039,704.82,701.27,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038937061,0.28376039,704.82,701.28,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038937261,0.28376039,704.82,701.29,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038937561,0.28376039,704.82,701.3,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038937761,0.28376039,704.82,701.31,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038937962,0.28376039,704.82,701.32,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038938163,0.28376039,704.82,701.33,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038938357,0.28376039,704.82,701.34,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038938558,0.28376039,704.82,701.35,0.26169661]
["bitfinex-derivatives","BNBF0:USTF0",1737038938758,0.28376039,704.82,701.36,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038938963,0.28376039,704.82,701.28,0.61049119]
["bitfinex-derivatives","BNBF0:USTF0",1737038939165,1.02687591,704.73,701.37,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038939370,1.02687591,704.73,701.29,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038939562,1.02687591,704.73,701.3,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038939860,1.02687591,704.73,701.27,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038940064,1.02687591,704.73,701.28,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038940361,1.02687591,704.73,701.29,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038940568,1.02687591,704.48,701.27,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038940765,1.02687591,704.48,701.3,0.26169557]
["bitfinex-derivatives","BNBF0:USTF0",1737038941059,1.02687591,704.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038941261,1.02687591,704.48,701.27,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038941458,1.02687591,704.48,701.28,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038941863,1.02687591,704.48,701.29,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038942065,1.02687591,704.11,701.27,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038942257,1.02687591,704.11,701.3,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038942561,1.02687591,704.11,701.31,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038942763,1.02687591,704.11,701.27,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038942960,1.02687591,704.11,701.32,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038943164,1.02687591,704.11,701.28,0.87263212]
["bitfinex-derivatives","BNBF0:USTF0",1737038943364,1.02687591,704.11,701.33,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038943569,1.02687591,703.91,701.29,0.87269395]
["bitfinex-derivatives","BNBF0:USTF0",1737038943763,1.02687591,703.91,701.34,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038943960,1.02687591,703.91,701.35,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038944160,1.02687591,703.91,701.27,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038944364,1.02687591,703.91,701.28,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038944660,1.02687591,703.91,701.27,0.26188195]
["bitfinex-derivatives","BNBF0:USTF0",1737038944865,1.02687591,703.69,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038945064,1.02687591,703.69,701.27,0.26185791]
["bitfinex-derivatives","BNBF0:USTF0",1737038945862,1.02687591,703.47,701.27,0.26185791]
["bitfinex-derivatives","BNBF0:USTF0",1737038946064,1.02687591,703.47,701.28,0.26185791]
["bitfinex-derivatives","BNBF0:USTF0",1737038946267,1.02687591,703.47,701.27,0.26185791]
["bitfinex-derivatives","BNBF0:USTF0",1737038946468,1.02687591,703.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038947269,1.02687591,703.49,701.27,0.26186344]
["bitfinex-derivatives","BNBF0:USTF0",1737038948371,1.02687591,703.49,701.28,0.26184309]
["bitfinex-derivatives","BNBF0:USTF0",1737038948572,1.02687591,703.45,701.28,0.26184309]
["bitfinex-derivatives","BNBF0:USTF0",1737038948769,1.02687591,703.45,701.28,0.52368121]
["bitfinex-derivatives","BNBF0:USTF0",1737038949073,1.02687591,703.45,701.29,0.87249128]
["bitfinex-derivatives","BNBF0:USTF0",1737038949274,1.02687591,703.45,701.3,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038949470,1.02687591,703.45,701.31,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038949670,1.02687591,703.47,701.32,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038949867,1.02687591,703.47,701.33,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038950074,1.02687591,703.47,701.34,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038950275,1.02687591,703.47,701.35,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038950574,1.02687591,703.47,701.36,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038950874,1.02687591,703.47,701.37,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038951074,1.02687591,703.4,701.38,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038951268,1.02687591,703.4,701.39,0.26183812]
["bitfinex-derivatives","BNBF0:USTF0",1737038951573,1.02687591,703.4,701.27,0.26186344]
["bitfinex-derivatives","BNBF0:USTF0",1737038951773,1.02687591,703.4,701.28,0.26166041]
["bitfinex-derivatives","BNBF0:USTF0",1737038951975,1.02687591,703.4,701.29,0.26166041]
["bitfinex-derivatives","BNBF0:USTF0",1737038952275,1.02687591,703.63,701.36,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038952473,1.02687591,703.63,701.37,0.26171728]
["bitfinex-derivatives","BNBF0:USTF0",1737038953174,1.02687591,703.65,701.37,0.26171728]
["bitfinex-derivatives","BNBF0:USTF0",1737038953368,1.02687591,703.65,701.28,0.87223462]
["bitfinex-derivatives","BNBF0:USTF0",1737038953574,1.02687591,703.65,701.38,0.26171728]
["bitfinex-derivatives","BNBF0:USTF0",1737038953774,1.02687591,703.65,701.29,0.26171728]
["bitfinex-derivatives","BNBF0:USTF0",1737038953970,1.02687591,703.52,701.3,0.26171728]
["bitfinex-derivatives","BNBF0:USTF0",1737038954173,1.02687591,703.52,701.31,0.26171728]
["bitfinex-derivatives","BNBF0:USTF0",1737038954373,1.02687591,703.52,701.32,0.26171728]
["bitfinex-derivatives","BNBF0:USTF0",1737038954569,1.02687591,703.52,701.33,0.26171728]
["bitfinex-derivatives","BNBF0:USTF0",1737038954873,1.02687591,703.52,701.34,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038955076,2.09653833,704.23,701.27,0.26186344]
["bitfinex-derivatives","BNBF0:USTF0",1737038955077,1.02687591,703.4,701.29,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038955272,1.02687591,703.4,701.3,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038955575,1.02687591,703.4,701.31,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038955769,1.02687591,703.4,701.28,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038955975,1.02687591,703.4,701.29,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038956174,1.02687591,703.32,701.28,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038956476,1.02687591,703.32,701.29,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038956679,1.02687591,703.32,701.28,0.26176165]
["bitfinex-derivatives","BNBF0:USTF0",1737038956977,1.02687591,703.32,701.27,0.26186344]
["bitfinex-derivatives","BNBF0:USTF0",1737038957174,1.02687591,703.32,701.28,0.26187493]
["bitfinex-derivatives","BNBF0:USTF0",1737038957375,1.02687591,703.09,701.27,0.26186344]
["bitfinex-derivatives","BNBF0:USTF0",1737038957578,1.02687591,703.09,701.28,0.2618551]
["bitfinex-derivatives","BNBF0:USTF0",1737038957780,1.02687591,703.09,701.27,0.26186344]
["bitfinex-derivatives","BNBF0:USTF0",1737038957975,1.02687591,703.09,701.29,0.26182181]
["bitfinex-derivatives","BNBF0:USTF0",1737038958173,1.02687591,703.09,701.28,0.26182181]
["bitfinex-derivatives","BNBF0:USTF0",1737038958473,1.02687591,703.09,701.27,0.26186344]
["bitfinex-derivatives","BNBF0:USTF0",1737038958474,1.02687591,703.09,701.29,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038958677,1.02687591,703.22,701.3,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038958874,1.02687591,703.22,701.31,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038959074,1.02687591,703.22,701.32,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038959381,1.02687591,703.22,701.33,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038959579,1.02687591,703.44,701.34,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038959780,1.02687591,703.44,701.35,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038959975,1.02687591,703.44,701.28,0.87240306]
["bitfinex-derivatives","BNBF0:USTF0",1737038960274,1.02687591,703.44,701.29,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038960481,1.02687591,703.36,701.3,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038960678,1.02687591,703.36,701.31,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038960877,1.02687591,703.36,701.32,0.26178388]
["bitfinex-derivatives","BNBF0:USTF0",1737038961079,1.02687591,703.36,701.33,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038961274,1.02687591,703.36,701.34,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038961475,1.02687591,703.36,701.28,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038961676,1.02687591,703.28,701.35,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038961882,1.02687591,703.28,701.36,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038962076,1.02687591,703.28,701.37,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038962282,1.02687591,703.28,701.38,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038962477,1.02687591,703.28,701.39,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038962681,1.02687591,703.28,701.4,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038962878,1.02687591,703.28,701.41,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038963079,1.02687591,703.29,701.42,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038963280,1.02687591,703.29,701.43,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038963486,1.02687591,703.29,701.44,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038963783,1.02687591,703.2,701.45,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038963983,1.02687591,703.2,701.46,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038964181,1.02687591,703.2,701.32,0.26182243]
["bitfinex-derivatives","BNBF0:USTF0",1737038964382,1.02687591,703.2,701.47,0.26181733]
["bitfinex-derivatives","BNBF0:USTF0",1737038964683,1.02687591,703.2,701.48,0.26181733]
["bitfinex-derivatives","BNBF0:USTF0",1737038964883,1.02687591,703.2,701.49,0.26181733]
["bitfinex-derivatives","BNBF0:USTF0",1737038965085,1.02687591,703.2,701.27,0.26181733]
["bitfinex-derivatives","BNBF0:USTF0",1737038965278,1.02687591,703.06,701.28,0.26187937]
["bitfinex-derivatives","BNBF0:USTF0",1737038965483,1.02687591,703.06,701.27,0.26187937]
["bitfinex-derivatives","BNBF0:USTF0",1737038965684,1.02687591,703.06,701.28,0.26187937]
["bitfinex-derivatives","BNBF0:USTF0",1737038965885,1.02687591,703.06,701.29,0.26187937]
["bitfinex-derivatives","BNBF0:USTF0",1737038966086,1.02687591,703.06,701.3,0.26187937]
["bitfinex-derivatives","BNBF0:USTF0",1737038966280,1.02687591,703.06,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038966481,1.02687591,702.98,701.27,0.26191869]
["bitfinex-derivatives","BNBF0:USTF0",1737038966887,1.02687591,702.98,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038967483,1.02687591,702.88,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038968791,1.02687591,702.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038969989,1.02687591,702.84,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038970592,0.28456383,702.83,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038972189,1.02687591,702.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038973496,0.28456383,702.83,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038973497,1.02687591,702.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737038973991,1.02687591,702.54,700.45,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038974693,1.02687591,702.69,700.29,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737038974899,1.02687591,702.69,700.46,0.8732688]
["bitfinex-derivatives","BNBF0:USTF0",1737038975397,1.02687591,702.69,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1737038975795,1.02687591,702.69,700.49,0.26205024]
["bitfinex-derivatives","BNBF0:USTF0",1737038976100,1.02687591,702.59,700.49,0.26205024]
["bitfinex-derivatives","BNBF0:USTF0",1737038977298,1.02687591,702.64,700.49,0.26205024]
["bitfinex-derivatives","BNBF0:USTF0",1737038978600,1.02687591,702.75,700.49,0.26205024]
["bitfinex-derivatives","BNBF0:USTF0",1737038979803,1.02687591,702.78,700.49,0.26205024]
["bitfinex-derivatives","BNBF0:USTF0",1737038981102,1.31143974,702.83,700.49,0.26205024]
["bitfinex-derivatives","BNBF0:USTF0",1737038982001,1.02687591,702.57,700.49,0.26205024]
["bitfinex-derivatives","BNBF0:USTF0",1737038982305,1.02687591,702.57,700.5,0.26218014]
["bitfinex-derivatives","BNBF0:USTF0",1737038982505,1.02687591,702.57,700.51,0.26218014]
["bitfinex-derivatives","BNBF0:USTF0",1737038982801,1.02687591,702.56,700.52,0.26218014]
["bitfinex-derivatives","BNBF0:USTF0",1737038983004,1.02687591,702.56,700.53,0.26218014]
["bitfinex-derivatives","BNBF0:USTF0",1737038983305,1.02687591,702.56,700.54,0.26218014]
["bitfinex-derivatives","BNBF0:USTF0",1737038983607,1.02687591,702.56,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1737038983806,1.02687591,702.56,700.49,0.26220861]
["bitfinex-derivatives","BNBF0:USTF0",1737038984001,1.02687591,702.56,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1737038984207,1.02687591,702.67,699.65,0.61159729]
["bitfinex-derivatives","BNBF0:USTF0",1737038984404,1.02687591,702.67,700.49,0.26222117]
["bitfinex-derivatives","BNBF0:USTF0",1737038984605,1.02687591,702.67,699.68,0.61159729]
["bitfinex-derivatives","BNBF0:USTF0",1737038984907,1.02687591,702.67,699.69,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038985105,1.02687591,702.67,699.7,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038985304,1.02687591,702.67,699.71,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038985500,0.28456383,702.83,699.71,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038985501,1.02687591,702.68,699.72,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038985708,1.02687591,702.68,699.73,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038986007,1.02687591,702.68,699.74,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038986201,1.02687591,702.68,699.75,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038986404,1.02687591,702.68,699.76,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038986605,1.02687591,702.53,699.68,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038986798,1.02687591,702.53,699.69,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038987002,1.02687591,702.53,699.68,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038987202,1.02687591,702.53,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1737038987203,1.02687591,702.53,699.69,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038987403,1.02687591,702.53,699.7,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038987704,0.28456383,702.83,699.68,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038987905,0.28456383,702.83,699.71,0.2622241]
["bitfinex-derivatives","BNBF0:USTF0",1737038988201,0.28456383,702.83,699.72,0.26227505]
["bitfinex-derivatives","BNBF0:USTF0",1737038988407,0.28456383,702.83,699.72,0.52455225]
["bitfinex-derivatives","BNBF0:USTF0",1737038988601,0.28456383,702.83,699.73,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038989009,1.02687591,702.64,699.73,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038989206,1.02687591,702.64,699.74,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038989408,1.02687591,702.64,699.75,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038989607,1.02687591,702.64,699.76,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038989805,1.02687591,702.64,699.77,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038990006,1.02687591,702.56,699.78,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038990310,1.02687591,702.56,699.79,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038990508,1.02687591,702.56,699.8,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038990727,1.02687591,702.53,699.81,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038990904,1.02687591,702.53,699.82,0.2622772]
["bitfinex-derivatives","BNBF0:USTF0",1737038991108,1.02687591,702.53,699.83,0.26228972]
["bitfinex-derivatives","BNBF0:USTF0",1737038991608,1.02687591,702.53,699.84,0.26228972]
["bitfinex-derivatives","BNBF0:USTF0",1737038991807,1.02687591,702.53,699.84,0.26227783]
["bitfinex-derivatives","BNBF0:USTF0",1737038992205,1.02687591,702.57,699.85,0.26227783]
["bitfinex-derivatives","BNBF0:USTF0",1737038992612,1.02687591,702.57,699.72,0.26227505]
["bitfinex-derivatives","BNBF0:USTF0",1737038992613,1.02687591,702.57,699.86,0.26227783]
["bitfinex-derivatives","BNBF0:USTF0",1737038992812,1.02687591,702.57,699.87,0.26227783]
["bitfinex-derivatives","BNBF0:USTF0",1737038993018,1.02687591,702.63,699.73,0.87397623]
["bitfinex-derivatives","BNBF0:USTF0",1737038993208,1.02687591,702.63,699.74,0.26227783]
["bitfinex-derivatives","BNBF0:USTF0",1737038993405,1.02687591,702.63,699.75,0.26227783]
["bitfinex-derivatives","BNBF0:USTF0",1737038993711,1.02687591,702.63,699.76,0.26227783]
["bitfinex-derivatives","BNBF0:USTF0",1737038993911,1.02687591,702.63,699.74,0.26227783]
["bitfinex-derivatives","BNBF0:USTF0",1737038994111,1.02687591,702.63,699.75,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038994311,1.02687591,702.62,699.76,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038994512,1.02687591,702.62,699.77,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038994711,1.02687591,702.62,699.78,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038994913,1.02687591,702.62,699.79,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038995113,1.02687591,702.62,699.76,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038995405,1.02687591,702.62,699.77,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038995610,0.28456383,702.83,699.77,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038995611,1.02687591,702.74,699.77,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038995911,1.02687591,702.74,699.78,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038996212,1.02687591,702.74,699.73,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038996411,1.02687591,702.74,699.74,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038996612,1.02687591,702.74,699.75,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038996811,0.28456383,702.83,699.72,0.26227505]
["bitfinex-derivatives","BNBF0:USTF0",1737038996812,1.02687591,702.65,699.73,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038997107,1.02687591,702.65,699.74,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038997311,1.02687591,702.65,699.73,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038997512,1.02687591,702.65,699.74,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038997812,1.02687591,702.65,699.73,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038998011,1.02687591,702.65,699.74,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038998314,1.02687591,702.61,699.75,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038998610,1.02687591,702.61,699.76,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038999006,1.02687591,702.61,699.72,0.26227505]
["bitfinex-derivatives","BNBF0:USTF0",1737038999007,1.02687591,702.61,699.77,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038999210,1.02687591,702.35,699.78,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038999409,1.02687591,702.35,699.73,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038999612,1.02687591,702.35,699.74,0.26228338]
["bitfinex-derivatives","BNBF0:USTF0",1737038999912,1.02687591,702.35,699.75,0.26227233]
["bitfinex-derivatives","BNBF0:USTF0",1737039000110,1.02687591,702.35,699.73,0.26227233]
["bitfinex-derivatives","BNBF0:USTF0",1737039000414,0.28456383,702.83,699.73,0.26227233]
["bitfinex-derivatives","BNBF0:USTF0",1737039000415,1.02687591,702.52,699.74,0.26227233]
["bitfinex-derivatives","BNBF0:USTF0",1737039000612,1.02687591,702.52,699.74,0.26227123]
["bitfinex-derivatives","BNBF0:USTF0",1737039000914,1.02687591,702.52,699.75,0.26227123]
["bitfinex-derivatives","BNBF0:USTF0",1737039001212,1.02687591,702.52,699.76,0.26223794]
["bitfinex-derivatives","BNBF0:USTF0",1737039001406,0.28456383,702.83,699.73,0.6116286]
["bitfinex-derivatives","BNBF0:USTF0",1737039001407,1.02687591,702.38,699.74,0.26223794]
["bitfinex-derivatives","BNBF0:USTF0",1737039001612,1.02687591,702.38,699.75,0.26223794]
["bitfinex-derivatives","BNBF0:USTF0",1737039001811,1.02687591,702.38,699.74,0.26223794]
["bitfinex-derivatives","BNBF0:USTF0",1737039002012,1.02687591,702.38,699.75,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039002213,1.02687591,702.38,699.74,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039002515,1.02687591,702.37,699.76,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039002711,1.02687591,702.37,699.77,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039002913,1.02687591,702.37,699.78,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039003215,1.02687591,702.37,699.79,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039003415,1.02687591,702.43,699.8,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039003614,1.02687591,702.43,699.81,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039003816,1.02687591,702.43,699.82,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039004008,1.02687591,702.43,699.83,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039004209,1.02687591,702.43,699.84,0.26228024]
["bitfinex-derivatives","BNBF0:USTF0",1737039004415,1.02687591,702.39,699.89,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737039004615,1.02687591,702.39,699.9,0.87385808]
["bitfinex-derivatives","BNBF0:USTF0",1737039004919,1.02687591,702.39,699.89,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737039005116,1.02687591,702.39,699.91,0.87361073]
["bitfinex-derivatives","BNBF0:USTF0",1737039005313,1.02687591,702.39,699.92,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039005519,1.02687591,702.23,699.95,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737039005815,1.02687591,702.23,699.96,0.87361073]
["bitfinex-derivatives","BNBF0:USTF0",1737039006017,1.02687591,702.23,699.97,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039006215,1.02687591,702.23,699.98,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039006517,1.02687591,702.23,699.99,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039006716,1.02687591,702.23,700.0,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039006911,1.02687591,702.46,700.14,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737039007115,1.02687591,702.46,700.15,0.87361073]
["bitfinex-derivatives","BNBF0:USTF0",1737039007317,1.02687591,702.46,700.16,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039007515,1.02687591,702.46,700.17,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039007715,1.02687591,702.46,700.18,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039007917,1.02687591,702.34,700.18,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039008216,1.02687591,702.34,700.19,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039008517,1.02687591,702.34,700.2,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039008716,1.02687591,702.34,700.21,0.26216197]
["bitfinex-derivatives","BNBF0:USTF0",1737039009114,1.02687591,702.26,700.4,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737039009318,1.02687591,702.26,700.41,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039009514,1.02687591,702.26,700.42,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039009726,1.02687591,702.26,700.41,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039009918,1.02687591,702.26,700.42,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039010120,1.02687591,702.26,700.41,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039010320,1.02687591,702.51,700.58,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737039010521,1.02687591,702.51,700.59,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039011620,1.02687591,702.46,700.59,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039011815,1.02687591,702.46,700.6,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039012020,1.02687591,702.46,700.61,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039012322,1.02687591,702.46,700.62,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039012520,1.02687591,702.59,700.63,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039012719,1.02687591,702.59,700.64,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039012920,1.02687591,702.59,700.46,0.8732379]
["bitfinex-derivatives","BNBF0:USTF0",1737039013121,1.02687591,702.59,700.47,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039013315,1.02687591,702.59,700.48,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039013519,1.02687591,702.59,700.49,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039013720,1.02687591,702.59,700.5,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039013924,1.02687591,702.7,700.51,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039014121,1.02687591,702.7,700.52,0.26206289]
["bitfinex-derivatives","BNBF0:USTF0",1737039014316,1.02687591,702.7,700.53,0.8732379]
["bitfinex-derivatives","BNBF0:USTF0",1737039014522,1.02687591,702.7,700.54,0.8732379]
["bitfinex-derivatives","BNBF0:USTF0",1737039014822,0.28456383,702.83,700.5,3.15834431]
["bitfinex-derivatives","BNBF0:USTF0",1737039014823,0.28456383,702.83,700.72,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737039015122,0.28456383,702.83,700.73,0.8732379]
["bitfinex-derivatives","BNBF0:USTF0",1737039015317,0.28456383,702.83,700.72,1.04682392]
["bitfinex-derivatives","BNBF0:USTF0",1737039015517,0.28456383,702.83,700.74,0.87288714]
["bitfinex-derivatives","BNBF0:USTF0",1737039015724,0.28456383,702.83,700.75,0.87288714]
["bitfinex-derivatives","BNBF0:USTF0",1737039015917,0.28456383,702.83,700.73,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039016119,0.28456383,702.83,700.74,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039016320,0.28456383,702.83,700.66,0.87287563]
["bitfinex-derivatives","BNBF0:USTF0",1737039016524,0.28456383,702.83,700.75,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039016823,0.28456383,702.83,700.76,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039017023,0.28456383,702.83,700.77,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039017222,0.28456383,702.83,700.78,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039017423,0.28456383,702.83,700.79,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039017623,0.28456383,702.83,700.8,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039017825,0.28456383,702.83,700.81,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039018018,0.28456383,702.83,700.82,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039018221,0.28456383,702.83,700.43,3.15927774]
["bitfinex-derivatives","BNBF0:USTF0",1737039018222,0.28456383,702.83,700.83,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039018421,0.28456383,702.83,700.84,0.87287563]
["bitfinex-derivatives","BNBF0:USTF0",1737039018623,0.28456383,702.83,700.85,0.26192414]
["bitfinex-derivatives","BNBF0:USTF0",1737039018825,0.28456383,702.83,700.85,0.61067952]
["bitfinex-derivatives","BNBF0:USTF0",1737039019019,0.28456383,702.83,700.86,0.26178735]
["bitfinex-derivatives","BNBF0:USTF0",1737039019221,0.28456383,702.83,700.86,0.87246687]
["bitfinex-derivatives","BNBF0:USTF0",1737039019521,0.28456383,702.83,700.87,0.26178735]
["bitfinex-derivatives","BNBF0:USTF0",1737039019725,0.28456383,702.83,700.88,0.26176957]
["bitfinex-derivatives","BNBF0:USTF0",1737039019919,0.28456383,702.83,700.89,0.26176957]
["bitfinex-derivatives","BNBF0:USTF0",1737039020126,0.28456383,702.83,700.77,0.6106658]
["bitfinex-derivatives","BNBF0:USTF0",1737039020320,0.28456383,702.83,700.9,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039020523,0.28456383,702.83,700.91,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039020725,0.28456383,702.83,700.92,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039020924,0.28456383,702.83,700.93,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039021130,0.28456383,702.83,700.94,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039021328,0.28456383,702.83,700.95,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039021529,0.28456383,702.83,700.96,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039021724,0.28456383,702.83,700.97,0.6106658]
["bitfinex-derivatives","BNBF0:USTF0",1737039021925,0.28456383,702.83,700.98,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039022125,0.28456383,702.83,700.99,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039022323,0.28456383,702.83,701.0,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039022521,0.28456383,702.83,701.01,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039022724,0.28456383,702.83,701.02,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039022926,0.28456383,702.83,701.03,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039023228,0.28456383,702.83,701.04,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039023431,0.28456383,702.83,701.05,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039023630,0.28456383,702.83,701.06,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039023929,0.28456383,702.83,701.07,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039024122,0.28456383,702.83,701.08,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039024628,0.28456383,702.83,701.09,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039024828,0.28456383,702.83,701.1,0.26178058]
["bitfinex-derivatives","BNBF0:USTF0",1737039025029,0.28456383,702.83,701.11,0.26173954]
["bitfinex-derivatives","BNBF0:USTF0",1737039025425,0.28456383,702.83,701.12,0.26173954]
["bitfinex-derivatives","BNBF0:USTF0",1737039025730,0.28456383,702.83,700.68,3.15660963]
["bitfinex-derivatives","BNBF0:USTF0",1737039026229,0.28456383,702.83,700.47,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039026823,0.28456383,702.83,700.48,3.38840905]
["bitfinex-derivatives","BNBF0:USTF0",1737039027027,0.28456383,702.83,700.49,3.38840905]
["bitfinex-derivatives","BNBF0:USTF0",1737039027330,0.28456383,702.83,700.49,0.26170325]
["bitfinex-derivatives","BNBF0:USTF0",1737039027523,0.28456383,702.83,700.5,0.26170325]
["bitfinex-derivatives","BNBF0:USTF0",1737039027728,0.28456383,702.83,700.51,0.87221047]
["bitfinex-derivatives","BNBF0:USTF0",1737039028026,0.28456383,702.83,700.52,7.4157152]
["bitfinex-derivatives","BNBF0:USTF0",1737039028227,0.28456383,702.83,700.53,4.25910557]
["bitfinex-derivatives","BNBF0:USTF0",1737039028424,0.28456383,702.83,700.54,4.25910557]
["bitfinex-derivatives","BNBF0:USTF0",1737039028730,0.28456383,702.83,700.55,0.87221047]
["bitfinex-derivatives","BNBF0:USTF0",1737039028930,0.28456383,702.83,700.56,3.41831288]
["bitfinex-derivatives","BNBF0:USTF0",1737039029127,0.28456383,702.83,700.57,3.65168319]
["bitfinex-derivatives","BNBF0:USTF0",1737039029326,0.28456383,702.83,700.58,4.26219041]
["bitfinex-derivatives","BNBF0:USTF0",1737039029528,0.28456383,702.83,700.59,4.00030677]
["bitfinex-derivatives","BNBF0:USTF0",1737039029830,0.28456383,702.83,700.6,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039030029,0.28456383,702.83,700.61,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039030230,0.28456383,702.83,700.62,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039030531,0.28456383,702.83,700.63,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039030731,1.23953292,704.93,700.63,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039030732,1.0329441,704.85,700.64,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039031031,0.28383287,704.64,700.65,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039031231,0.28383287,704.64,700.66,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039031430,0.28383287,704.64,700.62,3.15660963]
["bitfinex-derivatives","BNBF0:USTF0",1737039031431,0.28383287,704.64,700.67,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039031631,0.28383287,704.64,700.68,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039031834,0.28383287,704.64,700.69,4.02855179]
["bitfinex-derivatives","BNBF0:USTF0",1737039032133,0.28383287,704.64,700.7,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039032431,0.28383287,704.64,700.71,4.02855179]
["bitfinex-derivatives","BNBF0:USTF0",1737039032631,0.28383287,704.64,700.72,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039032828,1.48589362,704.63,700.73,0.61032683]
["bitfinex-derivatives","BNBF0:USTF0",1737039033029,1.0329441,704.54,700.74,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039033425,1.0329441,704.54,700.75,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039033632,1.0329441,704.54,700.76,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039033833,1.48589362,704.63,700.77,3.63562722]
["bitfinex-derivatives","BNBF0:USTF0",1737039034028,1.48589362,704.63,700.78,3.37401189]
["bitfinex-derivatives","BNBF0:USTF0",1737039034232,1.48589362,704.63,700.79,3.37401189]
["bitfinex-derivatives","BNBF0:USTF0",1737039034433,1.48589362,704.63,700.8,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039034633,1.48589362,704.63,700.81,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039034836,1.48589362,704.63,700.82,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039035037,1.48589362,704.63,700.83,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039035239,1.48589362,704.63,700.84,0.26161533]
["bitfinex-derivatives","BNBF0:USTF0",1737039035532,1.48589362,704.63,700.85,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039035733,1.48589362,704.63,700.86,0.87194216]
["bitfinex-derivatives","BNBF0:USTF0",1737039035937,1.48589362,704.63,700.73,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039036140,1.48589362,704.63,693.37,6.1391711]
["bitfinex-derivatives","BNBF0:USTF0",1737039036141,1.0329441,704.52,700.87,0.2616165]
["bitfinex-derivatives","BNBF0:USTF0",1737039036333,1.0329441,704.52,700.88,0.2616165]
["bitfinex-derivatives","BNBF0:USTF0",1737039036537,1.0329441,704.52,700.88,0.61032907]
["bitfinex-derivatives","BNBF0:USTF0",1737039036737,1.0329441,704.52,700.89,0.87181431]
["bitfinex-derivatives","BNBF0:USTF0",1737039036934,1.0329441,704.52,700.9,0.61024109]
["bitfinex-derivatives","BNBF0:USTF0",1737039037134,1.48589362,704.63,700.91,0.87181431]
["bitfinex-derivatives","BNBF0:USTF0",1737039037335,1.48589362,704.63,700.92,0.87181431]
["bitfinex-derivatives","BNBF0:USTF0",1737039037536,1.48589362,704.63,700.93,0.87181431]
["bitfinex-derivatives","BNBF0:USTF0",1737039037736,1.48589362,704.63,700.94,0.26157322]
["bitfinex-derivatives","BNBF0:USTF0",1737039037938,1.48589362,704.63,700.95,0.26157322]
["bitfinex-derivatives","BNBF0:USTF0",1737039038138,1.48589362,704.63,700.96,0.26157322]
["bitfinex-derivatives","BNBF0:USTF0",1737039038340,1.48589362,704.63,700.97,0.87181431]
["bitfinex-derivatives","BNBF0:USTF0",1737039038537,1.48589362,704.63,700.98,0.87181431]
["bitfinex-derivatives","BNBF0:USTF0",1737039038744,1.48589362,704.63,700.99,0.26157322]
["bitfinex-derivatives","BNBF0:USTF0",1737039038940,1.48589362,704.63,701.0,0.87171937]
["bitfinex-derivatives","BNBF0:USTF0",1737039039343,1.48589362,704.63,701.01,0.87171937]
["bitfinex-derivatives","BNBF0:USTF0",1737039039542,1.48589362,704.63,701.02,0.26154239]
["bitfinex-derivatives","BNBF0:USTF0",1737039039745,1.48589362,704.63,701.03,0.26154239]
["bitfinex-derivatives","BNBF0:USTF0",1737039039946,1.48589362,704.63,701.04,0.26154239]
["bitfinex-derivatives","BNBF0:USTF0",1737039040145,1.48589362,704.63,700.8,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039040645,1.48589362,704.63,700.81,3.11808755]
["bitfinex-derivatives","BNBF0:USTF0",1737039041240,1.48589362,704.63,700.9,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039041241,1.0329441,704.32,700.9,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039041844,1.0329441,704.32,700.91,0.87215701]
["bitfinex-derivatives","BNBF0:USTF0",1737039042042,1.0329441,704.32,700.92,0.87240299]
["bitfinex-derivatives","BNBF0:USTF0",1737039042244,1.0329441,704.32,700.93,0.87240299]
["bitfinex-derivatives","BNBF0:USTF0",1737039042440,1.0329441,704.32,700.94,0.87240299]
["bitfinex-derivatives","BNBF0:USTF0",1737039042645,0.70682671,704.62,700.95,0.87240299]
["bitfinex-derivatives","BNBF0:USTF0",1737039042646,1.0329441,703.94,700.95,0.87240299]
["bitfinex-derivatives","BNBF0:USTF0",1737039042843,1.0329441,703.94,700.96,0.87240299]
["bitfinex-derivatives","BNBF0:USTF0",1737039043044,1.0329441,703.94,700.97,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039043244,1.0329441,703.94,700.98,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039043444,1.0329441,703.94,700.99,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039043640,1.0329441,703.94,701.0,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039043845,1.0329441,703.82,701.01,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039044041,1.0329441,703.82,701.02,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039044244,1.0329441,703.82,701.03,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039044439,1.0329441,703.82,701.04,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039044744,1.0329441,703.85,701.05,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039044943,1.0329441,703.85,701.06,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039045143,1.0329441,703.85,701.07,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039045340,1.0329441,703.85,701.08,0.26176592]
["bitfinex-derivatives","BNBF0:USTF0",1737039045647,1.0329441,703.85,701.09,0.26172947]
["bitfinex-derivatives","BNBF0:USTF0",1737039045847,1.0329441,703.85,701.1,0.26171868]
["bitfinex-derivatives","BNBF0:USTF0",1737039046045,1.0329441,703.85,700.27,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039046046,1.0329441,703.77,701.11,0.26171868]
["bitfinex-derivatives","BNBF0:USTF0",1737039046243,1.0329441,703.77,701.12,0.26171868]
["bitfinex-derivatives","BNBF0:USTF0",1737039046449,1.0329441,703.77,701.13,0.872257]
["bitfinex-derivatives","BNBF0:USTF0",1737039046648,1.0329441,703.77,701.14,0.872257]
["bitfinex-derivatives","BNBF0:USTF0",1737039046848,1.0329441,703.77,701.15,0.872257]
["bitfinex-derivatives","BNBF0:USTF0",1737039047044,1.0329441,703.73,701.16,0.872257]
["bitfinex-derivatives","BNBF0:USTF0",1737039047249,1.0329441,703.73,701.2,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039047447,1.0329441,703.73,701.21,0.872257]
["bitfinex-derivatives","BNBF0:USTF0",1737039047650,1.0329441,703.73,701.22,0.26171868]
["bitfinex-derivatives","BNBF0:USTF0",1737039047850,1.0329441,703.73,701.23,0.26163717]
["bitfinex-derivatives","BNBF0:USTF0",1737039048049,1.0329441,703.73,701.24,0.26163717]
["bitfinex-derivatives","BNBF0:USTF0",1737039048247,1.0329441,703.73,701.23,0.61037024]
["bitfinex-derivatives","BNBF0:USTF0",1737039048248,1.0329441,703.73,701.25,1.31329064]
["bitfinex-derivatives","BNBF0:USTF0",1737039048548,1.0329441,703.86,701.26,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1737039048748,1.0329441,703.86,701.27,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1737039048948,1.0329441,703.86,701.28,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1737039049151,1.0329441,703.88,701.4,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039049344,1.0329441,703.88,701.41,0.61032338]
["bitfinex-derivatives","BNBF0:USTF0",1737039049543,1.0329441,703.88,701.42,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1737039049750,1.0329441,703.88,701.43,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1737039049945,1.0329441,703.88,701.44,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1737039050143,1.0329441,703.88,701.45,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1737039050445,1.0329441,704.03,701.63,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039050944,1.0329441,704.03,701.64,0.87170227]
["bitfinex-derivatives","BNBF0:USTF0",1737039051147,1.0329441,704.03,701.65,0.26153698]
["bitfinex-derivatives","BNBF0:USTF0",1737039051345,1.0329441,704.03,701.64,0.61016529]
["bitfinex-derivatives","BNBF0:USTF0",1737039051346,1.0329441,703.93,701.73,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039051545,1.0329441,703.93,701.74,0.87170227]
["bitfinex-derivatives","BNBF0:USTF0",1737039051750,1.0329441,703.93,701.74,0.26153698]
["bitfinex-derivatives","BNBF0:USTF0",1737039051949,1.0329441,703.93,701.75,0.26153698]
["bitfinex-derivatives","BNBF0:USTF0",1737039052150,1.0329441,703.93,701.74,0.26153698]
["bitfinex-derivatives","BNBF0:USTF0",1737039052445,1.0329441,703.93,701.75,0.26153698]
["bitfinex-derivatives","BNBF0:USTF0",1737039052650,1.0329441,703.92,701.75,0.2615811]
["bitfinex-derivatives","BNBF0:USTF0",1737039052843,1.0329441,703.92,701.74,0.2615811]
["bitfinex-derivatives","BNBF0:USTF0",1737039053044,1.0329441,703.92,701.75,0.2615811]
["bitfinex-derivatives","BNBF0:USTF0",1737039053251,1.0329441,703.92,701.49,0.2615811]
["bitfinex-derivatives","BNBF0:USTF0",1737039053450,1.0329441,703.92,701.76,0.2615811]
["bitfinex-derivatives","BNBF0:USTF0",1737039053651,1.0329441,703.87,701.77,0.26159998]
["bitfinex-derivatives","BNBF0:USTF0",1737039054142,1.0329441,703.87,701.78,0.26159998]
["bitfinex-derivatives","BNBF0:USTF0",1737039054350,1.0329441,703.87,701.42,0.26159998]
["bitfinex-derivatives","BNBF0:USTF0",1737039054650,1.0329441,703.87,701.43,0.87187343]
["bitfinex-derivatives","BNBF0:USTF0",1737039054855,1.0329441,703.91,701.58,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039055051,1.0329441,703.91,701.59,0.61027345]
["bitfinex-derivatives","BNBF0:USTF0",1737039055252,1.0329441,703.91,701.59,0.87187343]
["bitfinex-derivatives","BNBF0:USTF0",1737039055553,1.0329441,703.91,701.6,0.26159998]
["bitfinex-derivatives","BNBF0:USTF0",1737039055752,1.0329441,703.91,701.61,0.26159998]
["bitfinex-derivatives","BNBF0:USTF0",1737039055952,1.0329441,703.91,701.59,0.61027345]
["bitfinex-derivatives","BNBF0:USTF0",1737039055953,1.0329441,703.91,701.62,0.26159998]
["bitfinex-derivatives","BNBF0:USTF0",1737039056151,1.0329441,703.83,701.83,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039056452,1.0329441,703.83,701.84,0.26159998]
["bitfinex-derivatives","BNBF0:USTF0",1737039056652,1.0329441,703.83,701.85,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039056854,1.0329441,703.83,701.86,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039057152,1.0329441,703.83,701.87,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039057352,1.0329441,703.83,701.88,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039057555,1.0329441,703.89,701.89,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039057853,1.0329441,703.89,701.9,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039058153,1.0329441,703.89,701.91,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039058353,1.0329441,703.89,701.92,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039058554,1.0329441,703.86,701.93,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039058746,1.0329441,703.86,701.88,0.61013185]
["bitfinex-derivatives","BNBF0:USTF0",1737039058747,1.0329441,703.86,701.89,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039058952,1.0329441,703.86,701.9,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039059146,1.0329441,703.86,701.84,0.61017781]
["bitfinex-derivatives","BNBF0:USTF0",1737039059147,1.0329441,703.86,701.91,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039059347,1.0329441,703.86,701.92,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039059551,1.0329441,703.86,701.93,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039059751,1.0329441,703.86,701.94,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039060055,1.0329441,703.86,701.95,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039060253,1.0329441,703.86,701.96,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039060453,1.0329441,703.86,701.97,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039060751,1.0329441,703.89,701.98,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039060954,1.0329441,703.89,701.99,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039061150,1.0329441,703.89,702.0,0.26152027]
["bitfinex-derivatives","BNBF0:USTF0",1737039061355,1.0329441,703.89,702.01,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039061555,1.0329441,703.89,702.02,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039061757,1.0329441,703.84,701.84,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039061956,1.0329441,703.84,702.03,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039062251,1.0329441,703.84,702.04,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039062456,1.0329441,703.84,702.05,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039062657,1.0329441,703.84,702.06,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039062957,1.0329441,704.13,702.07,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039063257,1.0329441,704.13,701.9,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039063258,1.0329441,704.13,702.08,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039063559,1.0329441,704.13,702.09,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039063758,1.0329441,704.13,701.92,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039064060,1.0329441,704.13,701.93,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039064358,1.0329441,704.13,701.94,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039064560,1.0329441,704.08,701.95,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039064858,1.0329441,704.08,701.96,0.2615288]
["bitfinex-derivatives","BNBF0:USTF0",1737039065057,1.0329441,704.08,701.96,0.26144193]
["bitfinex-derivatives","BNBF0:USTF0",1737039065251,1.0329441,704.08,701.97,0.26144193]
["bitfinex-derivatives","BNBF0:USTF0",1737039065455,1.0329441,704.08,701.98,0.26144193]
["bitfinex-derivatives","BNBF0:USTF0",1737039065653,1.0329441,704.08,701.99,0.26144193]
["bitfinex-derivatives","BNBF0:USTF0",1737039065860,1.0329441,704.16,702.06,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039066054,1.0329441,704.16,702.07,0.87141292]
["bitfinex-derivatives","BNBF0:USTF0",1737039066258,1.0329441,704.16,702.08,0.26144193]
["bitfinex-derivatives","BNBF0:USTF0",1737039066461,1.0329441,704.16,702.09,0.26144193]
["bitfinex-derivatives","BNBF0:USTF0",1737039066754,1.0329441,704.16,702.1,0.26144193]
["bitfinex-derivatives","BNBF0:USTF0",1737039066957,1.0329441,704.28,702.11,0.26144193]
["bitfinex-derivatives","BNBF0:USTF0",1737039067161,1.0329441,704.28,702.11,0.26146943]
["bitfinex-derivatives","BNBF0:USTF0",1737039067355,1.0329441,704.28,702.05,0.87149619]
["bitfinex-derivatives","BNBF0:USTF0",1737039067660,1.0329441,704.28,702.06,0.26146943]
["bitfinex-derivatives","BNBF0:USTF0",1737039067862,1.0329441,704.28,702.05,0.26146943]
["bitfinex-derivatives","BNBF0:USTF0",1737039068056,1.0329441,704.28,702.07,0.26146943]
["bitfinex-derivatives","BNBF0:USTF0",1737039068057,1.0329441,704.03,702.07,0.26146943]
["bitfinex-derivatives","BNBF0:USTF0",1737039068355,1.0329441,704.03,702.08,0.26146943]
["bitfinex-derivatives","BNBF0:USTF0",1737039068555,1.0329441,704.03,701.74,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039069062,1.0329441,703.84,701.33,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039069256,1.0329441,703.84,701.34,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039069761,1.0329441,703.84,701.35,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039069956,1.0329441,703.84,701.36,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039070260,1.0329441,703.84,701.37,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039070463,1.0329441,703.84,701.38,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039070664,1.0329441,703.7,701.39,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039070960,1.0329441,703.7,701.34,0.61041074]
["bitfinex-derivatives","BNBF0:USTF0",1737039070961,1.0329441,703.7,701.4,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039071152,1.0329441,703.7,701.35,0.61041074]
["bitfinex-derivatives","BNBF0:USTF0",1737039071153,1.0329441,703.7,701.32,0.87205024]
["bitfinex-derivatives","BNBF0:USTF0",1737039071359,1.0329441,703.7,701.41,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039071661,1.0329441,703.7,701.42,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039071864,1.0329441,704.16,701.49,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039072063,1.0329441,704.16,701.5,2.36467917]
["bitfinex-derivatives","BNBF0:USTF0",1737039072260,1.0329441,704.16,701.51,4.27939648]
["bitfinex-derivatives","BNBF0:USTF0",1737039072460,1.0329441,704.16,701.52,0.87205024]
["bitfinex-derivatives","BNBF0:USTF0",1737039072659,1.0329441,704.16,701.53,0.87205024]
["bitfinex-derivatives","BNBF0:USTF0",1737039072859,1.0329441,704.16,701.54,0.87205024]
["bitfinex-derivatives","BNBF0:USTF0",1737039073057,1.0329441,704.16,701.55,0.2616395]
["bitfinex-derivatives","BNBF0:USTF0",1737039073260,1.0329441,704.19,701.75,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039073564,1.0329441,704.19,701.76,3.16967951]
["bitfinex-derivatives","BNBF0:USTF0",1737039073762,1.0329441,704.19,701.76,4.04109702]
["bitfinex-derivatives","BNBF0:USTF0",1737039073962,1.0329441,704.19,701.77,0.87141751]
["bitfinex-derivatives","BNBF0:USTF0",1737039074362,1.0329441,704.33,701.97,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039074568,1.0329441,704.33,701.98,0.87141751]
["bitfinex-derivatives","BNBF0:USTF0",1737039074761,1.0329441,704.33,701.99,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039074959,1.0329441,704.33,702.0,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039075169,1.0329441,704.33,702.01,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039075357,1.0329441,704.33,702.0,0.60997359]
["bitfinex-derivatives","BNBF0:USTF0",1737039075358,1.0329441,704.36,702.02,1.31309739]
["bitfinex-derivatives","BNBF0:USTF0",1737039075561,1.0329441,704.36,702.03,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039075866,1.0329441,704.36,702.04,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039076059,1.0329441,704.36,702.05,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039076363,1.0329441,704.24,702.06,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039076764,1.0329441,704.24,702.07,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039077161,1.0329441,704.24,702.08,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039077361,1.0329441,704.24,702.09,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039077560,1.0329441,704.11,702.1,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039077862,1.0329441,704.11,702.11,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039078364,1.23953292,704.59,702.12,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039078365,1.0329441,704.27,702.12,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039078564,1.0329441,704.27,702.13,0.26144392]
["bitfinex-derivatives","BNBF0:USTF0",1737039079064,1.0329441,704.27,702.14,0.26146895]
["bitfinex-derivatives","BNBF0:USTF0",1737039079360,1.0329441,704.25,701.73,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039079564,1.0329441,704.25,701.74,0.26146895]
["bitfinex-derivatives","BNBF0:USTF0",1737039079864,1.0329441,704.25,701.75,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039080067,1.0329441,704.25,701.74,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039080366,1.0329441,704.11,701.75,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039080565,1.0329441,704.11,701.72,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039081362,2.10892754,705.01,701.72,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039081363,1.0329441,703.98,701.74,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039081656,1.0329441,703.98,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1737039081867,0.28410705,703.96,701.77,0.87165014]
["bitfinex-derivatives","BNBF0:USTF0",1737039082063,0.28410705,703.96,701.78,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039082263,0.28410705,703.96,701.78,0.87165014]
["bitfinex-derivatives","BNBF0:USTF0",1737039082460,1.0329441,703.7,701.81,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039082866,1.0329441,703.7,701.82,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039083364,1.0329441,703.53,701.82,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039083671,1.0329441,703.53,701.83,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039083968,1.0329441,703.53,701.84,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039084167,1.0329441,703.53,701.85,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039084363,1.0329441,703.53,701.77,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039084569,1.0329441,703.53,701.78,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039084765,1.0329441,703.46,701.77,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039084971,1.0329441,703.46,701.78,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039085171,1.0329441,703.46,701.77,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039085372,1.0329441,703.46,701.79,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039085572,1.0329441,703.46,701.8,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039085874,1.0329441,703.5,701.77,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039086171,1.0329441,703.5,701.78,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039086372,1.0329441,703.5,701.77,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039086573,1.0329441,703.5,701.78,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039086775,1.0329441,703.38,701.77,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039087075,1.0329441,703.38,701.78,0.26149252]
["bitfinex-derivatives","BNBF0:USTF0",1737039087373,1.0329441,703.38,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1737039087574,1.0329441,703.38,701.77,0.26168236]
["bitfinex-derivatives","BNBF0:USTF0",1737039087774,1.0329441,703.38,701.77,0.26168374]
["bitfinex-derivatives","BNBF0:USTF0",1737039087977,1.0329441,703.36,701.77,0.26168374]
["bitfinex-derivatives","BNBF0:USTF0",1737039088175,1.0329441,703.36,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1737039088375,1.0329441,703.36,701.78,0.26167292]
["bitfinex-derivatives","BNBF0:USTF0",1737039088574,1.0329441,703.36,701.79,0.26167292]
["bitfinex-derivatives","BNBF0:USTF0",1737039088770,1.0329441,703.59,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1737039088970,1.0329441,703.59,701.8,0.26167689]
["bitfinex-derivatives","BNBF0:USTF0",1737039089174,1.0329441,703.59,701.77,0.26167689]
["bitfinex-derivatives","BNBF0:USTF0",1737039089375,1.0329441,703.59,701.81,0.26167689]
["bitfinex-derivatives","BNBF0:USTF0",1737039089576,1.0329441,703.59,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1737039089777,1.0329441,703.55,701.77,0.26168368]
["bitfinex-derivatives","BNBF0:USTF0",1737039090177,1.0329441,703.55,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1737039090981,1.0329441,703.53,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1737039091372,1.0329441,703.53,701.77,0.26169156]
["bitfinex-derivatives","BNBF0:USTF0",1737039091973,1.0329441,703.56,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1737039092977,1.0329441,703.61,701.18,0.6105525]
["bitfinex-derivatives","BNBF0:USTF0",1737039093178,1.0329441,703.61,701.19,0.26170937]
["bitfinex-derivatives","BNBF0:USTF0",1737039093484,1.0329441,703.61,701.2,0.26170937]
["bitfinex-derivatives","BNBF0:USTF0",1737039093781,1.0329441,703.61,701.07,0.6105525]
["bitfinex-derivatives","BNBF0:USTF0",1737039093782,1.0329441,703.61,701.21,0.26170937]
["bitfinex-derivatives","BNBF0:USTF0",1737039094181,1.0329441,703.57,701.22,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039094379,1.0329441,703.57,701.23,0.54693637]
["bitfinex-derivatives","BNBF0:USTF0",1737039094579,1.0329441,703.57,701.24,0.87227125]
["bitfinex-derivatives","BNBF0:USTF0",1737039094775,1.0329441,703.57,701.25,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039094981,1.0329441,703.68,701.26,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039095178,1.0329441,703.68,701.27,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039095375,1.0329441,703.68,701.24,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039095679,1.0329441,703.68,701.25,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039095878,1.0329441,703.68,701.26,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039096076,1.0329441,703.68,701.27,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039096277,4.82444621,704.44,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1737039096278,1.0329441,703.71,701.28,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039096481,1.0329441,703.71,701.24,0.87220259]
["bitfinex-derivatives","BNBF0:USTF0",1737039096681,1.0329441,703.71,701.25,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039096985,1.0329441,703.71,701.26,0.26172325]
["bitfinex-derivatives","BNBF0:USTF0",1737039097172,1.0329441,703.71,701.26,0.87219739]
["bitfinex-derivatives","BNBF0:USTF0",1737039097380,1.0329441,703.71,701.24,0.61047414]
["bitfinex-derivatives","BNBF0:USTF0",1737039097682,1.0329441,703.74,701.27,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039097883,1.0329441,703.74,701.25,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039098078,1.0329441,703.74,701.26,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039098283,1.0329441,703.74,701.25,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039098478,1.0329441,703.74,701.27,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039098681,1.0329441,703.45,701.28,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039098878,1.0329441,703.45,701.29,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039099181,1.0329441,703.45,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1737039099182,1.0329441,703.45,701.3,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039099380,1.0329441,703.45,701.31,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039099576,1.0329441,703.45,701.24,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039099776,1.0329441,703.45,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1737039099980,1.0329441,703.45,701.24,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039100182,1.0329441,703.79,701.24,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039100183,1.0329441,703.33,701.24,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039100888,1.0329441,703.33,701.25,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039101078,1.0329441,703.33,701.26,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039101283,1.0329441,703.49,701.27,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039101584,1.0329441,703.49,701.28,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039101885,1.0329441,703.49,701.29,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039102183,1.0329441,703.49,701.24,0.26170014]
["bitfinex-derivatives","BNBF0:USTF0",1737039102385,1.0329441,703.49,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1737039102684,1.0329441,703.35,701.24,0.87249053]
["bitfinex-derivatives","BNBF0:USTF0",1737039102884,1.0329441,703.35,701.25,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039103085,1.0329441,703.35,701.24,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039103288,1.0329441,703.38,701.25,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039103580,1.0329441,703.38,701.26,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039103786,1.0329441,703.38,701.24,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039103984,1.0329441,703.38,701.25,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039104278,1.0329441,703.38,701.26,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039104479,1.0329441,703.38,701.27,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039104687,1.0329441,703.43,701.28,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039104881,1.0329441,703.43,701.29,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039105083,1.0329441,703.43,701.24,0.26179506]
["bitfinex-derivatives","BNBF0:USTF0",1737039105285,1.0329441,703.43,701.3,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039105481,1.0329441,703.43,701.31,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039105681,1.0329441,703.43,701.24,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039105988,0.28410705,703.96,701.25,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039105989,1.0329441,703.3,701.25,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039106181,1.0329441,703.3,701.26,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039106388,1.0329441,703.3,701.27,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039106689,1.0329441,703.33,701.28,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039106882,1.0329441,703.33,701.29,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039107088,1.0329441,703.33,701.3,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039107287,1.0329441,703.33,701.31,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039107483,1.0329441,703.33,701.32,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039107688,1.0329441,703.33,701.33,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039107889,1.0329441,703.33,701.34,0.26185485]
["bitfinex-derivatives","BNBF0:USTF0",1737039108094,1.0329441,703.28,701.35,0.26188099]
["bitfinex-derivatives","BNBF0:USTF0",1737039108291,1.0329441,703.28,701.24,0.26188099]
["bitfinex-derivatives","BNBF0:USTF0",1737039108588,1.0329441,703.28,701.25,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039108792,1.0329441,703.28,701.24,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039108989,1.0329441,703.28,701.26,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039109188,1.0329441,703.26,701.27,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039109492,1.0329441,703.26,701.28,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039109691,1.0329441,703.26,700.52,7.44706882]
["bitfinex-derivatives","BNBF0:USTF0",1737039109893,1.0329441,703.26,701.29,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039110088,1.0329441,703.22,701.3,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039110287,1.0329441,703.22,701.31,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039110492,1.0329441,703.22,701.32,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039110792,1.0329441,703.22,701.33,0.2618831]
["bitfinex-derivatives","BNBF0:USTF0",1737039110993,1.0329441,703.22,701.34,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039111190,1.0329441,703.22,700.6,4.04127638]
["bitfinex-derivatives","BNBF0:USTF0",1737039111390,1.0329441,703.22,700.61,0.87273389]
["bitfinex-derivatives","BNBF0:USTF0",1737039111586,1.0329441,703.22,700.62,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039111789,1.0329441,703.22,700.63,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039111989,1.0329441,703.22,700.64,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039112288,1.0329441,703.22,700.65,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039112493,1.0329441,703.29,700.66,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039112789,1.0329441,703.29,700.67,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039112994,1.0329441,703.29,700.68,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039113197,1.0329441,703.29,700.69,0.2618747]
["bitfinex-derivatives","BNBF0:USTF0",1737039113387,1.0329441,703.29,700.79,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039113696,1.0329441,703.33,700.8,0.87273389]
["bitfinex-derivatives","BNBF0:USTF0",1737039113994,1.0329441,703.33,700.8,0.87258095]
["bitfinex-derivatives","BNBF0:USTF0",1737039114195,1.0329441,703.33,700.81,0.26182478]
["bitfinex-derivatives","BNBF0:USTF0",1737039114390,1.0329441,703.33,700.82,0.26182478]
["bitfinex-derivatives","BNBF0:USTF0",1737039114587,1.0329441,703.22,700.83,1.31348835]
["bitfinex-derivatives","BNBF0:USTF0",1737039114787,1.0329441,703.22,700.84,0.26185514]
["bitfinex-derivatives","BNBF0:USTF0",1737039114987,1.0329441,703.22,700.84,1.22159914]
["bitfinex-derivatives","BNBF0:USTF0",1737039115189,1.0329441,703.22,700.85,0.87261717]
["bitfinex-derivatives","BNBF0:USTF0",1737039115394,1.0329441,703.12,700.89,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039115588,1.0329441,703.12,700.9,0.87261717]
["bitfinex-derivatives","BNBF0:USTF0",1737039115790,1.0329441,703.12,700.91,0.26183636]
["bitfinex-derivatives","BNBF0:USTF0",1737039115991,1.0329441,703.12,700.92,0.26183636]
["bitfinex-derivatives","BNBF0:USTF0",1737039116188,1.0329441,703.12,700.93,0.26183636]
["bitfinex-derivatives","BNBF0:USTF0",1737039116391,1.0329441,703.12,700.94,0.26183636]
["bitfinex-derivatives","BNBF0:USTF0",1737039116592,1.0329441,703.12,700.9,0.61078081]
["bitfinex-derivatives","BNBF0:USTF0",1737039116893,1.0329441,703.09,700.98,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039117088,1.0329441,703.09,700.99,0.87254414]
["bitfinex-derivatives","BNBF0:USTF0",1737039117289,1.0329441,703.09,701.0,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039117491,1.0329441,703.09,701.01,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039117691,1.0329441,703.09,701.02,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039117892,2.10892754,703.65,700.99,0.61069737]
["bitfinex-derivatives","BNBF0:USTF0",1737039117893,1.0329441,703.21,701.03,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039118093,1.0329441,703.21,701.0,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039118392,1.0329441,703.21,701.01,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039118592,1.0329441,703.21,700.97,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039118887,1.0329441,703.09,700.97,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039119194,1.0329441,703.09,700.98,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039119395,1.0329441,703.09,700.77,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039119595,1.0329441,703.09,700.78,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039119795,1.0329441,703.09,700.79,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039120095,1.0329441,703.09,700.3,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039120096,1.0329441,702.96,700.8,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039120295,1.0329441,702.96,700.81,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039120594,1.0329441,702.96,700.82,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039120792,1.0329441,702.96,700.79,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039120995,1.0329441,702.96,700.8,0.26181257]
["bitfinex-derivatives","BNBF0:USTF0",1737039121199,1.4876351,703.08,700.89,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039121591,1.0329441,703.14,700.9,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039122492,1.0329441,703.4,700.9,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039122695,1.0329441,703.4,700.85,0.87233698]
["bitfinex-derivatives","BNBF0:USTF0",1737039122895,1.0329441,703.4,700.86,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039123095,1.0329441,703.4,700.86,3.4229168]
["bitfinex-derivatives","BNBF0:USTF0",1737039123292,1.0329441,703.4,700.87,0.87233698]
["bitfinex-derivatives","BNBF0:USTF0",1737039123500,1.0329441,703.4,700.88,1.74572352]
["bitfinex-derivatives","BNBF0:USTF0",1737039123695,1.0329441,703.4,700.89,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039123892,1.0329441,703.58,701.52,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039124093,1.0329441,703.58,701.53,0.61052612]
["bitfinex-derivatives","BNBF0:USTF0",1737039124297,1.0329441,703.58,701.54,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039124499,1.0329441,703.58,701.55,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039124697,1.0329441,703.58,701.56,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039124898,1.0329441,703.58,701.57,0.87233698]
["bitfinex-derivatives","BNBF0:USTF0",1737039125099,1.0329441,703.58,701.58,0.87233698]
["bitfinex-derivatives","BNBF0:USTF0",1737039125298,1.0329441,703.58,701.59,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039125502,1.0329441,703.72,701.79,1.05165347]
["bitfinex-derivatives","BNBF0:USTF0",1737039125898,1.0329441,703.72,701.55,0.68317086]
["bitfinex-derivatives","BNBF0:USTF0",1737039125899,0.71667989,703.95,701.8,0.87233698]
["bitfinex-derivatives","BNBF0:USTF0",1737039126103,0.71667989,703.95,701.8,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039126299,0.71667989,703.95,701.55,0.68317086]
["bitfinex-derivatives","BNBF0:USTF0",1737039126300,0.71667989,703.95,701.81,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039126495,0.71667989,703.95,701.82,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039126799,1.03999408,704.16,701.83,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039126994,1.03999408,704.16,701.84,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039127201,1.03999408,704.16,701.85,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039127398,1.03999408,704.16,701.86,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039127600,1.03999408,704.16,701.7,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039127801,1.03999408,703.97,701.73,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039128100,1.03999408,703.97,701.74,0.87190129]
["bitfinex-derivatives","BNBF0:USTF0",1737039128400,1.03999408,703.97,701.75,3.42486151]
["bitfinex-derivatives","BNBF0:USTF0",1737039128598,1.03999408,703.97,701.76,0.61009043]
["bitfinex-derivatives","BNBF0:USTF0",1737039128793,1.03999408,703.97,701.77,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039128999,1.03999408,703.97,701.78,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039129194,1.03999408,704.17,701.79,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039129397,1.03999408,704.17,701.8,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039129594,1.03999408,704.17,701.81,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039129900,1.03999408,704.17,701.82,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039130200,1.03999408,704.17,701.83,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039130401,1.03999408,704.35,701.84,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039130792,1.03999408,704.35,701.85,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039130997,1.03999408,704.35,701.86,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039131200,1.03999408,704.35,701.87,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039131501,1.03999408,704.35,701.88,0.26181086]
["bitfinex-derivatives","BNBF0:USTF0",1737039131699,1.03999408,704.54,701.89,0.26149683]
["bitfinex-derivatives","BNBF0:USTF0",1737039131897,1.03999408,704.54,701.6,0.61008355]
["bitfinex-derivatives","BNBF0:USTF0",1737039132099,1.03999408,704.54,701.9,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039132299,1.03999408,704.54,701.61,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039132603,1.03999408,704.53,701.62,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039132801,1.03999408,704.53,701.63,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039133003,1.03999408,704.53,701.64,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039133305,1.03999408,704.53,701.65,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039133498,1.03999408,704.55,701.66,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039133806,1.03999408,704.55,701.67,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039134199,1.03999408,704.55,701.68,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039134399,1.03999408,704.55,701.69,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039134601,1.03999408,704.74,701.69,0.26149547]
["bitfinex-derivatives","BNBF0:USTF0",1737039134903,1.03999408,704.74,701.7,0.2614295]
["bitfinex-derivatives","BNBF0:USTF0",1737039135098,1.03999408,704.74,701.71,0.2614295]
["bitfinex-derivatives","BNBF0:USTF0",1737039135403,1.03999408,704.74,701.72,0.2614295]
["bitfinex-derivatives","BNBF0:USTF0",1737039135804,1.03999408,704.9,701.73,0.87137544]
["bitfinex-derivatives","BNBF0:USTF0",1737039136103,1.03999408,704.9,701.74,7.42411078]
["bitfinex-derivatives","BNBF0:USTF0",1737039136302,1.03999408,704.9,701.75,4.2643999]
["bitfinex-derivatives","BNBF0:USTF0",1737039136604,1.03999408,704.9,701.76,4.2643999]
["bitfinex-derivatives","BNBF0:USTF0",1737039136797,1.03999408,704.9,701.77,4.2643999]
["bitfinex-derivatives","BNBF0:USTF0",1737039136999,1.03999408,704.9,701.78,4.2643999]
["bitfinex-derivatives","BNBF0:USTF0",1737039137304,1.03999408,705.01,701.79,7.42411078]
["bitfinex-derivatives","BNBF0:USTF0",1737039137602,1.03999408,705.01,701.8,4.26416941]
["bitfinex-derivatives","BNBF0:USTF0",1737039137803,1.03999408,705.01,701.81,0.87114495]
["bitfinex-derivatives","BNBF0:USTF0",1737039138003,1.03999408,705.01,701.82,0.87114495]
["bitfinex-derivatives","BNBF0:USTF0",1737039138203,1.03999408,705.08,701.83,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039138398,1.03999408,705.08,701.84,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039138604,1.03999408,705.08,701.85,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039138804,1.03999408,705.08,701.86,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039139007,1.03999408,705.08,701.87,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039139205,1.03999408,705.12,701.87,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039139407,1.03999408,705.12,701.88,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039139605,1.03999408,705.12,701.56,3.9990141]
["bitfinex-derivatives","BNBF0:USTF0",1737039139606,1.03999408,705.12,701.89,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039139908,1.03999408,705.12,701.9,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039140105,1.03999408,705.12,701.91,0.26135417]
["bitfinex-derivatives","BNBF0:USTF0",1737039140306,1.03999408,705.12,701.54,3.15587508]
["bitfinex-derivatives","BNBF0:USTF0",1737039140506,1.03999408,705.12,701.03,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039140507,1.03999408,705.21,701.55,0.87100126]
["bitfinex-derivatives","BNBF0:USTF0",1737039140700,1.03999408,705.21,701.56,0.87100126]
["bitfinex-derivatives","BNBF0:USTF0",1737039140900,1.03999408,705.21,701.57,0.26130657]
["bitfinex-derivatives","BNBF0:USTF0",1737039141105,1.03999408,705.21,701.58,0.26130645]
["bitfinex-derivatives","BNBF0:USTF0",1737039141305,1.03999408,705.21,701.59,0.26130645]
["bitfinex-derivatives","BNBF0:USTF0",1737039141604,1.03999408,705.46,701.6,0.87100016]
["bitfinex-derivatives","BNBF0:USTF0",1737039141909,1.03999408,705.46,701.61,2.34976552]
["bitfinex-derivatives","BNBF0:USTF0",1737039142206,1.03999408,705.46,701.62,4.25499517]
["bitfinex-derivatives","BNBF0:USTF0",1737039142407,1.03999408,705.46,701.63,3.64530146]
["bitfinex-derivatives","BNBF0:USTF0",1737039142603,1.03999408,705.35,701.64,3.64530146]
["bitfinex-derivatives","BNBF0:USTF0",1737039142805,1.03999408,705.35,701.65,3.99368872]
["bitfinex-derivatives","BNBF0:USTF0",1737039143005,1.03999408,705.35,701.66,4.25499517]
["bitfinex-derivatives","BNBF0:USTF0",1737039143206,1.03999408,705.35,701.67,3.99368872]
["bitfinex-derivatives","BNBF0:USTF0",1737039143407,1.03999408,705.35,701.68,3.99364563]
["bitfinex-derivatives","BNBF0:USTF0",1737039143600,1.03999408,705.35,701.68,0.2612855]
["bitfinex-derivatives","BNBF0:USTF0",1737039143909,1.03999408,705.42,701.69,0.2612855]
["bitfinex-derivatives","BNBF0:USTF0",1737039144108,1.03999408,705.42,701.7,0.2612855]
["bitfinex-derivatives","BNBF0:USTF0",1737039144308,1.03999408,705.42,701.71,0.2612855]
["bitfinex-derivatives","BNBF0:USTF0",1737039144508,1.03999408,705.42,701.72,0.2612855]
["bitfinex-derivatives","BNBF0:USTF0",1737039144703,1.03999408,705.42,701.73,0.2612855]
["bitfinex-derivatives","BNBF0:USTF0",1737039144907,1.03999408,705.42,701.74,0.2612855]
["bitfinex-derivatives","BNBF0:USTF0",1737039145105,1.03999408,705.42,701.75,0.2612855]
["bitfinex-derivatives","BNBF0:USTF0",1737039145304,1.03999408,705.42,701.76,0.87086883]
["bitfinex-derivatives","BNBF0:USTF0",1737039145608,1.03999408,705.68,701.77,4.24607682]
["bitfinex-derivatives","BNBF0:USTF0",1737039145806,1.03999408,705.68,701.78,4.24607682]
["bitfinex-derivatives","BNBF0:USTF0",1737039146009,1.03999408,705.68,701.79,7.38938798]
["bitfinex-derivatives","BNBF0:USTF0",1737039146209,1.03999408,705.68,701.8,3.37520799]
["bitfinex-derivatives","BNBF0:USTF0",1737039146506,1.03999408,705.5,701.81,4.24606794]
["bitfinex-derivatives","BNBF0:USTF0",1737039146705,1.03999408,705.5,701.82,3.63646848]
["bitfinex-derivatives","BNBF0:USTF0",1737039146906,1.03999408,705.5,701.83,3.98480745]
["bitfinex-derivatives","BNBF0:USTF0",1737039147105,1.03999408,705.5,701.84,4.24606794]
["bitfinex-derivatives","BNBF0:USTF0",1737039147306,1.03999408,705.5,701.85,4.24177945]
["bitfinex-derivatives","BNBF0:USTF0",1737039147505,1.03999408,705.5,701.86,2.34524322]
["bitfinex-derivatives","BNBF0:USTF0",1737039147709,1.03999408,705.52,701.87,0.87085995]
["bitfinex-derivatives","BNBF0:USTF0",1737039147909,1.03999408,705.52,701.88,0.87085995]
["bitfinex-derivatives","BNBF0:USTF0",1737039148105,1.03999408,705.52,701.89,0.87085995]
["bitfinex-derivatives","BNBF0:USTF0",1737039148412,1.03999408,705.52,701.9,4.01417111]
["bitfinex-derivatives","BNBF0:USTF0",1737039148607,1.03999408,705.55,701.91,0.87085995]
["bitfinex-derivatives","BNBF0:USTF0",1737039148805,1.03999408,705.55,701.91,0.60959946]
["bitfinex-derivatives","BNBF0:USTF0",1737039149008,1.03999408,705.55,701.92,0.8709556]
["bitfinex-derivatives","BNBF0:USTF0",1737039149211,1.03999408,705.55,701.93,0.8709556]
["bitfinex-derivatives","BNBF0:USTF0",1737039149412,1.03999408,705.55,701.94,0.8709556]
["bitfinex-derivatives","BNBF0:USTF0",1737039149609,1.03999408,705.55,701.69,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039149610,1.03999408,705.46,701.95,0.8709556]
["bitfinex-derivatives","BNBF0:USTF0",1737039149810,1.03999408,705.46,701.96,0.26129195]
["bitfinex-derivatives","BNBF0:USTF0",1737039150212,1.03999408,705.46,701.97,0.26129195]
["bitfinex-derivatives","BNBF0:USTF0",1737039150408,1.03999408,705.2,701.98,0.26129195]
["bitfinex-derivatives","BNBF0:USTF0",1737039150604,1.03999408,705.2,701.99,0.26129195]
["bitfinex-derivatives","BNBF0:USTF0",1737039150809,1.03999408,705.2,702.0,0.26129195]
["bitfinex-derivatives","BNBF0:USTF0",1737039151115,1.03999408,705.2,702.01,0.26129195]
["bitfinex-derivatives","BNBF0:USTF0",1737039151314,1.03999408,705.2,702.02,0.8709556]
["bitfinex-derivatives","BNBF0:USTF0",1737039151510,1.03999408,705.35,702.03,0.8709556]
["bitfinex-derivatives","BNBF0:USTF0",1737039151709,1.03999408,705.35,702.04,0.8709556]
["bitfinex-derivatives","BNBF0:USTF0",1737039151911,1.03999408,705.35,702.05,0.87093291]
["bitfinex-derivatives","BNBF0:USTF0",1737039152107,1.03999408,705.35,702.06,0.87093291]
["bitfinex-derivatives","BNBF0:USTF0",1737039152307,1.03999408,705.35,702.07,0.26128402]
["bitfinex-derivatives","BNBF0:USTF0",1737039152514,1.03999408,705.35,702.08,0.26128402]
["bitfinex-derivatives","BNBF0:USTF0",1737039152713,1.03999408,705.3,702.09,0.26128402]
["bitfinex-derivatives","BNBF0:USTF0",1737039152909,1.03999408,705.3,702.1,0.26128402]
["bitfinex-derivatives","BNBF0:USTF0",1737039153210,1.03999408,705.3,702.11,0.26128402]
["bitfinex-derivatives","BNBF0:USTF0",1737039153614,1.03999408,705.33,702.12,0.26128402]
["bitfinex-derivatives","BNBF0:USTF0",1737039154015,1.03999408,705.33,702.13,0.26128402]
["bitfinex-derivatives","BNBF0:USTF0",1737039154215,1.03999408,705.33,702.14,0.60964889]
["bitfinex-derivatives","BNBF0:USTF0",1737039154419,1.03999408,705.33,702.15,0.87093291]
["bitfinex-derivatives","BNBF0:USTF0",1737039154715,1.03999408,705.33,702.16,0.87066544]
["bitfinex-derivatives","BNBF0:USTF0",1737039154915,1.03999408,705.33,702.17,0.87066544]
["bitfinex-derivatives","BNBF0:USTF0",1737039155118,1.03999408,705.25,702.18,0.87066544]
["bitfinex-derivatives","BNBF0:USTF0",1737039155317,1.03999408,705.25,702.14,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039155318,1.03999408,705.25,702.19,3.99978424]
["bitfinex-derivatives","BNBF0:USTF0",1737039155617,1.03999408,705.25,702.2,0.87066544]
["bitfinex-derivatives","BNBF0:USTF0",1737039155817,1.03999408,705.25,702.21,0.26119667]
["bitfinex-derivatives","BNBF0:USTF0",1737039156011,1.03999408,705.25,702.22,0.26119667]
["bitfinex-derivatives","BNBF0:USTF0",1737039156213,1.03999408,705.25,702.23,0.26119667]
["bitfinex-derivatives","BNBF0:USTF0",1737039156418,1.03999408,705.25,702.24,0.26119667]
["bitfinex-derivatives","BNBF0:USTF0",1737039156718,1.03999408,705.29,702.25,0.26119667]
["bitfinex-derivatives","BNBF0:USTF0",1737039156919,1.03999408,705.29,702.26,0.26119667]
["bitfinex-derivatives","BNBF0:USTF0",1737039157118,1.03999408,705.29,702.27,0.26119667]
["bitfinex-derivatives","BNBF0:USTF0",1737039157311,1.03999408,705.29,702.28,0.26119667]
["bitfinex-derivatives","BNBF0:USTF0",1737039157515,1.03999408,705.29,702.29,0.26115292]
["bitfinex-derivatives","BNBF0:USTF0",1737039157716,1.03999408,705.29,702.3,0.26115292]
["bitfinex-derivatives","BNBF0:USTF0",1737039157918,1.03999408,705.23,702.35,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039158218,1.03999408,705.23,702.36,0.26114724]
["bitfinex-derivatives","BNBF0:USTF0",1737039158411,1.03999408,705.23,702.36,0.87051437]
["bitfinex-derivatives","BNBF0:USTF0",1737039158614,1.03999408,705.23,702.37,0.26114724]
["bitfinex-derivatives","BNBF0:USTF0",1737039158815,1.03999408,705.23,702.38,0.26114724]
["bitfinex-derivatives","BNBF0:USTF0",1737039159010,1.03999408,705.23,702.39,0.26114724]
["bitfinex-derivatives","BNBF0:USTF0",1737039159217,1.03999408,705.13,702.6,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039159418,1.03999408,705.13,702.61,0.87051437]
["bitfinex-derivatives","BNBF0:USTF0",1737039159616,1.03999408,705.13,702.62,0.26114724]
["bitfinex-derivatives","BNBF0:USTF0",1737039159816,1.03999408,705.13,702.63,0.26114724]
["bitfinex-derivatives","BNBF0:USTF0",1737039160016,1.03999408,705.13,702.64,0.26114724]
["bitfinex-derivatives","BNBF0:USTF0",1737039160219,1.03999408,705.13,702.61,0.60936713]
["bitfinex-derivatives","BNBF0:USTF0",1737039160422,1.03999408,705.26,702.65,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039160623,1.03999408,705.26,702.66,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039160821,1.03999408,705.26,702.67,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039161023,1.03999408,705.26,702.68,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039161324,1.03999408,705.26,702.56,0.87047358]
["bitfinex-derivatives","BNBF0:USTF0",1737039161624,1.03999408,705.26,702.57,0.87047358]
["bitfinex-derivatives","BNBF0:USTF0",1737039161827,1.03999408,705.28,702.58,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039162119,1.03999408,705.28,702.54,0.6093396]
["bitfinex-derivatives","BNBF0:USTF0",1737039162120,1.03999408,705.28,702.59,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039162530,1.03999408,705.28,702.6,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039162733,1.03999408,705.28,702.01,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039162734,1.03999408,705.2,702.61,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039162933,1.03999408,705.2,702.62,0.26113398]
["bitfinex-derivatives","BNBF0:USTF0",1737039163231,1.03999408,705.2,702.63,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039163629,1.03999408,705.2,702.64,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039163831,1.03999408,705.17,702.65,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039164031,1.03999408,705.17,702.56,1.66486712]
["bitfinex-derivatives","BNBF0:USTF0",1737039164032,1.03999408,705.17,702.66,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039164332,1.03999408,705.17,702.67,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039164531,1.03999408,705.17,702.68,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039164727,1.03999408,705.19,702.69,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039164931,1.48311781,705.16,702.7,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039165124,1.48311781,705.16,702.71,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039165331,1.48311781,705.16,702.72,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039165529,1.48311781,705.16,702.61,0.60938066]
["bitfinex-derivatives","BNBF0:USTF0",1737039165530,1.48311781,705.16,702.73,0.26115392]
["bitfinex-derivatives","BNBF0:USTF0",1737039165835,1.48311781,705.16,702.73,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039166034,1.48311781,705.16,702.74,0.8703399]
["bitfinex-derivatives","BNBF0:USTF0",1737039166228,1.48311781,705.16,702.75,0.26108974]
["bitfinex-derivatives","BNBF0:USTF0",1737039166436,1.48311781,705.16,702.76,0.26108974]
["bitfinex-derivatives","BNBF0:USTF0",1737039166638,1.48311781,705.16,702.77,0.2610806]
["bitfinex-derivatives","BNBF0:USTF0",1737039166837,1.48311781,705.16,702.78,0.2610806]
["bitfinex-derivatives","BNBF0:USTF0",1737039167038,1.48311781,705.16,702.35,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039167039,1.48311781,705.16,702.86,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039167337,1.48311781,705.16,702.87,0.87031134]
["bitfinex-derivatives","BNBF0:USTF0",1737039167637,1.48311781,705.16,702.88,0.2610806]
["bitfinex-derivatives","BNBF0:USTF0",1737039167837,1.48311781,705.16,702.89,0.2610806]
["bitfinex-derivatives","BNBF0:USTF0",1737039168136,1.48311781,705.16,702.9,0.2610806]
["bitfinex-derivatives","BNBF0:USTF0",1737039168436,1.48311781,705.16,702.91,0.2610806]
["bitfinex-derivatives","BNBF0:USTF0",1737039168736,1.48311781,705.16,702.92,0.26113181]
["bitfinex-derivatives","BNBF0:USTF0",1737039168934,1.48311781,705.16,702.92,0.52226374]
["bitfinex-derivatives","BNBF0:USTF0",1737039169134,1.48311781,705.16,702.93,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039169330,1.03999408,705.04,702.94,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039169531,1.03999408,705.04,702.95,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039169837,1.03999408,705.04,702.96,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039170037,1.03999408,705.04,702.97,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039170239,1.03999408,705.04,702.98,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039170435,1.03999408,705.04,702.99,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039170639,1.03999408,705.04,703.0,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039170841,1.48311781,705.16,702.93,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039170842,1.03999408,705.02,702.93,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039171139,1.03999408,705.02,702.94,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039171340,1.03999408,705.02,702.95,0.26113193]
["bitfinex-derivatives","BNBF0:USTF0",1737039171539,1.03999408,705.02,702.92,0.26113181]
["bitfinex-derivatives","BNBF0:USTF0",1737039171735,1.03999408,704.71,702.93,0.26124439]
["bitfinex-derivatives","BNBF0:USTF0",1737039173134,1.03999408,704.71,702.94,0.26124439]
["bitfinex-derivatives","BNBF0:USTF0",1737039173334,1.03999408,704.71,702.95,0.26124439]
["bitfinex-derivatives","BNBF0:USTF0",1737039173539,1.03999408,704.63,702.95,0.26124439]
["bitfinex-derivatives","BNBF0:USTF0",1737039173734,1.03999408,704.63,702.96,0.26124439]
["bitfinex-derivatives","BNBF0:USTF0",1737039174041,1.03999408,704.63,702.97,0.26124439]
["bitfinex-derivatives","BNBF0:USTF0",1737039174240,0.71794906,705.15,702.98,0.26124439]
["bitfinex-derivatives","BNBF0:USTF0",1737039174241,1.03999408,704.7,702.98,0.26124439]
["bitfinex-derivatives","BNBF0:USTF0",1737039174440,1.03999408,704.7,702.99,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039174741,1.03999408,704.7,703.0,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039174938,1.03999408,704.7,703.01,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039175241,1.03999408,704.7,703.02,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039175440,1.03999408,704.69,703.02,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039175636,1.03999408,704.69,702.88,0.87059933]
["bitfinex-derivatives","BNBF0:USTF0",1737039175839,1.03999408,704.69,702.89,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039176043,1.03999408,704.69,702.9,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039176340,1.03999408,704.69,702.91,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039176542,1.03999408,704.69,702.92,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039176739,1.03999408,704.8,702.93,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039176941,1.03999408,704.8,702.94,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039177142,1.03999408,704.8,702.95,0.26117509]
["bitfinex-derivatives","BNBF0:USTF0",1737039177342,1.03999408,704.8,702.95,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039177542,1.03999408,704.8,702.96,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039177836,1.03999408,704.8,702.97,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039178042,1.03999408,704.81,702.92,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039178236,1.03999408,704.81,702.93,0.87050811]
["bitfinex-derivatives","BNBF0:USTF0",1737039178439,1.03999408,704.81,702.94,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039178840,1.03999408,704.81,702.95,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039179036,2.12332124,705.48,702.93,0.60934697]
["bitfinex-derivatives","BNBF0:USTF0",1737039179037,1.03999408,704.85,702.94,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039179236,1.03999408,704.85,702.95,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039179436,1.03999408,704.85,702.96,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039179641,1.03999408,704.85,702.94,0.87049643]
["bitfinex-derivatives","BNBF0:USTF0",1737039179841,1.03999408,704.85,702.95,0.26114521]
["bitfinex-derivatives","BNBF0:USTF0",1737039180042,1.03999408,704.85,702.96,0.26111689]
["bitfinex-derivatives","BNBF0:USTF0",1737039180245,1.03999408,704.91,702.97,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039180445,1.03999408,704.91,702.98,0.26111689]
["bitfinex-derivatives","BNBF0:USTF0",1737039180845,1.03999408,704.91,702.99,0.26111689]
["bitfinex-derivatives","BNBF0:USTF0",1737039181046,1.03999408,704.91,703.0,0.26111689]
["bitfinex-derivatives","BNBF0:USTF0",1737039181347,1.03999408,704.89,703.01,0.26111689]
["bitfinex-derivatives","BNBF0:USTF0",1737039181541,1.03999408,704.89,703.02,0.26111689]
["bitfinex-derivatives","BNBF0:USTF0",1737039181847,1.03999408,704.89,703.03,0.26111689]
["bitfinex-derivatives","BNBF0:USTF0",1737039182047,1.03999408,704.89,703.04,0.26111689]
["bitfinex-derivatives","BNBF0:USTF0",1737039182250,1.03999408,704.89,702.97,0.6093133]
["bitfinex-derivatives","BNBF0:USTF0",1737039182452,1.03999408,704.89,703.04,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039182747,1.03999408,704.89,703.05,0.26106078]
["bitfinex-derivatives","BNBF0:USTF0",1737039183142,1.03999408,704.89,703.06,0.26103358]
["bitfinex-derivatives","BNBF0:USTF0",1737039183345,1.03999408,704.89,703.07,0.26103358]
["bitfinex-derivatives","BNBF0:USTF0",1737039183546,1.03999408,705.19,703.08,0.26103358]
["bitfinex-derivatives","BNBF0:USTF0",1737039183748,1.03999408,705.19,703.09,0.26103358]
["bitfinex-derivatives","BNBF0:USTF0",1737039183940,1.03999408,705.19,703.1,0.26103358]
["bitfinex-derivatives","BNBF0:USTF0",1737039184144,1.03999408,705.19,703.11,0.26103358]
["bitfinex-derivatives","BNBF0:USTF0",1737039184349,1.03999408,705.19,703.12,0.26103358]
["bitfinex-derivatives","BNBF0:USTF0",1737039184548,1.03999408,705.19,702.96,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039185148,1.03999408,705.19,697.76,5.07106963]
["bitfinex-derivatives","BNBF0:USTF0",1737039185149,1.03999408,705.26,703.34,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039185549,1.03999408,705.26,703.35,0.60888574]
["bitfinex-derivatives","BNBF0:USTF0",1737039185749,1.03999408,705.26,703.35,0.86979712]
["bitfinex-derivatives","BNBF0:USTF0",1737039185951,1.03999408,705.26,703.35,0.60888574]
["bitfinex-derivatives","BNBF0:USTF0",1737039186150,1.03999408,705.26,703.36,0.26087263]
["bitfinex-derivatives","BNBF0:USTF0",1737039186346,1.03999408,705.44,703.64,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039186645,1.03999408,705.44,703.65,0.86976031]
["bitfinex-derivatives","BNBF0:USTF0",1737039186851,1.03999408,705.44,703.66,0.26087457]
["bitfinex-derivatives","BNBF0:USTF0",1737039187047,1.03999408,705.44,703.67,0.26087457]
["bitfinex-derivatives","BNBF0:USTF0",1737039187248,1.03999408,705.44,703.65,0.26087457]
["bitfinex-derivatives","BNBF0:USTF0",1737039187651,1.03999408,705.79,703.65,0.26087457]
["bitfinex-derivatives","BNBF0:USTF0",1737039187945,1.03999408,705.79,703.66,0.26087457]
["bitfinex-derivatives","BNBF0:USTF0",1737039188146,1.03999408,705.79,703.3,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039188351,1.03999408,705.79,703.32,3.15704217]
["bitfinex-derivatives","BNBF0:USTF0",1737039188551,1.03999408,705.79,703.33,0.86968589]
["bitfinex-derivatives","BNBF0:USTF0",1737039188744,1.03999408,705.79,703.34,0.26087568]
["bitfinex-derivatives","BNBF0:USTF0",1737039188951,1.03999408,705.6,703.56,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039189251,1.03999408,705.6,703.57,0.86968589]
["bitfinex-derivatives","BNBF0:USTF0",1737039189446,1.03999408,705.6,703.58,0.26087568]
["bitfinex-derivatives","BNBF0:USTF0",1737039189652,1.03999408,705.6,703.59,0.26087568]
["bitfinex-derivatives","BNBF0:USTF0",1737039189850,1.03999408,705.6,703.57,0.26087568]
["bitfinex-derivatives","BNBF0:USTF0",1737039190151,1.03999408,705.78,698.06,6.77650881]
["bitfinex-derivatives","BNBF0:USTF0",1737039190152,1.03999408,705.97,703.58,0.26087568]
["bitfinex-derivatives","BNBF0:USTF0",1737039190351,1.03999408,705.97,703.59,0.26087568]
["bitfinex-derivatives","BNBF0:USTF0",1737039190553,1.03999408,705.97,703.6,0.26087568]
["bitfinex-derivatives","BNBF0:USTF0",1737039190748,1.03999408,705.97,703.61,0.26087568]
["bitfinex-derivatives","BNBF0:USTF0",1737039190952,1.03999408,705.97,703.43,0.6085983]
["bitfinex-derivatives","BNBF0:USTF0",1737039191151,1.03999408,705.97,703.44,0.26077208]
["bitfinex-derivatives","BNBF0:USTF0",1737039191351,1.03999408,705.97,703.45,0.26077208]
["bitfinex-derivatives","BNBF0:USTF0",1737039191548,1.03999408,706.19,703.46,1.05548646]
["bitfinex-derivatives","BNBF0:USTF0",1737039191755,1.03999408,706.19,703.47,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039191954,1.03999408,706.19,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1737039192151,0.28326204,706.06,703.5,0.86936556]
["bitfinex-derivatives","BNBF0:USTF0",1737039192353,0.28326204,706.06,703.51,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039192554,0.28326204,706.06,703.52,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039192849,0.28326204,706.06,703.53,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039193058,0.28326204,706.06,703.54,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039193358,0.28326204,706.06,703.55,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039193651,0.28326204,706.06,703.56,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039194056,0.28326204,706.06,703.57,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039194458,0.28326204,706.06,703.58,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039194756,0.28326204,706.06,703.59,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039194955,0.28326204,706.06,703.6,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039195151,0.28326204,706.06,703.53,0.60859483]
["bitfinex-derivatives","BNBF0:USTF0",1737039195152,0.28326204,706.06,703.5,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039195354,0.28326204,706.06,703.51,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039195554,0.28326204,706.06,703.5,0.60860581]
["bitfinex-derivatives","BNBF0:USTF0",1737039195752,0.28326204,706.06,703.51,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039195957,0.28326204,706.06,703.52,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039196259,0.28326204,706.06,703.53,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039196451,0.28326204,706.06,703.54,0.26077073]
["bitfinex-derivatives","BNBF0:USTF0",1737039196656,0.28326204,706.06,703.51,3.14547661]
["bitfinex-derivatives","BNBF0:USTF0",1737039196858,0.28326204,706.06,703.52,0.86913899]
["bitfinex-derivatives","BNBF0:USTF0",1737039197060,0.28326204,706.06,703.53,0.86913899]
["bitfinex-derivatives","BNBF0:USTF0",1737039197257,0.28326204,706.06,703.54,0.86913899]
["bitfinex-derivatives","BNBF0:USTF0",1737039197454,0.28326204,706.06,703.55,0.60844275]
["bitfinex-derivatives","BNBF0:USTF0",1737039197652,0.28326204,706.06,703.56,0.86913899]
["bitfinex-derivatives","BNBF0:USTF0",1737039197853,0.28326204,706.06,703.57,0.86913899]
["bitfinex-derivatives","BNBF0:USTF0",1737039198057,0.28326204,706.06,703.58,0.86913899]
["bitfinex-derivatives","BNBF0:USTF0",1737039198259,0.28326204,706.06,703.59,0.86913899]
["bitfinex-derivatives","BNBF0:USTF0",1737039198459,0.28326204,706.06,703.6,0.26069624]
["bitfinex-derivatives","BNBF0:USTF0",1737039198859,0.28326204,706.06,703.61,0.26069624]
["bitfinex-derivatives","BNBF0:USTF0",1737039199160,0.28326204,706.06,703.62,0.26069624]
["bitfinex-derivatives","BNBF0:USTF0",1737039199354,0.28326204,706.06,703.59,0.60844275]
["bitfinex-derivatives","BNBF0:USTF0",1737039199355,0.28326204,706.06,703.63,0.26069624]
["bitfinex-derivatives","BNBF0:USTF0",1737039199755,0.28326204,706.06,703.64,0.26069624]
["bitfinex-derivatives","BNBF0:USTF0",1737039199958,0.28326204,706.06,703.65,0.26069624]
["bitfinex-derivatives","BNBF0:USTF0",1737039200254,0.28326204,706.06,703.66,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039200465,0.28326204,706.06,703.67,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039200653,0.28326204,706.06,703.68,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039200961,0.28326204,706.06,703.69,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039201157,0.28326204,706.06,703.7,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039201357,0.28326204,706.06,703.71,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039201659,0.28326204,706.06,703.72,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039201954,0.28326204,706.06,703.73,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039202161,0.28326204,706.06,703.53,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039202363,0.28326204,706.06,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1737039202364,0.28326204,706.06,703.54,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039202561,0.28326204,706.06,703.55,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039202762,0.28326204,706.06,703.56,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039202955,0.28326204,706.06,703.57,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039203156,0.28326204,706.06,703.58,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039203458,0.28326204,706.06,703.59,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039203656,0.28326204,706.06,703.6,0.260763]
["bitfinex-derivatives","BNBF0:USTF0",1737039203855,0.28326204,706.06,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1737039204059,0.28326204,706.06,703.61,0.26093039]
["bitfinex-derivatives","BNBF0:USTF0",1737039204256,0.28326204,706.06,703.62,0.26093039]
["bitfinex-derivatives","BNBF0:USTF0",1737039204461,0.28326204,706.06,703.63,0.26093039]
["bitfinex-derivatives","BNBF0:USTF0",1737039204663,0.28326204,706.06,703.64,0.26093039]
["bitfinex-derivatives","BNBF0:USTF0",1737039205063,0.28326204,706.06,703.65,0.26093039]
["bitfinex-derivatives","BNBF0:USTF0",1737039205064,1.31946088,706.06,703.65,0.26093039]
["bitfinex-derivatives","BNBF0:USTF0",1737039205258,1.31946088,706.06,703.66,0.26093039]
["bitfinex-derivatives","BNBF0:USTF0",1737039205563,1.31946088,706.06,703.54,0.60895244]
["bitfinex-derivatives","BNBF0:USTF0",1737039205764,1.31946088,706.06,703.67,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039206059,1.03619884,706.03,703.68,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039206257,1.03619884,706.03,703.5,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039207666,0.28326204,706.06,703.5,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039209566,0.28326204,706.06,703.51,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039209771,0.28326204,706.06,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1737039209772,0.28326204,706.06,703.52,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039210068,0.28326204,706.06,703.53,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039210465,0.28326204,706.06,703.54,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039210668,0.28326204,706.06,703.55,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039210869,0.28326204,706.06,703.56,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039210870,1.03619884,705.96,703.56,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039211063,1.03619884,705.96,703.57,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039211368,1.03619884,705.96,703.5,0.608822]
["bitfinex-derivatives","BNBF0:USTF0",1737039211369,1.03619884,705.96,703.58,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039211568,1.03619884,705.96,703.59,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039211769,1.03619884,705.96,703.6,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039211970,1.03619884,705.96,703.61,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039212171,1.03619884,705.96,703.62,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039212369,1.03619884,705.96,703.63,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039212570,0.28326204,706.06,703.64,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039212767,0.28326204,706.06,703.5,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039212970,0.28326204,706.06,703.51,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039213271,0.28326204,706.06,703.52,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039213472,0.28326204,706.06,703.53,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039213672,0.28326204,706.06,703.54,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039213867,1.48150776,706.05,703.55,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039214075,1.48150776,706.05,703.56,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039214272,1.48150776,706.05,703.57,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039214470,1.48150776,706.05,703.58,0.26094511]
["bitfinex-derivatives","BNBF0:USTF0",1737039214673,1.48150776,706.05,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1737039214971,1.03619884,705.74,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1737039216073,1.03619884,705.74,703.5,0.2608568]
["bitfinex-derivatives","BNBF0:USTF0",1737039216274,1.03619884,705.89,703.5,1.47824782]
["bitfinex-derivatives","BNBF0:USTF0",1737039216467,1.03619884,705.89,703.5,0.86952279]
["bitfinex-derivatives","BNBF0:USTF0",1737039216772,1.03619884,705.89,703.51,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039216976,1.03619884,705.89,703.52,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039217272,1.03619884,705.93,703.53,1.30348095]
["bitfinex-derivatives","BNBF0:USTF0",1737039217469,1.03619884,705.93,703.54,0.86950528]
["bitfinex-derivatives","BNBF0:USTF0",1737039217667,1.03619884,705.93,703.55,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039217866,1.03619884,705.93,703.56,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039218076,1.03619884,705.93,703.57,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039218270,1.03619884,705.93,703.58,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039218466,1.03619884,706.02,703.87,1.04266927]
["bitfinex-derivatives","BNBF0:USTF0",1737039218671,1.03619884,706.02,703.88,0.86950528]
["bitfinex-derivatives","BNBF0:USTF0",1737039218872,1.03619884,706.02,703.89,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039219073,1.48150776,706.05,703.9,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039219273,1.48150776,706.05,703.91,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039219470,1.48150776,706.05,703.92,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039219666,1.48150776,706.05,703.93,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039219876,1.48150776,706.05,703.94,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039220078,1.48150776,706.05,703.95,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039220273,1.48150776,706.05,703.96,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039220474,1.48150776,706.05,703.58,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039220776,1.48150776,706.05,704.02,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039221075,1.48150776,706.05,704.03,0.26081168]
["bitfinex-derivatives","BNBF0:USTF0",1737039221374,1.48150776,706.05,704.04,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039221576,1.48150776,706.05,704.03,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039221780,1.48150776,706.05,704.04,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039222070,1.48150776,706.05,704.05,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039222271,1.48150776,706.05,704.06,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039222472,1.48150776,706.05,704.07,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039222676,1.48150776,706.05,704.08,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039222874,1.48150776,706.05,704.09,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039223077,1.48150776,706.05,704.1,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039223276,1.48150776,706.05,704.11,0.26069429]
["bitfinex-derivatives","BNBF0:USTF0",1737039223469,1.48150776,706.05,703.68,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039223674,1.48150776,706.05,703.69,0.2607286]
["bitfinex-derivatives","BNBF0:USTF0",1737039224175,1.48150776,706.05,703.7,0.2607311]
["bitfinex-derivatives","BNBF0:USTF0",1737039224376,1.48150776,706.05,703.62,0.2607311]
["bitfinex-derivatives","BNBF0:USTF0",1737039224574,1.48150776,706.05,703.61,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039224575,1.48150776,706.05,703.71,0.2607311]
["bitfinex-derivatives","BNBF0:USTF0",1737039224774,1.48150776,706.05,703.61,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039224975,1.48150776,706.05,703.62,0.26073912]
["bitfinex-derivatives","BNBF0:USTF0",1737039225170,1.48150776,706.05,703.63,0.26073912]
["bitfinex-derivatives","BNBF0:USTF0",1737039225375,1.48150776,706.05,703.64,0.26073912]
["bitfinex-derivatives","BNBF0:USTF0",1737039225577,1.48150776,706.05,703.65,0.26073912]
["bitfinex-derivatives","BNBF0:USTF0",1737039225775,1.48150776,706.05,703.66,0.26073912]
["bitfinex-derivatives","BNBF0:USTF0",1737039225977,1.48150776,706.05,703.72,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039226177,1.48150776,706.05,703.73,0.86928194]
["bitfinex-derivatives","BNBF0:USTF0",1737039226369,1.48150776,706.05,703.74,0.26073912]
["bitfinex-derivatives","BNBF0:USTF0",1737039226570,1.48150776,706.05,703.75,0.26073912]
["bitfinex-derivatives","BNBF0:USTF0",1737039226775,1.48150776,706.05,703.76,0.26073912]
["bitfinex-derivatives","BNBF0:USTF0",1737039226973,1.48150776,706.05,703.72,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039227175,1.48150776,706.05,703.73,0.86954207]
["bitfinex-derivatives","BNBF0:USTF0",1737039227476,1.04793656,705.8,703.74,0.2608287]
["bitfinex-derivatives","BNBF0:USTF0",1737039227675,1.04793656,705.8,703.75,0.2608287]
["bitfinex-derivatives","BNBF0:USTF0",1737039227872,1.04793656,705.8,703.76,0.2608287]
["bitfinex-derivatives","BNBF0:USTF0",1737039228073,1.04793656,705.8,703.77,0.2608287]
["bitfinex-derivatives","BNBF0:USTF0",1737039228272,1.04793656,705.8,703.78,0.2608287]
["bitfinex-derivatives","BNBF0:USTF0",1737039228473,1.04793656,705.89,703.79,0.2608287]
["bitfinex-derivatives","BNBF0:USTF0",1737039228676,1.04793656,705.89,703.74,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039228876,1.04793656,705.89,703.8,0.2607602]
["bitfinex-derivatives","BNBF0:USTF0",1737039229279,1.04793656,705.89,703.75,0.86933334]
["bitfinex-derivatives","BNBF0:USTF0",1737039229480,1.04793656,705.97,703.92,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039229779,1.04793656,705.97,703.93,0.60857314]
["bitfinex-derivatives","BNBF0:USTF0",1737039229975,1.04793656,705.97,703.94,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039230180,1.04793656,705.97,703.93,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039230480,1.04793656,705.97,703.94,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039230683,0.28326204,706.06,703.93,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039230882,0.28326204,706.06,703.94,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039231180,0.28326204,706.06,703.95,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039231380,0.28326204,706.06,703.96,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039231575,0.28326204,706.06,703.97,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039231781,0.28326204,706.06,703.98,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039232081,0.28326204,706.06,703.99,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039232382,0.28326204,706.06,704.0,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039232591,0.28326204,706.06,703.73,0.60866907]
["bitfinex-derivatives","BNBF0:USTF0",1737039232592,0.28326204,706.06,703.74,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039232779,1.04793656,705.94,704.01,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039233087,1.04793656,705.94,703.75,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039233283,1.04793656,705.94,703.76,0.26074845]
["bitfinex-derivatives","BNBF0:USTF0",1737039233483,1.04793656,705.94,703.76,0.26083173]
["bitfinex-derivatives","BNBF0:USTF0",1737039233780,1.04793656,705.73,703.76,0.60871891]
["bitfinex-derivatives","BNBF0:USTF0",1737039233986,1.04793656,705.73,703.77,0.26083173]
["bitfinex-derivatives","BNBF0:USTF0",1737039234187,1.04793656,705.73,703.65,0.8695434]
["bitfinex-derivatives","BNBF0:USTF0",1737039234386,1.04793656,705.73,703.78,0.26083173]
["bitfinex-derivatives","BNBF0:USTF0",1737039234687,1.04793656,705.73,703.79,0.26083173]
["bitfinex-derivatives","BNBF0:USTF0",1737039234883,1.04793656,705.73,703.65,0.26083173]
["bitfinex-derivatives","BNBF0:USTF0",1737039235079,1.04793656,705.73,703.65,1.31545833]
["bitfinex-derivatives","BNBF0:USTF0",1737039235282,1.04793656,705.73,703.66,0.26083173]
["bitfinex-derivatives","BNBF0:USTF0",1737039235686,1.04793656,705.73,703.67,0.26079266]
["bitfinex-derivatives","BNBF0:USTF0",1737039236188,1.04793656,705.73,703.66,0.26079266]
["bitfinex-derivatives","BNBF0:USTF0",1737039236384,1.04793656,705.95,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1737039236592,1.04793656,705.95,703.69,0.26079266]
["bitfinex-derivatives","BNBF0:USTF0",1737039237283,1.04793656,705.95,703.69,0.60867189]
["bitfinex-derivatives","BNBF0:USTF0",1737039237486,1.04793656,705.96,703.69,0.26079266]
["bitfinex-derivatives","BNBF0:USTF0",1737039237685,1.04793656,705.96,703.7,0.26079266]
["bitfinex-derivatives","BNBF0:USTF0",1737039238088,1.04793656,705.96,703.69,0.86945119]
["bitfinex-derivatives","BNBF0:USTF0",1737039238283,0.28326204,706.06,703.7,1.31541926]
["bitfinex-derivatives","BNBF0:USTF0",1737039238284,1.04793656,705.87,703.7,1.31541926]
["bitfinex-derivatives","BNBF0:USTF0",1737039238588,1.04793656,705.87,703.71,0.86945119]
["bitfinex-derivatives","BNBF0:USTF0",1737039238989,1.04793656,705.87,703.72,0.26079266]
["bitfinex-derivatives","BNBF0:USTF0",1737039239290,1.04793656,705.86,703.73,0.26079266]
["bitfinex-derivatives","BNBF0:USTF0",1737039240488,1.04793656,705.81,703.73,1.31541926]
["bitfinex-derivatives","BNBF0:USTF0",1737039240883,1.04793656,705.81,703.73,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039241085,1.04793656,705.81,703.74,0.86946562]
["bitfinex-derivatives","BNBF0:USTF0",1737039241390,1.04793656,705.81,703.75,0.26080357]
["bitfinex-derivatives","BNBF0:USTF0",1737039241593,1.04793656,705.81,703.76,0.26079905]
["bitfinex-derivatives","BNBF0:USTF0",1737039241789,1.04793656,705.81,703.77,0.26079905]
["bitfinex-derivatives","BNBF0:USTF0",1737039242086,1.04793656,705.7,703.89,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039242287,1.04793656,705.7,703.9,0.86945143]
["bitfinex-derivatives","BNBF0:USTF0",1737039242591,1.04793656,705.7,703.91,0.26079905]
["bitfinex-derivatives","BNBF0:USTF0",1737039242786,1.04793656,705.7,703.92,0.26079905]
["bitfinex-derivatives","BNBF0:USTF0",1737039242993,1.04793656,705.51,703.93,0.26079905]
["bitfinex-derivatives","BNBF0:USTF0",1737039243187,1.04793656,705.51,703.93,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039243391,1.04793656,705.51,703.94,0.26086435]
["bitfinex-derivatives","BNBF0:USTF0",1737039243588,1.04793656,705.51,703.93,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039244391,1.04793656,705.44,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1737039245898,1.04793656,705.23,703.23,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039246090,1.04793656,705.23,703.24,1.15471577]
["bitfinex-derivatives","BNBF0:USTF0",1737039246290,1.04793656,705.23,703.25,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039246998,1.04793656,704.94,703.25,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039248195,1.04793656,705.13,703.25,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039248691,1.04793656,705.13,703.26,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039248893,1.04793656,705.13,703.27,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039249192,1.04793656,705.21,703.28,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039249696,1.04793656,705.21,703.25,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039249899,1.04793656,705.21,703.25,0.87036174]
["bitfinex-derivatives","BNBF0:USTF0",1737039250100,1.04793656,705.19,703.25,0.87036174]
["bitfinex-derivatives","BNBF0:USTF0",1737039250299,1.04793656,705.19,703.26,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039250898,1.04793656,705.19,703.25,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039251095,1.04793656,705.26,703.27,0.26108294]
["bitfinex-derivatives","BNBF0:USTF0",1737039251399,1.04793656,705.26,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039252393,1.04793656,705.39,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039253101,1.04793656,705.39,703.25,0.26112201]
["bitfinex-derivatives","BNBF0:USTF0",1737039253401,1.04793656,705.48,703.25,0.26112201]
["bitfinex-derivatives","BNBF0:USTF0",1737039253592,1.04793656,705.48,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039253899,1.04793656,705.48,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039254302,1.04793656,705.6,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039254600,1.04793656,705.6,703.26,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039254800,1.04793656,705.6,703.27,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039254995,1.04793656,705.6,703.28,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039255204,1.04793656,705.53,703.29,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039255499,1.04793656,705.53,703.28,0.60931242]
["bitfinex-derivatives","BNBF0:USTF0",1737039255500,1.04793656,705.53,703.3,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039255902,1.04793656,705.53,703.25,0.87033506]
["bitfinex-derivatives","BNBF0:USTF0",1737039256101,1.04793656,705.57,703.26,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039256600,1.04793656,705.57,703.27,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039256803,1.04793656,705.57,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039256993,1.04793656,705.57,703.26,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039257199,1.04793656,705.7,703.27,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039257493,1.04793656,705.7,703.28,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039257697,1.04793656,705.7,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039257897,1.04793656,705.7,703.26,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039258101,1.04793656,705.7,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039258302,1.04793656,705.73,703.26,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039258600,1.04793656,705.73,703.27,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039258901,1.04793656,705.73,703.28,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039259103,1.04793656,705.73,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039259403,1.04793656,705.79,703.26,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039259696,1.04793656,705.79,703.27,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039260002,1.04793656,705.79,703.28,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039260296,1.04793656,705.79,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039260496,1.04793656,705.72,703.29,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039260698,1.04793656,705.72,703.26,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039260899,1.04793656,705.72,703.27,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039261100,1.04793656,705.72,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039261398,1.04793656,705.74,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039262404,1.04793656,705.71,703.25,0.26111717]
["bitfinex-derivatives","BNBF0:USTF0",1737039262702,1.04793656,705.71,703.26,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039263004,1.04793656,705.71,703.25,0.87008767]
["bitfinex-derivatives","BNBF0:USTF0",1737039263204,1.04793656,705.71,703.26,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039263504,1.04793656,705.78,703.26,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039263902,1.04793656,705.78,703.27,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039264303,1.04793656,705.78,703.25,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039264497,0.28326204,706.06,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039264498,1.04793656,706.0,703.26,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039264705,1.04793656,706.0,703.25,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039265000,1.04793656,706.0,703.26,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039265405,1.04793656,706.0,703.25,0.26100373]
["bitfinex-derivatives","BNBF0:USTF0",1737039265705,0.28326204,706.06,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039265706,1.04793656,705.95,703.27,0.26097501]
["bitfinex-derivatives","BNBF0:USTF0",1737039265907,1.04793656,705.95,703.26,0.26097501]
["bitfinex-derivatives","BNBF0:USTF0",1737039266206,1.04793656,705.95,703.27,0.26097501]
["bitfinex-derivatives","BNBF0:USTF0",1737039266398,1.04793656,705.95,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039267206,1.04793656,705.64,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039268103,1.04793656,705.53,703.25,0.8700734]
["bitfinex-derivatives","BNBF0:USTF0",1737039269203,1.04793656,705.53,703.26,0.26097932]
["bitfinex-derivatives","BNBF0:USTF0",1737039269410,1.04793656,705.53,703.26,0.87000213]
["bitfinex-derivatives","BNBF0:USTF0",1737039269809,1.04793656,705.53,703.27,0.26097932]
["bitfinex-derivatives","BNBF0:USTF0",1737039270106,1.04793656,705.53,703.28,0.26097932]
["bitfinex-derivatives","BNBF0:USTF0",1737039270304,1.04793656,705.53,703.29,0.26102876]
["bitfinex-derivatives","BNBF0:USTF0",1737039270504,1.04793656,705.37,703.3,0.26102876]
["bitfinex-derivatives","BNBF0:USTF0",1737039270812,1.04793656,705.37,703.31,0.26102876]
["bitfinex-derivatives","BNBF0:USTF0",1737039271110,1.04793656,705.37,703.32,0.26102876]
["bitfinex-derivatives","BNBF0:USTF0",1737039271306,1.04793656,705.37,703.33,0.26102876]
["bitfinex-derivatives","BNBF0:USTF0",1737039271505,1.04793656,705.37,703.34,0.26102876]
["bitfinex-derivatives","BNBF0:USTF0",1737039271707,1.04793656,705.37,703.25,0.26102876]
["bitfinex-derivatives","BNBF0:USTF0",1737039272010,1.04793656,705.34,703.26,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039272304,1.04793656,705.34,703.27,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039272506,1.04793656,705.34,703.28,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039272710,1.04793656,705.34,703.29,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039272905,1.04793656,705.34,703.25,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039273105,1.04793656,705.34,703.26,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039273303,1.04793656,705.34,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039273304,1.04793656,705.18,703.25,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039273508,1.04793656,705.18,703.26,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039273709,1.04793656,705.18,703.25,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039273912,1.04793656,705.18,703.26,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039274113,1.04793656,705.18,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039274114,1.04793656,705.18,703.27,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039274309,1.04793656,705.18,703.25,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039274513,1.04793656,705.04,703.26,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039274811,1.04793656,705.04,703.27,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039275011,1.04793656,705.04,703.28,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039275211,1.04793656,705.04,703.29,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039275411,1.04793656,705.04,703.3,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039275613,1.04793656,705.04,703.31,0.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1737039275811,1.04793656,705.04,703.25,0.60924892]
["bitfinex-derivatives","BNBF0:USTF0",1737039275812,1.04793656,705.01,703.32,0.26108409]
["bitfinex-derivatives","BNBF0:USTF0",1737039276007,1.04793656,705.01,703.27,0.26108409]
["bitfinex-derivatives","BNBF0:USTF0",1737039276206,1.04793656,705.01,703.33,0.26108409]
["bitfinex-derivatives","BNBF0:USTF0",1737039276406,1.04793656,705.01,703.28,0.26108409]
["bitfinex-derivatives","BNBF0:USTF0",1737039276607,1.04793656,705.01,703.34,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039276812,1.04793656,705.03,703.35,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039277114,1.04793656,705.03,703.36,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039277313,1.04793656,705.03,703.37,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039277513,1.04793656,705.03,703.38,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039277713,1.04793656,704.95,703.25,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039277913,1.04793656,704.95,703.26,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039278214,1.04793656,704.95,703.27,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039278514,1.04793656,704.95,703.28,0.26109348]
["bitfinex-derivatives","BNBF0:USTF0",1737039278815,1.04793656,705.0,703.25,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039279013,1.04793656,705.0,703.26,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039279211,1.04793656,705.0,703.27,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039279408,1.04793656,705.0,703.28,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039279609,1.04793656,705.0,703.29,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039279808,1.04793656,704.96,703.25,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039280008,1.04793656,704.96,703.26,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039280207,1.04793656,704.96,703.27,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039280411,1.04793656,704.96,703.28,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039280706,1.04793656,704.96,703.29,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039280911,1.04793656,704.92,703.3,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039281114,1.04793656,704.92,703.31,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039281414,1.04793656,704.92,703.32,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039281616,1.04793656,705.28,703.24,1.33902452]
["bitfinex-derivatives","BNBF0:USTF0",1737039281617,1.04793656,704.91,703.25,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039281915,1.04793656,704.91,703.26,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039282106,1.04793656,704.91,703.27,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039282309,1.04793656,704.91,703.28,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039282614,1.04793656,704.84,703.29,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039282814,1.04793656,704.84,703.3,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039283012,1.04793656,704.84,703.31,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039283210,1.04793656,704.84,703.32,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039283410,1.04793656,704.83,703.33,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039283614,1.04793656,704.83,703.34,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039283816,1.04793656,704.83,703.35,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039284017,1.04793656,704.83,703.36,0.26104794]
["bitfinex-derivatives","BNBF0:USTF0",1737039284216,1.04793656,704.83,703.37,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039284413,1.04793656,704.83,703.38,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039284613,1.04793656,704.83,703.39,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039284814,1.04793656,704.65,703.4,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039285014,1.04793656,704.65,703.25,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039285219,1.04793656,704.65,703.26,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039285418,1.04793656,704.65,703.25,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039285621,1.04793656,704.65,703.26,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039285814,1.04793656,704.65,703.27,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039286016,1.04793656,704.65,703.28,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039286219,1.04793656,704.65,703.29,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039286421,1.04793656,704.65,703.3,0.26116163]
["bitfinex-derivatives","BNBF0:USTF0",1737039286617,1.04793656,704.65,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039287221,1.04793656,704.59,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039288321,1.04793656,704.64,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039289423,1.04793656,704.63,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1737039290523,1.04793656,704.63,702.54,0.60971206]
["bitfinex-derivatives","BNBF0:USTF0",1737039290823,2.13953715,705.51,702.54,0.60971206]
["bitfinex-derivatives","BNBF0:USTF0",1737039290824,1.04793656,704.35,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1737039291015,1.04793656,704.35,702.56,0.26129943]
["bitfinex-derivatives","BNBF0:USTF0",1737039292020,1.04793656,704.77,702.56,0.26129943]
["bitfinex-derivatives","BNBF0:USTF0",1737039293027,1.04793656,704.87,702.57,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039293225,1.04793656,704.87,702.56,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039293425,1.04793656,704.87,702.58,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039293627,1.04793656,704.87,702.57,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039293826,1.04793656,704.87,702.59,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039294127,1.04793656,704.87,702.58,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039294326,1.04793656,704.93,702.59,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039294527,1.04793656,704.93,702.6,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039294727,1.04793656,704.93,702.61,0.2612787]
["bitfinex-derivatives","BNBF0:USTF0",1737039294928,1.04793656,704.93,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1737039295726,1.04793656,704.93,702.56,0.26126494]
["bitfinex-derivatives","BNBF0:USTF0",1737039296226,1.04793656,704.89,702.56,0.87085802]
["bitfinex-derivatives","BNBF0:USTF0",1737039296426,1.04793656,704.89,702.57,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039296628,1.04793656,704.89,702.57,0.87079685]
["bitfinex-derivatives","BNBF0:USTF0",1737039296830,1.04793656,704.89,702.57,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039297032,1.04793656,704.79,702.58,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039297224,1.04793656,704.79,702.57,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039297530,1.04793656,704.79,702.58,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039297829,1.04793656,704.79,702.59,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039298030,1.04793656,704.79,702.6,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039298231,1.25752387,705.38,702.56,0.87085802]
["bitfinex-derivatives","BNBF0:USTF0",1737039298232,1.04793656,704.94,702.61,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039298430,1.04793656,704.94,702.62,0.26123947]
["bitfinex-derivatives","BNBF0:USTF0",1737039298632,1.04793656,704.94,702.56,0.87085802]
["bitfinex-derivatives","BNBF0:USTF0",1737039298834,1.04793656,704.94,702.57,0.26125938]
["bitfinex-derivatives","BNBF0:USTF0",1737039299131,1.04793656,704.88,702.57,0.26125938]
["bitfinex-derivatives","BNBF0:USTF0",1737039300127,1.04793656,704.91,702.57,0.26125938]
["bitfinex-derivatives","BNBF0:USTF0",1737039300927,1.04793656,704.91,702.56,0.87085802]
["bitfinex-derivatives","BNBF0:USTF0",1737039301133,1.04793656,704.91,702.57,0.2612369]
["bitfinex-derivatives","BNBF0:USTF0",1737039301333,1.04793656,705.02,702.57,0.2612369]
["bitfinex-derivatives","BNBF0:USTF0",1737039302034,1.48364474,705.01,702.58,0.2612369]
["bitfinex-derivatives","BNBF0:USTF0",1737039302234,1.48364474,705.01,702.59,0.2612369]
["bitfinex-derivatives","BNBF0:USTF0",1737039302431,1.48364474,705.01,702.6,0.2612369]
["bitfinex-derivatives","BNBF0:USTF0",1737039302632,1.48364474,705.01,702.61,0.2612369]
["bitfinex-derivatives","BNBF0:USTF0",1737039302834,1.48364474,705.01,702.62,0.2612369]
["bitfinex-derivatives","BNBF0:USTF0",1737039303138,1.48364474,705.01,702.63,0.2612369]
["bitfinex-derivatives","BNBF0:USTF0",1737039303335,1.48364474,705.01,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1737039303637,1.48364474,705.01,702.56,0.26124564]
["bitfinex-derivatives","BNBF0:USTF0",1737039303638,1.04793656,704.98,702.56,0.26124564]
["bitfinex-derivatives","BNBF0:USTF0",1737039303936,1.04793656,704.72,702.56,0.26124564]
["bitfinex-derivatives","BNBF0:USTF0",1737039305138,1.04793656,704.88,702.56,0.26124564]
["bitfinex-derivatives","BNBF0:USTF0",1737039306141,1.04793656,704.8,702.56,0.26124564]
["bitfinex-derivatives","BNBF0:USTF0",1737039306347,1.04793656,704.8,702.57,0.26123425]
["bitfinex-derivatives","BNBF0:USTF0",1737039306643,1.04793656,704.8,702.58,0.26123425]
["bitfinex-derivatives","BNBF0:USTF0",1737039306844,1.04793656,704.8,702.59,0.26123425]
["bitfinex-derivatives","BNBF0:USTF0",1737039307046,1.04793656,704.57,702.61,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039307241,1.04793656,704.57,702.62,0.26123425]
["bitfinex-derivatives","BNBF0:USTF0",1737039307442,1.04793656,704.57,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1737039307641,1.04793656,704.57,702.64,0.26123425]
["bitfinex-derivatives","BNBF0:USTF0",1737039308647,1.04793656,704.84,702.64,0.26123425]
["bitfinex-derivatives","BNBF0:USTF0",1737039308844,1.04793656,704.84,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1737039309039,1.04793656,704.84,702.64,0.26122138]
["bitfinex-derivatives","BNBF0:USTF0",1737039309541,1.04793656,704.84,702.65,0.26122138]
["bitfinex-derivatives","BNBF0:USTF0",1737039309849,1.04793656,704.76,702.66,0.26123128]
["bitfinex-derivatives","BNBF0:USTF0",1737039310043,1.04793656,704.76,702.65,0.87080504]
["bitfinex-derivatives","BNBF0:USTF0",1737039310249,1.04793656,704.76,702.65,0.60957376]
["bitfinex-derivatives","BNBF0:USTF0",1737039311147,1.04793656,704.55,702.65,0.60957376]
["bitfinex-derivatives","BNBF0:USTF0",1737039311443,1.04793656,704.55,702.66,0.26125299]
["bitfinex-derivatives","BNBF0:USTF0",1737039311849,1.04793656,704.55,702.67,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039312151,1.04793656,704.55,702.68,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039312350,1.04793656,704.44,702.66,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039312546,1.04793656,704.44,702.69,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039312750,1.04793656,704.44,702.7,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039313055,1.04793656,704.44,702.66,0.87095848]
["bitfinex-derivatives","BNBF0:USTF0",1737039313244,1.04793656,704.44,702.71,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039313448,1.04793656,704.44,702.72,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039313650,1.04793656,704.44,702.66,0.87098051]
["bitfinex-derivatives","BNBF0:USTF0",1737039313851,1.04793656,704.44,702.67,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039314247,1.48407182,704.54,702.65,0.60957376]
["bitfinex-derivatives","BNBF0:USTF0",1737039314248,1.04793656,704.32,702.68,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039314443,1.04793656,704.32,702.69,0.261318]
["bitfinex-derivatives","BNBF0:USTF0",1737039314651,1.04793656,704.32,702.7,0.26132837]
["bitfinex-derivatives","BNBF0:USTF0",1737039314949,1.04793656,704.32,702.71,0.26132837]
["bitfinex-derivatives","BNBF0:USTF0",1737039315145,1.04793656,704.32,702.72,0.26132837]
["bitfinex-derivatives","BNBF0:USTF0",1737039315350,1.04793656,704.32,702.73,0.26132837]
["bitfinex-derivatives","BNBF0:USTF0",1737039315652,1.04793656,704.32,702.74,0.26132837]
["bitfinex-derivatives","BNBF0:USTF0",1737039315852,1.04793656,704.27,702.75,0.26132837]
["bitfinex-derivatives","BNBF0:USTF0",1737039316053,1.04793656,704.27,702.76,0.26131486]
["bitfinex-derivatives","BNBF0:USTF0",1737039316249,1.04793656,704.27,702.64,0.26131486]
["bitfinex-derivatives","BNBF0:USTF0",1737039316548,1.04793656,704.27,702.65,0.26131486]
["bitfinex-derivatives","BNBF0:USTF0",1737039316750,1.04793656,704.29,702.66,0.26131486]
["bitfinex-derivatives","BNBF0:USTF0",1737039316951,1.04793656,704.29,702.67,0.26131486]
["bitfinex-derivatives","BNBF0:USTF0",1737039317153,1.04793656,704.29,702.68,0.26131486]
["bitfinex-derivatives","BNBF0:USTF0",1737039317351,1.04793656,704.29,702.69,0.2613149]
["bitfinex-derivatives","BNBF0:USTF0",1737039317547,1.04793656,704.25,702.64,0.2613149]
["bitfinex-derivatives","BNBF0:USTF0",1737039317746,1.04793656,704.25,702.65,0.2613149]
["bitfinex-derivatives","BNBF0:USTF0",1737039317951,1.04793656,704.25,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1737039318151,1.04793656,704.25,702.64,0.26132698]
["bitfinex-derivatives","BNBF0:USTF0",1737039318547,1.04793656,704.25,702.65,0.26132698]
["bitfinex-derivatives","BNBF0:USTF0",1737039318749,1.04793656,704.16,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1737039318953,1.04793656,704.16,702.64,0.26132698]
["bitfinex-derivatives","BNBF0:USTF0",1737039319756,1.04793656,704.21,702.64,0.26132698]
["bitfinex-derivatives","BNBF0:USTF0",1737039320254,1.04793656,704.21,702.65,0.26130001]
["bitfinex-derivatives","BNBF0:USTF0",1737039320449,1.04793656,704.21,702.64,0.26130001]
["bitfinex-derivatives","BNBF0:USTF0",1737039320657,1.04793656,704.21,702.65,0.26130001]
["bitfinex-derivatives","BNBF0:USTF0",1737039320849,1.04793656,704.21,702.66,0.26130001]
["bitfinex-derivatives","BNBF0:USTF0",1737039321053,1.04793656,704.19,702.67,1.31592661]
["bitfinex-derivatives","BNBF0:USTF0",1737039321252,1.04793656,704.19,702.68,0.26130001]
["bitfinex-derivatives","BNBF0:USTF0",1737039321955,1.04793656,704.14,702.71,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039322158,1.04793656,704.14,702.72,0.26129643]
["bitfinex-derivatives","BNBF0:USTF0",1737039322952,1.04793656,704.14,702.73,0.26123827]
["bitfinex-derivatives","BNBF0:USTF0",1737039323254,1.04793656,704.14,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1737039323255,1.04793656,704.23,702.8,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039323454,1.04793656,704.23,702.81,0.26123827]
["bitfinex-derivatives","BNBF0:USTF0",1737039324159,1.04793656,704.34,702.96,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039324353,1.04793656,704.34,702.97,0.26123827]
["bitfinex-derivatives","BNBF0:USTF0",1737039325156,1.04793656,704.34,702.98,0.26123827]
["bitfinex-derivatives","BNBF0:USTF0",1737039325369,1.04793656,704.34,702.99,0.26123827]
["bitfinex-derivatives","BNBF0:USTF0",1737039325554,2.13953715,704.98,702.63,1.33927143]
["bitfinex-derivatives","BNBF0:USTF0",1737039325555,1.04793656,704.48,703.05,1.0546266]
["bitfinex-derivatives","BNBF0:USTF0",1737039325757,1.04793656,704.48,703.06,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039326256,4.97524052,712.81,703.06,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039326456,4.83871473,708.12,702.64,0.87039838]
["bitfinex-derivatives","BNBF0:USTF0",1737039326656,4.83871473,708.11,702.65,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039326857,6.69713601,708.1,702.66,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039327157,4.83871473,708.09,702.67,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039327355,4.83871473,708.08,702.68,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039327555,4.83871473,708.07,702.69,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039327756,4.83871473,708.06,702.7,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039327953,1.04724558,704.75,703.15,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039328255,1.04724558,704.75,703.16,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039328457,0.28379663,704.73,703.16,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039329050,1.04724558,704.54,703.16,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039329250,1.04724558,704.54,703.04,0.87053191]
["bitfinex-derivatives","BNBF0:USTF0",1737039329556,1.04724558,704.54,703.05,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039329752,1.04724558,704.54,703.06,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039329955,1.04724558,704.54,703.07,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039330156,1.04724558,704.54,703.08,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039330459,1.04724558,704.56,703.09,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039330652,1.04724558,704.56,703.1,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039330851,1.04724558,704.56,703.11,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039331055,1.04724558,704.56,703.03,0.60939941]
["bitfinex-derivatives","BNBF0:USTF0",1737039331358,1.04724558,704.56,703.04,0.87052575]
["bitfinex-derivatives","BNBF0:USTF0",1737039331561,1.04724558,704.56,703.0,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039331562,1.04724558,704.53,703.05,0.87052575]
["bitfinex-derivatives","BNBF0:USTF0",1737039331760,1.04724558,704.53,703.06,0.60939941]
["bitfinex-derivatives","BNBF0:USTF0",1737039331961,1.04724558,704.53,703.07,0.26112634]
["bitfinex-derivatives","BNBF0:USTF0",1737039332261,1.04724558,704.53,703.0,0.87054094]
["bitfinex-derivatives","BNBF0:USTF0",1737039332463,1.04724558,704.56,703.08,0.26116005]
["bitfinex-derivatives","BNBF0:USTF0",1737039332660,1.04724558,704.56,703.0,0.6094146]
["bitfinex-derivatives","BNBF0:USTF0",1737039332962,1.04724558,704.56,703.01,0.26111179]
["bitfinex-derivatives","BNBF0:USTF0",1737039333166,1.04724558,704.56,703.0,0.6094146]
["bitfinex-derivatives","BNBF0:USTF0",1737039333664,0.28379663,704.73,703.15,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039334562,0.28379663,704.73,703.16,0.87016297]
["bitfinex-derivatives","BNBF0:USTF0",1737039334757,0.28379663,704.73,703.17,0.26103205]
["bitfinex-derivatives","BNBF0:USTF0",1737039334961,0.28379663,704.73,703.21,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039335160,0.28379663,704.73,703.22,0.26103205]
["bitfinex-derivatives","BNBF0:USTF0",1737039336163,0.28379663,704.73,702.99,0.26103205]
["bitfinex-derivatives","BNBF0:USTF0",1737039336365,0.28379663,704.73,702.99,0.87022631]
["bitfinex-derivatives","BNBF0:USTF0",1737039336566,0.28379663,704.73,703.0,0.26103205]
["bitfinex-derivatives","BNBF0:USTF0",1737039336865,0.28379663,704.73,703.01,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039337167,0.28379663,704.73,703.02,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039337362,0.28379663,704.73,703.03,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039337665,0.28379663,704.73,703.04,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039337860,0.28379663,704.73,703.05,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039338064,0.28379663,704.73,703.06,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039338258,0.28379663,704.73,703.07,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039338559,1.04724558,705.02,703.08,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039338759,1.04724558,705.02,703.09,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039339066,1.04724558,705.02,703.1,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039339264,1.04724558,704.9,702.93,0.26106828]
["bitfinex-derivatives","BNBF0:USTF0",1737039339466,1.04724558,704.9,702.88,0.87049824]
["bitfinex-derivatives","BNBF0:USTF0",1737039339666,1.04724558,704.9,702.87,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039339966,1.04724558,704.9,702.88,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039340369,1.04724558,704.81,702.88,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039340571,1.04724558,704.81,702.76,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039340870,1.04724558,704.81,702.77,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039341167,1.04724558,704.81,702.78,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039341365,1.04724558,704.81,702.76,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039341570,1.04724558,705.03,702.77,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039341761,1.04724558,705.03,702.78,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039342068,1.04724558,705.03,702.79,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039342270,1.04724558,705.03,702.7,0.26116964]
["bitfinex-derivatives","BNBF0:USTF0",1737039342467,1.04724558,705.07,702.73,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039342665,1.04724558,705.07,702.74,3.6790454]
["bitfinex-derivatives","BNBF0:USTF0",1737039342861,1.04724558,705.07,702.75,3.67899215]
["bitfinex-derivatives","BNBF0:USTF0",1737039343065,1.04724558,705.07,702.76,2.36350936]
["bitfinex-derivatives","BNBF0:USTF0",1737039343263,1.04724558,705.07,702.77,3.6786061]
["bitfinex-derivatives","BNBF0:USTF0",1737039343462,1.04724558,705.07,702.78,0.2610442]
["bitfinex-derivatives","BNBF0:USTF0",1737039343665,1.04724558,705.07,702.79,0.2610442]
["bitfinex-derivatives","BNBF0:USTF0",1737039343863,1.04724558,705.19,702.99,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039344370,1.04724558,705.19,703.0,0.87020097]
["bitfinex-derivatives","BNBF0:USTF0",1737039344569,1.04724558,705.19,703.01,0.2610442]
["bitfinex-derivatives","BNBF0:USTF0",1737039344770,1.04724558,705.19,703.02,0.2610442]
["bitfinex-derivatives","BNBF0:USTF0",1737039344966,1.04724558,705.19,703.03,0.2610442]
["bitfinex-derivatives","BNBF0:USTF0",1737039345164,1.04724558,705.19,703.04,0.2610442]
["bitfinex-derivatives","BNBF0:USTF0",1737039345363,1.04724558,705.19,703.05,0.24556587]
["bitfinex-derivatives","BNBF0:USTF0",1737039345666,1.04724558,704.97,702.92,0.60915677]
["bitfinex-derivatives","BNBF0:USTF0",1737039345865,1.04724558,704.97,702.83,0.60915677]
["bitfinex-derivatives","BNBF0:USTF0",1737039346068,1.04724558,704.97,702.82,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039346069,1.04724558,704.97,702.84,0.60915677]
["bitfinex-derivatives","BNBF0:USTF0",1737039346370,1.04724558,704.97,702.85,4.05295393]
["bitfinex-derivatives","BNBF0:USTF0",1737039346669,0.71717151,705.54,702.85,4.05295393]
["bitfinex-derivatives","BNBF0:USTF0",1737039346670,1.04724558,704.95,702.86,0.2611188]
["bitfinex-derivatives","BNBF0:USTF0",1737039347872,1.2566947,705.4,694.99,5.01471087]
["bitfinex-derivatives","BNBF0:USTF0",1737039347873,1.04724558,705.13,702.87,0.2611188]
["bitfinex-derivatives","BNBF0:USTF0",1737039348174,1.04724558,705.13,702.88,0.2611188]
["bitfinex-derivatives","BNBF0:USTF0",1737039348372,1.04724558,705.13,702.71,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039348573,1.04724558,705.13,702.72,0.87044356]
["bitfinex-derivatives","BNBF0:USTF0",1737039349071,1.04724558,705.07,702.73,0.87042072]
["bitfinex-derivatives","BNBF0:USTF0",1737039349271,1.04724558,705.07,702.72,0.87042072]
["bitfinex-derivatives","BNBF0:USTF0",1737039349573,1.04724558,705.07,702.73,0.87042072]
["bitfinex-derivatives","BNBF0:USTF0",1737039349872,1.04724558,705.07,702.74,0.87042072]
["bitfinex-derivatives","BNBF0:USTF0",1737039350070,1.04724558,705.07,702.75,0.60930337]
["bitfinex-derivatives","BNBF0:USTF0",1737039350270,1.04724558,705.07,702.71,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039350271,1.04724558,705.07,702.76,0.87042072]
["bitfinex-derivatives","BNBF0:USTF0",1737039350472,1.04724558,705.06,702.74,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039351073,1.04724558,705.0,702.74,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039351273,1.04724558,705.0,702.75,0.87046669]
["bitfinex-derivatives","BNBF0:USTF0",1737039351976,1.04724558,705.0,702.75,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039352273,1.04724558,705.01,702.82,1.05984032]
["bitfinex-derivatives","BNBF0:USTF0",1737039352669,0.71684065,705.39,702.83,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039352868,0.71684065,705.39,702.47,0.87036151]
["bitfinex-derivatives","BNBF0:USTF0",1737039353068,0.71684065,705.39,702.48,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039353269,0.71684065,705.39,702.49,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039353471,0.71684065,705.39,702.5,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039353673,1.85952189,707.9,702.87,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039353674,1.042792,705.11,702.87,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039353871,1.042792,705.11,702.88,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039354477,1.042792,705.11,702.88,0.87044272]
["bitfinex-derivatives","BNBF0:USTF0",1737039354677,1.042792,704.89,702.9,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039354976,1.042792,704.89,702.91,0.87044988]
["bitfinex-derivatives","BNBF0:USTF0",1737039355175,1.042792,704.89,702.92,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039355476,1.042792,704.89,702.93,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039355675,1.042792,704.89,702.94,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039355879,1.042792,704.7,702.98,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039356078,1.042792,704.7,702.99,0.87044988]
["bitfinex-derivatives","BNBF0:USTF0",1737039356571,1.042792,704.7,702.99,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039356776,1.042792,704.7,703.0,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039356976,1.042792,704.61,703.08,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039357176,1.042792,704.61,703.09,0.26113247]
["bitfinex-derivatives","BNBF0:USTF0",1737039357576,1.042792,704.61,703.08,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039358175,1.042792,704.42,702.83,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039358474,1.042792,704.42,702.84,0.26126309]
["bitfinex-derivatives","BNBF0:USTF0",1737039359375,1.042792,704.15,702.84,0.26126309]
["bitfinex-derivatives","BNBF0:USTF0",1737039359571,1.042792,704.15,702.76,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039359973,1.042792,704.15,702.77,0.26132767]
["bitfinex-derivatives","BNBF0:USTF0",1737039360373,2.12903367,704.67,702.77,0.26132767]
["bitfinex-derivatives","BNBF0:USTF0",1737039360374,1.042792,704.21,702.77,0.26132767]
["bitfinex-derivatives","BNBF0:USTF0",1737039360575,1.042792,704.21,702.78,0.26133674]
["bitfinex-derivatives","BNBF0:USTF0",1737039360776,1.042792,704.21,702.79,0.26133674]
["bitfinex-derivatives","BNBF0:USTF0",1737039360971,1.042792,704.21,702.51,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039361177,1.042792,704.21,702.52,0.26135055]
["bitfinex-derivatives","BNBF0:USTF0",1737039361779,1.042792,704.1,702.52,0.26135055]
["bitfinex-derivatives","BNBF0:USTF0",1737039361978,1.042792,704.1,702.53,0.26135055]
["bitfinex-derivatives","BNBF0:USTF0",1737039362177,1.042792,704.1,702.54,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039362374,1.042792,704.1,702.5,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039362577,1.042792,704.1,702.51,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039362774,1.042792,704.1,702.27,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039362775,1.042792,704.35,702.5,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039363078,1.042792,704.35,702.51,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039363276,1.042792,704.35,702.52,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039363476,1.042792,704.35,702.53,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039363676,1.042792,704.35,702.54,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039363879,1.042792,704.53,702.55,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039364077,1.042792,704.53,702.56,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039364279,1.042792,704.53,702.57,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039364474,1.042792,704.53,702.43,0.87099003]
["bitfinex-derivatives","BNBF0:USTF0",1737039364678,1.042792,704.53,702.44,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039364880,1.042792,704.53,702.45,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039365081,1.042792,704.53,702.44,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039365381,1.042792,704.45,702.45,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039365676,1.042792,704.45,702.46,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039365875,1.042792,704.45,702.47,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039366076,1.042792,704.45,702.48,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039366279,1.042792,704.48,702.56,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039366475,1.042792,704.48,702.57,0.87099003]
["bitfinex-derivatives","BNBF0:USTF0",1737039366676,1.042792,704.48,702.58,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039366881,1.042792,704.48,702.57,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039367075,1.042792,704.48,702.58,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039367279,1.042792,704.48,702.59,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039367480,1.042792,704.48,702.6,0.26133335]
["bitfinex-derivatives","BNBF0:USTF0",1737039367679,1.042792,704.48,702.56,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039367879,1.042792,704.48,699.41,1.34985968]
["bitfinex-derivatives","BNBF0:USTF0",1737039367880,1.042792,704.51,702.57,0.26130621]
["bitfinex-derivatives","BNBF0:USTF0",1737039368080,1.042792,704.51,702.58,0.26130621]
["bitfinex-derivatives","BNBF0:USTF0",1737039368280,1.042792,704.51,702.36,0.26130621]
["bitfinex-derivatives","BNBF0:USTF0",1737039368480,1.042792,704.51,702.37,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039368680,1.042792,704.51,702.38,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039368880,1.042792,704.51,702.39,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039369081,1.042792,704.52,702.4,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039369280,1.042792,704.52,702.41,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039369480,1.042792,704.52,702.42,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039369780,1.042792,704.52,702.43,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039369980,1.042792,704.52,702.44,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039370180,1.042792,704.52,702.45,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039370382,1.042792,704.46,702.46,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039370588,1.042792,704.46,702.47,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039370776,1.042792,704.46,702.36,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039370976,1.042792,704.46,702.48,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039371175,1.042792,704.46,702.49,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039371378,2.12903367,705.05,702.33,0.60969306]
["bitfinex-derivatives","BNBF0:USTF0",1737039371379,1.042792,704.35,702.5,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039371581,1.042792,704.35,702.22,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039371582,1.042792,704.35,702.51,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039371781,1.042792,704.35,702.52,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039371985,1.042792,704.35,702.53,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039372181,1.042792,704.35,702.54,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039372377,1.042792,704.35,701.93,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039372378,1.3267498,704.33,702.38,0.87100058]
["bitfinex-derivatives","BNBF0:USTF0",1737039372582,1.3267498,704.33,702.39,1.15574267]
["bitfinex-derivatives","BNBF0:USTF0",1737039372783,1.3267498,704.33,702.4,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039373085,1.3267498,704.33,702.41,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039373278,1.3267498,704.33,702.42,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039373683,1.042792,704.31,702.43,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039373979,1.042792,704.31,702.44,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039374180,1.042792,704.31,702.45,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039374384,1.042792,704.31,702.4,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039374582,1.042792,704.31,702.41,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039374785,1.042792,704.31,702.42,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039375083,1.042792,704.3,702.43,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039375278,1.042792,704.3,702.44,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039375482,1.042792,704.3,702.45,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039375784,1.042792,704.3,702.46,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039376078,0.2839578,704.33,702.47,0.26130752]
["bitfinex-derivatives","BNBF0:USTF0",1737039376383,0.2839578,704.33,702.48,0.26139998]
["bitfinex-derivatives","BNBF0:USTF0",1737039376582,0.2839578,704.33,702.4,0.26139998]
["bitfinex-derivatives","BNBF0:USTF0",1737039376883,0.2839578,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1737039377084,0.2839578,704.33,702.4,0.261397]
["bitfinex-derivatives","BNBF0:USTF0",1737039379284,0.2839578,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1737039379485,0.2839578,704.33,702.4,0.26148218]
["bitfinex-derivatives","BNBF0:USTF0",1737039379685,0.2839578,704.33,702.41,0.26149323]
["bitfinex-derivatives","BNBF0:USTF0",1737039379885,0.2839578,704.33,702.42,0.26149323]
["bitfinex-derivatives","BNBF0:USTF0",1737039380081,0.2839578,704.33,701.71,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039380082,0.2839578,704.33,702.43,0.26149323]
["bitfinex-derivatives","BNBF0:USTF0",1737039380284,0.2839578,704.33,701.72,0.61008844]
["bitfinex-derivatives","BNBF0:USTF0",1737039380480,1.042792,704.19,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039380680,1.042792,704.19,701.75,0.87159171]
["bitfinex-derivatives","BNBF0:USTF0",1737039380985,1.042792,704.19,701.76,0.26150327]
["bitfinex-derivatives","BNBF0:USTF0",1737039381186,1.042792,704.19,701.77,0.26150327]
["bitfinex-derivatives","BNBF0:USTF0",1737039381388,1.042792,704.19,701.78,0.26150327]
["bitfinex-derivatives","BNBF0:USTF0",1737039381588,1.042792,704.2,701.79,0.26150327]
["bitfinex-derivatives","BNBF0:USTF0",1737039381888,1.042792,704.2,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039382086,1.042792,704.2,701.8,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039382280,1.042792,704.2,701.76,0.61007619]
["bitfinex-derivatives","BNBF0:USTF0",1737039382281,1.042792,704.2,701.81,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039382485,1.042792,704.2,701.82,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039382687,0.2839578,704.33,701.83,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039382688,1.042792,704.28,701.83,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039382883,1.042792,704.28,701.84,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039383083,1.042792,704.28,701.85,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039383284,1.042792,704.28,701.86,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039383482,1.042792,704.28,701.87,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039383684,1.042792,704.28,701.88,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039383886,1.042792,704.28,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039383887,1.042792,704.28,701.89,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039384193,1.042792,704.26,701.9,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039384393,1.042792,704.26,701.91,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039384589,1.042792,704.26,701.92,0.26149385]
["bitfinex-derivatives","BNBF0:USTF0",1737039384895,1.042792,704.26,701.93,0.26152985]
["bitfinex-derivatives","BNBF0:USTF0",1737039385091,1.042792,704.26,701.84,0.26152985]
["bitfinex-derivatives","BNBF0:USTF0",1737039385296,1.042792,704.23,701.85,0.26152985]
["bitfinex-derivatives","BNBF0:USTF0",1737039385497,1.042792,704.23,701.86,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039385689,1.042792,704.23,701.87,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039385894,1.042792,704.23,701.88,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039386195,1.042792,704.23,701.89,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039386402,1.042792,704.23,701.9,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039386594,1.042792,704.24,701.91,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039386798,1.042792,704.24,701.92,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039387097,1.042792,704.24,701.93,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039387298,1.042792,704.24,701.94,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039387498,1.042792,704.24,701.95,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039387696,1.042792,704.15,701.96,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039387897,1.042792,704.15,701.97,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039388097,1.042792,704.15,701.98,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039388392,1.042792,704.15,701.99,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039388593,1.042792,704.15,702.0,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039388799,1.042792,704.15,702.01,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039389099,1.042792,704.15,701.77,0.61015803]
["bitfinex-derivatives","BNBF0:USTF0",1737039389100,0.2839578,704.33,702.02,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039389401,0.2839578,704.33,702.03,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039389590,0.2839578,704.33,702.04,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039389792,1.042792,704.27,702.05,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039389998,1.042792,704.27,702.06,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039390200,1.042792,704.27,702.07,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039390400,1.042792,704.27,702.08,0.26153387]
["bitfinex-derivatives","BNBF0:USTF0",1737039390593,1.042792,704.27,702.09,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039390796,1.042792,704.27,702.1,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039391001,1.042792,704.22,702.11,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039391200,1.042792,704.22,702.12,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039391499,1.042792,704.22,702.13,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039391696,1.042792,704.22,702.0,0.60994499]
["bitfinex-derivatives","BNBF0:USTF0",1737039391697,1.042792,704.22,702.14,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039391897,1.042792,704.22,702.15,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039392098,1.042792,704.22,702.17,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039392299,1.042792,704.22,702.18,0.87137494]
["bitfinex-derivatives","BNBF0:USTF0",1737039392496,1.042792,704.22,702.19,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039392700,0.2839578,704.33,702.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039392701,1.042792,704.1,702.2,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039392998,1.042792,704.1,702.21,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039393301,1.042792,704.1,702.22,0.26142995]
["bitfinex-derivatives","BNBF0:USTF0",1737039393502,1.042792,704.1,702.22,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039393803,1.042792,704.1,702.18,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039394002,1.042792,704.14,702.23,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039394198,1.042792,704.14,702.19,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039394395,1.042792,704.14,702.24,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039394596,1.042792,704.14,702.25,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039394795,1.042792,704.14,701.99,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039394796,1.042792,704.14,702.0,0.87152734]
["bitfinex-derivatives","BNBF0:USTF0",1737039395098,1.042792,704.14,702.01,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039395296,0.2839578,704.33,702.02,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039395297,1.042792,704.02,702.02,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039395497,1.042792,704.02,702.03,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039395702,1.042792,704.02,702.04,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039396001,1.042792,704.02,702.05,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039396203,1.042792,704.02,702.06,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039396403,1.042792,704.02,702.07,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039396604,1.042792,703.87,702.08,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039396802,1.042792,703.87,702.09,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039396998,1.042792,703.87,702.1,0.26145342]
["bitfinex-derivatives","BNBF0:USTF0",1737039397204,1.042792,703.87,701.87,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039397398,1.042792,703.87,701.88,0.26146644]
["bitfinex-derivatives","BNBF0:USTF0",1737039397806,1.042792,703.85,701.88,1.31777172]
["bitfinex-derivatives","BNBF0:USTF0",1737039398106,1.042792,703.85,701.89,0.26146644]
["bitfinex-derivatives","BNBF0:USTF0",1737039399107,1.042792,704.11,701.9,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039399305,1.042792,704.11,701.91,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039399501,1.48532812,703.84,701.92,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039399804,1.042792,704.11,701.93,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039400001,1.042792,704.11,701.26,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039400002,1.48540208,703.83,701.94,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039400304,1.042792,704.09,701.95,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039400499,1.042792,704.09,701.96,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039400705,1.042792,704.09,701.97,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039400905,1.042792,704.09,701.98,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039401105,1.042792,703.99,701.99,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039401409,1.042792,703.99,702.0,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039401602,1.042792,703.99,702.01,0.2614902]
["bitfinex-derivatives","BNBF0:USTF0",1737039401800,1.042792,703.99,701.82,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039402005,1.042792,703.99,701.83,0.87161948]
["bitfinex-derivatives","BNBF0:USTF0",1737039402205,1.042792,703.79,701.98,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039402708,1.042792,703.79,701.99,0.87162437]
["bitfinex-derivatives","BNBF0:USTF0",1737039402909,1.042792,703.79,702.0,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039403104,1.042792,703.79,702.01,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039403306,1.042792,703.79,702.02,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039403507,1.042792,703.77,702.03,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039403708,1.042792,703.77,702.04,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039403904,1.042792,703.77,702.05,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039404104,1.042792,703.77,702.06,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039404305,1.042792,703.77,702.07,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039404506,1.042792,703.96,702.08,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039404705,1.042792,703.96,702.09,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039404911,1.042792,703.96,702.1,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039405210,1.042792,703.96,702.11,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039405409,1.042792,703.96,702.12,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039405610,1.042792,703.76,702.13,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039405809,1.042792,703.76,702.14,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039406006,1.042792,703.76,702.15,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039406213,1.042792,703.76,702.16,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039406411,1.042792,703.76,702.17,0.2615118]
["bitfinex-derivatives","BNBF0:USTF0",1737039406612,1.042792,703.76,701.88,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039406815,1.042792,703.6,701.89,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039407114,1.042792,703.6,701.9,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039407308,1.042792,703.6,701.91,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039407513,1.042792,703.6,701.87,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039407711,1.042792,703.6,701.88,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039407911,1.042792,703.57,701.89,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039408115,1.042792,703.57,701.9,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039408415,1.042792,703.57,701.91,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039408616,1.042792,703.57,701.92,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039408816,1.042792,703.58,701.93,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039409017,1.042792,703.58,701.94,0.26157364]
["bitfinex-derivatives","BNBF0:USTF0",1737039409216,1.042792,703.58,701.95,0.26160308]
["bitfinex-derivatives","BNBF0:USTF0",1737039409415,1.042792,703.58,701.87,0.26160308]
["bitfinex-derivatives","BNBF0:USTF0",1737039409618,1.042792,703.58,701.88,0.26160308]
["bitfinex-derivatives","BNBF0:USTF0",1737039409811,1.042792,703.58,701.89,0.26160308]
["bitfinex-derivatives","BNBF0:USTF0",1737039410014,1.042792,703.58,701.9,0.26160308]
["bitfinex-derivatives","BNBF0:USTF0",1737039410210,1.042792,703.58,701.91,0.26160308]
["bitfinex-derivatives","BNBF0:USTF0",1737039410516,1.042792,703.58,701.25,1.26756634]
["bitfinex-derivatives","BNBF0:USTF0",1737039410517,1.042792,703.48,701.92,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039410717,1.042792,703.48,701.77,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039410916,1.042792,703.48,701.78,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039411113,1.042792,703.48,701.79,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039411416,1.042792,703.48,701.8,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039411615,1.042792,703.46,701.81,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039411918,1.042792,703.46,701.82,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039412221,1.042792,703.46,701.83,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039412420,1.042792,703.46,701.84,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039412620,1.042792,703.46,701.74,1.34131112]
["bitfinex-derivatives","BNBF0:USTF0",1737039412621,1.042792,703.46,701.85,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039412819,1.042792,703.47,701.86,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039413021,1.042792,703.47,701.87,0.26161245]
["bitfinex-derivatives","BNBF0:USTF0",1737039413219,1.042792,703.47,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039413415,1.042792,703.47,701.75,0.26161508]
["bitfinex-derivatives","BNBF0:USTF0",1737039413820,1.042792,703.63,701.75,0.26161508]
["bitfinex-derivatives","BNBF0:USTF0",1737039414022,1.042792,703.63,701.76,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039414322,1.042792,703.63,701.77,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039414622,1.042792,703.37,701.78,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039414821,1.042792,703.37,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039414822,1.042792,703.37,701.79,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039415024,1.042792,703.37,701.8,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039415322,1.042792,703.37,701.81,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039415523,1.042792,703.37,701.82,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039415720,1.042792,703.37,701.83,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039415922,1.042792,703.39,701.84,0.26162851]
["bitfinex-derivatives","BNBF0:USTF0",1737039416122,1.042792,703.39,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039416417,1.042792,703.39,701.75,0.26164736]
["bitfinex-derivatives","BNBF0:USTF0",1737039417224,1.042792,703.44,701.75,0.26164736]
["bitfinex-derivatives","BNBF0:USTF0",1737039417817,1.042792,703.44,701.76,0.26164736]
["bitfinex-derivatives","BNBF0:USTF0",1737039418022,1.48600465,703.62,701.77,0.26164736]
["bitfinex-derivatives","BNBF0:USTF0",1737039418023,1.042792,703.45,701.77,0.26164736]
["bitfinex-derivatives","BNBF0:USTF0",1737039418218,1.042792,703.45,701.78,0.26164736]
["bitfinex-derivatives","BNBF0:USTF0",1737039418422,1.042792,703.45,701.75,0.26164736]
["bitfinex-derivatives","BNBF0:USTF0",1737039418625,1.042792,703.45,701.76,0.26164736]
["bitfinex-derivatives","BNBF0:USTF0",1737039418915,1.042792,703.45,701.77,0.26168321]
["bitfinex-derivatives","BNBF0:USTF0",1737039419121,1.042792,703.35,701.78,0.26168321]
["bitfinex-derivatives","BNBF0:USTF0",1737039419321,1.042792,703.35,701.79,0.26168321]
["bitfinex-derivatives","BNBF0:USTF0",1737039419523,1.042792,703.35,701.8,0.26168321]
["bitfinex-derivatives","BNBF0:USTF0",1737039419722,1.042792,703.35,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039420322,1.042792,703.47,701.75,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039421525,1.042792,703.46,701.75,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039422121,1.042792,703.46,701.76,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039422321,1.042792,703.46,701.77,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039422528,1.042792,703.46,701.78,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039422720,1.042792,703.42,701.79,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039422923,1.042792,703.42,701.8,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039423121,1.042792,703.42,701.81,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039423326,1.042792,703.42,701.82,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039423631,1.042792,703.51,701.83,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039423827,1.042792,703.51,701.84,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039424026,1.042792,703.51,701.76,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039424226,1.042792,703.51,701.77,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039424423,1.042792,703.51,701.78,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039424624,1.042792,703.51,701.75,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039424821,1.042792,703.51,701.76,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039425025,1.042792,703.51,701.77,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039425225,1.042792,703.51,701.78,0.26170427]
["bitfinex-derivatives","BNBF0:USTF0",1737039425425,1.042792,703.51,701.79,0.26159064]
["bitfinex-derivatives","BNBF0:USTF0",1737039425622,1.042792,703.51,701.8,0.26159064]
["bitfinex-derivatives","BNBF0:USTF0",1737039425828,1.48600465,703.62,701.75,0.26159064]
["bitfinex-derivatives","BNBF0:USTF0",1737039426130,1.48600465,703.62,701.76,0.26159064]
["bitfinex-derivatives","BNBF0:USTF0",1737039426327,1.48600465,703.62,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039426630,1.48600465,703.62,701.75,0.26157479]
["bitfinex-derivatives","BNBF0:USTF0",1737039428025,1.042792,703.71,701.75,0.26157479]
["bitfinex-derivatives","BNBF0:USTF0",1737039428230,1.042792,703.61,701.75,0.26157479]
["bitfinex-derivatives","BNBF0:USTF0",1737039428929,1.042792,703.61,701.75,0.87168632]
["bitfinex-derivatives","BNBF0:USTF0",1737039429233,1.042792,703.61,701.76,0.87162931]
["bitfinex-derivatives","BNBF0:USTF0",1737039429428,1.042792,703.61,701.77,0.26151302]
["bitfinex-derivatives","BNBF0:USTF0",1737039429646,1.042792,703.61,701.75,0.61011629]
["bitfinex-derivatives","BNBF0:USTF0",1737039429647,1.042792,703.82,701.78,0.26151302]
["bitfinex-derivatives","BNBF0:USTF0",1737039429832,1.042792,703.82,701.79,0.26151302]
["bitfinex-derivatives","BNBF0:USTF0",1737039430133,1.042792,703.82,701.8,0.26151302]
["bitfinex-derivatives","BNBF0:USTF0",1737039430328,1.042792,703.82,701.81,0.26151302]
["bitfinex-derivatives","BNBF0:USTF0",1737039430735,1.042792,703.73,702.03,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039431134,1.042792,703.73,702.04,0.26151302]
["bitfinex-derivatives","BNBF0:USTF0",1737039431832,1.042792,703.78,702.04,0.26151302]
["bitfinex-derivatives","BNBF0:USTF0",1737039432035,1.042792,703.78,702.05,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039432335,1.042792,703.78,702.06,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039432538,1.042792,703.78,702.07,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039432737,1.042792,703.78,702.03,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039432937,1.042792,703.78,702.04,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039433240,1.042792,703.78,702.05,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039433536,1.042792,703.78,701.8,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039433537,1.042792,703.95,702.06,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039433737,1.042792,703.95,701.99,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039434037,1.042792,703.95,702.0,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039434236,1.042792,703.95,702.01,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039434429,1.042792,703.9,702.02,0.26148903]
["bitfinex-derivatives","BNBF0:USTF0",1737039434629,1.042792,703.9,702.03,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039434827,1.042792,703.9,701.97,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039435033,1.042792,703.9,701.98,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039435228,1.4854285,703.89,701.99,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039435529,1.042792,703.69,702.0,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039435733,1.042792,703.69,702.01,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039435936,1.042792,703.69,702.02,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039436136,1.042792,703.69,702.03,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039436336,1.042792,703.69,702.04,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039436532,1.042792,703.7,702.05,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039436737,0.2842201,703.68,702.06,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039436938,0.2842201,703.68,701.75,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039436939,0.2842201,703.68,702.07,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039437238,0.2842201,703.68,702.08,0.26152991]
["bitfinex-derivatives","BNBF0:USTF0",1737039437438,0.2842201,703.68,701.75,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039437637,0.2842201,703.68,701.77,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039437838,0.2842201,703.68,701.78,0.87174824]
["bitfinex-derivatives","BNBF0:USTF0",1737039438739,1.042792,703.66,701.87,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039438932,1.042792,703.66,701.88,0.87174824]
["bitfinex-derivatives","BNBF0:USTF0",1737039439136,1.042792,703.66,701.89,0.26155225]
["bitfinex-derivatives","BNBF0:USTF0",1737039439336,1.042792,703.66,701.9,0.26155225]
["bitfinex-derivatives","BNBF0:USTF0",1737039439631,1.042792,703.66,701.91,0.26155225]
["bitfinex-derivatives","BNBF0:USTF0",1737039439831,0.2842201,703.68,701.99,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039440037,0.2842201,703.68,702.0,0.87174824]
["bitfinex-derivatives","BNBF0:USTF0",1737039440236,0.2842201,703.68,702.01,0.87166572]
["bitfinex-derivatives","BNBF0:USTF0",1737039440439,0.2842201,703.68,702.0,0.87166572]
["bitfinex-derivatives","BNBF0:USTF0",1737039440636,0.2842201,703.68,702.01,0.87166572]
["bitfinex-derivatives","BNBF0:USTF0",1737039440839,1.042792,703.63,702.02,0.26152532]
["bitfinex-derivatives","BNBF0:USTF0",1737039441738,0.2842201,703.68,702.02,0.26152532]
["bitfinex-derivatives","BNBF0:USTF0",1737039441939,0.2842201,703.68,702.03,0.26152532]
["bitfinex-derivatives","BNBF0:USTF0",1737039442133,0.2842201,703.68,702.04,0.26152532]
["bitfinex-derivatives","BNBF0:USTF0",1737039442333,0.2842201,703.68,702.05,0.26152532]
["bitfinex-derivatives","BNBF0:USTF0",1737039442540,0.2842201,703.68,702.06,0.26152532]
["bitfinex-derivatives","BNBF0:USTF0",1737039442737,0.2842201,703.68,702.07,0.26152532]
["bitfinex-derivatives","BNBF0:USTF0",1737039442738,1.042792,703.66,702.07,0.26152532]
["bitfinex-derivatives","BNBF0:USTF0",1737039442943,1.042792,703.66,701.84,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039443137,1.042792,703.66,701.85,0.26158703]
["bitfinex-derivatives","BNBF0:USTF0",1737039443736,0.28423625,703.64,701.86,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039443940,0.28423625,703.64,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1737039443941,0.28423625,703.64,701.87,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039444141,0.28423625,703.64,701.88,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039444339,0.28423625,703.64,701.89,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039444544,0.28423625,703.64,701.9,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039444742,0.28423625,703.64,701.91,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039444943,1.32702825,703.64,701.92,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039445244,1.32702825,703.64,701.93,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039445442,1.32702825,703.64,701.94,0.26159365]
["bitfinex-derivatives","BNBF0:USTF0",1737039445742,1.32702825,703.64,701.95,0.26155596]
["bitfinex-derivatives","BNBF0:USTF0",1737039445939,1.32702825,703.64,701.96,0.26155596]
["bitfinex-derivatives","BNBF0:USTF0",1737039446141,1.32702825,703.64,701.82,0.8717392]
["bitfinex-derivatives","BNBF0:USTF0",1737039446337,1.32702825,703.64,701.97,0.26155596]
["bitfinex-derivatives","BNBF0:USTF0",1737039446542,1.32702825,703.64,701.83,3.4518545]
["bitfinex-derivatives","BNBF0:USTF0",1737039446742,1.32702825,703.64,701.98,0.26155596]
["bitfinex-derivatives","BNBF0:USTF0",1737039446938,1.042792,703.63,702.04,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039447238,1.042792,703.63,702.05,0.61018324]
["bitfinex-derivatives","BNBF0:USTF0",1737039447544,1.042792,703.63,702.06,0.26152299]
["bitfinex-derivatives","BNBF0:USTF0",1737039448044,1.042792,703.63,693.96,6.20850258]
["bitfinex-derivatives","BNBF0:USTF0",1737039448045,0.28423625,703.64,702.05,0.26152299]
["bitfinex-derivatives","BNBF0:USTF0",1737039448238,0.28423625,703.64,702.07,0.26152299]
["bitfinex-derivatives","BNBF0:USTF0",1737039448545,0.28423625,703.64,701.76,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039448739,0.28423625,703.64,701.77,0.26149857]
["bitfinex-derivatives","BNBF0:USTF0",1737039449339,0.28423625,703.64,701.83,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039449543,0.28423625,703.64,701.84,0.26149857]
["bitfinex-derivatives","BNBF0:USTF0",1737039450543,0.28423625,703.64,701.86,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039450848,0.28423625,703.64,701.87,0.8715567]
["bitfinex-derivatives","BNBF0:USTF0",1737039451041,0.28423625,703.64,701.88,0.26149857]
["bitfinex-derivatives","BNBF0:USTF0",1737039451239,0.28423625,703.64,701.86,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039451438,0.28423625,703.64,701.87,0.87147406]
["bitfinex-derivatives","BNBF0:USTF0",1737039451745,0.28423625,703.64,702.05,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039451941,0.28423625,703.64,702.06,0.87147406]
["bitfinex-derivatives","BNBF0:USTF0",1737039452141,0.28423625,703.64,702.07,0.87133447]
["bitfinex-derivatives","BNBF0:USTF0",1737039452443,0.28423625,703.64,702.08,0.87133447]
["bitfinex-derivatives","BNBF0:USTF0",1737039452640,0.28423625,703.64,702.09,0.26146555]
["bitfinex-derivatives","BNBF0:USTF0",1737039452845,0.28423625,703.64,702.23,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039453041,0.28423625,703.64,702.24,0.87133447]
["bitfinex-derivatives","BNBF0:USTF0",1737039453244,0.28423625,703.64,702.25,0.26146555]
["bitfinex-derivatives","BNBF0:USTF0",1737039453545,0.28423625,703.64,702.26,0.26146555]
["bitfinex-derivatives","BNBF0:USTF0",1737039453744,0.28423625,703.64,702.24,0.26146555]
["bitfinex-derivatives","BNBF0:USTF0",1737039453946,0.28423625,703.64,702.29,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039454140,0.28423625,703.64,702.3,0.26146555]
["bitfinex-derivatives","BNBF0:USTF0",1737039454344,0.28423625,703.64,702.3,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039455245,0.28423625,703.64,702.31,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039455445,0.28423625,703.64,702.32,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039455646,0.28423625,703.64,702.33,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039455944,0.28423625,703.64,702.34,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039456148,0.28423625,703.64,702.35,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039456344,0.28423625,703.64,702.17,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039456551,0.28423625,703.64,702.18,4.05816983]
["bitfinex-derivatives","BNBF0:USTF0",1737039456745,0.28423625,703.64,702.19,0.87124467]
["bitfinex-derivatives","BNBF0:USTF0",1737039456943,0.28423625,703.64,702.2,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039457149,0.28423625,703.64,702.21,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039457346,0.28423625,703.64,702.22,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039457543,0.28423625,703.64,702.23,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039457743,0.28423625,703.64,702.19,0.60983458]
["bitfinex-derivatives","BNBF0:USTF0",1737039457744,0.28423625,703.64,702.36,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039457942,0.28423625,703.64,702.37,0.87124467]
["bitfinex-derivatives","BNBF0:USTF0",1737039458241,0.28423625,703.64,702.38,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039458444,0.28423625,703.64,702.39,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039458751,0.28423625,703.64,702.4,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039458952,0.28423625,703.64,702.41,0.26141009]
["bitfinex-derivatives","BNBF0:USTF0",1737039459149,0.28423625,703.64,702.39,0.60973128]
["bitfinex-derivatives","BNBF0:USTF0",1737039459353,0.28423625,703.64,702.4,0.87114137]
["bitfinex-derivatives","BNBF0:USTF0",1737039459652,0.28423625,703.64,702.34,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039459853,0.28423625,703.64,702.35,0.87096229]
["bitfinex-derivatives","BNBF0:USTF0",1737039460148,0.28423625,703.64,702.4,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039460346,0.28423625,703.64,702.41,0.87096229]
["bitfinex-derivatives","BNBF0:USTF0",1737039460551,0.28423625,703.64,702.42,0.26129459]
["bitfinex-derivatives","BNBF0:USTF0",1737039460751,0.28423625,703.64,702.43,0.26129459]
["bitfinex-derivatives","BNBF0:USTF0",1737039461048,0.28423625,703.64,702.44,0.26129459]
["bitfinex-derivatives","BNBF0:USTF0",1737039461253,0.28423625,703.64,702.45,1.31759987]
["bitfinex-derivatives","BNBF0:USTF0",1737039461454,0.28423625,703.64,702.46,0.87096229]
["bitfinex-derivatives","BNBF0:USTF0",1737039461649,0.28423625,703.64,702.47,0.26129459]
["bitfinex-derivatives","BNBF0:USTF0",1737039461851,0.28423625,703.64,702.48,0.26129459]
["bitfinex-derivatives","BNBF0:USTF0",1737039462055,0.28423625,703.64,702.49,0.26129459]
["bitfinex-derivatives","BNBF0:USTF0",1737039462355,0.28423625,703.64,702.38,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039462356,0.28423625,703.64,702.5,0.26129459]
["bitfinex-derivatives","BNBF0:USTF0",1737039462558,0.28423625,703.64,702.51,0.26129459]
["bitfinex-derivatives","BNBF0:USTF0",1737039462759,1.042792,704.52,702.47,3.17581482]
["bitfinex-derivatives","BNBF0:USTF0",1737039463059,0.28388928,704.5,702.48,0.87087226]
["bitfinex-derivatives","BNBF0:USTF0",1737039463258,0.28388928,704.5,702.49,3.43708004]
["bitfinex-derivatives","BNBF0:USTF0",1737039463455,0.28388928,704.5,702.5,1.92717754]
["bitfinex-derivatives","BNBF0:USTF0",1737039463659,0.28388928,704.5,702.51,0.87087226]
["bitfinex-derivatives","BNBF0:USTF0",1737039463860,0.28388928,704.5,702.52,0.26126522]
["bitfinex-derivatives","BNBF0:USTF0",1737039464053,0.28388928,704.5,702.53,0.26126522]
["bitfinex-derivatives","BNBF0:USTF0",1737039464253,0.28388928,704.5,702.54,0.26126522]
["bitfinex-derivatives","BNBF0:USTF0",1737039464456,0.28388928,704.5,702.55,0.26126522]
["bitfinex-derivatives","BNBF0:USTF0",1737039464658,0.28388928,704.5,702.56,0.26126522]
["bitfinex-derivatives","BNBF0:USTF0",1737039464862,0.28388928,704.5,702.58,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039465057,0.28388928,704.5,702.59,0.87087226]
["bitfinex-derivatives","BNBF0:USTF0",1737039465254,0.28388928,704.5,702.6,0.26126522]
["bitfinex-derivatives","BNBF0:USTF0",1737039465454,0.28388928,704.5,702.61,0.26126522]
["bitfinex-derivatives","BNBF0:USTF0",1737039465660,0.28388928,704.5,702.62,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039465859,0.28388928,704.5,702.63,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039466056,0.28388928,704.5,702.64,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039466260,0.28388928,704.5,702.65,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039466560,0.28388928,704.5,702.66,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039466761,0.28388928,704.5,702.67,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039467058,0.28388928,704.5,702.68,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039467259,0.28388928,704.5,702.69,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039467456,0.28388928,704.5,702.7,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039467660,0.28388928,704.5,702.71,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039467960,0.28388928,704.5,702.23,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039467961,0.28388928,704.5,702.72,0.26122327]
["bitfinex-derivatives","BNBF0:USTF0",1737039468260,0.28388928,704.5,702.48,1.05630528]
["bitfinex-derivatives","BNBF0:USTF0",1737039468461,0.28388928,704.5,702.49,0.87072285]
["bitfinex-derivatives","BNBF0:USTF0",1737039468660,0.28388928,704.5,702.5,0.26121641]
["bitfinex-derivatives","BNBF0:USTF0",1737039468957,0.28388928,704.5,702.51,0.26121641]
["bitfinex-derivatives","BNBF0:USTF0",1737039469256,0.28388928,704.5,702.49,0.60950644]
["bitfinex-derivatives","BNBF0:USTF0",1737039469257,0.28388928,704.5,702.5,0.60953771]
["bitfinex-derivatives","BNBF0:USTF0",1737039469453,0.28388928,704.5,702.51,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039469657,0.28388928,704.5,702.52,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039469856,0.28388928,704.5,702.53,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039470059,0.28388928,704.5,702.54,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039470256,0.28388928,704.5,702.55,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039470456,0.28388928,704.5,702.56,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039470657,0.28388928,704.5,702.57,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039470863,0.28388928,704.5,702.58,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039471160,0.28388928,704.5,702.59,0.2612317]
["bitfinex-derivatives","BNBF0:USTF0",1737039471356,0.28388928,704.5,702.59,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039471560,0.28388928,704.5,702.6,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039471957,0.28388928,704.5,702.61,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039472161,0.28388928,704.5,702.62,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039472360,0.28388928,704.5,702.63,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039472562,0.28388928,704.5,702.64,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039472963,0.28388928,704.5,702.65,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039473362,0.28388928,704.5,702.32,0.87076572]
["bitfinex-derivatives","BNBF0:USTF0",1737039473660,0.28388928,704.5,702.66,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039473860,0.28388928,704.5,702.33,0.26123037]
["bitfinex-derivatives","BNBF0:USTF0",1737039474164,0.28388928,704.5,702.34,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039474359,0.28388928,704.5,702.35,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039474562,0.28388928,704.5,702.36,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039474762,0.28388928,704.5,702.37,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039474962,0.28388928,704.5,702.38,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039475166,0.28388928,704.5,702.39,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039475358,0.28388928,704.5,702.4,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039475664,0.28388928,704.5,702.41,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039475958,0.28388928,704.5,702.42,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039476165,0.28388928,704.5,702.43,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039476358,0.28388928,704.5,702.44,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039476563,0.28388928,704.5,702.45,0.26130823]
["bitfinex-derivatives","BNBF0:USTF0",1737039476863,0.28388928,704.5,702.46,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039477069,0.28388928,704.5,702.47,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039477364,0.28388928,704.5,702.48,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039477668,0.28388928,704.5,702.49,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039477862,0.28388928,704.5,702.5,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039478058,0.28388928,704.5,702.51,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039478263,0.28388928,704.5,702.52,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039478466,0.28388928,704.5,702.53,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039478764,0.28388928,704.5,702.54,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039478962,0.28388928,704.5,702.55,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039479165,0.28388928,704.5,702.56,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039479464,0.28388928,704.5,702.57,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039479666,0.28388928,704.5,702.58,0.26126639]
["bitfinex-derivatives","BNBF0:USTF0",1737039479864,0.28388928,704.5,702.59,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039480065,0.28388928,704.5,702.6,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039480267,0.28388928,704.5,702.61,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039480467,0.28388928,704.5,702.62,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039480666,0.28388928,704.5,702.63,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039480863,0.28388928,704.5,702.64,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039481067,0.28388928,704.5,702.65,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039481267,0.28388928,704.5,702.66,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039481465,0.28388928,704.5,702.67,0.26126433]
["bitfinex-derivatives","BNBF0:USTF0",1737039481665,0.28388928,704.5,702.44,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039481868,0.28388928,704.5,702.68,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039482062,0.28388928,704.5,702.69,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039482265,0.28388928,704.5,702.7,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039482465,0.28388928,704.5,702.71,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039482760,0.28388928,704.5,702.48,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039482761,0.28388928,704.5,702.72,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039482965,0.28388928,704.5,702.73,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039483166,0.28388928,704.5,702.74,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039483366,0.28388928,704.5,702.75,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039483567,0.28388928,704.5,702.51,0.60961002]
["bitfinex-derivatives","BNBF0:USTF0",1737039483568,0.28388928,704.5,702.76,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039483767,0.28388928,704.5,702.77,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039483964,0.28388928,704.5,702.78,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039484163,0.28388928,704.5,702.79,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039484369,0.28388928,704.5,702.8,0.2612669]
["bitfinex-derivatives","BNBF0:USTF0",1737039484569,0.28388928,704.5,702.81,0.26120763]
["bitfinex-derivatives","BNBF0:USTF0",1737039484772,0.28388928,704.5,702.82,0.26120763]
["bitfinex-derivatives","BNBF0:USTF0",1737039485171,0.28388928,704.5,702.83,0.26120763]
["bitfinex-derivatives","BNBF0:USTF0",1737039485470,0.28388928,704.5,702.84,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039485671,0.28388928,704.5,702.85,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039485872,0.28388928,704.5,702.86,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039486066,0.28388928,704.5,702.87,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039486265,0.28388928,704.5,702.88,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039486466,0.28388928,704.5,702.89,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039486671,0.28388928,704.5,702.75,0.87062772]
["bitfinex-derivatives","BNBF0:USTF0",1737039486872,0.28388928,704.5,702.76,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039487071,0.28388928,704.5,702.77,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039487266,0.28388928,704.5,702.78,0.26118493]
["bitfinex-derivatives","BNBF0:USTF0",1737039487472,0.28388928,704.5,702.82,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039487673,0.28388928,704.5,702.83,0.26118885]
["bitfinex-derivatives","BNBF0:USTF0",1737039488070,0.28388928,704.5,702.84,0.26118885]
["bitfinex-derivatives","BNBF0:USTF0",1737039488270,0.28388928,704.5,702.85,0.26118885]
["bitfinex-derivatives","BNBF0:USTF0",1737039488471,0.28388928,704.5,702.86,1.31111685]
["bitfinex-derivatives","BNBF0:USTF0",1737039488670,0.28388928,704.5,702.87,0.87063189]
["bitfinex-derivatives","BNBF0:USTF0",1737039488870,0.28388928,704.5,702.88,0.26118885]
["bitfinex-derivatives","BNBF0:USTF0",1737039489069,0.28388928,704.5,702.89,0.26118885]
["bitfinex-derivatives","BNBF0:USTF0",1737039489267,0.28388928,704.5,702.9,0.26118885]
["bitfinex-derivatives","BNBF0:USTF0",1737039489469,0.28388928,704.5,702.87,0.60944304]
["bitfinex-derivatives","BNBF0:USTF0",1737039489470,0.28388928,704.5,702.96,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039489666,0.28388928,704.5,702.97,0.87063189]
["bitfinex-derivatives","BNBF0:USTF0",1737039489867,0.28388928,704.5,702.98,0.26118885]
["bitfinex-derivatives","BNBF0:USTF0",1737039490068,0.28388928,704.5,702.99,0.26118885]
["bitfinex-derivatives","BNBF0:USTF0",1737039490268,0.28388928,704.5,702.96,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039490474,1.03452692,704.48,703.0,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039490675,1.03452692,704.48,703.01,0.87066139]
["bitfinex-derivatives","BNBF0:USTF0",1737039490876,1.03452692,704.48,703.02,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039491076,1.03452692,704.48,703.03,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039491269,1.03452692,704.48,703.04,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039491471,1.03452692,704.48,703.05,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039491677,1.03452692,704.47,703.06,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039491880,1.03452692,704.47,703.07,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039492077,1.03452692,704.47,703.08,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039492278,1.03452692,704.47,703.09,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039492478,1.03452692,704.47,703.1,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039492673,1.03452692,704.47,703.11,0.26119613]
["bitfinex-derivatives","BNBF0:USTF0",1737039492878,1.03452692,704.47,694.95,6.20850258]
["bitfinex-derivatives","BNBF0:USTF0",1737039492879,0.28388928,704.5,702.94,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039493085,0.28388928,704.5,702.95,0.26120241]
["bitfinex-derivatives","BNBF0:USTF0",1737039493982,1.03452692,704.37,702.95,1.31113041]
["bitfinex-derivatives","BNBF0:USTF0",1737039494278,1.03452692,704.37,702.96,0.26120241]
["bitfinex-derivatives","BNBF0:USTF0",1737039494481,1.03452692,704.37,702.95,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039494681,1.03452692,704.37,702.96,0.26131432]
["bitfinex-derivatives","BNBF0:USTF0",1737039494880,1.03452692,704.37,702.95,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039495083,0.28388928,704.5,702.73,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039495084,1.03452692,704.13,702.73,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039496278,1.03452692,704.1,702.43,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039496579,1.03452692,704.1,702.44,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039497375,1.03452692,704.28,702.44,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039497580,1.03452692,704.28,702.45,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039497781,1.03452692,704.28,702.46,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039497981,1.03452692,704.28,702.47,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039498281,1.03452692,704.28,702.48,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039498477,1.03452692,704.28,701.61,1.2599136]
["bitfinex-derivatives","BNBF0:USTF0",1737039498478,1.03452692,704.25,702.49,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039498683,1.03452692,704.25,702.5,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039498877,1.03452692,704.25,702.3,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039499079,1.03452692,704.25,702.31,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039499279,1.03452692,704.25,702.32,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039499481,1.03452692,704.28,702.33,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039499681,1.03452692,704.28,702.34,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039499883,1.03452692,704.28,702.35,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039500182,1.03452692,704.28,702.36,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039500383,0.28388928,704.5,702.5,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039500384,1.03452692,704.25,702.5,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039500581,1.03452692,704.25,702.51,0.8711289]
["bitfinex-derivatives","BNBF0:USTF0",1737039500782,1.03452692,704.25,702.52,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039500978,1.03452692,704.25,702.53,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039501278,1.03452692,704.28,702.64,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039501484,1.03452692,704.28,702.65,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039502075,0.28398602,704.26,702.65,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039502483,0.28398602,704.26,702.66,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039502788,0.28398602,704.26,702.67,0.26134685]
["bitfinex-derivatives","BNBF0:USTF0",1737039502977,0.28398602,704.26,702.6,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039503178,1.03452692,704.25,702.61,0.26130674]
["bitfinex-derivatives","BNBF0:USTF0",1737039503383,1.03452692,704.25,702.62,0.26130674]
["bitfinex-derivatives","BNBF0:USTF0",1737039503577,1.03452692,704.25,702.63,0.26130674]
["bitfinex-derivatives","BNBF0:USTF0",1737039503781,1.03452692,704.25,702.58,0.26130169]
["bitfinex-derivatives","BNBF0:USTF0",1737039503982,0.28398602,704.26,702.6,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039504178,0.28398602,704.26,702.61,0.26130169]
["bitfinex-derivatives","BNBF0:USTF0",1737039505385,0.28398602,704.26,702.62,0.26130169]
["bitfinex-derivatives","BNBF0:USTF0",1737039505588,0.28398602,704.26,702.63,0.26130169]
["bitfinex-derivatives","BNBF0:USTF0",1737039505886,0.28398602,704.26,702.64,0.26130169]
["bitfinex-derivatives","BNBF0:USTF0",1737039506085,0.28398602,704.26,702.65,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039506280,0.28398602,704.26,702.58,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039506484,0.28398602,704.26,702.59,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039506685,1.03452692,704.19,702.6,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039506885,1.03452692,704.19,702.61,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039507085,1.03452692,704.19,702.62,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039507281,1.03452692,704.19,702.63,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039507484,1.03452692,704.19,702.64,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039507681,1.03452692,704.19,702.65,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039507883,1.03452692,704.23,702.66,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039508186,1.03452692,704.23,702.67,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039508389,1.03452692,704.23,702.68,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039508687,1.03452692,704.23,702.69,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039508890,1.03452692,704.23,702.7,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039509089,1.03452692,704.14,702.54,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039509386,1.03452692,704.14,702.55,0.87109738]
["bitfinex-derivatives","BNBF0:USTF0",1737039510489,1.03452692,704.12,702.56,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039510685,1.03452692,704.12,702.57,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039510885,1.03452692,704.12,702.58,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039511080,1.03452692,704.12,702.59,0.26133952]
["bitfinex-derivatives","BNBF0:USTF0",1737039511283,0.28398602,704.26,702.39,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039511284,1.03452692,704.09,702.39,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039511487,1.03452692,704.09,702.4,0.2614059]
["bitfinex-derivatives","BNBF0:USTF0",1737039511984,1.03452692,704.09,702.41,0.26140582]
["bitfinex-derivatives","BNBF0:USTF0",1737039512189,1.03452692,704.09,702.4,0.26140582]
["bitfinex-derivatives","BNBF0:USTF0",1737039512490,1.03452692,704.09,702.39,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039512491,1.03452692,704.09,702.41,0.26140582]
["bitfinex-derivatives","BNBF0:USTF0",1737039512690,1.03452692,704.09,702.42,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039512891,1.03452692,704.17,702.43,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039513189,1.03452692,704.17,702.44,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039513393,1.03452692,704.17,702.45,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039513590,1.03452692,704.17,702.46,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039513791,1.03452692,704.17,702.13,0.60997557]
["bitfinex-derivatives","BNBF0:USTF0",1737039513792,1.03452692,704.17,702.13,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039514088,1.03452692,704.17,702.14,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039514292,1.03452692,703.95,702.15,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039514588,1.03452692,703.95,702.09,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039514589,1.03452692,703.95,702.16,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039514788,1.03452692,703.95,702.17,0.2614265]
["bitfinex-derivatives","BNBF0:USTF0",1737039514989,1.03452692,703.95,702.11,0.61000583]
["bitfinex-derivatives","BNBF0:USTF0",1737039515284,1.03452692,704.01,702.12,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039515482,1.03452692,704.01,701.99,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039515687,1.03452692,704.01,702.0,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039515887,1.03452692,704.01,702.01,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039516086,1.03452692,704.01,702.02,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039516388,1.03452692,704.01,702.03,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039516588,0.28398602,704.26,702.04,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039516589,1.03452692,704.06,702.04,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039516787,1.48533868,704.0,702.05,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039516988,1.48533868,704.0,702.06,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039517188,1.48533868,704.0,702.07,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039517489,1.48533868,704.0,702.08,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039517691,0.28409898,703.98,702.09,0.26145964]
["bitfinex-derivatives","BNBF0:USTF0",1737039517889,0.28409898,703.98,702.1,0.26153674]
["bitfinex-derivatives","BNBF0:USTF0",1737039518186,1.03452692,703.97,702.11,0.26153674]
["bitfinex-derivatives","BNBF0:USTF0",1737039518393,1.03452692,703.97,702.12,0.26153674]
["bitfinex-derivatives","BNBF0:USTF0",1737039518690,1.03452692,703.97,702.13,0.26153674]
["bitfinex-derivatives","BNBF0:USTF0",1737039518991,1.03452692,703.97,702.14,0.26153674]
["bitfinex-derivatives","BNBF0:USTF0",1737039519188,1.03452692,703.97,702.15,0.26153674]
["bitfinex-derivatives","BNBF0:USTF0",1737039519383,1.03452692,703.97,702.16,0.26153674]
["bitfinex-derivatives","BNBF0:USTF0",1737039519589,0.28409898,703.98,702.17,0.26153674]
["bitfinex-derivatives","BNBF0:USTF0",1737039519888,0.28409898,703.98,701.5,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039520083,0.28409898,703.98,701.75,0.87194695]
["bitfinex-derivatives","BNBF0:USTF0",1737039520690,1.03452692,703.82,701.76,0.26161763]
["bitfinex-derivatives","BNBF0:USTF0",1737039520885,1.03452692,703.82,701.77,0.2616379]
["bitfinex-derivatives","BNBF0:USTF0",1737039521087,1.03452692,703.82,701.75,0.2616379]
["bitfinex-derivatives","BNBF0:USTF0",1737039521283,1.03452692,703.82,701.78,0.2616379]
["bitfinex-derivatives","BNBF0:USTF0",1737039521483,1.03452692,703.82,701.35,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039521789,1.03452692,703.82,701.75,0.26163537]
["bitfinex-derivatives","BNBF0:USTF0",1737039521990,1.03452692,703.86,701.75,0.26163537]
["bitfinex-derivatives","BNBF0:USTF0",1737039522793,1.03452692,703.95,701.75,0.26163537]
["bitfinex-derivatives","BNBF0:USTF0",1737039523786,1.03452692,703.95,701.76,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039523991,0.28409898,703.98,701.75,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039524193,0.28409898,703.98,701.76,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039524384,0.28409898,703.98,701.77,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039524587,0.28409898,703.98,701.78,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039524784,0.28409898,703.98,701.79,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039524990,0.28409898,703.98,701.8,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039525190,0.28409898,703.98,701.81,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039525385,0.28409898,703.98,701.75,0.61024416]
["bitfinex-derivatives","BNBF0:USTF0",1737039525386,0.28409898,703.98,701.82,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039525591,0.28409898,703.98,701.83,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039525787,0.28409898,703.98,701.84,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039525986,0.28409898,703.98,701.85,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039526187,0.28409898,703.98,701.86,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039526391,0.28409898,703.98,701.87,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039526591,0.28409898,703.98,701.88,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039526892,0.28409898,703.98,701.89,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039527192,0.28409898,703.98,701.9,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039527385,0.28409898,703.98,701.91,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039527590,0.28409898,703.98,701.77,0.61024416]
["bitfinex-derivatives","BNBF0:USTF0",1737039527591,0.28409898,703.98,701.92,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039527790,0.28409898,703.98,701.93,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039527995,0.28409898,703.98,701.94,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039528191,0.28409898,703.98,701.95,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039528389,0.28409898,703.98,701.96,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039528594,0.28409898,703.98,701.97,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039528795,0.28409898,703.98,701.98,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039528997,0.28409898,703.98,701.99,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039529194,0.28409898,703.98,702.0,0.26158916]
["bitfinex-derivatives","BNBF0:USTF0",1737039529497,0.28409898,703.98,702.01,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039529695,0.28409898,703.98,702.02,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039529998,0.28409898,703.98,702.03,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039530294,0.28409898,703.98,702.04,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039530494,0.28409898,703.98,701.94,0.60986832]
["bitfinex-derivatives","BNBF0:USTF0",1737039530495,0.28409898,703.98,702.05,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039530795,0.28409898,703.98,702.06,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039530997,0.28409898,703.98,702.07,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039531196,0.28409898,703.98,702.08,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039531391,0.28409898,703.98,702.09,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039531597,0.28409898,703.98,702.1,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039531796,0.28409898,703.98,702.11,0.26139211]
["bitfinex-derivatives","BNBF0:USTF0",1737039531990,0.28409898,703.98,702.12,0.26142377]
["bitfinex-derivatives","BNBF0:USTF0",1737039532296,0.28409898,703.98,702.13,0.26142377]
["bitfinex-derivatives","BNBF0:USTF0",1737039532493,0.28409898,703.98,702.14,0.26143511]
["bitfinex-derivatives","BNBF0:USTF0",1737039532798,0.28409898,703.98,702.15,0.26143511]
["bitfinex-derivatives","BNBF0:USTF0",1737039533195,0.28409898,703.98,702.16,0.26143511]
["bitfinex-derivatives","BNBF0:USTF0",1737039533399,0.28409898,703.98,701.76,0.26143511]
["bitfinex-derivatives","BNBF0:USTF0",1737039533601,0.28409898,703.98,702.17,0.26143511]
["bitfinex-derivatives","BNBF0:USTF0",1737039533801,0.28409898,703.98,701.77,0.26143511]
["bitfinex-derivatives","BNBF0:USTF0",1737039534001,0.28409898,703.98,702.18,0.26143511]
["bitfinex-derivatives","BNBF0:USTF0",1737039534200,0.28409898,703.98,702.19,0.5462583]
["bitfinex-derivatives","BNBF0:USTF0",1737039534392,0.28409898,703.98,702.2,0.26143511]
["bitfinex-derivatives","BNBF0:USTF0",1737039537500,0.28409898,703.98,702.21,0.26150802]
["bitfinex-derivatives","BNBF0:USTF0",1737039537697,0.28409898,703.98,702.22,0.26150802]
["bitfinex-derivatives","BNBF0:USTF0",1737039537997,0.28409898,703.98,702.23,0.26150847]
["bitfinex-derivatives","BNBF0:USTF0",1737039538195,0.28409898,703.98,702.2,0.26150847]
["bitfinex-derivatives","BNBF0:USTF0",1737039538394,0.28409898,703.98,702.21,0.26150847]
["bitfinex-derivatives","BNBF0:USTF0",1737039538601,1.4852119,703.97,702.2,0.26150847]
["bitfinex-derivatives","BNBF0:USTF0",1737039538794,1.4852119,703.97,702.21,0.26150847]
["bitfinex-derivatives","BNBF0:USTF0",1737039539000,1.4852119,703.97,702.2,0.26150847]
["bitfinex-derivatives","BNBF0:USTF0",1737039539302,1.4852119,703.97,702.21,0.26157997]
["bitfinex-derivatives","BNBF0:USTF0",1737039539502,1.4852119,703.97,702.22,0.26157997]
["bitfinex-derivatives","BNBF0:USTF0",1737039539702,1.4852119,703.97,702.23,0.26157997]
["bitfinex-derivatives","BNBF0:USTF0",1737039539899,1.4852119,703.97,701.81,0.6102456]
["bitfinex-derivatives","BNBF0:USTF0",1737039540101,1.03452692,703.8,701.82,0.26158928]
["bitfinex-derivatives","BNBF0:USTF0",1737039540293,1.03452692,703.8,701.83,0.26158928]
["bitfinex-derivatives","BNBF0:USTF0",1737039540499,1.03452692,703.8,701.84,0.26159991]
["bitfinex-derivatives","BNBF0:USTF0",1737039540702,1.03452692,703.8,701.84,0.61031228]
["bitfinex-derivatives","BNBF0:USTF0",1737039540905,1.03452692,703.8,701.85,0.26160911]
["bitfinex-derivatives","BNBF0:USTF0",1737039541103,1.03452692,703.8,701.61,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039541305,1.03452692,703.8,701.62,1.15696455]
["bitfinex-derivatives","BNBF0:USTF0",1737039541506,1.03452692,703.64,701.63,0.87190997]
["bitfinex-derivatives","BNBF0:USTF0",1737039541808,1.03452692,703.64,701.64,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039542002,1.03452692,703.64,701.65,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039542206,1.03452692,703.64,701.66,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039542408,1.03452692,703.64,701.67,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039542608,1.03452692,703.64,701.68,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039542802,1.03452692,703.64,701.63,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039543007,1.03452692,703.73,701.64,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039543209,1.03452692,703.73,701.63,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039543413,1.03452692,703.73,701.64,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039543607,1.03452692,703.73,701.65,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039543807,1.03452692,703.73,701.66,0.26160532]
["bitfinex-derivatives","BNBF0:USTF0",1737039544109,1.03452692,703.83,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039544310,1.03452692,703.83,701.63,0.26165937]
["bitfinex-derivatives","BNBF0:USTF0",1737039544712,1.03452692,703.83,701.64,0.26165937]
["bitfinex-derivatives","BNBF0:USTF0",1737039544915,1.03452692,703.76,701.65,0.26165937]
["bitfinex-derivatives","BNBF0:USTF0",1737039545106,1.03452692,703.76,701.66,0.26165937]
["bitfinex-derivatives","BNBF0:USTF0",1737039545411,1.03452692,703.76,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039545610,1.03452692,703.76,701.63,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039546010,1.03452692,703.58,701.63,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039547011,1.03452692,703.58,701.64,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039547214,1.03452692,703.58,701.65,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039547415,1.03452692,703.58,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039547416,1.03452692,703.56,701.66,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039547612,1.03452692,703.56,701.67,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039547917,1.03452692,703.56,701.68,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039548218,1.03452692,703.56,701.69,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039548412,1.03452692,703.56,701.63,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039548616,1.03452692,703.72,701.64,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039548812,1.03452692,703.72,701.65,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039549017,1.03452692,703.72,701.66,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039549218,1.03452692,703.72,701.67,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039549411,1.03452692,703.72,701.68,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039549615,1.03452692,703.72,701.69,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039549815,1.03452692,703.72,701.7,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039550012,1.03452692,703.72,701.71,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039550319,1.03452692,703.89,701.72,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039550519,1.03452692,703.89,701.73,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039550719,1.03452692,703.89,701.74,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039551018,1.03452692,703.89,701.75,0.26164652]
["bitfinex-derivatives","BNBF0:USTF0",1737039551216,1.03452692,703.89,701.76,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039551419,1.48569802,703.88,701.77,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039551619,1.48569802,703.88,701.78,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039551815,1.48569802,703.88,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039551816,1.48569802,703.88,701.63,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039552019,1.48569802,703.88,701.64,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039552220,1.48569802,703.88,701.63,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039552422,1.03452692,703.87,701.64,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039552618,1.03452692,703.87,701.65,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039552819,1.03452692,703.87,701.66,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039553022,1.03452692,703.87,701.67,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039553216,1.03452692,703.87,701.68,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039553418,2.52022494,703.88,701.63,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039553623,2.52022494,703.88,701.64,0.26158281]
["bitfinex-derivatives","BNBF0:USTF0",1737039553823,2.52022494,703.88,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039554019,2.52022494,703.88,701.63,0.26157767]
["bitfinex-derivatives","BNBF0:USTF0",1737039554423,1.03452692,703.87,701.63,0.26157767]
["bitfinex-derivatives","BNBF0:USTF0",1737039555525,1.03452692,703.8,701.63,0.26157767]
["bitfinex-derivatives","BNBF0:USTF0",1737039556426,1.03452692,703.82,701.63,0.26157767]
["bitfinex-derivatives","BNBF0:USTF0",1737039556823,1.03452692,703.82,701.64,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039557023,1.03452692,703.82,701.65,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039557229,1.03452692,703.82,701.66,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039557430,1.03452692,703.82,701.67,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039557630,1.03452692,703.74,701.68,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039557827,1.03452692,703.74,701.69,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039558026,1.03452692,703.74,701.7,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039558230,1.03452692,703.74,701.71,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039558430,1.03452692,703.74,701.72,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039558731,1.03452692,703.69,701.73,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039558930,1.03452692,703.69,701.74,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039559127,1.03452692,703.69,701.75,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039559333,1.03452692,703.69,701.76,0.26163966]
["bitfinex-derivatives","BNBF0:USTF0",1737039559627,1.03452692,703.71,701.77,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039559831,1.03452692,703.71,701.63,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039560134,0.28424837,703.61,701.64,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039560335,0.28424837,703.61,701.65,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039560538,0.28424837,703.61,701.66,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039560836,0.28424837,703.61,701.67,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039561030,0.28424837,703.61,701.68,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039561236,0.28424837,703.61,701.69,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039561436,0.28424837,703.61,701.7,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039561738,0.28424837,703.61,701.71,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039561931,0.28424837,703.61,701.72,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039562137,0.28424837,703.61,701.73,0.26164395]
["bitfinex-derivatives","BNBF0:USTF0",1737039562338,0.28424837,703.61,701.63,0.26164293]
["bitfinex-derivatives","BNBF0:USTF0",1737039562938,0.28424837,703.61,701.64,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039563138,0.28424837,703.61,701.63,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039563338,0.28424837,703.61,701.64,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039563533,0.28424837,703.61,701.65,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039563737,0.28424837,703.61,701.66,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039563939,0.28424837,703.61,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039563940,0.28424837,703.61,701.67,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039564140,0.28424837,703.61,701.68,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039564141,1.03452692,703.58,701.68,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039564340,1.03452692,703.58,701.69,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039564537,1.03452692,703.58,701.7,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039564742,1.03452692,703.58,701.71,0.26165921]
["bitfinex-derivatives","BNBF0:USTF0",1737039565051,1.03452692,703.58,701.72,0.26165272]
["bitfinex-derivatives","BNBF0:USTF0",1737039565342,1.03452692,703.42,701.73,0.26165272]
["bitfinex-derivatives","BNBF0:USTF0",1737039565535,1.03452692,703.42,701.74,0.26165272]
["bitfinex-derivatives","BNBF0:USTF0",1737039565735,1.03452692,703.42,701.75,0.26165272]
["bitfinex-derivatives","BNBF0:USTF0",1737039565940,1.03452692,703.42,701.76,0.26165272]
["bitfinex-derivatives","BNBF0:USTF0",1737039566141,1.03452692,703.42,701.66,0.87205467]
["bitfinex-derivatives","BNBF0:USTF0",1737039566341,1.03452692,703.39,701.67,0.87205467]
["bitfinex-derivatives","BNBF0:USTF0",1737039566642,1.03452692,703.39,701.68,0.87205467]
["bitfinex-derivatives","BNBF0:USTF0",1737039566843,1.03452692,703.39,701.69,0.87205467]
["bitfinex-derivatives","BNBF0:USTF0",1737039567144,1.03452692,703.39,701.7,0.87205467]
["bitfinex-derivatives","BNBF0:USTF0",1737039567343,1.03452692,703.39,701.71,0.87205467]
["bitfinex-derivatives","BNBF0:USTF0",1737039567542,1.03452692,703.32,701.72,0.87205467]
["bitfinex-derivatives","BNBF0:USTF0",1737039567745,1.03452692,703.32,701.73,0.61042822]
["bitfinex-derivatives","BNBF0:USTF0",1737039568044,1.03452692,703.32,701.74,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039568246,1.03452692,703.32,701.75,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039568446,1.03452692,703.32,701.76,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039568643,1.03452692,703.28,701.77,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039568839,1.03452692,703.28,701.78,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039569046,1.03452692,703.28,701.64,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039569247,1.03452692,703.28,701.65,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039569548,1.03452692,703.28,701.66,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039569748,1.03452692,703.3,701.67,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039569941,1.03452692,703.3,701.68,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039570146,1.03452692,703.3,701.69,0.26166573]
["bitfinex-derivatives","BNBF0:USTF0",1737039570442,1.03452692,703.3,701.66,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039570647,1.03452692,703.3,701.67,0.26165663]
["bitfinex-derivatives","BNBF0:USTF0",1737039570847,1.03452692,703.26,701.71,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039571047,1.03452692,703.26,701.72,0.26165663]
["bitfinex-derivatives","BNBF0:USTF0",1737039571242,1.03452692,703.26,701.71,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039571447,1.03452692,703.26,701.72,0.26165069]
["bitfinex-derivatives","BNBF0:USTF0",1737039572047,1.03452692,703.25,701.76,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039572247,1.03452692,703.25,701.77,0.26165069]
["bitfinex-derivatives","BNBF0:USTF0",1737039572648,1.03452692,703.19,701.77,0.26165069]
["bitfinex-derivatives","BNBF0:USTF0",1737039572844,1.03452692,703.19,701.78,0.26165069]
["bitfinex-derivatives","BNBF0:USTF0",1737039573047,1.03452692,703.19,701.79,0.26165069]
["bitfinex-derivatives","BNBF0:USTF0",1737039573250,1.03452692,703.19,701.71,1.049928]
["bitfinex-derivatives","BNBF0:USTF0",1737039573553,1.03452692,703.13,701.72,1.31160798]
["bitfinex-derivatives","BNBF0:USTF0",1737039573755,1.03452692,703.13,701.73,0.26167998]
["bitfinex-derivatives","BNBF0:USTF0",1737039574149,1.48624265,703.36,701.73,0.26167998]
["bitfinex-derivatives","BNBF0:USTF0",1737039574353,1.48624265,703.36,701.63,0.26167998]
["bitfinex-derivatives","BNBF0:USTF0",1737039574552,1.48624265,703.36,701.64,0.26167998]
["bitfinex-derivatives","BNBF0:USTF0",1737039574854,1.48624265,703.36,701.65,0.26167998]
["bitfinex-derivatives","BNBF0:USTF0",1737039575149,1.04229869,703.09,701.74,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039575353,1.04229869,703.09,701.75,0.26167998]
["bitfinex-derivatives","BNBF0:USTF0",1737039576655,1.48624265,703.36,701.75,0.26167998]
["bitfinex-derivatives","BNBF0:USTF0",1737039576656,1.04229869,703.1,701.77,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039576855,1.04229869,703.1,701.78,0.26167998]
["bitfinex-derivatives","BNBF0:USTF0",1737039577254,0.2844586,703.09,701.77,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039577555,0.2844586,703.09,701.78,0.26167625]
["bitfinex-derivatives","BNBF0:USTF0",1737039578256,0.2844586,703.09,701.75,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039578257,0.2844586,703.09,701.79,0.26167625]
["bitfinex-derivatives","BNBF0:USTF0",1737039578450,0.2844586,703.09,701.8,0.26167625]
["bitfinex-derivatives","BNBF0:USTF0",1737039578655,0.2844586,703.09,701.81,0.26167625]
["bitfinex-derivatives","BNBF0:USTF0",1737039578858,1.04229869,703.05,701.76,0.26167625]
["bitfinex-derivatives","BNBF0:USTF0",1737039579050,1.04229869,703.05,701.77,0.26167625]
["bitfinex-derivatives","BNBF0:USTF0",1737039579253,1.04229869,703.05,701.78,0.26167625]
["bitfinex-derivatives","BNBF0:USTF0",1737039579451,1.04229869,703.05,701.75,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039579654,1.04229869,703.05,701.76,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039579850,1.04229869,703.06,701.76,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039580054,1.04229869,703.06,701.77,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039580255,1.04229869,703.06,701.78,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039580458,1.04229869,703.06,701.79,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039580761,1.04229869,703.06,701.8,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039581061,1.04229869,703.05,701.81,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039581255,1.04229869,703.05,701.82,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039581459,1.04229869,703.05,701.83,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039581659,1.04229869,703.05,701.74,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039581859,1.04229869,703.05,701.75,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039582056,1.04229869,703.05,701.76,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039582262,1.04229869,703.06,701.77,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039582454,1.04229869,703.06,701.78,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039582655,1.04229869,703.06,701.79,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039582859,1.04229869,703.06,701.8,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039583063,1.04229869,703.06,701.81,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039583262,1.04229869,703.06,701.82,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039583562,0.2844586,703.09,701.83,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039583563,1.04229869,703.07,701.83,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039583762,1.04229869,703.07,701.84,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039583962,1.04229869,703.07,701.85,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039584159,1.04229869,703.07,701.86,0.26169176]
["bitfinex-derivatives","BNBF0:USTF0",1737039584361,1.04229869,703.07,701.87,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039584562,0.2844586,703.09,701.88,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039584856,0.2844586,703.09,701.89,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039585061,0.2844586,703.09,701.9,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039585262,0.2844586,703.09,701.91,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039585463,0.2844586,703.09,701.92,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039585764,0.2844586,703.09,701.93,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039585963,0.2844586,703.09,701.94,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039586165,0.2844586,703.09,701.95,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039586369,0.2844586,703.09,701.96,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039586760,0.2844586,703.09,701.97,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039586965,0.2844586,703.09,701.98,0.26165172]
["bitfinex-derivatives","BNBF0:USTF0",1737039587167,0.2844586,703.09,702.08,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039587363,0.2844586,703.09,702.09,0.26153985]
["bitfinex-derivatives","BNBF0:USTF0",1737039588363,0.2844586,703.09,702.1,0.26153985]
["bitfinex-derivatives","BNBF0:USTF0",1737039588559,0.2844586,703.09,702.11,0.26153985]
["bitfinex-derivatives","BNBF0:USTF0",1737039588760,0.2844586,703.09,702.12,0.26153985]
["bitfinex-derivatives","BNBF0:USTF0",1737039588965,0.2844586,703.09,702.13,0.26153985]
["bitfinex-derivatives","BNBF0:USTF0",1737039589168,0.2844586,703.09,702.14,0.26153985]
["bitfinex-derivatives","BNBF0:USTF0",1737039589369,0.2844586,703.09,702.15,0.26153985]
["bitfinex-derivatives","BNBF0:USTF0",1737039589565,0.2844586,703.09,702.04,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039589566,0.2844586,703.09,702.16,0.26153985]
["bitfinex-derivatives","BNBF0:USTF0",1737039589868,0.2844586,703.09,702.04,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039590065,0.2844586,703.09,702.05,0.26155564]
["bitfinex-derivatives","BNBF0:USTF0",1737039590264,0.2844586,703.09,702.04,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039591161,0.2844586,703.09,701.82,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039591468,0.2844586,703.09,701.83,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039592865,0.2844586,703.09,701.82,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039593167,0.2844586,703.09,701.83,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039593368,0.2844586,703.09,701.84,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039593566,0.2844586,703.09,701.85,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039593766,0.2844586,703.09,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039593767,0.2844586,703.09,701.86,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039594071,0.2844586,703.09,701.87,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039594266,0.2844586,703.09,701.88,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039594466,0.2844586,703.09,701.89,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039594666,0.2844586,703.09,701.9,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039594868,0.2844586,703.09,701.91,0.26161465]
["bitfinex-derivatives","BNBF0:USTF0",1737039595064,0.2844586,703.09,701.7,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039595260,0.2844586,703.09,701.71,0.2616654]
["bitfinex-derivatives","BNBF0:USTF0",1737039595471,0.2844586,703.09,701.7,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039595769,0.2844586,703.09,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039595970,0.2844586,703.09,701.63,0.26168192]
["bitfinex-derivatives","BNBF0:USTF0",1737039596270,0.2844586,703.09,701.64,0.26167825]
["bitfinex-derivatives","BNBF0:USTF0",1737039596466,0.2844586,703.09,701.65,0.26167825]
["bitfinex-derivatives","BNBF0:USTF0",1737039596768,0.2844586,703.09,701.66,0.26167825]
["bitfinex-derivatives","BNBF0:USTF0",1737039597071,0.2844586,703.09,701.67,0.26167825]
["bitfinex-derivatives","BNBF0:USTF0",1737039597366,0.2844586,703.09,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039597568,0.2844586,703.09,701.63,0.26168061]
["bitfinex-derivatives","BNBF0:USTF0",1737039598165,0.2844586,703.09,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039601173,0.2844586,703.09,701.63,0.26172621]
["bitfinex-derivatives","BNBF0:USTF0",1737039602673,0.2844586,703.09,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039603977,1.04229869,702.97,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039604275,0.2845112,702.96,701.63,0.26177094]
["bitfinex-derivatives","BNBF0:USTF0",1737039604468,0.2845112,702.96,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1737039605073,0.2845112,702.96,701.34,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039605278,0.2845112,702.96,701.35,0.2617747]
["bitfinex-derivatives","BNBF0:USTF0",1737039605675,0.2845112,702.96,701.34,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039605872,0.2845112,702.96,700.83,1.27680092]
["bitfinex-derivatives","BNBF0:USTF0",1737039605873,0.2845112,702.96,701.35,0.261756]
["bitfinex-derivatives","BNBF0:USTF0",1737039606075,0.2845112,702.96,701.36,0.261756]
["bitfinex-derivatives","BNBF0:USTF0",1737039606273,0.2845112,702.96,701.18,0.261756]
["bitfinex-derivatives","BNBF0:USTF0",1737039606477,0.2845112,702.96,701.18,2.37470516]
["bitfinex-derivatives","BNBF0:USTF0",1737039606676,0.2845112,702.96,701.19,0.87237519]
["bitfinex-derivatives","BNBF0:USTF0",1737039606878,0.2845112,702.96,701.19,1.15760458]
["bitfinex-derivatives","BNBF0:USTF0",1737039607179,0.2845112,702.96,701.2,0.87237519]
["bitfinex-derivatives","BNBF0:USTF0",1737039607778,0.2845112,702.96,701.28,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039607978,0.2845112,702.96,701.29,0.261756]
["bitfinex-derivatives","BNBF0:USTF0",1737039608277,0.2845112,702.96,701.3,0.261756]
["bitfinex-derivatives","BNBF0:USTF0",1737039608477,0.2845112,702.96,701.31,0.26178316]
["bitfinex-derivatives","BNBF0:USTF0",1737039608678,0.2845112,702.96,701.32,0.26178316]
["bitfinex-derivatives","BNBF0:USTF0",1737039608878,0.2845112,702.96,701.33,0.26178316]
["bitfinex-derivatives","BNBF0:USTF0",1737039609079,0.2845112,702.96,701.31,0.8724515]
["bitfinex-derivatives","BNBF0:USTF0",1737039609380,0.2845112,702.96,701.32,0.8724515]
["bitfinex-derivatives","BNBF0:USTF0",1737039609580,0.2845112,702.96,701.33,0.8724515]
["bitfinex-derivatives","BNBF0:USTF0",1737039609879,0.2845112,702.96,701.34,0.87235321]
["bitfinex-derivatives","BNBF0:USTF0",1737039610074,0.2845112,702.96,701.35,0.26175038]
["bitfinex-derivatives","BNBF0:USTF0",1737039610275,0.2845112,702.96,701.36,0.26175038]
["bitfinex-derivatives","BNBF0:USTF0",1737039610580,0.2845112,702.96,701.37,0.26175038]
["bitfinex-derivatives","BNBF0:USTF0",1737039610780,0.2845112,702.96,701.38,0.26175038]
["bitfinex-derivatives","BNBF0:USTF0",1737039610979,0.2845112,702.96,701.39,0.26175038]
["bitfinex-derivatives","BNBF0:USTF0",1737039611180,0.2845112,702.96,701.4,0.26174811]
["bitfinex-derivatives","BNBF0:USTF0",1737039611373,0.2845112,702.96,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1737039611374,0.2845112,702.96,701.32,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039611574,0.2845112,702.96,701.33,0.26174811]
["bitfinex-derivatives","BNBF0:USTF0",1737039611978,0.2845112,702.96,701.34,0.26177979]
["bitfinex-derivatives","BNBF0:USTF0",1737039612175,0.2845112,702.96,701.33,0.26177979]
["bitfinex-derivatives","BNBF0:USTF0",1737039612380,0.2845112,702.96,701.34,0.26177979]
["bitfinex-derivatives","BNBF0:USTF0",1737039612576,0.2845112,702.96,701.2,0.26177979]
["bitfinex-derivatives","BNBF0:USTF0",1737039614079,0.2845112,702.96,701.21,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039614283,0.2845112,702.96,701.2,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039614482,0.2845112,702.96,701.22,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039614682,0.2845112,702.96,701.23,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039614883,0.2845112,702.96,701.24,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039615084,0.2845112,702.96,701.25,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039615278,0.2845112,702.96,701.26,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039615486,0.2845112,702.96,701.36,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039615683,0.2845112,702.96,701.37,0.87226407]
["bitfinex-derivatives","BNBF0:USTF0",1737039615983,0.2845112,702.96,701.38,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039616178,0.2845112,702.96,701.39,0.26173916]
["bitfinex-derivatives","BNBF0:USTF0",1737039616381,0.2845112,702.96,701.36,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039616581,0.2845112,702.96,701.37,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039617180,0.2845112,702.96,701.38,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039617385,0.2845112,702.96,701.39,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039617582,0.2845112,702.96,701.4,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039617782,0.2845112,702.96,701.38,0.61042235]
["bitfinex-derivatives","BNBF0:USTF0",1737039617783,0.2845112,702.96,701.41,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039617983,0.2845112,702.96,701.42,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039618187,0.2845112,702.96,701.43,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039618387,0.2845112,702.96,701.44,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039618586,0.2845112,702.96,701.45,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039618787,0.2845112,702.96,701.42,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039618982,0.2845112,702.96,701.43,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039619288,0.2845112,702.96,701.44,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039619484,0.2845112,702.96,701.31,0.87212294]
["bitfinex-derivatives","BNBF0:USTF0",1737039619689,0.2845112,702.96,701.32,0.87212294]
["bitfinex-derivatives","BNBF0:USTF0",1737039619883,0.2845112,702.96,701.33,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039620189,0.2845112,702.96,701.34,1.32570136]
["bitfinex-derivatives","BNBF0:USTF0",1737039620388,0.2845112,702.96,701.35,0.87212294]
["bitfinex-derivatives","BNBF0:USTF0",1737039620589,0.2845112,702.96,701.36,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039620790,0.2845112,702.96,701.37,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039621089,0.2845112,702.96,701.38,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039621291,0.2845112,702.96,701.41,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039621490,0.2845112,702.96,701.42,0.26170059]
["bitfinex-derivatives","BNBF0:USTF0",1737039622390,0.2845112,702.96,701.43,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039622590,0.2845112,702.96,701.44,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039622791,0.2845112,702.96,701.45,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039622987,0.2845112,702.96,701.22,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039623190,0.2845112,702.96,701.53,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039623393,0.2845112,702.96,701.54,0.87230953]
["bitfinex-derivatives","BNBF0:USTF0",1737039623687,0.2845112,702.96,701.55,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039623891,0.2845112,702.96,701.56,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039624092,0.2845112,702.96,701.57,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039624393,0.2845112,702.96,701.54,0.61056721]
["bitfinex-derivatives","BNBF0:USTF0",1737039624394,0.2845112,702.96,701.63,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039624593,0.2845112,702.96,701.64,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039624793,0.2845112,702.96,701.65,0.26174232]
["bitfinex-derivatives","BNBF0:USTF0",1737039624991,0.2845112,702.96,701.66,0.26164027]
["bitfinex-derivatives","BNBF0:USTF0",1737039625192,0.2845112,702.96,701.67,0.26164027]
["bitfinex-derivatives","BNBF0:USTF0",1737039625387,0.2845112,702.96,701.68,0.26164027]
["bitfinex-derivatives","BNBF0:USTF0",1737039625590,0.2845112,702.96,701.76,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039625793,0.2845112,702.96,701.77,0.87197033]
["bitfinex-derivatives","BNBF0:USTF0",1737039626091,0.2845112,702.96,701.78,0.26164027]
["bitfinex-derivatives","BNBF0:USTF0",1737039626293,0.2845112,702.96,701.77,0.26164027]
["bitfinex-derivatives","BNBF0:USTF0",1737039626493,0.2845112,702.96,701.78,0.26164027]
["bitfinex-derivatives","BNBF0:USTF0",1737039626690,0.2845112,702.96,701.81,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039626886,0.2845112,702.96,701.82,0.26164027]
["bitfinex-derivatives","BNBF0:USTF0",1737039627286,0.2845112,702.96,701.82,0.87196486]
["bitfinex-derivatives","BNBF0:USTF0",1737039627795,0.2845112,702.96,701.83,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039627991,0.2845112,702.96,701.76,0.87192036]
["bitfinex-derivatives","BNBF0:USTF0",1737039628196,0.2845112,702.96,701.77,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039628388,0.2845112,702.96,701.76,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039628696,0.2845112,702.96,701.84,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039628899,0.2845112,702.96,701.85,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039630097,0.2845112,702.96,701.86,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039630397,0.2845112,702.96,701.87,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039630696,0.2845112,702.96,701.88,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039630896,0.2845112,702.96,701.89,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039631100,0.2845112,702.96,701.83,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039631398,0.2845112,702.96,701.84,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039631599,0.2845112,702.96,701.85,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039631799,0.2845112,702.96,701.86,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039632000,0.2845112,702.96,701.87,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039632198,0.2845112,702.96,701.88,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039632399,0.2845112,702.96,701.89,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039632600,0.2845112,702.96,701.9,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039632799,0.2845112,702.96,701.91,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039632997,0.2845112,702.96,701.92,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039633201,0.2845112,702.96,701.93,0.26160841]
["bitfinex-derivatives","BNBF0:USTF0",1737039633402,0.2845112,702.96,701.6,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039633403,0.2845112,702.96,701.61,0.87208247]
["bitfinex-derivatives","BNBF0:USTF0",1737039633603,0.2845112,702.96,701.94,0.26170048]
["bitfinex-derivatives","BNBF0:USTF0",1737039633797,0.2845112,702.96,701.62,0.26170048]
["bitfinex-derivatives","BNBF0:USTF0",1737039633999,0.2845112,702.96,701.61,0.61049926]
["bitfinex-derivatives","BNBF0:USTF0",1737039634000,0.2845112,702.96,701.95,0.26170048]
["bitfinex-derivatives","BNBF0:USTF0",1737039634296,0.2845112,702.96,701.96,0.26170048]
["bitfinex-derivatives","BNBF0:USTF0",1737039634496,0.2845112,702.96,701.97,0.26170048]
["bitfinex-derivatives","BNBF0:USTF0",1737039634703,0.2845112,702.96,701.61,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039634907,0.2845112,702.96,701.62,0.26167988]
["bitfinex-derivatives","BNBF0:USTF0",1737039635296,0.2845112,702.96,701.63,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1737039635499,0.2845112,702.96,701.64,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1737039635699,0.2845112,702.96,701.65,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1737039635899,0.2845112,702.96,701.66,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1737039636202,0.2845112,702.96,701.67,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1737039636402,0.2845112,702.96,701.53,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1737039636603,0.2845112,702.96,701.54,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1737039636903,0.2845112,702.96,701.55,0.26169243]
["bitfinex-derivatives","BNBF0:USTF0",1737039637203,0.2845112,702.96,701.56,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039637399,0.2845112,702.96,701.57,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039637603,0.2845112,702.96,701.45,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039637803,0.2845112,702.96,701.46,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039638003,0.2845112,702.96,701.47,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039638206,0.2845112,702.96,700.84,1.27680092]
["bitfinex-derivatives","BNBF0:USTF0",1737039638207,0.2845112,702.96,701.48,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039638406,0.2845112,702.96,701.49,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039638603,0.2845112,702.96,701.5,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039638803,0.2845112,702.96,701.51,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039639004,0.2845112,702.96,701.52,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039639205,0.2845112,702.96,701.53,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039639401,1.32680989,702.96,701.54,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039639607,1.32680989,702.96,701.55,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039639805,1.32680989,702.96,701.56,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039640102,1.32680989,702.96,701.57,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039640307,1.32680989,702.96,701.58,0.26173311]
["bitfinex-derivatives","BNBF0:USTF0",1737039640507,0.2845112,702.96,701.26,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039640709,0.2845112,702.96,701.27,0.26179962]
["bitfinex-derivatives","BNBF0:USTF0",1737039642002,0.2845112,702.96,701.25,0.26179962]
["bitfinex-derivatives","BNBF0:USTF0",1737039642208,0.2845112,702.96,701.26,0.54700054]
["bitfinex-derivatives","BNBF0:USTF0",1737039642507,0.2845112,702.96,701.27,0.26178244]
["bitfinex-derivatives","BNBF0:USTF0",1737039643607,0.2845112,702.96,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1737039644104,0.2845112,702.96,701.37,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039645500,0.2845112,702.96,701.38,0.61044807]
["bitfinex-derivatives","BNBF0:USTF0",1737039645804,0.2845112,702.96,701.51,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039646308,0.2845112,702.96,701.52,0.8720327]
["bitfinex-derivatives","BNBF0:USTF0",1737039646607,0.2845112,702.96,701.53,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039646807,0.2845112,702.96,701.54,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039647008,0.2845112,702.96,701.55,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039647310,0.2845112,702.96,701.67,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039647507,0.2845112,702.96,701.68,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039648508,0.2845112,702.96,701.67,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039648705,0.2845112,702.96,701.68,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039649002,0.2845112,702.96,701.69,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039649207,0.2845112,702.96,701.04,2.17233491]
["bitfinex-derivatives","BNBF0:USTF0",1737039649208,0.2845112,702.96,701.67,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039649406,0.2845112,702.96,701.68,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039649605,0.2845112,702.96,701.69,0.26164568]
["bitfinex-derivatives","BNBF0:USTF0",1737039649905,0.2845112,702.96,701.7,0.26169032]
["bitfinex-derivatives","BNBF0:USTF0",1737039650102,0.2845112,702.96,701.6,0.61047878]
["bitfinex-derivatives","BNBF0:USTF0",1737039650309,0.2845112,702.96,701.61,0.26169032]
["bitfinex-derivatives","BNBF0:USTF0",1737039651206,0.2845112,702.96,701.6,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039651408,0.2845112,702.96,701.61,0.26177458]
["bitfinex-derivatives","BNBF0:USTF0",1737039651809,0.2845112,702.96,701.62,0.26179017]
["bitfinex-derivatives","BNBF0:USTF0",1737039652009,0.2845112,702.96,701.35,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039652307,0.2845112,702.96,701.36,0.26179372]
["bitfinex-derivatives","BNBF0:USTF0",1737039653308,0.2845112,702.96,701.22,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039653309,0.2845112,702.96,701.37,0.26179372]
["bitfinex-derivatives","BNBF0:USTF0",1737039653512,0.2845112,702.96,701.27,0.26179372]
["bitfinex-derivatives","BNBF0:USTF0",1737039653711,0.2845112,702.96,701.38,0.26179372]
["bitfinex-derivatives","BNBF0:USTF0",1737039653910,0.2845112,702.96,701.28,0.26179372]
["bitfinex-derivatives","BNBF0:USTF0",1737039654109,0.2845112,702.96,701.39,0.26181551]
["bitfinex-derivatives","BNBF0:USTF0",1737039654305,0.2845112,702.96,701.27,0.26181551]
["bitfinex-derivatives","BNBF0:USTF0",1737039654511,0.2845112,702.96,701.4,0.26181551]
["bitfinex-derivatives","BNBF0:USTF0",1737039654709,0.2845112,702.96,701.41,0.26181551]
["bitfinex-derivatives","BNBF0:USTF0",1737039654906,0.2845112,702.96,701.16,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039655111,0.2845112,702.96,701.27,0.26186361]
["bitfinex-derivatives","BNBF0:USTF0",1737039655712,1.04229869,702.94,701.27,0.26186361]
["bitfinex-derivatives","BNBF0:USTF0",1737039656312,0.2845112,702.96,701.27,0.26186361]
["bitfinex-derivatives","BNBF0:USTF0",1737039656917,0.2845112,702.96,701.28,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039657107,0.2845112,702.96,701.02,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039657108,0.2845112,702.96,701.27,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039657313,0.2845112,702.96,701.28,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039657614,0.2845112,702.96,701.29,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039657813,0.2845112,702.96,701.3,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039658014,0.2845112,702.96,701.31,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039658215,0.2845112,702.96,701.27,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039658414,0.2845112,702.96,701.28,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039658616,0.2845112,702.96,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1737039658914,0.2845112,702.96,701.29,0.26179592]
["bitfinex-derivatives","BNBF0:USTF0",1737039659707,0.2845112,702.96,701.3,0.26181306]
["bitfinex-derivatives","BNBF0:USTF0",1737039659916,0.2845112,702.96,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1737039659917,0.2845112,702.96,701.29,0.26181306]
["bitfinex-derivatives","BNBF0:USTF0",1737039660214,0.2845112,702.96,701.3,0.26181306]
["bitfinex-derivatives","BNBF0:USTF0",1737039660415,0.2845112,702.96,701.31,0.26181306]
["bitfinex-derivatives","BNBF0:USTF0",1737039660618,0.2845112,702.96,701.32,0.26181306]
["bitfinex-derivatives","BNBF0:USTF0",1737039660915,0.2845112,702.96,701.33,0.26181306]
["bitfinex-derivatives","BNBF0:USTF0",1737039661119,0.2845112,702.96,701.29,0.26181306]
["bitfinex-derivatives","BNBF0:USTF0",1737039661313,0.2845112,702.96,701.3,0.26181306]
["bitfinex-derivatives","BNBF0:USTF0",1737039661617,0.2845112,702.96,701.31,0.26186501]
["bitfinex-derivatives","BNBF0:USTF0",1737039661916,0.2845112,702.96,701.32,0.26186501]
["bitfinex-derivatives","BNBF0:USTF0",1737039662314,0.2845112,702.96,701.33,0.26187438]
["bitfinex-derivatives","BNBF0:USTF0",1737039662515,0.2845112,702.96,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1737039662516,1.04229869,702.87,701.29,0.26187438]
["bitfinex-derivatives","BNBF0:USTF0",1737039663717,1.04229869,702.93,701.29,0.26187438]
["bitfinex-derivatives","BNBF0:USTF0",1737039664419,1.04229869,702.93,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1737039664719,1.04229869,702.93,701.29,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039665019,0.2845112,702.96,701.29,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039668018,0.2845112,702.96,701.3,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039668218,0.2845112,702.96,701.31,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039668518,0.2845112,702.96,701.32,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039668819,0.2845112,702.96,701.33,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039669022,0.2845112,702.96,701.34,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039669216,0.2845112,702.96,701.29,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039669521,0.2845112,702.96,701.3,1.32579949]
["bitfinex-derivatives","BNBF0:USTF0",1737039669720,0.2845112,702.96,701.31,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039670221,0.2845112,702.96,701.31,0.87247266]
["bitfinex-derivatives","BNBF0:USTF0",1737039670422,0.2845112,702.96,701.31,0.26179872]
["bitfinex-derivatives","BNBF0:USTF0",1737039670615,0.2845112,702.96,701.32,0.26179182]
["bitfinex-derivatives","BNBF0:USTF0",1737039670818,0.2845112,702.96,701.3,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039671218,0.2845112,702.96,701.31,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039671919,0.2845112,702.96,701.32,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039672120,0.2845112,702.96,701.29,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039672423,0.2845112,702.96,701.3,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039672621,0.2845112,702.96,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1737039672622,1.04229869,702.83,701.29,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039672822,1.04229869,702.83,701.3,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039673023,1.04229869,702.83,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1737039673024,1.04229869,702.83,701.29,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039673222,1.04229869,702.83,701.3,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039673421,1.04229869,702.83,701.29,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039673621,1.04229869,702.87,701.31,0.26183211]
["bitfinex-derivatives","BNBF0:USTF0",1737039673820,1.04229869,702.87,701.32,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039674019,1.04229869,702.87,701.29,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039674218,1.04229869,702.87,701.3,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039674424,1.04229869,702.87,701.29,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039674626,1.04229869,702.78,701.3,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039674924,1.04229869,702.78,701.31,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039675126,1.04229869,702.78,701.29,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039676025,1.04229869,702.9,701.29,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039676424,1.04229869,702.9,701.3,0.26185623]
["bitfinex-derivatives","BNBF0:USTF0",1737039676625,1.04229869,702.9,701.29,0.61066831]
["bitfinex-derivatives","BNBF0:USTF0",1737039676923,1.04229869,702.9,701.3,0.26178222]
["bitfinex-derivatives","BNBF0:USTF0",1737039677119,1.04229869,702.9,701.31,0.26178222]
["bitfinex-derivatives","BNBF0:USTF0",1737039677323,0.2845112,702.96,701.32,1.32578299]
["bitfinex-derivatives","BNBF0:USTF0",1737039677523,0.2845112,702.96,701.33,0.87245053]
["bitfinex-derivatives","BNBF0:USTF0",1737039678025,0.2845112,702.96,701.34,0.26178222]
["bitfinex-derivatives","BNBF0:USTF0",1737039678222,0.2845112,702.96,701.35,0.26178222]
["bitfinex-derivatives","BNBF0:USTF0",1737039678524,0.2845112,702.96,701.33,0.61066831]
["bitfinex-derivatives","BNBF0:USTF0",1737039678525,0.2845112,702.96,701.36,0.26178222]
["bitfinex-derivatives","BNBF0:USTF0",1737039678725,0.2845112,702.96,701.37,0.26178222]
["bitfinex-derivatives","BNBF0:USTF0",1737039678926,0.2845112,702.96,701.33,0.61066831]
["bitfinex-derivatives","BNBF0:USTF0",1737039678927,0.2845112,702.96,701.38,0.26178222]
["bitfinex-derivatives","BNBF0:USTF0",1737039679126,0.2845112,702.96,701.39,0.26178222]
["bitfinex-derivatives","BNBF0:USTF0",1737039679426,0.2845112,702.96,701.4,0.26172792]
["bitfinex-derivatives","BNBF0:USTF0",1737039679725,0.2845112,702.96,701.41,0.26172792]
["bitfinex-derivatives","BNBF0:USTF0",1737039679927,0.2845112,702.96,701.42,0.26172792]
["bitfinex-derivatives","BNBF0:USTF0",1737039680121,0.2845112,702.96,701.43,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039680322,0.2845112,702.96,701.44,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039680522,0.2845112,702.96,701.45,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039680718,0.2845112,702.96,701.46,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039680925,0.2845112,702.96,701.47,1.32570868]
["bitfinex-derivatives","BNBF0:USTF0",1737039681121,0.2845112,702.96,701.48,0.87220735]
["bitfinex-derivatives","BNBF0:USTF0",1737039681320,0.2845112,702.96,701.49,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039681521,0.2845112,702.96,701.5,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039681725,0.2845112,702.96,701.51,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039681925,0.2845112,702.96,701.52,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039682123,0.2845112,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1737039682325,0.2845112,702.96,701.55,0.87220735]
["bitfinex-derivatives","BNBF0:USTF0",1737039682533,0.2845112,702.96,701.75,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039682731,0.2845112,702.96,701.76,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039683529,0.2845112,702.96,701.77,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039683725,0.2845112,702.96,701.78,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039683930,0.2845112,702.96,701.79,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039684134,0.2845112,702.96,701.73,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039684331,0.2845112,702.96,701.74,1.32570868]
["bitfinex-derivatives","BNBF0:USTF0",1737039684524,0.2845112,702.96,701.75,0.26170791]
["bitfinex-derivatives","BNBF0:USTF0",1737039684727,0.2845112,702.96,701.74,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039685030,0.2845112,702.96,701.75,0.26172363]
["bitfinex-derivatives","BNBF0:USTF0",1737039686043,0.2845112,702.96,701.76,0.26172363]
["bitfinex-derivatives","BNBF0:USTF0",1737039686225,0.2845112,702.96,701.77,0.26172363]
["bitfinex-derivatives","BNBF0:USTF0",1737039686531,0.2845112,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1737039689036,0.2845112,702.96,701.55,0.2617764]
["bitfinex-derivatives","BNBF0:USTF0",1737039691233,0.2845112,702.96,701.56,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039691538,0.2845112,702.96,701.57,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039691738,0.2845112,702.96,701.58,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039691939,0.2845112,702.96,701.59,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039692137,0.2845112,702.96,701.6,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039692339,0.2845112,702.96,701.61,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039692539,0.2845112,702.96,701.62,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039692732,0.2845112,702.96,701.63,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039692936,0.2845112,702.96,701.64,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039693138,0.2845112,702.96,701.55,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039693334,0.2845112,702.96,701.56,0.26172306]
["bitfinex-derivatives","BNBF0:USTF0",1737039693544,0.2845112,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1737039693845,0.2845112,702.96,701.55,0.26174047]
["bitfinex-derivatives","BNBF0:USTF0",1737039695947,1.04229869,702.95,701.55,0.26174047]
["bitfinex-derivatives","BNBF0:USTF0",1737039696745,1.04229869,702.95,701.56,0.26179653]
["bitfinex-derivatives","BNBF0:USTF0",1737039696940,1.04229869,702.95,701.57,0.26179653]
["bitfinex-derivatives","BNBF0:USTF0",1737039697245,1.48692531,702.94,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1737039697448,1.04229869,702.91,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1737039698444,1.04229869,702.91,701.55,0.26181794]
["bitfinex-derivatives","BNBF0:USTF0",1737039698647,0.2845112,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1737039698648,1.04229869,702.86,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1737039699240,1.04229869,702.86,701.55,0.26181774]
["bitfinex-derivatives","BNBF0:USTF0",1737039699648,1.04229869,702.86,701.56,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039699944,1.04229869,702.9,701.57,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039700145,1.04229869,702.9,701.58,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039700341,1.04229869,702.9,701.59,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039700546,1.04229869,702.9,701.3,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039700747,1.32684228,702.88,701.33,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039700946,1.32684228,702.88,701.34,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039701949,1.04229869,702.84,701.34,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039702448,1.04229869,702.84,701.35,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039702648,1.04229869,702.84,701.31,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039702849,1.04229869,702.84,701.32,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039703148,1.04229869,702.84,701.33,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039703354,1.04229869,702.85,701.34,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039703543,1.04229869,702.85,701.35,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039703746,1.04229869,702.85,701.11,0.2617975]
["bitfinex-derivatives","BNBF0:USTF0",1737039703947,1.04229869,702.85,701.12,0.54705537]
["bitfinex-derivatives","BNBF0:USTF0",1737039704252,1.04229869,702.85,701.13,0.87261129]
["bitfinex-derivatives","BNBF0:USTF0",1737039704446,1.04229869,702.85,701.14,0.26191727]
["bitfinex-derivatives","BNBF0:USTF0",1737039704751,1.04229869,702.85,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039704952,1.04229869,702.68,701.13,0.2619228]
["bitfinex-derivatives","BNBF0:USTF0",1737039705951,1.04229869,702.68,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039706148,1.04229869,702.72,701.13,0.26192022]
["bitfinex-derivatives","BNBF0:USTF0",1737039707651,1.04229869,702.84,701.13,0.26192022]
["bitfinex-derivatives","BNBF0:USTF0",1737039708648,1.04229869,702.7,701.14,0.2619315]
["bitfinex-derivatives","BNBF0:USTF0",1737039708851,1.04229869,702.7,701.15,0.2619315]
["bitfinex-derivatives","BNBF0:USTF0",1737039709044,1.04229869,702.7,701.16,0.2619315]
["bitfinex-derivatives","BNBF0:USTF0",1737039709248,1.04229869,702.7,701.17,0.2619315]
["bitfinex-derivatives","BNBF0:USTF0",1737039709444,1.04229869,702.7,701.18,0.2619315]
["bitfinex-derivatives","BNBF0:USTF0",1737039709647,1.04229869,702.7,701.19,0.2619315]
["bitfinex-derivatives","BNBF0:USTF0",1737039709852,1.04229869,702.74,701.2,0.26185589]
["bitfinex-derivatives","BNBF0:USTF0",1737039710056,1.04229869,702.74,701.13,0.26185589]
["bitfinex-derivatives","BNBF0:USTF0",1737039710354,1.04229869,702.74,701.14,0.26185589]
["bitfinex-derivatives","BNBF0:USTF0",1737039710547,1.04229869,702.74,701.13,0.26185589]
["bitfinex-derivatives","BNBF0:USTF0",1737039710745,1.04229869,702.74,701.14,0.26185589]
["bitfinex-derivatives","BNBF0:USTF0",1737039710946,0.28454359,702.88,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039710947,0.28454359,702.88,701.13,0.26185589]
["bitfinex-derivatives","BNBF0:USTF0",1737039711151,0.28454359,702.88,701.14,0.26185589]
["bitfinex-derivatives","BNBF0:USTF0",1737039711346,0.28454359,702.88,701.13,0.26185589]
["bitfinex-derivatives","BNBF0:USTF0",1737039711552,0.28454359,702.88,701.15,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039711747,0.28454359,702.88,701.16,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039711947,0.28454359,702.88,701.17,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039712148,0.28454359,702.88,701.18,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039712350,0.28454359,702.88,701.19,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039712551,0.28454359,702.88,701.2,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039712754,0.28454359,702.88,701.21,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039712955,0.28454359,702.88,701.22,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039713154,0.28454359,702.88,701.23,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039713355,0.28454359,702.88,701.24,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039713554,0.28454359,702.88,701.25,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039713855,0.28454359,702.88,701.26,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039714055,0.28454359,702.88,701.27,0.26182271]
["bitfinex-derivatives","BNBF0:USTF0",1737039714255,1.04229869,702.87,701.28,0.2618674]
["bitfinex-derivatives","BNBF0:USTF0",1737039714457,1.04229869,702.87,701.29,0.2618674]
["bitfinex-derivatives","BNBF0:USTF0",1737039714657,1.04229869,702.87,701.3,0.2618674]
["bitfinex-derivatives","BNBF0:USTF0",1737039714858,1.04229869,702.87,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039715153,1.04229869,702.87,701.13,0.26188828]
["bitfinex-derivatives","BNBF0:USTF0",1737039715356,1.04229869,702.74,701.13,0.26188828]
["bitfinex-derivatives","BNBF0:USTF0",1737039716654,0.28454359,702.88,701.13,0.26188828]
["bitfinex-derivatives","BNBF0:USTF0",1737039716655,1.04229869,702.66,701.13,0.26188828]
["bitfinex-derivatives","BNBF0:USTF0",1737039718261,1.04229869,702.64,701.13,0.26188828]
["bitfinex-derivatives","BNBF0:USTF0",1737039720058,1.04229869,702.64,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039720254,1.04229869,702.64,701.13,0.26194208]
["bitfinex-derivatives","BNBF0:USTF0",1737039720660,1.04229869,702.6,701.13,0.26194208]
["bitfinex-derivatives","BNBF0:USTF0",1737039721660,1.04229869,702.55,701.13,0.26194208]
["bitfinex-derivatives","BNBF0:USTF0",1737039722051,1.04229869,702.55,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039722261,1.04229869,702.55,701.13,0.26192722]
["bitfinex-derivatives","BNBF0:USTF0",1737039722760,1.04229869,702.6,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039722956,1.04229869,702.6,701.13,0.26194358]
["bitfinex-derivatives","BNBF0:USTF0",1737039723760,1.04229869,702.57,701.13,0.26194358]
["bitfinex-derivatives","BNBF0:USTF0",1737039723954,1.04229869,702.57,701.14,0.26194358]
["bitfinex-derivatives","BNBF0:USTF0",1737039724154,1.04229869,702.57,701.15,0.26194358]
["bitfinex-derivatives","BNBF0:USTF0",1737039724358,1.04229869,702.57,701.16,0.26194358]
["bitfinex-derivatives","BNBF0:USTF0",1737039724553,1.04229869,702.57,701.17,0.26194358]
["bitfinex-derivatives","BNBF0:USTF0",1737039724759,1.04229869,702.57,701.18,0.26194358]
["bitfinex-derivatives","BNBF0:USTF0",1737039724954,1.04229869,702.57,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039725154,1.04229869,702.84,701.13,0.26190662]
["bitfinex-derivatives","BNBF0:USTF0",1737039725360,1.04229869,702.84,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039726463,1.04229869,703.23,701.13,0.26184718]
["bitfinex-derivatives","BNBF0:USTF0",1737039727862,1.04229869,703.96,701.18,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039727863,1.04229869,703.01,701.18,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039728062,1.04229869,703.01,701.19,0.26184718]
["bitfinex-derivatives","BNBF0:USTF0",1737039728660,1.04229869,703.01,701.18,1.06400077]
["bitfinex-derivatives","BNBF0:USTF0",1737039728857,1.04229869,703.03,701.19,1.93663563]
["bitfinex-derivatives","BNBF0:USTF0",1737039729061,4.81634206,704.23,701.2,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1737039729263,1.85195954,704.25,701.13,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1737039729462,1.85195954,704.25,701.14,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1737039729862,1.85195954,704.25,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039730058,1.85195954,704.25,701.13,0.2618954]
["bitfinex-derivatives","BNBF0:USTF0",1737039730763,1.03939602,703.16,701.13,0.2618954]
["bitfinex-derivatives","BNBF0:USTF0",1737039731160,1.03939602,703.16,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039731562,1.03939602,702.44,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039732162,1.03939602,702.44,701.13,0.26198966]
["bitfinex-derivatives","BNBF0:USTF0",1737039732358,1.03939602,702.44,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1737039732763,1.03939602,702.44,700.9,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039732960,1.03939602,702.42,700.7,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039733962,1.03939602,702.42,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1737039734164,1.03939602,702.53,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1737039734466,1.03939602,702.53,700.73,0.26195594]
["bitfinex-derivatives","BNBF0:USTF0",1737039734661,1.03939602,702.53,700.74,0.26195594]
["bitfinex-derivatives","BNBF0:USTF0",1737039734863,1.03939602,702.53,700.75,0.26195594]
["bitfinex-derivatives","BNBF0:USTF0",1737039735167,1.03939602,702.53,700.73,0.61101048]
["bitfinex-derivatives","BNBF0:USTF0",1737039735168,1.03939602,702.53,700.95,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039736467,1.03939602,702.53,700.96,0.26199889]
["bitfinex-derivatives","BNBF0:USTF0",1737039736667,1.03939602,702.71,700.96,0.26199889]
["bitfinex-derivatives","BNBF0:USTF0",1737039736668,1.03939602,702.59,700.96,0.26199889]
["bitfinex-derivatives","BNBF0:USTF0",1737039736864,1.03939602,702.59,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1737039737065,1.03939602,702.59,700.73,0.26199056]
["bitfinex-derivatives","BNBF0:USTF0",1737039737766,1.32393961,702.88,700.73,0.26199056]
["bitfinex-derivatives","BNBF0:USTF0",1737039737767,1.03939602,702.58,700.73,0.26199056]
["bitfinex-derivatives","BNBF0:USTF0",1737039738665,0.28454359,702.88,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1737039738666,1.03939602,702.43,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1737039738866,1.03939602,702.43,700.73,0.26203308]
["bitfinex-derivatives","BNBF0:USTF0",1737039739969,1.03939602,702.46,700.73,0.26203308]
["bitfinex-derivatives","BNBF0:USTF0",1737039741062,1.03939602,702.48,700.73,0.26203308]
["bitfinex-derivatives","BNBF0:USTF0",1737039741670,1.03939602,702.48,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1737039741866,1.03939602,702.48,700.73,0.26204635]
["bitfinex-derivatives","BNBF0:USTF0",1737039742672,1.03939602,702.74,700.73,0.26204635]
["bitfinex-derivatives","BNBF0:USTF0",1737039742673,1.03939602,702.47,700.73,0.26204635]
["bitfinex-derivatives","BNBF0:USTF0",1737039743868,1.03939602,702.39,700.73,0.26204635]
["bitfinex-derivatives","BNBF0:USTF0",1737039745176,1.03939602,702.34,700.73,0.26204635]
["bitfinex-derivatives","BNBF0:USTF0",1737039746274,0.71390915,702.87,700.73,0.26204635]
["bitfinex-derivatives","BNBF0:USTF0",1737039746275,1.03939602,702.39,700.73,0.26204635]
["bitfinex-derivatives","BNBF0:USTF0",1737039747373,1.03939602,702.39,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1737039747573,1.03939602,702.57,700.73,0.26202446]
["bitfinex-derivatives","BNBF0:USTF0",1737039748673,1.03939602,702.57,700.74,0.26202446]
["bitfinex-derivatives","BNBF0:USTF0",1737039748978,1.03939602,702.77,700.75,0.26202446]
["bitfinex-derivatives","BNBF0:USTF0",1737039749271,1.03939602,702.77,700.76,0.26202446]
["bitfinex-derivatives","BNBF0:USTF0",1737039749475,1.03939602,702.77,700.77,0.26202446]
["bitfinex-derivatives","BNBF0:USTF0",1737039749678,1.03939602,702.77,700.78,0.26202446]
["bitfinex-derivatives","BNBF0:USTF0",1737039749873,0.28454359,702.88,700.81,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039749874,1.03939602,702.86,700.81,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039750073,1.03939602,702.86,700.82,0.61102384]
["bitfinex-derivatives","BNBF0:USTF0",1737039750271,1.03939602,702.86,700.83,0.26202446]
["bitfinex-derivatives","BNBF0:USTF0",1737039750474,1.03939602,702.86,700.83,0.87278108]
["bitfinex-derivatives","BNBF0:USTF0",1737039750675,1.03939602,702.86,700.84,0.26189088]
["bitfinex-derivatives","BNBF0:USTF0",1737039750877,1.32393961,702.88,700.85,0.26189088]
["bitfinex-derivatives","BNBF0:USTF0",1737039751075,1.32393961,702.88,700.86,0.26187606]
["bitfinex-derivatives","BNBF0:USTF0",1737039752180,0.28454359,702.88,700.86,0.26187606]
["bitfinex-derivatives","BNBF0:USTF0",1737039752379,0.28454359,702.88,700.82,0.61081849]
["bitfinex-derivatives","BNBF0:USTF0",1737039752677,0.28454359,702.88,700.81,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039752879,0.28454359,702.88,700.82,3.43114877]
["bitfinex-derivatives","BNBF0:USTF0",1737039753178,0.28454359,702.88,700.89,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039754078,0.28454359,702.88,700.9,1.92809979]
["bitfinex-derivatives","BNBF0:USTF0",1737039754280,0.28454359,702.88,701.1,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039754580,0.28454359,702.88,701.11,3.18684076]
["bitfinex-derivatives","BNBF0:USTF0",1737039755278,0.28454359,702.88,701.12,0.87231543]
["bitfinex-derivatives","BNBF0:USTF0",1737039755481,0.28454359,702.88,701.18,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039755676,0.28454359,702.88,701.19,0.87231543]
["bitfinex-derivatives","BNBF0:USTF0",1737039755879,0.28454359,702.88,701.2,0.26173747]
["bitfinex-derivatives","BNBF0:USTF0",1737039756177,0.28454359,702.88,701.19,0.61057796]
["bitfinex-derivatives","BNBF0:USTF0",1737039756178,0.28454359,702.88,701.21,0.26173747]
["bitfinex-derivatives","BNBF0:USTF0",1737039756377,0.28454359,702.88,701.22,0.26173747]
["bitfinex-derivatives","BNBF0:USTF0",1737039756581,0.28454359,702.88,701.19,0.61057796]
["bitfinex-derivatives","BNBF0:USTF0",1737039756582,0.28454359,702.88,701.23,0.26164453]
["bitfinex-derivatives","BNBF0:USTF0",1737039756777,0.28454359,702.88,701.24,0.26164453]
["bitfinex-derivatives","BNBF0:USTF0",1737039756981,0.28454359,702.88,701.25,0.26164453]
["bitfinex-derivatives","BNBF0:USTF0",1737039757182,0.28454359,702.88,701.26,0.26164453]
["bitfinex-derivatives","BNBF0:USTF0",1737039757380,0.28454359,702.88,701.27,0.26164453]
["bitfinex-derivatives","BNBF0:USTF0",1737039757676,0.28454359,702.88,701.28,0.26164453]
["bitfinex-derivatives","BNBF0:USTF0",1737039757880,0.28454359,702.88,701.29,0.26164453]
["bitfinex-derivatives","BNBF0:USTF0",1737039758082,0.28454359,702.88,701.3,0.26164453]
["bitfinex-derivatives","BNBF0:USTF0",1737039758274,0.28454359,702.88,701.33,1.06260961]
["bitfinex-derivatives","BNBF0:USTF0",1737039758583,0.28454359,702.88,701.34,4.28788737]
["bitfinex-derivatives","BNBF0:USTF0",1737039758782,0.28454359,702.88,701.35,4.2877855]
["bitfinex-derivatives","BNBF0:USTF0",1737039759082,0.28454359,702.88,701.36,4.2877855]
["bitfinex-derivatives","BNBF0:USTF0",1737039759274,1.03939602,703.92,701.37,4.2877855]
["bitfinex-derivatives","BNBF0:USTF0",1737039759480,1.03939602,704.14,701.38,6.60036787]
["bitfinex-derivatives","BNBF0:USTF0",1737039759676,1.03939602,704.14,701.39,4.28524545]
["bitfinex-derivatives","BNBF0:USTF0",1737039759874,1.03939602,704.14,701.4,2.36539175]
["bitfinex-derivatives","BNBF0:USTF0",1737039760079,1.03939602,704.14,701.41,0.26154247]
["bitfinex-derivatives","BNBF0:USTF0",1737039760276,0.28408283,704.02,701.42,0.26155866]
["bitfinex-derivatives","BNBF0:USTF0",1737039760474,0.28408283,704.02,701.43,0.26155866]
["bitfinex-derivatives","BNBF0:USTF0",1737039760682,0.28408283,704.02,701.44,0.26155866]
["bitfinex-derivatives","BNBF0:USTF0",1737039761082,0.28408283,704.02,701.45,0.26155866]
["bitfinex-derivatives","BNBF0:USTF0",1737039761381,0.28408283,704.02,701.46,0.26155866]
["bitfinex-derivatives","BNBF0:USTF0",1737039761781,0.28408283,704.02,701.47,0.26155866]
["bitfinex-derivatives","BNBF0:USTF0",1737039761981,0.28408283,704.02,701.48,0.26155866]
["bitfinex-derivatives","BNBF0:USTF0",1737039762382,0.28408283,704.02,701.49,0.26155866]
["bitfinex-derivatives","BNBF0:USTF0",1737039762583,0.28408283,704.02,701.45,0.61015992]
["bitfinex-derivatives","BNBF0:USTF0",1737039762782,0.28408283,704.02,701.49,0.26153476]
["bitfinex-derivatives","BNBF0:USTF0",1737039763083,0.28408283,704.02,701.46,3.44837552]
["bitfinex-derivatives","BNBF0:USTF0",1737039763283,0.28408283,704.02,701.5,0.26153476]
["bitfinex-derivatives","BNBF0:USTF0",1737039763477,0.28408283,704.02,701.51,0.26153476]
["bitfinex-derivatives","BNBF0:USTF0",1737039763983,0.28408283,704.02,701.52,0.26153476]
["bitfinex-derivatives","BNBF0:USTF0",1737039764180,0.28408283,704.02,701.53,0.26153476]
["bitfinex-derivatives","BNBF0:USTF0",1737039764577,0.28408283,704.02,701.54,0.26151214]
["bitfinex-derivatives","BNBF0:USTF0",1737039764778,0.28408283,704.02,701.55,0.61011317]
["bitfinex-derivatives","BNBF0:USTF0",1737039764982,0.28408283,704.02,701.56,0.87162531]
["bitfinex-derivatives","BNBF0:USTF0",1737039765280,0.28408283,704.02,701.57,3.16080383]
["bitfinex-derivatives","BNBF0:USTF0",1737039765487,0.28408283,704.02,701.58,0.87162374]
["bitfinex-derivatives","BNBF0:USTF0",1737039765785,0.28408283,704.02,701.59,0.26151175]
["bitfinex-derivatives","BNBF0:USTF0",1737039765987,0.28408283,704.02,701.6,0.26151175]
["bitfinex-derivatives","BNBF0:USTF0",1737039766180,0.28408283,704.02,701.61,0.26151175]
["bitfinex-derivatives","BNBF0:USTF0",1737039766379,0.28408283,704.02,701.62,0.26151175]
["bitfinex-derivatives","BNBF0:USTF0",1737039766588,0.28408283,704.02,701.63,0.26151175]
["bitfinex-derivatives","BNBF0:USTF0",1737039766784,0.28408283,704.02,701.64,0.26151175]
["bitfinex-derivatives","BNBF0:USTF0",1737039766980,0.28408283,704.02,701.65,0.26151175]
["bitfinex-derivatives","BNBF0:USTF0",1737039767283,0.28408283,704.02,701.66,0.26151175]
["bitfinex-derivatives","BNBF0:USTF0",1737039767483,0.28408283,704.02,701.67,0.87162374]
["bitfinex-derivatives","BNBF0:USTF0",1737039767785,0.28408283,704.02,701.68,4.02494638]
["bitfinex-derivatives","BNBF0:USTF0",1737039767980,0.28408283,704.02,701.69,0.87162374]
["bitfinex-derivatives","BNBF0:USTF0",1737039768181,0.28408283,704.02,701.7,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039768485,0.28408283,704.02,701.71,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039768685,0.28408283,704.02,701.72,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039768886,0.28408283,704.02,701.73,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039769085,0.28408283,704.02,701.74,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039769281,0.28408283,704.02,701.75,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039769482,0.28408283,704.02,701.76,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039769682,0.28408283,704.02,701.77,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039769885,0.28408283,704.02,701.03,3.99294478]
["bitfinex-derivatives","BNBF0:USTF0",1737039769886,0.28408283,704.02,701.78,0.26147558]
["bitfinex-derivatives","BNBF0:USTF0",1737039770185,0.28408283,704.02,701.79,0.26142782]
["bitfinex-derivatives","BNBF0:USTF0",1737039770388,0.28408283,704.02,701.05,3.99284707]
["bitfinex-derivatives","BNBF0:USTF0",1737039770389,0.28408283,704.02,701.8,0.26142782]
["bitfinex-derivatives","BNBF0:USTF0",1737039770680,0.28408283,704.02,701.81,0.26142782]
["bitfinex-derivatives","BNBF0:USTF0",1737039770885,0.28408283,704.02,701.82,0.26142782]
["bitfinex-derivatives","BNBF0:USTF0",1737039771185,0.28408283,704.02,701.83,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039771386,0.28408283,704.02,701.84,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039771586,0.28408283,704.02,701.85,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039771887,0.28408283,704.02,701.86,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039772185,0.28408283,704.02,701.87,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039772386,0.28408283,704.02,701.88,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039772588,0.28408283,704.02,701.89,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039772787,0.28408283,704.02,701.11,0.87139891]
["bitfinex-derivatives","BNBF0:USTF0",1737039773089,0.28408283,704.02,701.12,0.87139891]
["bitfinex-derivatives","BNBF0:USTF0",1737039773281,0.28408283,704.02,701.13,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039773486,0.28408283,704.02,701.14,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039773688,0.28408283,704.02,701.15,0.26143801]
["bitfinex-derivatives","BNBF0:USTF0",1737039773888,0.28408283,704.02,700.76,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039774083,0.28408283,704.02,701.16,0.26142136]
["bitfinex-derivatives","BNBF0:USTF0",1737039774381,0.28408283,704.02,701.17,0.26142136]
["bitfinex-derivatives","BNBF0:USTF0",1737039774685,0.28408283,704.02,701.18,0.87134928]
["bitfinex-derivatives","BNBF0:USTF0",1737039774885,0.28408283,704.02,701.19,4.24393576]
["bitfinex-derivatives","BNBF0:USTF0",1737039775087,0.28408283,704.02,701.2,4.24393576]
["bitfinex-derivatives","BNBF0:USTF0",1737039775283,0.28408283,704.02,701.21,4.24393576]
["bitfinex-derivatives","BNBF0:USTF0",1737039775486,0.28408283,704.02,701.22,7.3821614]
["bitfinex-derivatives","BNBF0:USTF0",1737039775783,0.28408283,704.02,701.23,4.24393576]
["bitfinex-derivatives","BNBF0:USTF0",1737039775985,0.28408283,704.02,701.24,4.24393576]
["bitfinex-derivatives","BNBF0:USTF0",1737039776289,0.28408283,704.02,701.25,4.24393576]
["bitfinex-derivatives","BNBF0:USTF0",1737039776489,0.28408283,704.02,701.26,4.24393576]
["bitfinex-derivatives","BNBF0:USTF0",1737039776686,0.28408283,704.02,701.27,6.51081212]
["bitfinex-derivatives","BNBF0:USTF0",1737039776886,0.28408283,704.02,701.28,3.63396381]
["bitfinex-derivatives","BNBF0:USTF0",1737039777090,0.28408283,704.02,701.29,4.24380045]
["bitfinex-derivatives","BNBF0:USTF0",1737039777384,0.28408283,704.02,701.3,3.37258648]
["bitfinex-derivatives","BNBF0:USTF0",1737039777682,0.28408283,704.02,701.31,4.24380276]
["bitfinex-derivatives","BNBF0:USTF0",1737039777886,0.28408283,704.02,701.18,1.4845783]
["bitfinex-derivatives","BNBF0:USTF0",1737039777887,0.28408283,704.02,701.32,7.3820284]
["bitfinex-derivatives","BNBF0:USTF0",1737039778086,0.28408283,704.02,701.33,4.24380276]
["bitfinex-derivatives","BNBF0:USTF0",1737039778284,0.28408283,704.02,701.34,4.24380276]
["bitfinex-derivatives","BNBF0:USTF0",1737039778487,0.28408283,704.02,701.35,2.34588794]
["bitfinex-derivatives","BNBF0:USTF0",1737039778684,0.28408283,704.02,701.36,5.47906824]
["bitfinex-derivatives","BNBF0:USTF0",1737039778888,0.28408283,704.02,701.37,2.3408426]
["bitfinex-derivatives","BNBF0:USTF0",1737039779090,0.28408283,704.02,701.38,2.3408426]
["bitfinex-derivatives","BNBF0:USTF0",1737039779289,0.28408283,704.02,701.39,0.87121628]
["bitfinex-derivatives","BNBF0:USTF0",1737039779493,0.28408283,704.02,701.4,5.47812612]
["bitfinex-derivatives","BNBF0:USTF0",1737039779691,0.28408283,704.02,701.41,0.26137814]
["bitfinex-derivatives","BNBF0:USTF0",1737039779888,0.28408283,704.02,701.42,0.60983814]
["bitfinex-derivatives","BNBF0:USTF0",1737039780090,0.28408283,704.02,701.42,0.26137814]
["bitfinex-derivatives","BNBF0:USTF0",1737039780291,0.28408283,704.02,701.43,0.87121628]
["bitfinex-derivatives","BNBF0:USTF0",1737039780493,0.28408283,704.02,701.44,0.26137814]
["bitfinex-derivatives","BNBF0:USTF0",1737039780791,0.28408283,704.02,701.45,0.87121628]
["bitfinex-derivatives","BNBF0:USTF0",1737039780984,0.28408283,704.02,701.46,0.87121628]
["bitfinex-derivatives","BNBF0:USTF0",1737039781183,0.28408283,704.02,701.47,3.9684092]
["bitfinex-derivatives","BNBF0:USTF0",1737039781383,0.28408283,704.02,701.48,3.6199492]
["bitfinex-derivatives","BNBF0:USTF0",1737039781584,0.28408283,704.02,701.49,3.13822564]
["bitfinex-derivatives","BNBF0:USTF0",1737039781793,0.28408283,704.02,701.5,0.609877]
["bitfinex-derivatives","BNBF0:USTF0",1737039782091,0.28408283,704.02,701.5,0.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1737039782293,0.28408283,704.02,701.51,0.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1737039782593,0.28408283,704.02,701.52,0.26139806]
["bitfinex-derivatives","BNBF0:USTF0",1737039782893,0.28408283,704.02,701.53,0.26139806]
["bitfinex-derivatives","BNBF0:USTF0",1737039783086,0.28408283,704.02,701.54,0.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1737039783291,0.28408283,704.02,701.55,0.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1737039783490,0.28408283,704.02,701.56,0.26139806]
["bitfinex-derivatives","BNBF0:USTF0",1737039783691,0.28408283,704.02,701.57,0.87127506]
["bitfinex-derivatives","BNBF0:USTF0",1737039783893,0.28408283,704.02,701.57,0.26139806]
["bitfinex-derivatives","BNBF0:USTF0",1737039784192,0.28408283,704.02,701.58,0.26139806]
["bitfinex-derivatives","BNBF0:USTF0",1737039784496,0.28408283,704.02,701.59,0.26139806]
["bitfinex-derivatives","BNBF0:USTF0",1737039784690,0.28408283,704.02,701.6,0.26139806]
["bitfinex-derivatives","BNBF0:USTF0",1737039784888,0.28408283,704.02,701.61,0.26147041]
["bitfinex-derivatives","BNBF0:USTF0",1737039785093,0.28408283,704.02,701.62,0.87149849]
["bitfinex-derivatives","BNBF0:USTF0",1737039785294,0.28408283,704.02,701.63,0.26147041]
["bitfinex-derivatives","BNBF0:USTF0",1737039785595,0.28408283,704.02,701.64,0.26143105]
["bitfinex-derivatives","BNBF0:USTF0",1737039785893,0.28408283,704.02,701.65,0.26143105]
["bitfinex-derivatives","BNBF0:USTF0",1737039786093,0.28408283,704.02,701.65,0.87137784]
["bitfinex-derivatives","BNBF0:USTF0",1737039786292,0.28408283,704.02,701.66,0.26143105]
["bitfinex-derivatives","BNBF0:USTF0",1737039786486,0.28408283,704.02,701.67,0.87137784]
["bitfinex-derivatives","BNBF0:USTF0",1737039786691,0.28408283,704.02,701.78,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039786890,0.28408283,704.02,701.79,0.87137784]
["bitfinex-derivatives","BNBF0:USTF0",1737039787093,0.28408283,704.02,701.8,0.26143105]
["bitfinex-derivatives","BNBF0:USTF0",1737039787288,0.28408283,704.02,701.81,0.87137784]
["bitfinex-derivatives","BNBF0:USTF0",1737039787493,0.28408283,704.02,701.82,0.87137784]
["bitfinex-derivatives","BNBF0:USTF0",1737039787695,0.28408283,704.02,701.83,0.87137784]
["bitfinex-derivatives","BNBF0:USTF0",1737039787895,0.28408283,704.02,702.0,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039788094,0.28408283,704.02,702.01,0.26143105]
["bitfinex-derivatives","BNBF0:USTF0",1737039788295,0.28408283,704.02,702.02,0.26143105]
["bitfinex-derivatives","BNBF0:USTF0",1737039788490,0.28408283,704.02,702.03,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039788695,0.28408283,704.02,702.04,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039788889,0.28408283,704.02,702.05,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039789093,0.28408283,704.02,702.1,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039789291,0.28408283,704.02,702.11,0.87115118]
["bitfinex-derivatives","BNBF0:USTF0",1737039789595,0.28408283,704.02,702.12,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039789796,0.28408283,704.02,702.13,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039789989,0.28408283,704.02,702.14,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039790191,0.28408283,704.02,702.11,0.60979442]
["bitfinex-derivatives","BNBF0:USTF0",1737039790192,0.28408283,704.02,702.15,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039790494,0.28408283,704.02,702.26,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039790694,0.28408283,704.02,702.27,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039790893,0.28408283,704.02,702.28,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039791090,0.28408283,704.02,702.29,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039791288,0.28408283,704.02,702.27,0.26135676]
["bitfinex-derivatives","BNBF0:USTF0",1737039791594,0.28408283,704.02,702.32,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039791997,0.28408283,704.02,702.33,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039792497,0.28408283,704.02,702.34,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039792895,0.28408283,704.02,702.35,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039793091,0.28408283,704.02,702.36,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039793492,0.28408283,704.02,702.37,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039793796,0.28408283,704.02,702.38,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039793998,0.28408283,704.02,702.39,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039794197,0.28408283,704.02,702.4,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039794396,0.28408283,704.02,702.41,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039794592,0.28408283,704.02,702.42,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039794791,0.28408283,704.02,702.43,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039794992,0.28408283,704.02,702.44,0.26137788]
["bitfinex-derivatives","BNBF0:USTF0",1737039795297,0.28408283,704.02,702.45,0.26134718]
["bitfinex-derivatives","BNBF0:USTF0",1737039795699,0.28408283,704.02,702.46,0.26134718]
["bitfinex-derivatives","BNBF0:USTF0",1737039795997,0.28408283,704.02,702.47,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039796191,0.28408283,704.02,702.48,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039796392,0.28408283,704.02,702.49,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039796597,0.28408283,704.02,702.5,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039796796,0.28408283,704.02,702.51,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039796997,0.28408283,704.02,702.52,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039797199,0.28408283,704.02,702.53,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039797497,0.28408283,704.02,702.54,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039797700,0.28408283,704.02,702.55,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039797899,0.28408283,704.02,702.56,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039798095,0.28408283,704.02,702.57,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039798402,0.28408283,704.02,702.58,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039798596,0.28408283,704.02,702.59,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039799000,0.28408283,704.02,702.6,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039799301,0.28408283,704.02,702.56,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039799504,0.28408283,704.02,702.61,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039799702,0.28408283,704.02,702.62,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039800002,0.28408283,704.02,702.63,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039800202,0.28408283,704.02,702.64,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039800502,0.28408283,704.02,702.65,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039800698,0.28408283,704.02,702.66,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039800894,0.28408283,704.02,701.86,1.25333949]
["bitfinex-derivatives","BNBF0:USTF0",1737039800895,0.28408283,704.02,702.67,0.26134846]
["bitfinex-derivatives","BNBF0:USTF0",1737039801099,0.28408283,704.02,702.68,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039801300,0.28408283,704.02,702.45,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039801503,0.28408283,704.02,702.69,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039801700,0.28408283,704.02,702.46,0.54606546]
["bitfinex-derivatives","BNBF0:USTF0",1737039801900,0.28408283,704.02,702.7,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039802097,0.28408283,704.02,702.71,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039802297,0.28408283,704.02,702.47,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039802499,0.28408283,704.02,702.48,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039802701,0.28408283,704.02,702.49,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039802899,0.28408283,704.02,702.5,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039803097,0.28408283,704.02,702.47,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039803302,0.28408283,704.02,702.48,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039803599,0.28408283,704.02,702.49,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039803802,0.28408283,704.02,702.47,0.26135174]
["bitfinex-derivatives","BNBF0:USTF0",1737039804003,0.28408283,704.02,702.48,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039804203,0.28408283,704.02,702.47,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039804405,0.28408283,704.02,702.48,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039804606,0.28408283,704.02,702.47,0.87096269]
["bitfinex-derivatives","BNBF0:USTF0",1737039804803,0.28408283,704.02,702.49,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039805005,0.28408283,704.02,702.5,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039805204,0.28408283,704.02,702.51,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039805404,0.28408283,704.02,702.47,0.60964209]
["bitfinex-derivatives","BNBF0:USTF0",1737039805405,0.28408283,704.02,702.7,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039805603,0.28408283,704.02,702.71,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039805904,0.28408283,704.02,702.72,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039806104,0.28408283,704.02,702.73,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039806305,0.28408283,704.02,702.72,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039806507,0.28408283,704.02,702.73,0.2613206]
["bitfinex-derivatives","BNBF0:USTF0",1737039806908,0.28408283,704.02,702.74,0.26126216]
["bitfinex-derivatives","BNBF0:USTF0",1737039807107,0.28408283,704.02,702.73,0.26126216]
["bitfinex-derivatives","BNBF0:USTF0",1737039807305,0.28408283,704.02,702.75,0.26126216]
["bitfinex-derivatives","BNBF0:USTF0",1737039807503,0.28408283,704.02,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1737039807504,0.28408283,704.02,702.76,0.26126216]
["bitfinex-derivatives","BNBF0:USTF0",1737039807706,0.28408283,704.02,702.72,0.26126216]
["bitfinex-derivatives","BNBF0:USTF0",1737039807906,0.28408283,704.02,702.77,0.26126216]
["bitfinex-derivatives","BNBF0:USTF0",1737039808100,0.28408283,704.02,702.78,0.26126216]
["bitfinex-derivatives","BNBF0:USTF0",1737039808305,0.28408283,704.02,702.71,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039808508,0.28408283,704.02,702.72,0.26132418]
["bitfinex-derivatives","BNBF0:USTF0",1737039809210,0.28408283,704.02,702.59,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039809407,0.28408283,704.02,702.6,0.26139645]
["bitfinex-derivatives","BNBF0:USTF0",1737039810005,0.28408283,704.02,702.59,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039810206,0.28408283,704.02,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1737039810410,0.28408283,704.02,702.47,0.26133647]
["bitfinex-derivatives","BNBF0:USTF0",1737039812311,0.28408283,704.02,702.55,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039812711,0.28408283,704.02,702.56,0.26133647]
["bitfinex-derivatives","BNBF0:USTF0",1737039813413,0.28408283,704.02,702.63,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039813813,0.28408283,704.02,702.64,0.26124603]
["bitfinex-derivatives","BNBF0:USTF0",1737039814214,0.28408283,704.02,702.65,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039814413,0.28408283,704.02,702.63,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039814414,0.28408283,704.02,702.66,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039814609,0.28408283,704.02,702.64,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039814812,0.28408283,704.02,702.65,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039815012,0.28408283,704.02,702.64,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039815214,0.28408283,704.02,702.65,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039815516,0.28408283,704.02,702.66,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039815709,0.28408283,704.02,702.67,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039816016,0.28408283,704.02,702.68,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039816209,0.28408283,704.02,702.69,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039816407,0.28408283,704.02,702.58,0.60956959]
["bitfinex-derivatives","BNBF0:USTF0",1737039816408,0.28408283,704.02,702.7,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039816610,0.28408283,704.02,702.71,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039816810,0.28408283,704.02,702.72,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039817313,0.28408283,704.02,702.77,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039817514,0.28408283,704.02,702.78,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039818511,0.28408283,704.02,702.79,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039818715,0.28408283,704.02,702.8,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039819017,0.28408283,704.02,702.81,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039819317,0.28408283,704.02,702.82,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039819517,0.28408283,704.02,702.83,0.26127352]
["bitfinex-derivatives","BNBF0:USTF0",1737039819814,0.28408283,704.02,702.84,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039820011,0.28408283,704.02,702.85,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039820215,0.28408283,704.02,702.74,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039820416,0.28408283,704.02,702.86,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039820615,0.28408283,704.02,702.87,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039820815,0.28408283,704.02,702.88,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039821015,0.28408283,704.02,702.89,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039821215,0.28408283,704.02,702.74,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039821416,0.28408283,704.02,702.75,0.54581673]
["bitfinex-derivatives","BNBF0:USTF0",1737039821618,0.28408283,704.02,702.76,0.26122051]
["bitfinex-derivatives","BNBF0:USTF0",1737039821812,0.28408283,704.02,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1737039822312,0.28408283,704.02,702.76,0.26135852]
["bitfinex-derivatives","BNBF0:USTF0",1737039822514,0.28408283,704.02,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1737039823312,0.28408283,704.02,702.4,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039823517,0.28408283,704.02,702.41,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039823714,1.02456037,703.92,702.41,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039823918,1.02456037,703.92,702.42,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039824119,1.02456037,703.92,702.43,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039824312,1.02456037,703.92,702.44,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039824516,1.02456037,703.92,702.45,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039824712,1.02456037,703.92,702.12,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039824713,1.02456037,703.92,702.46,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039824917,1.02456037,703.89,702.47,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039825118,1.02456037,703.89,702.48,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039825318,1.02456037,703.89,702.49,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039825516,1.02456037,703.89,702.5,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039825821,1.02456037,703.95,702.51,0.26142492]
["bitfinex-derivatives","BNBF0:USTF0",1737039826015,1.02456037,703.95,702.31,0.87137744]
["bitfinex-derivatives","BNBF0:USTF0",1737039826214,1.02456037,703.95,702.3,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039826418,1.02456037,703.95,702.32,0.87129419]
["bitfinex-derivatives","BNBF0:USTF0",1737039826624,1.02456037,703.95,702.33,0.26140373]
["bitfinex-derivatives","BNBF0:USTF0",1737039826815,1.02456037,703.95,701.99,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039826816,1.02456037,703.94,702.34,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039827020,1.02456037,703.94,702.35,0.8712908]
["bitfinex-derivatives","BNBF0:USTF0",1737039827320,1.02456037,703.94,702.36,0.26140246]
["bitfinex-derivatives","BNBF0:USTF0",1737039827521,1.02456037,703.94,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1737039827724,1.02456037,703.94,702.38,0.26140246]
["bitfinex-derivatives","BNBF0:USTF0",1737039827918,1.02456037,703.99,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1737039828122,1.02456037,703.99,702.38,0.87116091]
["bitfinex-derivatives","BNBF0:USTF0",1737039828521,1.02456037,703.99,702.39,0.26140246]
["bitfinex-derivatives","BNBF0:USTF0",1737039828721,1.02456037,703.99,702.4,0.26140246]
["bitfinex-derivatives","BNBF0:USTF0",1737039828924,0.28408283,704.02,702.51,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039829123,0.28408283,704.02,702.52,0.87116091]
["bitfinex-derivatives","BNBF0:USTF0",1737039829424,0.28408283,704.02,702.52,0.87079818]
["bitfinex-derivatives","BNBF0:USTF0",1737039829620,0.28408283,704.02,702.53,0.26124141]
["bitfinex-derivatives","BNBF0:USTF0",1737039829818,0.28408283,704.02,702.54,0.26124141]
["bitfinex-derivatives","BNBF0:USTF0",1737039830021,0.28408283,704.02,702.55,0.26124141]
["bitfinex-derivatives","BNBF0:USTF0",1737039830221,0.28408283,704.02,702.55,0.26124916]
["bitfinex-derivatives","BNBF0:USTF0",1737039830523,0.28408283,704.02,702.67,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039830721,0.28408283,704.02,702.68,0.26124916]
["bitfinex-derivatives","BNBF0:USTF0",1737039831223,0.28408283,704.02,702.68,0.87078382]
["bitfinex-derivatives","BNBF0:USTF0",1737039831523,0.28408283,704.02,702.69,0.87076947]
["bitfinex-derivatives","BNBF0:USTF0",1737039831824,0.28408283,704.02,702.7,0.87076947]
["bitfinex-derivatives","BNBF0:USTF0",1737039832319,0.28408283,704.02,702.69,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039832624,0.28408283,704.02,702.7,0.87064772]
["bitfinex-derivatives","BNBF0:USTF0",1737039833125,0.28408283,704.02,702.77,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039833426,0.28408283,704.02,702.78,0.26119186]
["bitfinex-derivatives","BNBF0:USTF0",1737039834319,0.28408283,704.02,702.79,0.26119186]
["bitfinex-derivatives","BNBF0:USTF0",1737039834524,0.28408283,704.02,702.8,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039834724,0.28408283,704.02,702.81,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039835020,0.28408283,704.02,702.82,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039835222,0.28408283,704.02,702.83,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039835426,0.28408283,704.02,702.84,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039835624,0.28408283,704.02,702.85,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039835827,0.28408283,704.02,702.86,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039836029,0.28408283,704.02,702.86,0.87063914]
["bitfinex-derivatives","BNBF0:USTF0",1737039836227,0.28408283,704.02,702.86,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039836527,0.28408283,704.02,702.87,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039836727,0.28408283,704.02,702.7,0.26118881]
["bitfinex-derivatives","BNBF0:USTF0",1737039836926,0.28408283,704.02,702.71,0.26124716]
["bitfinex-derivatives","BNBF0:USTF0",1737039837328,0.28408283,704.02,702.72,0.26124716]
["bitfinex-derivatives","BNBF0:USTF0",1737039837530,0.28408283,704.02,702.7,0.26124716]
["bitfinex-derivatives","BNBF0:USTF0",1737039837729,0.28408283,704.02,702.71,0.26124716]
["bitfinex-derivatives","BNBF0:USTF0",1737039838133,0.28408283,704.02,702.72,0.26125191]
["bitfinex-derivatives","BNBF0:USTF0",1737039838330,0.28408283,704.02,702.58,0.26125191]
["bitfinex-derivatives","BNBF0:USTF0",1737039838534,0.28408283,704.02,702.59,0.26125191]
["bitfinex-derivatives","BNBF0:USTF0",1737039838933,0.28408283,704.02,702.6,1.30570148]
["bitfinex-derivatives","BNBF0:USTF0",1737039839132,0.28408283,704.02,702.61,0.26125191]
["bitfinex-derivatives","BNBF0:USTF0",1737039840229,0.28408283,704.02,702.59,0.26125191]
["bitfinex-derivatives","BNBF0:USTF0",1737039840428,0.28408283,704.02,702.6,0.26125191]
["bitfinex-derivatives","BNBF0:USTF0",1737039840633,0.28408283,704.02,702.59,0.26125191]
["bitfinex-derivatives","BNBF0:USTF0",1737039840829,0.28408283,704.02,702.58,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039841031,0.28408283,704.02,702.59,0.2612925]
["bitfinex-derivatives","BNBF0:USTF0",1737039841339,0.28408283,704.02,702.6,0.2612925]
["bitfinex-derivatives","BNBF0:USTF0",1737039841535,0.28408283,704.02,702.61,0.26131162]
["bitfinex-derivatives","BNBF0:USTF0",1737039841735,0.28408283,704.02,702.57,0.26131162]
["bitfinex-derivatives","BNBF0:USTF0",1737039841935,0.28408283,704.02,702.58,0.26131162]
["bitfinex-derivatives","BNBF0:USTF0",1737039842132,0.28408283,704.02,702.57,0.26131162]
["bitfinex-derivatives","BNBF0:USTF0",1737039842337,0.28408283,704.02,702.58,0.26131162]
["bitfinex-derivatives","BNBF0:USTF0",1737039842531,0.28408283,704.02,702.38,0.87110647]
["bitfinex-derivatives","BNBF0:USTF0",1737039842731,0.28408283,704.02,702.39,0.26131162]
["bitfinex-derivatives","BNBF0:USTF0",1737039842936,0.28408283,704.02,702.4,0.26131162]
["bitfinex-derivatives","BNBF0:USTF0",1737039843131,0.28408283,704.02,702.41,0.26131162]
["bitfinex-derivatives","BNBF0:USTF0",1737039843334,0.28408283,704.02,702.41,0.26132108]
["bitfinex-derivatives","BNBF0:USTF0",1737039843537,0.28408283,704.02,702.42,0.26132108]
["bitfinex-derivatives","BNBF0:USTF0",1737039843838,0.28408283,704.02,702.43,0.26132108]
["bitfinex-derivatives","BNBF0:USTF0",1737039844139,0.28408283,704.02,702.44,0.26132108]
["bitfinex-derivatives","BNBF0:USTF0",1737039844437,0.28408283,704.02,702.42,0.60972081]
["bitfinex-derivatives","BNBF0:USTF0",1737039844438,0.28408283,704.02,702.52,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039844641,0.28408283,704.02,702.53,0.87104248]
["bitfinex-derivatives","BNBF0:USTF0",1737039845333,0.28408283,704.02,702.54,0.26132108]
["bitfinex-derivatives","BNBF0:USTF0",1737039845538,0.28408283,704.02,702.5,0.26132108]
["bitfinex-derivatives","BNBF0:USTF0",1737039845738,0.28408283,704.02,702.55,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039845938,0.28408283,704.02,702.56,0.87104248]
["bitfinex-derivatives","BNBF0:USTF0",1737039846139,0.28408283,704.02,702.56,0.87093437]
["bitfinex-derivatives","BNBF0:USTF0",1737039846439,0.28408283,704.02,702.57,0.8708825]
["bitfinex-derivatives","BNBF0:USTF0",1737039846639,0.28408283,704.02,702.58,0.60959673]
["bitfinex-derivatives","BNBF0:USTF0",1737039846839,0.28408283,704.02,702.59,0.26128577]
["bitfinex-derivatives","BNBF0:USTF0",1737039847138,0.28408283,704.02,702.56,0.26128577]
["bitfinex-derivatives","BNBF0:USTF0",1737039847340,0.28408283,704.02,702.57,0.26128577]
["bitfinex-derivatives","BNBF0:USTF0",1737039847540,0.28408283,704.02,702.58,0.26128577]
["bitfinex-derivatives","BNBF0:USTF0",1737039847839,0.28408283,704.02,702.58,0.87089975]
["bitfinex-derivatives","BNBF0:USTF0",1737039848141,0.28408283,704.02,702.59,0.87089975]
["bitfinex-derivatives","BNBF0:USTF0",1737039848347,0.28408283,704.02,702.55,0.87089975]
["bitfinex-derivatives","BNBF0:USTF0",1737039848540,0.28408283,704.02,702.6,0.26128577]
["bitfinex-derivatives","BNBF0:USTF0",1737039848844,0.28408283,704.02,702.6,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039849035,0.28408283,704.02,702.61,0.26126313]
["bitfinex-derivatives","BNBF0:USTF0",1737039849641,0.28408283,704.02,702.62,0.26124973]
["bitfinex-derivatives","BNBF0:USTF0",1737039849840,0.28408283,704.02,702.61,0.60957798]
["bitfinex-derivatives","BNBF0:USTF0",1737039849841,0.28408283,704.02,702.61,4.06208142]
["bitfinex-derivatives","BNBF0:USTF0",1737039850035,0.28408283,704.02,702.63,0.26124973]
["bitfinex-derivatives","BNBF0:USTF0",1737039850235,0.28408283,704.02,702.62,0.26124973]
["bitfinex-derivatives","BNBF0:USTF0",1737039850433,0.28408283,704.02,702.63,0.26124973]
["bitfinex-derivatives","BNBF0:USTF0",1737039850634,0.28408283,704.02,702.7,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039851043,0.28408283,704.02,702.71,0.26124973]
["bitfinex-derivatives","BNBF0:USTF0",1737039852143,1.02456037,704.89,702.72,0.26117818]
["bitfinex-derivatives","BNBF0:USTF0",1737039852342,1.02456037,704.89,702.73,0.26117818]
["bitfinex-derivatives","BNBF0:USTF0",1737039852533,1.02456037,704.89,702.74,0.26117818]
["bitfinex-derivatives","BNBF0:USTF0",1737039852940,1.02456037,704.65,702.86,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039853137,1.02456037,704.65,702.87,0.26117818]
["bitfinex-derivatives","BNBF0:USTF0",1737039853641,0.28377247,704.79,702.87,0.26117818]
["bitfinex-derivatives","BNBF0:USTF0",1737039853840,0.28377247,704.79,702.74,0.26117818]
["bitfinex-derivatives","BNBF0:USTF0",1737039854136,0.28377247,704.79,702.88,0.26117818]
["bitfinex-derivatives","BNBF0:USTF0",1737039854337,0.28377247,704.79,702.75,0.26117818]
["bitfinex-derivatives","BNBF0:USTF0",1737039854542,0.28377247,704.79,702.89,0.26116543]
["bitfinex-derivatives","BNBF0:USTF0",1737039854742,0.28377247,704.79,702.76,0.26116543]
["bitfinex-derivatives","BNBF0:USTF0",1737039855043,0.28377247,704.79,702.77,0.26116543]
["bitfinex-derivatives","BNBF0:USTF0",1737039855243,0.28377247,704.79,702.75,0.87056642]
["bitfinex-derivatives","BNBF0:USTF0",1737039855743,0.28377247,704.79,702.76,0.26116543]
["bitfinex-derivatives","BNBF0:USTF0",1737039855944,0.28377247,704.79,702.76,0.60941517]
["bitfinex-derivatives","BNBF0:USTF0",1737039856144,0.28377247,704.79,702.77,0.26116543]
["bitfinex-derivatives","BNBF0:USTF0",1737039856543,0.28377247,704.79,702.78,0.26116543]
["bitfinex-derivatives","BNBF0:USTF0",1737039857042,0.28377247,704.79,702.36,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039857043,1.02456037,704.62,702.79,0.26116543]
["bitfinex-derivatives","BNBF0:USTF0",1737039857443,1.02456037,704.62,702.67,0.60959886]
["bitfinex-derivatives","BNBF0:USTF0",1737039857444,1.02456037,704.62,702.8,0.26116543]
["bitfinex-derivatives","BNBF0:USTF0",1737039857640,1.02456037,704.62,702.81,0.2612774]
["bitfinex-derivatives","BNBF0:USTF0",1737039857844,1.02456037,704.62,702.68,0.60963029]
["bitfinex-derivatives","BNBF0:USTF0",1737039858048,1.02456037,704.62,702.69,0.2612774]
["bitfinex-derivatives","BNBF0:USTF0",1737039858347,1.02456037,704.46,702.7,0.26130954]
["bitfinex-derivatives","BNBF0:USTF0",1737039858546,1.02456037,704.46,702.71,0.26130954]
["bitfinex-derivatives","BNBF0:USTF0",1737039858743,1.02456037,704.46,702.57,0.26130954]
["bitfinex-derivatives","BNBF0:USTF0",1737039859345,1.02456037,704.38,702.57,0.26130954]
["bitfinex-derivatives","BNBF0:USTF0",1737039859548,1.02456037,704.38,702.42,0.87105676]
["bitfinex-derivatives","BNBF0:USTF0",1737039859847,1.02456037,704.38,702.43,0.26130954]
["bitfinex-derivatives","BNBF0:USTF0",1737039860047,1.02456037,704.38,702.42,0.87105676]
["bitfinex-derivatives","BNBF0:USTF0",1737039860348,1.02456037,704.25,702.43,0.26130954]
["bitfinex-derivatives","BNBF0:USTF0",1737039860549,1.02456037,704.25,702.41,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039860846,1.02456037,704.25,702.42,0.26130323]
["bitfinex-derivatives","BNBF0:USTF0",1737039861046,1.02456037,704.25,702.42,0.87090747]
["bitfinex-derivatives","BNBF0:USTF0",1737039861751,1.02456037,704.5,702.42,0.87090747]
["bitfinex-derivatives","BNBF0:USTF0",1737039862046,1.02456037,704.5,702.43,0.87090747]
["bitfinex-derivatives","BNBF0:USTF0",1737039862342,1.02456037,704.5,702.44,0.60960424]
["bitfinex-derivatives","BNBF0:USTF0",1737039862541,1.02456037,704.51,702.63,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039862747,1.02456037,704.51,702.64,0.26130323]
["bitfinex-derivatives","BNBF0:USTF0",1737039863448,1.02456037,704.51,702.63,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039863748,1.02456037,704.51,702.65,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039863951,1.02456037,704.51,702.73,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039864344,1.02456037,704.51,702.74,0.87063557]
["bitfinex-derivatives","BNBF0:USTF0",1737039864548,1.02456037,704.51,702.75,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039864744,1.02456037,704.51,702.74,0.87063557]
["bitfinex-derivatives","BNBF0:USTF0",1737039864945,1.02456037,704.51,702.75,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039865145,2.09181075,705.27,702.74,0.60942733]
["bitfinex-derivatives","BNBF0:USTF0",1737039865146,1.02456037,704.61,703.0,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039865348,1.02456037,704.61,703.01,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039866252,1.02456037,704.77,703.01,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039866451,1.02456037,704.77,702.83,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039866953,1.02456037,704.76,702.83,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039867143,1.02456037,704.76,702.81,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039867346,1.02456037,704.76,702.84,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039867549,1.02456037,704.76,702.82,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039867749,1.02456037,704.76,702.83,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039867944,1.02456037,704.76,702.84,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039868147,1.02456037,704.76,702.81,0.26120824]
["bitfinex-derivatives","BNBF0:USTF0",1737039868347,1.02456037,704.77,702.8,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039868550,1.02456037,704.77,702.81,0.26122345]
["bitfinex-derivatives","BNBF0:USTF0",1737039869458,1.02456037,704.54,702.81,0.26122345]
["bitfinex-derivatives","BNBF0:USTF0",1737039869657,1.02456037,704.54,702.68,0.26122345]
["bitfinex-derivatives","BNBF0:USTF0",1737039869950,1.02456037,704.54,702.69,0.26122345]
["bitfinex-derivatives","BNBF0:USTF0",1737039870154,1.02456037,704.54,702.7,0.26122345]
["bitfinex-derivatives","BNBF0:USTF0",1737039870357,1.02456037,704.52,702.71,0.26122345]
["bitfinex-derivatives","BNBF0:USTF0",1737039870558,1.02456037,704.52,702.72,0.26122345]
["bitfinex-derivatives","BNBF0:USTF0",1737039870757,1.02456037,704.52,702.63,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039870958,1.02456037,704.52,702.64,0.26127984]
["bitfinex-derivatives","BNBF0:USTF0",1737039871560,2.09181075,705.32,702.64,0.26127984]
["bitfinex-derivatives","BNBF0:USTF0",1737039871561,1.02456037,704.55,702.64,0.26127984]
["bitfinex-derivatives","BNBF0:USTF0",1737039871859,1.02456037,704.55,702.65,0.26127984]
["bitfinex-derivatives","BNBF0:USTF0",1737039872057,1.02456037,704.55,702.43,0.26127984]
["bitfinex-derivatives","BNBF0:USTF0",1737039872260,1.02456037,704.55,702.42,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039872457,1.02456037,704.4,702.45,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039872659,1.02456037,704.4,702.46,0.26130913]
["bitfinex-derivatives","BNBF0:USTF0",1737039873159,1.02456037,704.4,702.46,0.87109236]
["bitfinex-derivatives","BNBF0:USTF0",1737039873469,1.02456037,704.4,702.47,0.26130913]
["bitfinex-derivatives","BNBF0:USTF0",1737039873655,1.02456037,704.21,702.46,0.26130913]
["bitfinex-derivatives","BNBF0:USTF0",1737039873959,1.02456037,704.21,702.44,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039873960,1.02456037,704.21,702.48,0.26130913]
["bitfinex-derivatives","BNBF0:USTF0",1737039874258,1.02456037,704.21,702.49,0.26130913]
["bitfinex-derivatives","BNBF0:USTF0",1737039874462,1.02456037,704.21,702.44,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039875064,1.02456037,704.09,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1737039876563,1.02456037,704.1,701.77,1.04444957]
["bitfinex-derivatives","BNBF0:USTF0",1737039876755,1.02456037,704.1,701.78,0.26151336]
["bitfinex-derivatives","BNBF0:USTF0",1737039877258,1.02456037,704.1,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1737039877453,1.02456037,704.1,701.79,1.15664553]
["bitfinex-derivatives","BNBF0:USTF0",1737039877654,1.02456037,704.1,701.8,0.26151336]
["bitfinex-derivatives","BNBF0:USTF0",1737039877858,1.85672869,705.24,701.8,0.87166]
["bitfinex-derivatives","BNBF0:USTF0",1737039878060,1.85672869,705.24,701.81,0.26151336]
["bitfinex-derivatives","BNBF0:USTF0",1737039878260,1.85672869,705.24,701.82,0.26151336]
["bitfinex-derivatives","BNBF0:USTF0",1737039878461,1.85672869,705.24,701.83,0.26151336]
["bitfinex-derivatives","BNBF0:USTF0",1737039878462,1.03570897,704.07,701.83,0.26151336]
["bitfinex-derivatives","BNBF0:USTF0",1737039878663,1.03570897,704.07,701.84,0.26151336]
["bitfinex-derivatives","BNBF0:USTF0",1737039878855,1.03570897,704.07,701.85,0.26151336]
["bitfinex-derivatives","BNBF0:USTF0",1737039879162,1.03570897,704.07,701.8,0.61014664]
["bitfinex-derivatives","BNBF0:USTF0",1737039879359,1.03570897,704.07,701.81,0.87149037]
["bitfinex-derivatives","BNBF0:USTF0",1737039879561,1.03570897,704.07,701.82,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039879960,1.03570897,704.17,701.84,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039880161,1.03570897,704.17,701.85,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039880361,1.03570897,704.17,701.86,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039880562,1.03570897,704.17,701.87,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039880764,1.03570897,704.17,701.88,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039880964,1.03570897,704.17,701.89,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039881160,1.03570897,704.17,701.9,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039881362,1.03570897,704.17,701.91,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039881559,1.03570897,704.17,701.85,0.87149037]
["bitfinex-derivatives","BNBF0:USTF0",1737039881763,1.03570897,704.17,701.86,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039882163,1.03570897,704.17,701.87,0.26146786]
["bitfinex-derivatives","BNBF0:USTF0",1737039882358,1.03570897,704.17,701.85,0.87149037]
["bitfinex-derivatives","BNBF0:USTF0",1737039882560,1.03570897,704.17,701.86,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039882757,1.03570897,704.17,701.85,0.87141755]
["bitfinex-derivatives","BNBF0:USTF0",1737039883459,1.03570897,704.17,701.86,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039883663,1.03570897,704.17,701.87,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039883859,1.03570897,704.17,701.88,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039884064,1.03570897,704.17,701.89,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039884261,1.03570897,704.17,701.9,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039884464,1.03570897,704.17,701.91,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039884664,1.03570897,704.17,701.92,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039884865,1.03570897,704.17,701.93,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039885062,1.03570897,704.17,701.94,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039885266,1.03570897,704.17,701.95,0.26144427]
["bitfinex-derivatives","BNBF0:USTF0",1737039885566,1.03570897,704.17,701.85,0.60997328]
["bitfinex-derivatives","BNBF0:USTF0",1737039885764,1.03570897,704.52,701.96,0.26140405]
["bitfinex-derivatives","BNBF0:USTF0",1737039885966,1.03570897,704.52,701.87,0.60989097]
["bitfinex-derivatives","BNBF0:USTF0",1737039886163,1.03570897,704.52,701.97,0.26140405]
["bitfinex-derivatives","BNBF0:USTF0",1737039886364,1.03570897,704.52,701.98,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039886765,1.03570897,704.52,701.99,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039886964,1.03570897,704.52,702.0,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039887200,1.03570897,704.52,702.01,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039887482,1.03570897,704.52,702.02,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039887673,1.03570897,704.52,702.03,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039887882,1.03570897,704.52,702.04,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039888098,1.03570897,704.52,702.05,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039888273,1.03570897,704.52,702.06,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039888466,1.03570897,704.52,702.07,0.26141551]
["bitfinex-derivatives","BNBF0:USTF0",1737039888666,1.03570897,704.52,702.0,4.02227547]
["bitfinex-derivatives","BNBF0:USTF0",1737039888866,0.28377247,704.79,702.08,0.26130033]
["bitfinex-derivatives","BNBF0:USTF0",1737039888867,1.03570897,704.62,702.08,0.26130033]
["bitfinex-derivatives","BNBF0:USTF0",1737039889069,1.03570897,704.62,702.07,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039889263,1.03570897,704.62,702.09,0.26130033]
["bitfinex-derivatives","BNBF0:USTF0",1737039889466,1.03570897,704.62,702.09,4.02175857]
["bitfinex-derivatives","BNBF0:USTF0",1737039889669,1.03570897,704.62,702.1,4.2830589]
["bitfinex-derivatives","BNBF0:USTF0",1737039889870,1.03570897,704.72,702.27,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039890170,1.03570897,704.72,702.28,0.60967854]
["bitfinex-derivatives","BNBF0:USTF0",1737039890369,1.03570897,704.72,702.28,0.87081578]
["bitfinex-derivatives","BNBF0:USTF0",1737039890565,1.03570897,704.72,702.29,0.26124674]
["bitfinex-derivatives","BNBF0:USTF0",1737039890771,0.28377247,704.79,702.38,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039890971,0.28377247,704.79,702.39,0.6095856]
["bitfinex-derivatives","BNBF0:USTF0",1737039891175,0.28377247,704.79,702.4,0.26125549]
["bitfinex-derivatives","BNBF0:USTF0",1737039891366,0.28377247,704.79,702.41,0.26125549]
["bitfinex-derivatives","BNBF0:USTF0",1737039891673,0.28377247,704.79,702.38,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039891674,1.03570897,704.73,702.42,0.26125549]
["bitfinex-derivatives","BNBF0:USTF0",1737039891874,1.03570897,704.73,702.42,0.26127952]
["bitfinex-derivatives","BNBF0:USTF0",1737039892073,1.03570897,704.73,702.43,0.26127952]
["bitfinex-derivatives","BNBF0:USTF0",1737039892472,1.03570897,704.73,702.44,0.26127952]
["bitfinex-derivatives","BNBF0:USTF0",1737039892667,1.03570897,704.73,702.38,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039892668,1.03570897,704.73,702.45,0.26127952]
["bitfinex-derivatives","BNBF0:USTF0",1737039892873,1.03570897,704.69,702.39,0.87091436]
["bitfinex-derivatives","BNBF0:USTF0",1737039893068,1.03570897,704.69,702.4,0.26127952]
["bitfinex-derivatives","BNBF0:USTF0",1737039893267,1.03570897,704.69,702.32,0.87087553]
["bitfinex-derivatives","BNBF0:USTF0",1737039893868,0.28377247,704.79,702.32,0.87087553]
["bitfinex-derivatives","BNBF0:USTF0",1737039894068,0.28377247,704.79,702.23,0.87087553]
["bitfinex-derivatives","BNBF0:USTF0",1737039894271,0.28377247,704.79,702.33,0.60959601]
["bitfinex-derivatives","BNBF0:USTF0",1737039894573,0.28377247,704.79,702.2,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039894772,0.28377247,704.79,702.21,0.8708725]
["bitfinex-derivatives","BNBF0:USTF0",1737039895073,0.28377247,704.79,702.22,0.26126566]
["bitfinex-derivatives","BNBF0:USTF0",1737039895275,0.28377247,704.79,702.2,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039895469,0.28377247,704.79,702.22,0.60961424]
["bitfinex-derivatives","BNBF0:USTF0",1737039895674,0.28377247,704.79,702.23,0.26126938]
["bitfinex-derivatives","BNBF0:USTF0",1737039895877,0.28377247,704.79,702.23,0.60961424]
["bitfinex-derivatives","BNBF0:USTF0",1737039896068,0.28377247,704.79,702.24,0.87088362]
["bitfinex-derivatives","BNBF0:USTF0",1737039896376,0.28377247,704.79,702.25,0.87088362]
["bitfinex-derivatives","BNBF0:USTF0",1737039896576,0.28377247,704.79,702.25,0.26126938]
["bitfinex-derivatives","BNBF0:USTF0",1737039896769,0.28377247,704.79,702.26,0.87088362]
["bitfinex-derivatives","BNBF0:USTF0",1737039896971,0.28377247,704.79,702.27,0.26126938]
["bitfinex-derivatives","BNBF0:USTF0",1737039897169,0.28377247,704.79,702.15,0.87089737]
["bitfinex-derivatives","BNBF0:USTF0",1737039897575,0.28377247,704.79,702.05,1.05539881]
["bitfinex-derivatives","BNBF0:USTF0",1737039897774,0.28377247,704.79,702.16,0.87090866]
["bitfinex-derivatives","BNBF0:USTF0",1737039897974,0.28377247,704.79,702.17,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039898171,0.28377247,704.79,702.18,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039898376,0.28377247,704.79,702.18,0.87090866]
["bitfinex-derivatives","BNBF0:USTF0",1737039898675,0.28377247,704.79,702.19,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039898875,0.28377247,704.79,702.2,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039899074,0.28377247,704.79,702.21,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039899276,0.28377247,704.79,702.22,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039899477,0.28377247,704.79,702.13,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039899774,1.48399798,704.78,702.14,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039900075,1.48399798,704.78,702.15,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039900278,1.48399798,704.78,702.16,0.26127751]
["bitfinex-derivatives","BNBF0:USTF0",1737039900576,1.48399798,704.78,702.12,7.20364803]
["bitfinex-derivatives","BNBF0:USTF0",1737039900878,1.48399798,704.78,702.13,0.87096524]
["bitfinex-derivatives","BNBF0:USTF0",1737039901269,1.48399798,704.78,702.14,0.26129621]
["bitfinex-derivatives","BNBF0:USTF0",1737039901477,1.48399798,704.78,702.15,0.26129621]
["bitfinex-derivatives","BNBF0:USTF0",1737039901775,1.48399798,704.78,702.16,0.26129621]
["bitfinex-derivatives","BNBF0:USTF0",1737039901969,1.48399798,704.78,702.17,0.26129621]
["bitfinex-derivatives","BNBF0:USTF0",1737039902176,1.48399798,704.78,702.18,0.26129621]
["bitfinex-derivatives","BNBF0:USTF0",1737039902369,1.48399798,704.78,702.19,0.26129621]
["bitfinex-derivatives","BNBF0:USTF0",1737039902573,1.48399798,704.78,702.2,0.26122474]
["bitfinex-derivatives","BNBF0:USTF0",1737039902773,1.48399798,704.78,702.32,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039902973,1.48399798,704.78,702.33,3.67433589]
["bitfinex-derivatives","BNBF0:USTF0",1737039903174,1.48399798,704.78,702.34,4.02254412]
["bitfinex-derivatives","BNBF0:USTF0",1737039903378,1.48399798,704.78,702.35,4.28284193]
["bitfinex-derivatives","BNBF0:USTF0",1737039903578,1.48399798,704.78,702.36,7.46114056]
["bitfinex-derivatives","BNBF0:USTF0",1737039903777,1.48399798,704.78,702.37,4.28284193]
["bitfinex-derivatives","BNBF0:USTF0",1737039903978,1.48399798,704.78,702.4,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039904177,1.48399798,704.78,702.63,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039904378,1.48399798,704.78,702.64,0.87061326]
["bitfinex-derivatives","BNBF0:USTF0",1737039904576,1.48399798,704.78,702.65,0.26118029]
["bitfinex-derivatives","BNBF0:USTF0",1737039904777,1.48399798,704.78,702.66,0.26118029]
["bitfinex-derivatives","BNBF0:USTF0",1737039904977,2.51990057,704.78,702.67,0.26118029]
["bitfinex-derivatives","BNBF0:USTF0",1737039905177,2.51990057,704.78,702.68,0.26118029]
["bitfinex-derivatives","BNBF0:USTF0",1737039905372,2.51990057,704.78,702.58,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039906179,1.48399798,704.78,702.54,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039906578,1.48399798,704.78,702.59,0.87075189]
["bitfinex-derivatives","BNBF0:USTF0",1737039906976,1.48399798,704.78,702.55,0.87075189]
["bitfinex-derivatives","BNBF0:USTF0",1737039907278,1.48399798,704.78,702.56,0.87075189]
["bitfinex-derivatives","BNBF0:USTF0",1737039907279,1.03590259,704.69,702.56,0.87075189]
["bitfinex-derivatives","BNBF0:USTF0",1737039907480,1.03590259,704.69,702.57,0.26122614]
["bitfinex-derivatives","BNBF0:USTF0",1737039907679,1.03590259,704.69,702.43,0.26122614]
["bitfinex-derivatives","BNBF0:USTF0",1737039907982,1.03590259,704.69,702.44,0.26122614]
["bitfinex-derivatives","BNBF0:USTF0",1737039908178,1.03590259,704.69,702.45,0.26122614]
["bitfinex-derivatives","BNBF0:USTF0",1737039908379,1.03590259,704.69,702.43,0.26122614]
["bitfinex-derivatives","BNBF0:USTF0",1737039908574,1.48399798,704.78,702.46,0.26122614]
["bitfinex-derivatives","BNBF0:USTF0",1737039909083,1.48399798,704.78,702.08,3.41205437]
["bitfinex-derivatives","BNBF0:USTF0",1737039909274,1.48399798,704.78,702.47,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039909475,1.48399798,704.78,702.1,3.41205437]
["bitfinex-derivatives","BNBF0:USTF0",1737039909679,1.48399798,704.78,702.53,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039909875,1.48399798,704.78,702.54,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039910082,1.48399798,704.78,702.55,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039910280,1.48399798,704.78,702.56,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039910476,1.48399798,704.78,702.57,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039910782,1.48399798,704.78,702.58,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039910977,1.48399798,704.78,702.59,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039911177,1.48399798,704.78,702.6,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039911483,1.48399798,704.78,702.61,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039911683,1.48399798,704.78,702.62,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039911982,1.48399798,704.78,702.63,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039912381,1.48399798,704.78,702.64,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039912582,1.48399798,704.78,702.65,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039913083,1.48399798,704.78,702.58,0.87070289]
["bitfinex-derivatives","BNBF0:USTF0",1737039913279,1.48399798,704.78,702.59,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039913783,1.48399798,704.78,702.6,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039913984,1.48399798,704.78,702.61,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039914378,1.48399798,704.78,702.7,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039914583,0.28377247,704.79,702.71,0.2612097]
["bitfinex-derivatives","BNBF0:USTF0",1737039914784,0.28377247,704.79,702.71,0.87070289]
["bitfinex-derivatives","BNBF0:USTF0",1737039915083,0.28377247,704.79,702.72,0.60933394]
["bitfinex-derivatives","BNBF0:USTF0",1737039915283,0.28377247,704.79,702.72,0.87046643]
["bitfinex-derivatives","BNBF0:USTF0",1737039915486,0.28377247,704.79,702.73,0.87046643]
["bitfinex-derivatives","BNBF0:USTF0",1737039915681,0.28377247,704.79,702.74,0.26113249]
["bitfinex-derivatives","BNBF0:USTF0",1737039915885,0.28377247,704.79,702.74,0.87046643]
["bitfinex-derivatives","BNBF0:USTF0",1737039916180,0.28377247,704.79,702.75,0.26113249]
["bitfinex-derivatives","BNBF0:USTF0",1737039916383,0.28377247,704.79,702.72,0.60933394]
["bitfinex-derivatives","BNBF0:USTF0",1737039916384,0.28377247,704.79,702.79,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039916587,0.28377247,704.79,702.8,0.87046643]
["bitfinex-derivatives","BNBF0:USTF0",1737039917884,0.28377247,704.79,702.81,0.87046643]
["bitfinex-derivatives","BNBF0:USTF0",1737039918087,0.28377247,704.79,702.82,0.60928688]
["bitfinex-derivatives","BNBF0:USTF0",1737039918282,0.28377247,704.79,702.83,0.26110983]
["bitfinex-derivatives","BNBF0:USTF0",1737039918486,0.28377247,704.79,702.75,0.87040079]
["bitfinex-derivatives","BNBF0:USTF0",1737039918681,0.28377247,704.79,702.76,0.87040079]
["bitfinex-derivatives","BNBF0:USTF0",1737039918888,0.28377247,704.79,702.73,0.87040079]
["bitfinex-derivatives","BNBF0:USTF0",1737039919188,0.28377247,704.79,702.72,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039919189,0.28377247,704.79,702.77,0.26110983]
["bitfinex-derivatives","BNBF0:USTF0",1737039919387,0.28377247,704.79,702.78,0.26110983]
["bitfinex-derivatives","BNBF0:USTF0",1737039919584,0.28377247,704.79,702.73,0.26110983]
["bitfinex-derivatives","BNBF0:USTF0",1737039919789,0.28377247,704.79,702.74,0.26110983]
["bitfinex-derivatives","BNBF0:USTF0",1737039920089,0.28377247,704.79,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1737039920287,0.28377247,704.79,702.77,0.26110983]
["bitfinex-derivatives","BNBF0:USTF0",1737039920982,0.28377247,704.79,702.78,0.26115132]
["bitfinex-derivatives","BNBF0:USTF0",1737039921185,0.28377247,704.79,702.77,0.26115132]
["bitfinex-derivatives","BNBF0:USTF0",1737039921387,0.28377247,704.79,702.78,0.26115132]
["bitfinex-derivatives","BNBF0:USTF0",1737039921587,0.28377247,704.79,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1737039921784,0.28377247,704.79,702.77,0.26115817]
["bitfinex-derivatives","BNBF0:USTF0",1737039923789,0.28377247,704.79,702.78,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039924195,0.28377247,704.79,702.79,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039924496,0.28377247,704.79,702.8,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039924497,1.03590259,704.68,702.8,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039924696,1.03590259,704.68,702.79,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039924890,1.03590259,704.68,702.8,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039925090,1.03590259,704.68,702.81,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039925296,1.03590259,704.68,702.82,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039925599,1.03590259,704.31,702.83,0.26120064]
["bitfinex-derivatives","BNBF0:USTF0",1737039925799,1.03590259,704.31,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1737039925993,1.03590259,704.31,702.77,0.26137129]
["bitfinex-derivatives","BNBF0:USTF0",1737039926297,1.03590259,704.31,702.59,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039926599,1.03590259,704.31,702.6,0.26139531]
["bitfinex-derivatives","BNBF0:USTF0",1737039926799,1.03590259,704.13,702.6,0.26139531]
["bitfinex-derivatives","BNBF0:USTF0",1737039926993,1.03590259,704.13,702.61,0.26139531]
["bitfinex-derivatives","BNBF0:USTF0",1737039927197,1.03590259,704.13,702.38,0.26139531]
["bitfinex-derivatives","BNBF0:USTF0",1737039927398,1.03590259,704.13,702.37,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039928000,2.1149678,704.76,701.85,1.26476717]
["bitfinex-derivatives","BNBF0:USTF0",1737039928001,1.03590259,704.07,702.09,1.05397264]
["bitfinex-derivatives","BNBF0:USTF0",1737039928199,1.03590259,704.07,702.1,0.26148158]
["bitfinex-derivatives","BNBF0:USTF0",1737039929097,1.03590259,704.24,702.1,0.26148158]
["bitfinex-derivatives","BNBF0:USTF0",1737039929494,1.03590259,704.24,701.64,0.87163849]
["bitfinex-derivatives","BNBF0:USTF0",1737039929694,1.03590259,704.24,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1737039929895,1.03590259,704.24,701.67,0.26148158]
["bitfinex-derivatives","BNBF0:USTF0",1737039930095,1.03590259,704.24,701.68,0.26148158]
["bitfinex-derivatives","BNBF0:USTF0",1737039930302,1.03590259,704.08,701.68,0.26148158]
["bitfinex-derivatives","BNBF0:USTF0",1737039930596,1.03590259,704.08,701.69,0.26148158]
["bitfinex-derivatives","BNBF0:USTF0",1737039930798,1.03590259,704.08,701.7,0.26155663]
["bitfinex-derivatives","BNBF0:USTF0",1737039931502,1.03590259,704.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1737039931503,1.03590259,704.09,701.71,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039931904,1.03590259,704.09,701.67,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039932099,1.03590259,704.09,701.72,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039932298,1.03590259,704.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1737039932299,1.03590259,704.45,701.68,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039932604,1.03590259,704.45,701.69,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039932806,1.03590259,704.45,701.67,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039933104,1.03590259,704.45,701.68,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039933405,1.03590259,704.51,701.69,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039933605,1.03590259,704.51,701.67,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039933804,1.03590259,704.51,701.7,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039933999,1.03590259,704.51,701.71,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039934200,1.03590259,704.51,701.67,0.26155535]
["bitfinex-derivatives","BNBF0:USTF0",1737039934404,1.03590259,704.56,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1737039934602,1.03590259,704.56,701.68,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039934804,1.03590259,704.56,701.69,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039935206,1.03590259,704.56,701.7,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039935503,1.03590259,704.56,701.71,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039935905,1.03590259,704.63,701.72,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039936101,1.03590259,704.63,701.73,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039936507,1.03590259,704.63,701.74,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039936706,1.03590259,704.63,701.75,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039936907,1.03590259,704.98,701.76,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039937207,1.03590259,704.98,701.77,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039937602,1.03590259,704.98,701.78,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039937801,2.1149678,705.85,701.67,0.61014885]
["bitfinex-derivatives","BNBF0:USTF0",1737039937802,1.03590259,704.69,701.79,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039938001,1.03590259,704.69,701.8,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039938208,1.03590259,704.69,701.81,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039938401,1.03590259,704.69,701.82,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039938805,1.03590259,704.69,701.83,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039939107,2.1149678,705.34,701.84,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039939108,1.03590259,704.9,701.84,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039939407,1.03590259,704.9,701.85,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039939608,1.03590259,704.9,701.86,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039939803,1.03590259,704.9,701.87,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039940005,1.03590259,704.9,701.88,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039940205,1.03590259,704.9,701.72,0.87170636]
["bitfinex-derivatives","BNBF0:USTF0",1737039940508,1.03590259,704.87,701.73,0.87170636]
["bitfinex-derivatives","BNBF0:USTF0",1737039940707,1.03590259,704.87,701.74,0.26155751]
["bitfinex-derivatives","BNBF0:USTF0",1737039940909,1.03590259,704.87,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1737039941110,1.03590259,704.87,701.75,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039941303,1.03590259,704.87,701.69,0.60993063]
["bitfinex-derivatives","BNBF0:USTF0",1737039941610,2.1149678,705.74,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1737039941611,1.03590259,704.86,701.7,0.87135402]
["bitfinex-derivatives","BNBF0:USTF0",1737039941909,1.03590259,704.86,701.71,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039942110,1.03590259,704.86,701.72,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039942506,1.03590259,704.86,701.73,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039942707,1.03590259,704.86,701.74,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039942912,1.03590259,704.55,701.75,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039943206,1.03590259,704.55,701.76,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039943509,1.03590259,704.55,701.77,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039943710,1.03590259,704.55,701.78,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039943909,1.03590259,704.35,701.68,0.60993063]
["bitfinex-derivatives","BNBF0:USTF0",1737039944105,1.03590259,704.35,701.79,0.26142339]
["bitfinex-derivatives","BNBF0:USTF0",1737039944310,1.03590259,704.35,701.8,0.26157622]
["bitfinex-derivatives","BNBF0:USTF0",1737039944510,1.03590259,704.35,701.68,0.26157622]
["bitfinex-derivatives","BNBF0:USTF0",1737039944809,1.03590259,704.35,701.69,0.26157622]
["bitfinex-derivatives","BNBF0:USTF0",1737039945010,1.03590259,704.35,701.68,0.61021081]
["bitfinex-derivatives","BNBF0:USTF0",1737039945610,1.03590259,704.48,701.68,0.61021081]
["bitfinex-derivatives","BNBF0:USTF0",1737039946011,1.03590259,704.48,701.69,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039946604,1.03590259,704.48,701.7,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039947112,1.03590259,704.48,701.71,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039947312,1.03590259,704.48,701.72,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039947513,1.03590259,704.48,701.69,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039947709,1.03590259,704.48,701.73,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039947913,3.67354516,705.44,701.74,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039948114,1.8412902,705.44,701.74,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039948315,1.8412902,705.44,701.75,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039948515,6.63310393,707.01,701.76,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039948708,4.79181373,707.0,701.77,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039948909,6.63310393,706.99,701.77,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039949114,6.63310393,706.99,701.78,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039949115,4.79181373,706.98,701.78,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039949410,4.79181373,706.97,701.79,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039949616,4.79181373,706.96,701.8,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039949814,4.79181373,706.95,701.81,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039950015,4.79181373,706.94,701.82,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039950217,1.8412902,706.98,701.73,3.1591338]
["bitfinex-derivatives","BNBF0:USTF0",1737039950218,2.95955877,706.93,701.83,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039950416,1.83225496,706.97,701.83,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039950619,6.63310393,707.02,701.84,0.26157538]
["bitfinex-derivatives","BNBF0:USTF0",1737039950917,6.63310393,707.02,701.84,0.26138163]
["bitfinex-derivatives","BNBF0:USTF0",1737039951110,6.63310393,707.02,701.85,0.26138163]
["bitfinex-derivatives","BNBF0:USTF0",1737039951313,6.63310393,707.02,701.86,0.26138163]
["bitfinex-derivatives","BNBF0:USTF0",1737039951509,6.63310393,707.02,701.86,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039951712,6.63310393,707.02,701.75,0.60972846]
["bitfinex-derivatives","BNBF0:USTF0",1737039951713,6.63310393,707.02,701.87,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039951916,6.63310393,707.02,701.88,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039952115,1.4835973,704.78,701.89,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039952316,1.4835973,704.78,701.9,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039952513,1.4835973,704.78,701.91,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039952715,1.4835973,704.78,701.92,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039952915,1.4835973,704.78,701.93,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039953111,1.4835973,704.78,701.94,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039953320,1.4835973,704.78,701.95,0.87105283]
["bitfinex-derivatives","BNBF0:USTF0",1737039953519,1.4835973,704.78,701.96,4.26203946]
["bitfinex-derivatives","BNBF0:USTF0",1737039953714,1.4835973,704.78,701.97,4.26203946]
["bitfinex-derivatives","BNBF0:USTF0",1737039953921,1.4835973,704.78,701.98,2.78043835]
["bitfinex-derivatives","BNBF0:USTF0",1737039954124,1.4835973,704.78,701.99,4.26203946]
["bitfinex-derivatives","BNBF0:USTF0",1737039954321,1.4835973,704.78,702.0,0.60972846]
["bitfinex-derivatives","BNBF0:USTF0",1737039954523,1.4835973,704.78,702.01,3.41883835]
["bitfinex-derivatives","BNBF0:USTF0",1737039954718,1.4835973,704.78,702.02,4.26032808]
["bitfinex-derivatives","BNBF0:USTF0",1737039954919,1.4835973,704.78,702.03,4.26032808]
["bitfinex-derivatives","BNBF0:USTF0",1737039955219,1.4835973,704.78,702.04,0.87105283]
["bitfinex-derivatives","BNBF0:USTF0",1737039955420,1.4835973,704.78,702.05,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039955622,1.4835973,704.78,702.24,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039955818,1.4835973,704.78,702.25,0.87105283]
["bitfinex-derivatives","BNBF0:USTF0",1737039956216,1.4835973,704.78,702.26,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039956416,1.4835973,704.78,702.25,0.60972846]
["bitfinex-derivatives","BNBF0:USTF0",1737039956417,1.4835973,704.78,702.27,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039956817,1.4835973,704.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1737039957021,1.4835973,704.78,702.4,0.60972846]
["bitfinex-derivatives","BNBF0:USTF0",1737039957222,1.4835973,704.78,702.41,0.26132437]
["bitfinex-derivatives","BNBF0:USTF0",1737039957617,1.4835973,704.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1737039957816,1.4835973,704.78,702.4,0.8706038]
["bitfinex-derivatives","BNBF0:USTF0",1737039958036,1.4835973,704.78,702.41,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039958224,1.4835973,704.78,702.42,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039958522,1.4835973,704.78,702.43,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039958721,1.4835973,704.78,702.44,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039958927,1.4835973,704.78,702.45,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039959117,1.4835973,704.78,702.46,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039959321,1.4835973,704.78,702.47,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039959522,1.4835973,704.78,702.48,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039959725,1.4835973,704.78,702.49,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039959922,1.4835973,704.78,702.5,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039960124,1.4835973,704.78,702.4,0.60942634]
["bitfinex-derivatives","BNBF0:USTF0",1737039960125,1.4835973,704.78,702.51,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039960325,1.4835973,704.78,702.52,0.26117746]
["bitfinex-derivatives","BNBF0:USTF0",1737039960627,1.4835973,704.78,702.53,0.26118199]
["bitfinex-derivatives","BNBF0:USTF0",1737039960830,1.4835973,704.78,702.54,0.26118199]
["bitfinex-derivatives","BNBF0:USTF0",1737039961030,1.4835973,704.78,702.55,0.26118199]
["bitfinex-derivatives","BNBF0:USTF0",1737039961228,1.4835973,704.78,702.42,0.60942617]
["bitfinex-derivatives","BNBF0:USTF0",1737039961529,1.4835973,704.78,702.56,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039961827,1.4835973,704.78,702.57,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039962022,1.4835973,704.78,702.58,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039962427,1.4835973,704.78,702.59,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039962927,1.4835973,704.78,702.6,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039963227,1.4835973,704.78,702.61,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039963428,1.4835973,704.78,702.62,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039963826,1.4835973,704.78,702.63,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039964025,1.4835973,704.78,702.64,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039964226,1.4835973,704.78,702.65,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039964427,1.4835973,704.78,702.66,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039964724,1.4835973,704.78,702.67,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039964924,1.4835973,704.78,702.68,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039965326,1.4835973,704.78,702.69,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039965625,1.4835973,704.78,702.43,0.60946674]
["bitfinex-derivatives","BNBF0:USTF0",1737039965820,1.4835973,704.78,702.7,0.26119742]
["bitfinex-derivatives","BNBF0:USTF0",1737039966026,1.4835973,704.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1737039966027,1.4835973,704.78,702.44,0.87065896]
["bitfinex-derivatives","BNBF0:USTF0",1737039966228,1.4835973,704.78,702.45,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039966626,1.4835973,704.78,702.41,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039966826,1.4835973,704.78,702.42,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039967029,1.4835973,704.78,702.43,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039967228,1.4835973,704.78,702.44,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039967428,1.4835973,704.78,702.45,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039967626,1.4835973,704.78,702.46,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039967828,1.4835973,704.78,702.47,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039968031,1.4835973,704.78,702.48,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039968331,1.4835973,704.78,702.49,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039968529,1.4835973,704.78,702.5,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039968729,1.4835973,704.78,702.41,0.26119564]
["bitfinex-derivatives","BNBF0:USTF0",1737039968923,1.4835973,704.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1737039969128,1.4835973,704.78,702.42,0.26124861]
["bitfinex-derivatives","BNBF0:USTF0",1737039969329,1.4835973,704.78,702.4,0.87082093]
["bitfinex-derivatives","BNBF0:USTF0",1737039969625,1.4835973,704.78,702.43,0.26124861]
["bitfinex-derivatives","BNBF0:USTF0",1737039969823,1.4835973,704.78,702.41,0.26124861]
["bitfinex-derivatives","BNBF0:USTF0",1737039970027,1.4835973,704.78,702.42,0.26124861]
["bitfinex-derivatives","BNBF0:USTF0",1737039970331,1.4835973,704.78,702.43,0.87082093]
["bitfinex-derivatives","BNBF0:USTF0",1737039970532,1.4835973,704.78,702.44,0.60957232]
["bitfinex-derivatives","BNBF0:USTF0",1737039970825,1.4835973,704.78,702.45,0.87082093]
["bitfinex-derivatives","BNBF0:USTF0",1737039971130,1.4835973,704.78,702.46,0.26124861]
["bitfinex-derivatives","BNBF0:USTF0",1737039971323,1.4835973,704.78,702.47,0.26124861]
["bitfinex-derivatives","BNBF0:USTF0",1737039971525,1.4835973,704.78,702.48,0.26124861]
["bitfinex-derivatives","BNBF0:USTF0",1737039971726,1.4835973,704.78,702.49,0.26124861]
["bitfinex-derivatives","BNBF0:USTF0",1737039971927,1.4835973,704.78,702.42,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039972126,1.4835973,704.78,702.5,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039972422,1.4835973,704.78,702.51,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039972828,1.4835973,704.78,702.52,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039973025,1.4835973,704.78,702.53,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039973332,1.4835973,704.78,702.54,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039973632,1.4835973,704.78,702.55,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039973826,1.4835973,704.78,702.41,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039974027,1.4835973,704.78,702.56,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039974331,1.4835973,704.78,702.42,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039974529,1.4835973,704.78,702.57,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039974728,1.4835973,704.78,702.43,0.26118111]
["bitfinex-derivatives","BNBF0:USTF0",1737039974924,1.4835973,704.78,702.58,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1737039975225,1.4835973,704.78,702.59,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1737039975430,1.4835973,704.78,702.6,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1737039975925,1.4835973,704.78,702.61,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1737039976123,1.4835973,704.78,702.62,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1737039976526,1.4835973,704.78,702.4,0.87089215]
["bitfinex-derivatives","BNBF0:USTF0",1737039976829,1.4835973,704.78,702.41,0.87087919]
["bitfinex-derivatives","BNBF0:USTF0",1737039977024,1.4835973,704.78,702.42,0.60961599]
["bitfinex-derivatives","BNBF0:USTF0",1737039977225,1.4835973,704.78,702.43,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1737039977428,1.4835973,704.78,702.44,0.26127009]
["bitfinex-derivatives","BNBF0:USTF0",1737039977730,1.4835973,704.78,702.45,0.26124339]
["bitfinex-derivatives","BNBF0:USTF0",1737039978126,1.4835973,704.78,702.46,0.26124339]
["bitfinex-derivatives","BNBF0:USTF0",1737039978325,1.4835973,704.78,702.41,3.1577953]
["bitfinex-derivatives","BNBF0:USTF0",1737039978522,1.03153655,704.75,702.55,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039978726,1.03153655,704.75,702.56,0.87067951]
["bitfinex-derivatives","BNBF0:USTF0",1737039978929,1.03153655,704.75,702.57,3.41899754]
["bitfinex-derivatives","BNBF0:USTF0",1737039979130,1.03153655,704.75,702.58,0.60947727]
["bitfinex-derivatives","BNBF0:USTF0",1737039979331,1.03153655,704.75,702.58,0.87067951]
["bitfinex-derivatives","BNBF0:USTF0",1737039979527,1.03153655,704.75,702.59,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039979728,1.4835973,704.78,702.85,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039979923,1.4835973,704.78,702.86,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039980126,1.4835973,704.78,702.87,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039980525,1.4835973,704.78,702.88,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039980729,1.4835973,704.78,702.91,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039981031,1.4835973,704.78,702.92,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039981931,1.03153655,705.07,702.92,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039982231,1.03153655,705.07,702.93,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039982428,1.03153655,705.07,702.77,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039982629,1.03153655,705.07,702.94,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039982826,1.03153655,705.07,702.95,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039983031,1.03153655,705.07,702.76,0.60927949]
["bitfinex-derivatives","BNBF0:USTF0",1737039983032,1.03153655,705.2,702.96,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039983427,1.03153655,705.2,702.97,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039983626,1.03153655,705.2,702.98,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039983829,1.03153655,705.2,702.99,0.5457013]
["bitfinex-derivatives","BNBF0:USTF0",1737039984033,1.03153655,705.2,703.0,0.87048173]
["bitfinex-derivatives","BNBF0:USTF0",1737039984231,1.03153655,705.09,703.02,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039984431,1.03153655,705.09,703.03,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039985431,1.03153655,704.84,703.03,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039985631,1.03153655,704.84,703.0,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039985827,1.03153655,704.84,703.04,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039986034,1.03153655,704.84,703.01,0.26120224]
["bitfinex-derivatives","BNBF0:USTF0",1737039986228,1.03153655,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1737039986433,1.03153655,704.77,703.02,0.26114875]
["bitfinex-derivatives","BNBF0:USTF0",1737039986630,1.03153655,704.77,703.0,0.26114875]
["bitfinex-derivatives","BNBF0:USTF0",1737039986830,1.03153655,704.77,703.03,0.26114875]
["bitfinex-derivatives","BNBF0:USTF0",1737039987030,1.03153655,704.77,703.01,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039987230,1.03153655,704.81,703.04,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039987436,1.03153655,704.81,703.02,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039987633,1.03153655,704.81,703.03,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039987830,1.03153655,704.81,703.04,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039988135,1.03153655,704.81,703.05,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039988334,1.03153655,704.75,703.0,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039988538,1.03153655,704.75,703.01,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039988836,1.03153655,704.75,703.02,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039989035,1.03153655,704.75,703.03,0.2611572]
["bitfinex-derivatives","BNBF0:USTF0",1737039989230,1.03153655,704.75,703.03,0.26110275]
["bitfinex-derivatives","BNBF0:USTF0",1737039989436,1.03153655,704.75,703.04,0.26110275]
["bitfinex-derivatives","BNBF0:USTF0",1737039989735,1.03153655,704.69,703.2,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039989936,1.03153655,704.69,703.21,0.87037486]
["bitfinex-derivatives","BNBF0:USTF0",1737039990133,1.03153655,704.69,703.22,0.26110275]
["bitfinex-derivatives","BNBF0:USTF0",1737039990331,1.03153655,704.69,703.23,0.26110275]
["bitfinex-derivatives","BNBF0:USTF0",1737039990534,1.03153655,704.69,703.24,0.26110275]
["bitfinex-derivatives","BNBF0:USTF0",1737039990735,1.03153655,704.75,703.25,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039990933,1.03153655,704.75,703.26,0.26110275]
["bitfinex-derivatives","BNBF0:USTF0",1737039991432,1.03153655,704.75,703.25,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039992138,1.03153655,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1737039992337,1.03153655,704.72,703.0,0.26122367]
["bitfinex-derivatives","BNBF0:USTF0",1737039992936,1.03153655,704.6,703.0,0.26122367]
["bitfinex-derivatives","BNBF0:USTF0",1737039993935,1.03153655,704.44,703.0,0.26122367]
["bitfinex-derivatives","BNBF0:USTF0",1737039994738,1.03153655,704.44,703.01,0.26120644]
["bitfinex-derivatives","BNBF0:USTF0",1737039994935,1.03153655,704.44,703.0,0.26120644]
["bitfinex-derivatives","BNBF0:USTF0",1737039995138,1.03153655,704.51,703.01,0.26120644]
["bitfinex-derivatives","BNBF0:USTF0",1737039995333,1.03153655,704.51,703.02,0.26120644]
["bitfinex-derivatives","BNBF0:USTF0",1737039995640,1.03153655,704.51,703.02,0.87054173]
["bitfinex-derivatives","BNBF0:USTF0",1737039995831,1.03153655,704.51,703.03,0.87054173]
["bitfinex-derivatives","BNBF0:USTF0",1737039996032,1.03153655,704.62,703.08,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039996336,1.03153655,704.62,703.09,0.26115705]
["bitfinex-derivatives","BNBF0:USTF0",1737039997041,2.10605379,705.18,703.09,0.26115705]
["bitfinex-derivatives","BNBF0:USTF0",1737039997042,1.03153655,704.85,703.09,0.26115705]
["bitfinex-derivatives","BNBF0:USTF0",1737039997238,1.03153655,704.85,703.1,0.26115705]
["bitfinex-derivatives","BNBF0:USTF0",1737039997435,1.03153655,704.85,703.11,0.26115705]
["bitfinex-derivatives","BNBF0:USTF0",1737039997635,1.03153655,704.85,703.01,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737039997837,2.10605379,705.63,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1737039997838,1.03153655,704.98,703.02,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039998035,1.03153655,704.98,703.03,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039998235,1.03153655,704.98,703.04,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039998439,1.03153655,704.98,703.05,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039998636,1.03153655,704.98,703.06,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039998837,1.03153655,704.98,703.07,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039999042,1.03153655,704.98,703.08,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039999244,1.03153655,704.98,703.09,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039999541,1.03153655,704.98,703.1,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737039999742,1.03153655,705.2,703.11,0.26109313]
["bitfinex-derivatives","BNBF0:USTF0",1737040000040,1.03153655,705.2,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1737040000545,1.03153655,705.2,703.0,1.7401713]
["bitfinex-derivatives","BNBF0:USTF0",1737040000739,1.03153655,705.29,703.01,0.87007436]
["bitfinex-derivatives","BNBF0:USTF0",1737040000940,1.03153655,705.29,703.02,0.26100385]
["bitfinex-derivatives","BNBF0:USTF0",1737040001135,1.03153655,705.29,703.01,0.60907051]
["bitfinex-derivatives","BNBF0:USTF0",1737040001136,1.03153655,705.29,703.03,0.26100385]
["bitfinex-derivatives","BNBF0:USTF0",1737040001437,1.03153655,705.29,703.04,0.26100385]
["bitfinex-derivatives","BNBF0:USTF0",1737040001637,1.03153655,705.29,703.05,0.26100385]
["bitfinex-derivatives","BNBF0:USTF0",1737040001840,1.03153655,705.37,703.36,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040002040,1.03153655,705.37,703.37,0.26100385]
["bitfinex-derivatives","BNBF0:USTF0",1737040002745,1.03153655,705.68,703.37,0.26100385]
["bitfinex-derivatives","BNBF0:USTF0",1737040002945,1.03153655,705.68,703.25,0.26100385]
["bitfinex-derivatives","BNBF0:USTF0",1737040003145,1.03153655,705.68,703.26,0.26100385]
["bitfinex-derivatives","BNBF0:USTF0",1737040003345,1.03153655,705.68,703.26,0.26090748]
["bitfinex-derivatives","BNBF0:USTF0",1737040003640,1.03153655,705.68,703.27,0.26090828]
["bitfinex-derivatives","BNBF0:USTF0",1737040003847,0.28345474,705.58,703.27,0.26090828]
["bitfinex-derivatives","BNBF0:USTF0",1737040004147,0.28345474,705.58,703.28,0.26090943]
["bitfinex-derivatives","BNBF0:USTF0",1737040004541,0.28345474,705.58,703.29,0.26090943]
["bitfinex-derivatives","BNBF0:USTF0",1737040004743,0.28345474,705.58,703.27,0.26090943]
["bitfinex-derivatives","BNBF0:USTF0",1737040004944,0.28345474,705.58,703.28,0.26090943]
["bitfinex-derivatives","BNBF0:USTF0",1737040005345,0.28345474,705.58,703.27,0.26090943]
["bitfinex-derivatives","BNBF0:USTF0",1737040005641,0.28345474,705.58,703.28,0.26090943]
["bitfinex-derivatives","BNBF0:USTF0",1737040005844,0.28345474,705.58,703.27,0.26090943]
["bitfinex-derivatives","BNBF0:USTF0",1737040006044,0.28345474,705.58,703.29,0.26090943]
["bitfinex-derivatives","BNBF0:USTF0",1737040006242,0.28345474,705.58,703.3,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040006446,0.28345474,705.58,703.27,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040006644,0.28345474,705.58,703.28,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040006847,0.28345474,705.58,703.29,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040007240,0.28345474,705.58,703.3,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040007443,0.28345474,705.58,703.31,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040007640,0.28345474,705.58,703.26,0.26090748]
["bitfinex-derivatives","BNBF0:USTF0",1737040007641,0.28345474,705.58,703.32,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040007845,0.28345474,705.58,703.33,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040008042,0.28345474,705.58,703.34,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040008244,0.28345474,705.58,703.35,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040008450,0.28345474,705.58,703.36,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040008644,0.28345474,705.58,703.37,0.26094343]
["bitfinex-derivatives","BNBF0:USTF0",1737040008844,0.28345474,705.58,703.38,0.26092041]
["bitfinex-derivatives","BNBF0:USTF0",1737040009047,0.28345474,705.58,703.39,0.26092041]
["bitfinex-derivatives","BNBF0:USTF0",1737040009248,0.28345474,705.58,703.4,0.26092041]
["bitfinex-derivatives","BNBF0:USTF0",1737040009448,0.28345474,705.58,703.41,0.26092041]
["bitfinex-derivatives","BNBF0:USTF0",1737040009650,0.28345474,705.58,703.42,0.26092041]
["bitfinex-derivatives","BNBF0:USTF0",1737040009845,0.28345474,705.58,703.43,0.26092041]
["bitfinex-derivatives","BNBF0:USTF0",1737040010049,0.28345474,705.58,703.44,0.26092041]
["bitfinex-derivatives","BNBF0:USTF0",1737040010245,0.28345474,705.58,703.45,0.26092041]
["bitfinex-derivatives","BNBF0:USTF0",1737040010547,0.28345474,705.58,703.46,0.2609307]
["bitfinex-derivatives","BNBF0:USTF0",1737040010950,0.28345474,705.58,703.47,0.2609307]
["bitfinex-derivatives","BNBF0:USTF0",1737040011145,0.28345474,705.58,703.48,0.2609307]
["bitfinex-derivatives","BNBF0:USTF0",1737040011348,0.28345474,705.58,703.21,0.86985015]
["bitfinex-derivatives","BNBF0:USTF0",1737040011551,0.28345474,705.58,703.49,0.2609307]
["bitfinex-derivatives","BNBF0:USTF0",1737040011751,0.28345474,705.58,702.87,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040011752,0.28345474,705.58,703.23,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040011945,0.28345474,705.58,703.24,0.86982193]
["bitfinex-derivatives","BNBF0:USTF0",1737040012150,0.28345474,705.58,703.25,0.26092145]
["bitfinex-derivatives","BNBF0:USTF0",1737040012347,0.28345474,705.58,703.26,0.26092145]
["bitfinex-derivatives","BNBF0:USTF0",1737040012546,0.28345474,705.58,703.26,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040012748,0.28345474,705.58,703.27,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040012946,0.28345474,705.58,703.28,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040013148,0.28345474,705.58,703.29,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040013351,0.28345474,705.58,703.3,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040013550,0.28345474,705.58,703.31,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040013847,0.28345474,705.58,703.32,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040014053,0.28345474,705.58,703.33,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040014250,0.28345474,705.58,703.34,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040014451,0.28345474,705.58,703.35,0.26092196]
["bitfinex-derivatives","BNBF0:USTF0",1737040014646,0.28345474,705.58,703.36,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040014851,0.28345474,705.58,703.37,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040015055,0.28345474,705.58,703.38,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040015352,0.28345474,705.58,703.39,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040015551,0.28345474,705.58,703.4,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040015751,0.28345474,705.58,703.41,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040015950,0.28345474,705.58,703.42,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040016150,0.28345474,705.58,703.43,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040016352,0.28345474,705.58,703.44,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040016748,0.28345474,705.58,703.45,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040016949,0.28345474,705.58,703.46,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040017149,0.28345474,705.58,703.47,0.26087205]
["bitfinex-derivatives","BNBF0:USTF0",1737040017655,0.28345474,705.58,703.48,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040018050,0.28345474,705.58,703.49,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040018251,0.28345474,705.58,703.5,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040018450,0.28345474,705.58,703.51,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040018756,0.28345474,705.58,703.52,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040018966,0.28345474,705.58,703.53,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040019153,0.28345474,705.58,703.54,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040019450,0.28345474,705.58,703.55,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040019655,0.28345474,705.58,703.56,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040019848,0.28345474,705.58,703.57,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040020052,0.28345474,705.58,703.58,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040020252,0.28345474,705.58,703.59,0.26086267]
["bitfinex-derivatives","BNBF0:USTF0",1737040020655,0.28345474,705.58,703.29,0.86964218]
["bitfinex-derivatives","BNBF0:USTF0",1737040020855,0.28345474,705.58,703.3,0.26083825]
["bitfinex-derivatives","BNBF0:USTF0",1737040021053,0.28345474,705.58,703.26,0.60877951]
["bitfinex-derivatives","BNBF0:USTF0",1737040021054,0.28345474,705.58,703.33,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040021250,0.28345474,705.58,703.34,0.26083825]
["bitfinex-derivatives","BNBF0:USTF0",1737040021453,0.28345474,705.58,703.35,0.26083825]
["bitfinex-derivatives","BNBF0:USTF0",1737040021854,0.28345474,705.58,703.36,0.26083825]
["bitfinex-derivatives","BNBF0:USTF0",1737040022051,0.28345474,705.58,703.36,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040022248,0.28345474,705.58,703.37,0.86949792]
["bitfinex-derivatives","BNBF0:USTF0",1737040022450,0.28345474,705.58,703.38,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040022651,0.28345474,705.58,703.39,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040022957,0.28345474,705.58,703.4,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040023156,0.28345474,705.58,703.41,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040023356,0.28345474,705.58,703.42,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040023555,0.28345474,705.58,703.43,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040023855,0.28345474,705.58,703.44,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040024057,0.28345474,705.58,703.45,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040024461,0.28345474,705.58,703.46,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040024659,0.28345474,705.58,703.47,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040024861,0.28345474,705.58,703.48,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040025060,0.28345474,705.58,703.49,0.26081533]
["bitfinex-derivatives","BNBF0:USTF0",1737040025261,0.28345474,705.58,703.5,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040025555,0.28345474,705.58,703.51,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040025756,0.28345474,705.58,703.52,0.86941006]
["bitfinex-derivatives","BNBF0:USTF0",1737040025959,0.28345474,705.58,703.53,0.86941006]
["bitfinex-derivatives","BNBF0:USTF0",1737040026260,0.28345474,705.58,703.54,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040026463,0.28345474,705.58,703.55,0.86941006]
["bitfinex-derivatives","BNBF0:USTF0",1737040026664,0.28345474,705.58,703.56,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040026858,0.28345474,705.58,703.57,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040027065,0.28345474,705.58,703.58,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040027264,0.28345474,705.58,703.59,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040027464,0.28345474,705.58,703.6,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040027661,0.28345474,705.58,703.61,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040027867,0.28345474,705.58,703.62,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040028167,0.28345474,705.58,703.63,0.26078653]
["bitfinex-derivatives","BNBF0:USTF0",1737040028364,0.28345474,705.58,703.63,0.26078864]
["bitfinex-derivatives","BNBF0:USTF0",1737040028561,0.28345474,705.58,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1737040028866,0.28345474,705.58,703.66,0.86941677]
["bitfinex-derivatives","BNBF0:USTF0",1737040029165,0.28345474,705.58,703.67,0.86942579]
["bitfinex-derivatives","BNBF0:USTF0",1737040029360,0.28345474,705.58,703.68,0.60863415]
["bitfinex-derivatives","BNBF0:USTF0",1737040029572,0.28345474,705.58,703.69,0.26079164]
["bitfinex-derivatives","BNBF0:USTF0",1737040029866,0.28345474,705.58,703.7,0.26079164]
["bitfinex-derivatives","BNBF0:USTF0",1737040030066,0.28345474,705.58,703.71,0.26079164]
["bitfinex-derivatives","BNBF0:USTF0",1737040030265,0.28345474,705.58,703.72,0.26079164]
["bitfinex-derivatives","BNBF0:USTF0",1737040030465,0.28345474,705.58,703.66,0.26079164]
["bitfinex-derivatives","BNBF0:USTF0",1737040030662,0.28345474,705.58,703.67,0.26079164]
["bitfinex-derivatives","BNBF0:USTF0",1737040030863,0.28345474,705.58,703.68,0.26079164]
["bitfinex-derivatives","BNBF0:USTF0",1737040031162,0.28345474,705.58,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1737040031367,0.28345474,705.58,703.66,0.26084029]
["bitfinex-derivatives","BNBF0:USTF0",1737040033761,1.03153655,705.31,703.66,0.26084029]
["bitfinex-derivatives","BNBF0:USTF0",1737040034562,1.03153655,705.02,703.26,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040034765,1.03153655,705.02,703.27,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040035971,1.03153655,704.77,703.27,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040036169,1.03153655,704.77,703.28,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040036369,1.03153655,704.77,703.29,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040036568,1.03153655,704.77,702.9,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040036869,1.03153655,704.77,702.91,0.54566605]
["bitfinex-derivatives","BNBF0:USTF0",1737040037066,1.03153655,704.83,702.92,0.8705495]
["bitfinex-derivatives","BNBF0:USTF0",1737040037268,1.03153655,704.83,702.93,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040037471,1.03153655,704.83,702.94,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040037669,1.03153655,704.83,702.95,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040037871,1.03153655,704.83,702.96,0.26113461]
["bitfinex-derivatives","BNBF0:USTF0",1737040038072,1.03153655,704.99,702.97,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040038367,1.03153655,704.99,702.94,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040038572,1.03153655,704.99,702.92,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040038772,1.03153655,704.99,702.93,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040039167,1.03153655,705.12,702.94,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040039767,1.03153655,705.12,702.95,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040040168,1.03153655,705.19,702.96,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040040369,1.03153655,705.19,702.97,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040040575,1.03153655,705.19,702.98,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040040775,1.03153655,705.19,702.99,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040040973,1.03153655,705.19,703.0,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040041170,1.03153655,705.19,703.01,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040041369,1.03153655,705.28,703.02,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040041575,1.03153655,705.28,703.03,0.26116134]
["bitfinex-derivatives","BNBF0:USTF0",1737040041775,1.03153655,705.28,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1737040041976,1.03153655,705.28,702.92,0.87034361]
["bitfinex-derivatives","BNBF0:USTF0",1737040042275,1.03153655,705.28,702.93,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040042471,1.03153655,705.29,702.94,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040042670,1.03153655,705.29,702.95,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040042874,1.03153655,705.29,702.96,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040043376,1.03153655,705.29,702.97,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040043576,2.10605379,705.82,702.92,0.60925166]
["bitfinex-derivatives","BNBF0:USTF0",1737040043577,1.03153655,705.35,702.98,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040043775,1.03153655,705.35,702.99,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040043978,1.03153655,705.35,703.0,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040044179,1.03153655,705.35,703.01,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040044380,1.03153655,705.35,703.02,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040044582,1.03153655,705.35,702.92,0.60925166]
["bitfinex-derivatives","BNBF0:USTF0",1737040044583,1.03153655,705.35,703.03,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040044878,1.03153655,705.35,702.92,0.60925166]
["bitfinex-derivatives","BNBF0:USTF0",1737040044879,1.03153655,705.35,703.04,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040045075,1.03153655,705.35,703.05,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040045278,1.03153655,705.35,703.06,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040045477,1.03153655,705.35,703.07,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040045680,1.03153655,705.39,703.08,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040045973,1.03153655,705.39,703.09,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040046175,1.03153655,705.39,703.1,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040046380,1.03153655,705.39,703.11,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040046680,1.03153655,705.39,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1737040046681,1.03153655,705.62,703.12,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040046984,1.03153655,705.62,703.13,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040047179,1.03153655,705.62,703.14,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040047481,1.03153655,705.62,703.15,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040047776,1.03153655,705.62,702.95,0.60925166]
["bitfinex-derivatives","BNBF0:USTF0",1737040047777,1.03153655,705.78,703.16,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040047976,1.03153655,705.78,703.17,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040048180,1.03153655,705.78,703.18,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040048582,1.03153655,705.8,703.19,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040049019,1.03153655,705.8,703.2,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040049382,1.03153655,705.9,703.21,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040049597,1.03153655,705.9,703.22,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040049890,1.03153655,705.9,703.23,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040050182,1.03153655,705.9,703.24,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040050482,1.03153655,705.81,703.25,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040050781,1.03153655,705.81,703.26,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040050983,1.03153655,705.81,703.27,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040051183,1.03153655,705.81,703.28,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040051383,1.03153655,705.81,703.29,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040051585,1.03153655,705.81,703.3,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040051785,1.03153655,705.83,703.31,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040051984,1.03153655,705.83,703.32,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040052182,1.03153655,705.83,703.33,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040052384,1.03153655,705.83,703.34,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040052583,1.03153655,705.83,703.35,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040052785,1.03153655,705.81,703.35,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040053080,1.03153655,705.81,703.36,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040053385,1.03153655,705.81,703.37,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040053585,1.03153655,705.81,703.38,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040053787,1.03153655,705.83,703.38,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040053982,1.03153655,705.83,703.39,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040054378,1.03153655,705.83,703.4,0.26109195]
["bitfinex-derivatives","BNBF0:USTF0",1737040054581,1.03153655,705.87,703.41,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040054779,1.03153655,705.87,703.42,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040055286,1.03153655,705.87,703.43,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040055685,1.03153655,705.87,703.23,3.16760563]
["bitfinex-derivatives","BNBF0:USTF0",1737040055686,1.03153655,705.95,703.44,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040055884,1.03153655,705.95,703.45,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040056083,1.03153655,705.95,703.46,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040056281,1.03153655,705.95,703.47,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040056482,1.03153655,705.95,703.48,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040056684,1.03153655,705.9,703.49,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040056989,1.03153655,705.9,703.5,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040057187,1.03153655,705.9,703.51,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040057380,1.03153655,705.9,703.52,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040057580,1.03153655,705.97,703.53,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040057783,1.03153655,705.97,703.54,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040057985,1.03153655,705.97,703.55,0.26089866]
["bitfinex-derivatives","BNBF0:USTF0",1737040058182,1.03153655,705.97,703.39,4.00463304]
["bitfinex-derivatives","BNBF0:USTF0",1737040058382,1.03153655,705.97,703.56,0.26084682]
["bitfinex-derivatives","BNBF0:USTF0",1737040058580,1.03153655,705.93,703.41,3.13773759]
["bitfinex-derivatives","BNBF0:USTF0",1737040058781,1.03153655,705.93,703.42,3.65673215]
["bitfinex-derivatives","BNBF0:USTF0",1737040058980,1.03153655,705.93,703.43,7.43503052]
["bitfinex-derivatives","BNBF0:USTF0",1737040059180,1.03153655,705.93,703.44,4.26574522]
["bitfinex-derivatives","BNBF0:USTF0",1737040059385,1.03153655,705.93,703.45,0.86959453]
["bitfinex-derivatives","BNBF0:USTF0",1737040059585,1.03153655,705.93,703.46,0.26084682]
["bitfinex-derivatives","BNBF0:USTF0",1737040059783,1.03153655,705.93,703.47,0.26084682]
["bitfinex-derivatives","BNBF0:USTF0",1737040059986,1.03153655,705.98,703.48,0.26084682]
["bitfinex-derivatives","BNBF0:USTF0",1737040060284,1.03153655,705.98,703.49,0.26084682]
["bitfinex-derivatives","BNBF0:USTF0",1737040060589,1.03153655,705.98,703.5,0.26078788]
["bitfinex-derivatives","BNBF0:USTF0",1737040060888,1.03153655,705.98,703.45,3.16955066]
["bitfinex-derivatives","BNBF0:USTF0",1737040060889,1.03153655,705.98,703.51,0.26078788]
["bitfinex-derivatives","BNBF0:USTF0",1737040061091,2.10605379,706.53,703.45,3.16955066]
["bitfinex-derivatives","BNBF0:USTF0",1737040061092,1.03153655,706.11,703.54,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040061284,1.03153655,706.11,703.55,0.86941569]
["bitfinex-derivatives","BNBF0:USTF0",1737040061481,1.03153655,706.11,703.56,3.43033854]
["bitfinex-derivatives","BNBF0:USTF0",1737040061686,1.03153655,706.11,703.57,0.86941569]
["bitfinex-derivatives","BNBF0:USTF0",1737040061987,1.03153655,706.11,703.58,0.26078788]
["bitfinex-derivatives","BNBF0:USTF0",1737040062188,1.03153655,706.14,703.59,0.26078788]
["bitfinex-derivatives","BNBF0:USTF0",1737040062380,1.03153655,706.14,703.6,0.26078788]
["bitfinex-derivatives","BNBF0:USTF0",1737040062585,1.03153655,706.14,703.61,0.26078788]
["bitfinex-derivatives","BNBF0:USTF0",1737040062783,1.03153655,706.14,703.62,0.26078788]
["bitfinex-derivatives","BNBF0:USTF0",1737040063188,1.03153655,706.35,703.6,0.60864985]
["bitfinex-derivatives","BNBF0:USTF0",1737040063189,1.03153655,706.06,703.6,0.60864985]
["bitfinex-derivatives","BNBF0:USTF0",1737040063388,1.03153655,706.06,703.63,0.26079939]
["bitfinex-derivatives","BNBF0:USTF0",1737040063689,1.03153655,706.06,703.61,0.26079939]
["bitfinex-derivatives","BNBF0:USTF0",1737040063985,1.03153655,706.06,703.62,0.26079939]
["bitfinex-derivatives","BNBF0:USTF0",1737040064192,1.03153655,706.06,703.63,0.26079939]
["bitfinex-derivatives","BNBF0:USTF0",1737040064391,1.03153655,706.09,703.64,0.26079939]
["bitfinex-derivatives","BNBF0:USTF0",1737040064585,1.03153655,706.09,703.65,0.26079939]
["bitfinex-derivatives","BNBF0:USTF0",1737040064790,1.03153655,706.09,703.66,0.26079939]
["bitfinex-derivatives","BNBF0:USTF0",1737040064984,1.03153655,706.09,703.67,0.26079501]
["bitfinex-derivatives","BNBF0:USTF0",1737040065185,1.03153655,706.09,703.68,0.26079501]
["bitfinex-derivatives","BNBF0:USTF0",1737040065390,1.03153655,706.13,703.53,0.86941631]
["bitfinex-derivatives","BNBF0:USTF0",1737040065591,1.03153655,706.13,703.69,0.26079501]
["bitfinex-derivatives","BNBF0:USTF0",1737040065891,1.03153655,706.13,703.7,0.26079501]
["bitfinex-derivatives","BNBF0:USTF0",1737040066087,1.03153655,706.13,703.71,0.26078467]
["bitfinex-derivatives","BNBF0:USTF0",1737040066391,1.03153655,706.13,703.53,0.86940444]
["bitfinex-derivatives","BNBF0:USTF0",1737040066591,1.03153655,706.38,703.54,0.26078467]
["bitfinex-derivatives","BNBF0:USTF0",1737040066893,1.03153655,706.38,703.55,0.26077409]
["bitfinex-derivatives","BNBF0:USTF0",1737040067091,1.03153655,706.38,703.55,0.86937243]
["bitfinex-derivatives","BNBF0:USTF0",1737040067292,1.03153655,706.38,703.55,0.60859834]
["bitfinex-derivatives","BNBF0:USTF0",1737040067492,1.03153655,706.38,703.56,0.26077409]
["bitfinex-derivatives","BNBF0:USTF0",1737040067691,1.03153655,706.43,703.57,0.26077409]
["bitfinex-derivatives","BNBF0:USTF0",1737040067886,1.03153655,706.43,703.58,0.26077409]
["bitfinex-derivatives","BNBF0:USTF0",1737040068194,1.03153655,706.43,703.59,0.26077409]
["bitfinex-derivatives","BNBF0:USTF0",1737040068495,1.03153655,706.43,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1737040068787,1.03153655,706.43,703.62,0.86937243]
["bitfinex-derivatives","BNBF0:USTF0",1737040069093,1.03153655,706.36,703.63,0.8693098]
["bitfinex-derivatives","BNBF0:USTF0",1737040069289,1.03153655,706.36,703.64,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040069491,1.03153655,706.36,703.65,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040069886,2.10605379,707.05,703.66,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040069887,1.03153655,706.44,703.66,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040070192,1.03153655,706.44,703.67,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040070392,1.03153655,706.44,703.68,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040070593,1.03153655,706.44,703.69,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040070794,1.03153655,706.44,703.7,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040070995,1.03153655,706.44,703.71,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040071195,1.03153655,706.44,703.72,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040071397,1.03153655,706.44,703.73,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040071695,1.03153655,706.44,703.74,0.26075359]
["bitfinex-derivatives","BNBF0:USTF0",1737040071993,1.03153655,706.43,703.74,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040072188,1.03153655,706.43,703.75,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040072394,1.03153655,706.43,703.76,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040072793,1.03153655,706.43,703.77,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040072995,1.03153655,706.43,703.78,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040073296,1.03153655,706.43,703.79,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040073496,1.03153655,706.44,703.79,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040073691,1.03153655,706.44,703.8,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040073892,1.03153655,706.44,703.81,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040074093,1.03153655,706.44,703.82,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040074296,1.03153655,706.34,703.83,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040074488,1.03153655,706.34,703.66,4.2103097]
["bitfinex-derivatives","BNBF0:USTF0",1737040074489,1.03153655,706.34,703.84,0.26072791]
["bitfinex-derivatives","BNBF0:USTF0",1737040074694,1.03153655,706.34,703.85,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040074895,1.03153655,706.34,703.86,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040075091,1.03153655,706.3,703.87,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040075290,1.03153655,706.3,703.88,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040075597,1.03153655,706.3,703.89,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040075789,1.03153655,706.3,703.72,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040075993,1.03153655,706.3,703.73,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040076193,1.03153655,706.3,703.74,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040076395,1.03153655,706.3,703.75,0.26072597]
["bitfinex-derivatives","BNBF0:USTF0",1737040076793,1.03153655,706.3,703.76,0.26077852]
["bitfinex-derivatives","BNBF0:USTF0",1737040077095,1.03153655,706.3,703.77,0.26077852]
["bitfinex-derivatives","BNBF0:USTF0",1737040077298,1.03153655,706.3,703.78,0.26077852]
["bitfinex-derivatives","BNBF0:USTF0",1737040077500,1.03153655,706.3,703.79,0.26077852]
["bitfinex-derivatives","BNBF0:USTF0",1737040077698,1.03153655,706.02,703.79,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040077904,1.03153655,706.02,703.8,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040078095,1.03153655,706.02,703.81,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040078300,1.03153655,706.02,703.68,0.86955429]
["bitfinex-derivatives","BNBF0:USTF0",1737040078494,1.03153655,706.02,703.82,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040078696,1.03153655,706.02,703.83,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040078900,1.03153655,705.91,703.83,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040079201,1.03153655,705.91,703.84,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040079398,1.03153655,705.91,703.85,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040079600,1.03153655,705.91,703.71,0.86955429]
["bitfinex-derivatives","BNBF0:USTF0",1737040079801,1.03153655,705.91,703.72,0.86955429]
["bitfinex-derivatives","BNBF0:USTF0",1737040080002,1.03153655,705.91,703.73,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040080198,1.03153655,705.91,703.74,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040080405,1.03153655,705.83,703.75,0.26080364]
["bitfinex-derivatives","BNBF0:USTF0",1737040080600,1.03153655,705.83,703.69,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040080801,1.03153655,705.83,703.76,0.26082348]
["bitfinex-derivatives","BNBF0:USTF0",1737040081002,1.03153655,705.83,703.69,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040081403,1.03153655,705.73,703.78,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040082199,1.03153655,705.95,703.92,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040082806,1.03153655,705.95,703.93,0.52146754]
["bitfinex-derivatives","BNBF0:USTF0",1737040083099,1.03153655,705.95,703.94,0.26072187]
["bitfinex-derivatives","BNBF0:USTF0",1737040083299,1.03153655,706.2,703.93,0.60849345]
["bitfinex-derivatives","BNBF0:USTF0",1737040083300,1.03153655,706.0,703.95,0.26072187]
["bitfinex-derivatives","BNBF0:USTF0",1737040083506,1.03153655,706.0,704.04,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040083802,1.03153655,706.0,704.05,0.86921532]
["bitfinex-derivatives","BNBF0:USTF0",1737040084004,1.03153655,706.0,704.06,0.26072187]
["bitfinex-derivatives","BNBF0:USTF0",1737040084207,1.03153655,706.0,704.05,0.26072187]
["bitfinex-derivatives","BNBF0:USTF0",1737040084506,1.03153655,706.0,695.79,5.04524606]
["bitfinex-derivatives","BNBF0:USTF0",1737040084507,1.03153655,705.85,704.14,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040084700,1.03153655,705.85,704.15,0.26072187]
["bitfinex-derivatives","BNBF0:USTF0",1737040085199,1.03153655,705.85,704.16,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040085402,1.03153655,705.85,704.15,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040085803,1.03153655,705.9,704.15,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040086101,1.03153655,705.9,704.16,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040086305,1.03153655,705.9,704.17,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040086508,1.03153655,705.9,704.18,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040086805,1.03153655,705.9,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040086806,1.03153655,705.75,704.19,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040087002,1.03153655,705.75,704.09,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040087203,1.03153655,705.75,704.1,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040087398,1.03153655,705.75,704.09,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040087599,1.03153655,705.75,704.1,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040087805,1.03153655,705.66,704.11,0.26074646]
["bitfinex-derivatives","BNBF0:USTF0",1737040088004,1.03153655,705.66,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040088198,1.03153655,705.66,704.09,0.26083603]
["bitfinex-derivatives","BNBF0:USTF0",1737040088400,1.03153655,705.66,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040088606,1.03153655,705.66,704.09,0.26084633]
["bitfinex-derivatives","BNBF0:USTF0",1737040088807,1.03153655,705.66,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040089006,1.03153655,705.61,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040090104,1.03153655,705.61,704.09,0.26086449]
["bitfinex-derivatives","BNBF0:USTF0",1737040090503,1.03153655,705.51,704.09,0.26086449]
["bitfinex-derivatives","BNBF0:USTF0",1737040091008,1.03153655,705.51,704.1,0.26090109]
["bitfinex-derivatives","BNBF0:USTF0",1737040091205,1.03153655,705.51,704.11,0.26090109]
["bitfinex-derivatives","BNBF0:USTF0",1737040091508,1.03153655,705.51,704.12,0.26090109]
["bitfinex-derivatives","BNBF0:USTF0",1737040091708,1.03153655,705.25,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040092107,1.03153655,705.25,703.83,1.04921086]
["bitfinex-derivatives","BNBF0:USTF0",1737040092308,1.03153655,705.25,703.84,0.26092644]
["bitfinex-derivatives","BNBF0:USTF0",1737040092709,1.03153655,705.27,703.84,0.26092644]
["bitfinex-derivatives","BNBF0:USTF0",1737040093010,1.03153655,705.27,703.85,0.26092644]
["bitfinex-derivatives","BNBF0:USTF0",1737040093207,0.71948678,705.57,703.86,0.26092644]
["bitfinex-derivatives","BNBF0:USTF0",1737040093406,0.71948678,705.57,701.64,4.24347978]
["bitfinex-derivatives","BNBF0:USTF0",1737040093607,0.71948678,705.57,701.65,4.24347978]
["bitfinex-derivatives","BNBF0:USTF0",1737040093808,0.71948678,705.57,701.66,4.24347978]
["bitfinex-derivatives","BNBF0:USTF0",1737040094004,0.71948678,705.57,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1737040094208,0.71948678,705.57,701.85,0.608769]
["bitfinex-derivatives","BNBF0:USTF0",1737040094412,0.71948678,705.57,701.86,2.51856662]
["bitfinex-derivatives","BNBF0:USTF0",1737040094711,0.71948678,705.57,701.87,7.40260483]
["bitfinex-derivatives","BNBF0:USTF0",1737040094911,0.71948678,705.57,701.88,4.24347978]
["bitfinex-derivatives","BNBF0:USTF0",1737040095105,1.044542,705.46,703.71,1.05827618]
["bitfinex-derivatives","BNBF0:USTF0",1737040095305,1.044542,705.46,703.72,0.26092644]
["bitfinex-derivatives","BNBF0:USTF0",1737040096110,1.044542,705.72,703.72,0.26092644]
["bitfinex-derivatives","BNBF0:USTF0",1737040096111,1.044542,705.44,703.72,0.26092644]
["bitfinex-derivatives","BNBF0:USTF0",1737040096311,1.044542,705.44,703.73,0.26087476]
["bitfinex-derivatives","BNBF0:USTF0",1737040096605,1.044542,705.44,703.67,0.60880558]
["bitfinex-derivatives","BNBF0:USTF0",1737040096606,1.044542,705.44,703.74,0.26087476]
["bitfinex-derivatives","BNBF0:USTF0",1737040096812,1.044542,705.44,703.75,0.26087476]
["bitfinex-derivatives","BNBF0:USTF0",1737040097009,1.044542,705.44,703.66,1.05827618]
["bitfinex-derivatives","BNBF0:USTF0",1737040097205,1.044542,705.44,703.67,0.86965464]
["bitfinex-derivatives","BNBF0:USTF0",1737040097409,1.044542,705.5,703.79,1.05827618]
["bitfinex-derivatives","BNBF0:USTF0",1737040097603,1.044542,705.5,703.8,0.26086666]
["bitfinex-derivatives","BNBF0:USTF0",1737040098810,1.044542,705.7,703.8,1.31914284]
["bitfinex-derivatives","BNBF0:USTF0",1737040099010,1.044542,705.7,703.81,0.26086666]
["bitfinex-derivatives","BNBF0:USTF0",1737040099809,1.044542,705.67,703.77,1.05827618]
["bitfinex-derivatives","BNBF0:USTF0",1737040100012,1.044542,705.67,703.78,0.25207041]
["bitfinex-derivatives","BNBF0:USTF0",1737040100610,1.044542,705.67,703.78,0.60871497]
["bitfinex-derivatives","BNBF0:USTF0",1737040101013,1.044542,705.52,703.89,1.05827618]
["bitfinex-derivatives","BNBF0:USTF0",1737040101309,1.044542,705.52,703.9,0.8695204]
["bitfinex-derivatives","BNBF0:USTF0",1737040101508,1.044542,705.52,703.91,0.26080543]
["bitfinex-derivatives","BNBF0:USTF0",1737040101707,1.044542,705.52,703.92,0.26080543]
["bitfinex-derivatives","BNBF0:USTF0",1737040101911,1.044542,705.59,703.99,1.05827618]
["bitfinex-derivatives","BNBF0:USTF0",1737040102107,1.044542,705.59,704.0,0.26080543]
["bitfinex-derivatives","BNBF0:USTF0",1737040102309,1.044542,705.59,704.0,0.86952306]
["bitfinex-derivatives","BNBF0:USTF0",1737040102507,1.044542,705.59,704.01,0.26080543]
["bitfinex-derivatives","BNBF0:USTF0",1737040102711,1.044542,705.59,703.99,1.05827618]
["bitfinex-derivatives","BNBF0:USTF0",1737040102914,1.044542,705.59,704.0,0.26083987]
["bitfinex-derivatives","BNBF0:USTF0",1737040103112,2.13260659,706.13,704.0,0.26083987]
["bitfinex-derivatives","BNBF0:USTF0",1737040103113,1.044542,705.48,704.0,0.26083987]
["bitfinex-derivatives","BNBF0:USTF0",1737040103313,1.044542,705.48,704.01,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040103513,1.044542,705.48,704.02,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040103713,1.044542,705.48,704.03,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040103911,1.044542,705.47,703.93,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040104116,1.044542,705.47,703.94,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040104315,1.044542,705.47,703.95,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040104513,1.044542,705.47,703.91,0.86960571]
["bitfinex-derivatives","BNBF0:USTF0",1737040104710,1.044542,705.47,703.92,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040105015,1.044542,705.47,703.93,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040105217,1.044542,705.42,703.94,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040105417,1.044542,705.42,703.95,0.26083909]
["bitfinex-derivatives","BNBF0:USTF0",1737040105717,1.044542,705.42,703.96,0.26088115]
["bitfinex-derivatives","BNBF0:USTF0",1737040105915,4.8227256,706.26,703.87,0.8696603]
["bitfinex-derivatives","BNBF0:USTF0",1737040106118,1.84359509,707.29,703.97,0.26088115]
["bitfinex-derivatives","BNBF0:USTF0",1737040106320,4.8227256,707.99,703.98,0.26088115]
["bitfinex-derivatives","BNBF0:USTF0",1737040106617,4.8227256,707.98,703.89,0.8696603]
["bitfinex-derivatives","BNBF0:USTF0",1737040106819,4.8227256,707.97,703.9,0.26088115]
["bitfinex-derivatives","BNBF0:USTF0",1737040107115,1.04429141,705.44,703.91,0.26088115]
["bitfinex-derivatives","BNBF0:USTF0",1737040107318,1.04429141,705.44,703.91,0.8696603]
["bitfinex-derivatives","BNBF0:USTF0",1737040107520,1.04429141,705.44,703.92,0.26088115]
["bitfinex-derivatives","BNBF0:USTF0",1737040107715,1.04429141,705.44,703.93,0.26088115]
["bitfinex-derivatives","BNBF0:USTF0",1737040108218,1.04429141,705.44,703.94,0.26088115]
["bitfinex-derivatives","BNBF0:USTF0",1737040108419,1.04429141,705.54,703.99,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040108619,1.04429141,705.54,704.0,0.26079553]
["bitfinex-derivatives","BNBF0:USTF0",1737040109219,1.04429141,705.54,704.01,0.26076901]
["bitfinex-derivatives","BNBF0:USTF0",1737040109419,1.04429141,705.54,704.0,0.86933547]
["bitfinex-derivatives","BNBF0:USTF0",1737040109621,1.04429141,705.54,704.01,0.26076901]
["bitfinex-derivatives","BNBF0:USTF0",1737040109822,1.04429141,705.65,704.02,0.26076901]
["bitfinex-derivatives","BNBF0:USTF0",1737040110020,1.04429141,705.65,704.01,0.26076901]
["bitfinex-derivatives","BNBF0:USTF0",1737040110216,1.04429141,705.65,703.96,0.60856646]
["bitfinex-derivatives","BNBF0:USTF0",1737040110217,1.04429141,705.65,704.02,0.26076901]
["bitfinex-derivatives","BNBF0:USTF0",1737040110414,1.04429141,705.65,704.03,0.26076901]
["bitfinex-derivatives","BNBF0:USTF0",1737040110620,1.04429141,705.65,704.04,0.26076901]
["bitfinex-derivatives","BNBF0:USTF0",1737040110918,1.04429141,705.78,704.18,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040111118,1.04429141,705.78,704.19,0.26076901]
["bitfinex-derivatives","BNBF0:USTF0",1737040111624,1.04429141,705.78,704.2,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040111923,1.04429141,705.76,704.21,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040112217,1.04429141,705.76,704.22,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040112423,1.04429141,705.76,704.23,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040112626,1.04429141,705.76,704.24,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040112923,1.04429141,705.76,704.25,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040113124,1.04429141,705.76,703.63,1.26880535]
["bitfinex-derivatives","BNBF0:USTF0",1737040113125,1.04429141,705.79,704.26,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040113322,1.04429141,705.79,704.27,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040113519,1.04429141,705.79,704.2,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040113718,1.04429141,705.79,704.21,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040113923,1.04429141,705.79,704.22,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040114127,1.04429141,705.79,704.23,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040114319,1.04429141,705.79,704.2,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040114519,1.04429141,705.79,704.24,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040114722,1.04429141,705.79,704.25,0.26073927]
["bitfinex-derivatives","BNBF0:USTF0",1737040114924,1.04429141,705.81,704.11,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040115126,1.04429141,705.81,704.12,0.26079768]
["bitfinex-derivatives","BNBF0:USTF0",1737040116119,1.04429141,705.63,704.12,0.26079768]
["bitfinex-derivatives","BNBF0:USTF0",1737040116318,1.04429141,705.63,704.13,0.26079768]
["bitfinex-derivatives","BNBF0:USTF0",1737040116518,1.04429141,705.63,704.01,0.86940506]
["bitfinex-derivatives","BNBF0:USTF0",1737040116723,1.04429141,705.63,704.02,0.26079768]
["bitfinex-derivatives","BNBF0:USTF0",1737040116924,1.04429141,705.63,704.03,0.26079768]
["bitfinex-derivatives","BNBF0:USTF0",1737040117125,1.04429141,705.63,704.04,0.26076306]
["bitfinex-derivatives","BNBF0:USTF0",1737040117325,1.04429141,705.61,704.05,1.31810085]
["bitfinex-derivatives","BNBF0:USTF0",1737040117628,1.04429141,705.61,704.06,0.86933743]
["bitfinex-derivatives","BNBF0:USTF0",1737040117925,1.04429141,705.61,704.07,0.86933241]
["bitfinex-derivatives","BNBF0:USTF0",1737040118122,1.04429141,705.61,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040118325,1.04429141,705.66,704.12,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040118625,1.04429141,705.66,704.13,0.86933241]
["bitfinex-derivatives","BNBF0:USTF0",1737040119121,1.04429141,705.66,704.13,0.26076126]
["bitfinex-derivatives","BNBF0:USTF0",1737040119321,1.04429141,705.66,704.13,1.31809905]
["bitfinex-derivatives","BNBF0:USTF0",1737040119525,1.04429141,705.66,704.14,0.26076126]
["bitfinex-derivatives","BNBF0:USTF0",1737040120321,1.04429141,705.61,704.14,0.26076126]
["bitfinex-derivatives","BNBF0:USTF0",1737040120526,1.04429141,705.61,704.15,0.26076126]
["bitfinex-derivatives","BNBF0:USTF0",1737040120725,1.04429141,705.61,704.16,0.26076126]
["bitfinex-derivatives","BNBF0:USTF0",1737040121027,1.04429141,705.61,704.17,0.26076126]
["bitfinex-derivatives","BNBF0:USTF0",1737040121327,1.04429141,705.67,704.18,0.26076126]
["bitfinex-derivatives","BNBF0:USTF0",1737040121529,1.04429141,705.67,704.09,0.26076126]
["bitfinex-derivatives","BNBF0:USTF0",1737040121728,1.04429141,705.67,704.1,0.26079839]
["bitfinex-derivatives","BNBF0:USTF0",1737040121928,1.04429141,705.67,704.11,0.26079839]
["bitfinex-derivatives","BNBF0:USTF0",1737040122127,1.04429141,705.67,704.12,0.26079839]
["bitfinex-derivatives","BNBF0:USTF0",1737040122327,1.04429141,705.67,704.13,0.26079839]
["bitfinex-derivatives","BNBF0:USTF0",1737040122523,1.04429141,705.67,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040122728,1.04429141,705.68,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040122930,1.04429141,705.68,704.09,0.26084307]
["bitfinex-derivatives","BNBF0:USTF0",1737040123130,1.04429141,705.68,704.1,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040123327,1.04429141,705.68,704.09,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040123528,1.04429141,705.68,704.1,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040123728,1.04429141,705.68,704.11,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040123926,1.04429141,705.68,704.12,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040124131,1.04429141,705.68,704.13,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040124333,1.04429141,705.44,704.14,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040124632,1.04429141,705.44,704.15,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040124927,1.04429141,705.44,704.16,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040125128,1.04429141,705.57,704.17,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040125329,1.04429141,705.57,704.18,0.26085694]
["bitfinex-derivatives","BNBF0:USTF0",1737040125529,1.04429141,705.57,704.19,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040125729,1.04429141,705.57,704.1,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040125930,1.04429141,705.57,704.09,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040125931,1.04429141,705.57,704.11,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040126134,1.04429141,705.57,704.12,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040126335,1.04429141,705.5,704.1,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040126535,1.04429141,705.5,704.13,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040126734,1.04429141,705.5,704.14,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040126935,1.04429141,705.5,704.15,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040127135,1.04429141,705.5,704.16,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040127337,1.04429141,705.5,704.17,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040127636,1.04429141,705.44,704.18,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040127836,1.04429141,705.44,704.19,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040128037,1.04429141,705.44,704.2,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040128241,1.04429141,705.44,704.21,0.26080877]
["bitfinex-derivatives","BNBF0:USTF0",1737040128439,1.04429141,705.44,704.22,0.26080977]
["bitfinex-derivatives","BNBF0:USTF0",1737040128736,1.04429141,705.44,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040128737,1.04429141,705.41,704.23,0.26080977]
["bitfinex-derivatives","BNBF0:USTF0",1737040128936,1.04429141,705.41,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040129137,1.04429141,705.41,704.09,0.26084158]
["bitfinex-derivatives","BNBF0:USTF0",1737040129932,1.04429141,705.41,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040130136,1.04429141,705.38,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1737040130735,1.04429141,705.38,703.91,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040131542,2.13209498,706.0,695.53,6.15773872]
["bitfinex-derivatives","BNBF0:USTF0",1737040131543,1.04429141,705.22,703.71,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040132237,1.04429141,705.37,703.71,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040132441,1.04429141,705.37,703.45,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040132641,1.04429141,705.37,703.46,0.54526237]
["bitfinex-derivatives","BNBF0:USTF0",1737040132843,1.04429141,705.37,703.47,0.26095339]
["bitfinex-derivatives","BNBF0:USTF0",1737040133238,1.04429141,705.36,703.47,0.26095339]
["bitfinex-derivatives","BNBF0:USTF0",1737040134241,1.04429141,705.35,703.47,0.26095339]
["bitfinex-derivatives","BNBF0:USTF0",1737040134438,1.04429141,705.35,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737040134640,1.04429141,705.35,703.47,0.26097166]
["bitfinex-derivatives","BNBF0:USTF0",1737040135340,1.04429141,705.37,703.48,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040135644,1.04429141,705.37,703.49,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040135846,1.04429141,705.37,703.5,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040136144,1.04429141,705.37,703.51,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040136341,1.04429141,705.37,703.52,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040136543,1.04429141,705.29,703.47,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040136742,1.04429141,705.29,703.48,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040136943,1.04429141,705.29,703.49,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040137138,1.04429141,705.29,703.5,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040137338,1.04429141,705.29,703.51,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040137537,1.04429141,705.29,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737040137538,1.04429141,705.32,703.47,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040137742,1.04429141,705.32,703.48,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040137942,1.04429141,705.32,703.47,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040138143,1.04429141,705.32,703.48,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040138343,1.04429141,705.32,703.49,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040138543,1.04429141,705.36,703.5,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040138739,1.04429141,705.36,703.51,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040138939,1.04429141,705.36,703.52,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040139243,1.04429141,705.36,703.53,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040139440,1.04429141,705.36,703.47,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040139640,1.04429141,705.36,703.48,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040139845,1.04429141,705.35,703.49,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040140042,1.04429141,705.35,703.5,0.26098814]
["bitfinex-derivatives","BNBF0:USTF0",1737040140238,1.04429141,705.35,703.47,0.60901421]
["bitfinex-derivatives","BNBF0:USTF0",1737040140440,1.04429141,705.35,703.51,0.26098123]
["bitfinex-derivatives","BNBF0:USTF0",1737040140748,1.04429141,705.35,703.52,0.2609791]
["bitfinex-derivatives","BNBF0:USTF0",1737040140946,1.04429141,705.35,703.53,0.2609791]
["bitfinex-derivatives","BNBF0:USTF0",1737040141145,1.04429141,705.32,703.54,0.26094505]
["bitfinex-derivatives","BNBF0:USTF0",1737040141343,1.04429141,705.32,703.55,0.26094505]
["bitfinex-derivatives","BNBF0:USTF0",1737040141548,1.04429141,705.32,703.56,0.26094505]
["bitfinex-derivatives","BNBF0:USTF0",1737040141850,1.04429141,705.32,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737040142349,1.04429141,705.34,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737040143249,1.04429141,706.18,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737040144350,1.04429141,706.17,703.47,0.26089603]
["bitfinex-derivatives","BNBF0:USTF0",1737040145654,1.04429141,705.93,703.47,0.26089603]
["bitfinex-derivatives","BNBF0:USTF0",1737040146354,1.04429141,705.81,703.47,0.26089603]
["bitfinex-derivatives","BNBF0:USTF0",1737040147053,1.04429141,705.81,703.48,0.26089603]
["bitfinex-derivatives","BNBF0:USTF0",1737040147254,1.04429141,705.81,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737040147255,1.04429141,705.81,703.49,0.26089603]
["bitfinex-derivatives","BNBF0:USTF0",1737040147452,1.04429141,705.81,703.5,0.26089603]
["bitfinex-derivatives","BNBF0:USTF0",1737040147652,1.04429141,705.81,703.51,0.26089603]
["bitfinex-derivatives","BNBF0:USTF0",1737040147954,2.13209498,706.83,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737040147955,1.04429141,705.69,703.52,0.26089603]
["bitfinex-derivatives","BNBF0:USTF0",1737040148248,1.04429141,705.69,703.49,3.18417152]
["bitfinex-derivatives","BNBF0:USTF0",1737040148453,1.04429141,705.69,703.5,4.27543431]
["bitfinex-derivatives","BNBF0:USTF0",1737040148656,1.04429141,705.69,703.51,0.86944864]
["bitfinex-derivatives","BNBF0:USTF0",1737040148847,1.04429141,705.79,703.78,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040149048,1.04429141,705.79,703.79,0.86944864]
["bitfinex-derivatives","BNBF0:USTF0",1737040149354,1.04429141,705.79,703.8,0.26079948]
["bitfinex-derivatives","BNBF0:USTF0",1737040149660,1.04429141,705.79,703.81,0.26079948]
["bitfinex-derivatives","BNBF0:USTF0",1737040149852,1.04429141,705.79,703.82,0.26079948]
["bitfinex-derivatives","BNBF0:USTF0",1737040150149,1.04429141,705.79,703.83,0.26079948]
["bitfinex-derivatives","BNBF0:USTF0",1737040150355,1.04429141,705.81,703.91,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040150653,1.04429141,705.81,703.92,0.26079948]
["bitfinex-derivatives","BNBF0:USTF0",1737040151254,2.13209498,706.42,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1737040151255,1.04429141,705.95,703.81,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040151455,1.04429141,705.95,703.82,0.26077778]
["bitfinex-derivatives","BNBF0:USTF0",1737040151654,1.04429141,705.95,703.82,0.86936241]
["bitfinex-derivatives","BNBF0:USTF0",1737040151855,1.04429141,705.95,703.83,0.8693469]
["bitfinex-derivatives","BNBF0:USTF0",1737040152057,1.04429141,705.95,703.84,0.86934524]
["bitfinex-derivatives","BNBF0:USTF0",1737040152260,1.04429141,705.95,703.85,0.60857159]
["bitfinex-derivatives","BNBF0:USTF0",1737040152558,1.04429141,705.92,703.85,0.86934561]
["bitfinex-derivatives","BNBF0:USTF0",1737040152749,1.04429141,705.92,703.84,0.86934561]
["bitfinex-derivatives","BNBF0:USTF0",1737040152951,1.04429141,705.92,703.86,0.26077402]
["bitfinex-derivatives","BNBF0:USTF0",1737040153154,1.04429141,705.92,703.87,0.26077402]
["bitfinex-derivatives","BNBF0:USTF0",1737040153361,1.04429141,705.92,703.88,0.26077402]
["bitfinex-derivatives","BNBF0:USTF0",1737040153558,2.13209498,706.67,703.9,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040153559,1.04429141,705.96,703.9,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040153751,1.04429141,705.96,703.91,0.60857159]
["bitfinex-derivatives","BNBF0:USTF0",1737040153956,1.04429141,705.96,703.91,0.86934561]
["bitfinex-derivatives","BNBF0:USTF0",1737040154153,1.04429141,705.96,703.91,0.26077402]
["bitfinex-derivatives","BNBF0:USTF0",1737040154359,1.04429141,705.96,703.92,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040154655,1.2531497,706.54,703.93,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040154656,1.04429141,705.88,703.93,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040154860,1.04429141,705.88,703.86,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040155060,1.04429141,705.88,703.94,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040155261,1.04429141,705.88,703.95,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040155560,2.13209498,706.54,703.83,0.60856912]
["bitfinex-derivatives","BNBF0:USTF0",1737040155561,1.04429141,705.85,703.96,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040155763,1.04429141,705.85,703.97,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040155958,1.04429141,705.85,703.98,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040156160,1.04429141,705.85,703.84,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040156354,1.04429141,705.85,703.99,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040156559,1.04429141,705.85,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1737040156760,1.04429141,706.18,704.02,0.26077652]
["bitfinex-derivatives","BNBF0:USTF0",1737040157061,1.04429141,706.18,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1737040157362,0.27527383,705.58,704.02,0.26075]
["bitfinex-derivatives","BNBF0:USTF0",1737040159164,0.27527383,705.58,704.03,0.26075]
["bitfinex-derivatives","BNBF0:USTF0",1737040159462,0.27527383,705.58,704.04,0.26075]
["bitfinex-derivatives","BNBF0:USTF0",1737040159763,0.27527383,705.58,704.05,0.26075]
["bitfinex-derivatives","BNBF0:USTF0",1737040159957,0.27527383,705.58,704.05,0.26070258]
["bitfinex-derivatives","BNBF0:USTF0",1737040160162,0.27527383,705.58,704.02,0.26070258]
["bitfinex-derivatives","BNBF0:USTF0",1737040160359,0.27527383,705.58,704.06,0.26070258]
["bitfinex-derivatives","BNBF0:USTF0",1737040160564,0.27527383,705.58,704.03,0.26070258]
["bitfinex-derivatives","BNBF0:USTF0",1737040160865,0.27527383,705.58,704.04,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040161063,0.27527383,705.58,704.05,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040161264,0.27527383,705.58,704.06,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040161466,0.27527383,705.58,704.07,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040161664,0.27527383,705.58,704.08,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040161964,0.27527383,705.58,704.09,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040162164,0.27527383,705.58,704.02,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040162363,0.27527383,705.58,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1737040162364,0.27527383,705.58,704.03,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040162664,0.27527383,705.58,704.04,0.26070961]
["bitfinex-derivatives","BNBF0:USTF0",1737040162865,0.27527383,705.58,704.05,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040163060,0.27527383,705.58,704.06,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040163266,0.27527383,705.58,704.07,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040163463,0.27527383,705.58,704.08,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040163664,0.27527383,705.58,704.09,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040163963,0.27527383,705.58,704.1,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040164164,0.27527383,705.58,704.11,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040164364,0.27527383,705.58,704.12,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040164560,0.27527383,705.58,704.13,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040164761,0.27527383,705.58,704.14,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040165069,0.27527383,705.58,704.15,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040165262,0.27527383,705.58,704.16,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040165463,0.27527383,705.58,704.17,0.26070531]
["bitfinex-derivatives","BNBF0:USTF0",1737040165664,0.27527383,705.58,704.18,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040165866,0.27527383,705.58,704.04,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040166067,0.27527383,705.58,704.19,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040166268,0.27527383,705.58,704.2,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040166468,0.27527383,705.58,704.03,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040166663,0.27527383,705.58,704.04,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040166863,0.27527383,705.58,704.05,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040167067,0.27527383,705.58,704.06,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040167367,0.27527383,705.58,704.07,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040167571,0.27527383,705.58,704.08,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040167770,0.27527383,705.58,704.09,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040167971,0.27527383,705.58,704.1,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040168166,0.27527383,705.58,704.11,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040168367,0.27527383,705.58,704.12,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040168670,0.27527383,705.58,704.13,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040168870,0.27527383,705.58,704.14,0.26065874]
["bitfinex-derivatives","BNBF0:USTF0",1737040169071,0.27527383,705.58,704.03,0.60758008]
["bitfinex-derivatives","BNBF0:USTF0",1737040169274,0.27527383,705.58,704.04,0.26065971]
["bitfinex-derivatives","BNBF0:USTF0",1737040169574,1.04429141,706.37,704.05,0.26065971]
["bitfinex-derivatives","BNBF0:USTF0",1737040169873,0.28314574,706.35,704.06,0.26065971]
["bitfinex-derivatives","BNBF0:USTF0",1737040170075,0.28314574,706.35,704.03,0.26065971]
["bitfinex-derivatives","BNBF0:USTF0",1737040170469,0.28314574,706.35,704.04,0.26065971]
["bitfinex-derivatives","BNBF0:USTF0",1737040170971,0.28314574,706.35,704.05,0.26065971]
["bitfinex-derivatives","BNBF0:USTF0",1737040171272,0.28314574,706.35,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1737040171469,0.28314574,706.35,704.06,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040171670,0.28314574,706.35,704.07,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040171867,0.28314574,706.35,704.08,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040172073,0.28314574,706.35,704.09,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040172274,0.28314574,706.35,704.1,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040172471,0.28314574,706.35,704.11,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040172672,0.28314574,706.35,704.12,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040172869,0.28314574,706.35,704.13,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040173068,0.28314574,706.35,704.14,0.26064377]
["bitfinex-derivatives","BNBF0:USTF0",1737040173269,0.28314574,706.35,704.15,0.260617]
["bitfinex-derivatives","BNBF0:USTF0",1737040173476,0.28314574,706.35,704.16,0.260617]
["bitfinex-derivatives","BNBF0:USTF0",1737040173873,0.28314574,706.35,704.17,0.260617]
["bitfinex-derivatives","BNBF0:USTF0",1737040174071,0.28314574,706.35,704.18,0.260617]
["bitfinex-derivatives","BNBF0:USTF0",1737040174273,0.28314574,706.35,704.18,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040174476,0.28314574,706.35,704.19,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040174776,0.28314574,706.35,704.2,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040174975,0.28314574,706.35,704.18,0.86809823]
["bitfinex-derivatives","BNBF0:USTF0",1737040175175,0.28314574,706.35,704.19,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040175374,0.28314574,706.35,704.2,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040175774,0.28314574,706.35,704.21,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040175976,0.28314574,706.35,704.19,0.86809823]
["bitfinex-derivatives","BNBF0:USTF0",1737040176174,0.28314574,706.35,704.2,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040176375,0.28314574,706.35,704.19,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040176671,0.28314574,706.35,704.2,0.26061338]
["bitfinex-derivatives","BNBF0:USTF0",1737040176871,0.28314574,706.35,704.18,0.86803343]
["bitfinex-derivatives","BNBF0:USTF0",1737040177175,0.28314574,706.35,704.17,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040177376,0.28314574,706.35,704.19,0.86801462]
["bitfinex-derivatives","BNBF0:USTF0",1737040177578,0.28314574,706.35,704.18,0.86801462]
["bitfinex-derivatives","BNBF0:USTF0",1737040177876,0.28314574,706.35,704.2,0.60742704]
["bitfinex-derivatives","BNBF0:USTF0",1737040178074,0.28314574,706.35,704.21,0.26058758]
["bitfinex-derivatives","BNBF0:USTF0",1737040178378,0.28314574,706.35,704.22,0.26058758]
["bitfinex-derivatives","BNBF0:USTF0",1737040178574,0.28314574,706.35,704.23,0.26058758]
["bitfinex-derivatives","BNBF0:USTF0",1737040178779,0.28314574,706.35,704.21,0.26058758]
["bitfinex-derivatives","BNBF0:USTF0",1737040179773,0.28314574,706.35,704.21,0.86799993]
["bitfinex-derivatives","BNBF0:USTF0",1737040179978,0.28314574,706.35,704.16,0.86799993]
["bitfinex-derivatives","BNBF0:USTF0",1737040180178,0.28314574,706.35,704.17,0.26057477]
["bitfinex-derivatives","BNBF0:USTF0",1737040180372,0.28314574,706.35,704.17,0.60740628]
["bitfinex-derivatives","BNBF0:USTF0",1737040180576,0.28314574,706.35,704.18,0.86798105]
["bitfinex-derivatives","BNBF0:USTF0",1737040180779,0.28314574,706.35,704.25,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040180978,0.28314574,706.35,704.26,0.86798105]
["bitfinex-derivatives","BNBF0:USTF0",1737040181176,0.28314574,706.35,704.27,0.26057477]
["bitfinex-derivatives","BNBF0:USTF0",1737040181479,0.28314574,706.35,704.28,0.26057477]
["bitfinex-derivatives","BNBF0:USTF0",1737040181676,0.28314574,706.35,704.29,0.26057477]
["bitfinex-derivatives","BNBF0:USTF0",1737040181879,0.28314574,706.35,704.3,0.26057477]
["bitfinex-derivatives","BNBF0:USTF0",1737040182074,0.28314574,706.35,704.31,0.26057477]
["bitfinex-derivatives","BNBF0:USTF0",1737040182278,0.28314574,706.35,704.34,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040182575,0.28314574,706.35,704.35,0.86798105]
["bitfinex-derivatives","BNBF0:USTF0",1737040182781,0.28314574,706.35,704.36,0.26057477]
["bitfinex-derivatives","BNBF0:USTF0",1737040183080,0.28314574,706.35,704.37,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040183278,0.28314574,706.35,704.42,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040183477,0.28314574,706.35,704.43,0.86796875]
["bitfinex-derivatives","BNBF0:USTF0",1737040183674,0.28314574,706.35,704.44,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040184084,0.28314574,706.35,704.43,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040184283,0.28314574,706.35,704.44,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040184480,0.28314574,706.35,704.19,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040184681,0.28314574,706.35,704.2,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040184875,0.28314574,706.35,704.21,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040185078,0.28314574,706.35,704.22,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040185282,0.28314574,706.35,704.23,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040185482,0.28314574,706.35,704.55,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040185677,0.28314574,706.35,704.56,0.26057171]
["bitfinex-derivatives","BNBF0:USTF0",1737040185879,0.28314574,706.35,704.56,0.26045531]
["bitfinex-derivatives","BNBF0:USTF0",1737040186586,0.28314574,706.35,704.58,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040187490,0.28314574,706.35,704.56,0.26045531]
["bitfinex-derivatives","BNBF0:USTF0",1737040188889,0.28314574,706.35,704.44,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040189786,0.28314574,706.35,704.47,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040190389,0.28314574,706.35,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1737040192287,0.28314574,706.35,704.56,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040193191,0.28314574,706.35,704.63,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040194494,0.28314574,706.35,704.59,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040195295,0.28314574,706.35,704.49,0.28389331]
["bitfinex-derivatives","BNBF0:USTF0",1737040196397,0.28314574,706.35,704.64,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040197197,0.28314574,706.35,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1737040197591,0.28314574,706.35,704.66,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040198795,0.28314574,706.35,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1737040201595,0.28314574,706.35,704.69,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040203096,0.28314574,706.35,704.67,0.28382079]
["bitfinex-derivatives","BNBF0:USTF0",1737040203097,0.28314574,706.35,704.88,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040203702,0.28314574,706.35,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737040206309,1.04429141,706.33,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737040207609,1.04429141,706.32,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737040208707,1.04429141,706.29,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737040209702,1.04429141,706.26,704.97,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040210708,1.04429141,706.21,704.94,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040211706,0.28314574,706.35,704.96,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040212602,1.04429141,706.31,705.07,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040214009,1.04429141,706.32,705.09,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040215014,0.28314574,706.35,705.1,1.05733779]
["bitfinex-derivatives","BNBF0:USTF0",1737040215512,0.28314574,706.35,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737040216207,4.83316211,708.99,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737040216413,6.6866316,709.01,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737040216614,0.28248587,708.0,704.89,0.28373221]
["bitfinex-derivatives","BNBF0:USTF0",1737040217117,1.04569043,706.63,705.37,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040218315,1.04569043,707.12,705.06,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040219416,1.04569043,707.12,705.23,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040220617,1.04569043,707.37,705.06,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040221817,1.04569043,707.37,704.06,2.15989001]
["bitfinex-derivatives","BNBF0:USTF0",1737040221818,1.04569043,707.41,705.02,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040222917,1.04569043,707.48,704.96,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040224117,1.04569043,707.42,705.1,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040225121,1.04569043,707.4,705.03,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040226213,1.04569043,707.4,704.96,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040227016,1.04569043,707.4,704.92,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040228021,1.04569043,707.4,704.18,2.15989001]
["bitfinex-derivatives","BNBF0:USTF0",1737040228022,1.04569043,707.4,704.88,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040229431,1.04569043,707.42,704.89,1.34163752]
["bitfinex-derivatives","BNBF0:USTF0",1737040230438,1.04569043,707.43,704.92,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040231319,1.04569043,707.57,704.9,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040232119,1.04569043,707.57,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040232517,1.04569043,707.63,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040233224,1.04569043,707.59,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040234521,1.04569043,707.4,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040235823,1.04569043,707.18,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040237824,1.04569043,707.4,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040239128,1.04569043,707.39,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040240124,1.04569043,707.35,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040241421,2.1349513,708.81,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040241422,1.04569043,707.11,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040243026,1.04569043,706.66,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040243825,1.04569043,707.02,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040243826,1.04569043,706.76,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040244928,1.04569043,706.78,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040246029,1.04569043,706.7,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040247225,1.25482852,707.23,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040247226,1.04569043,706.75,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040247827,1.04569043,706.86,705.02,0.2604714]
["bitfinex-derivatives","BNBF0:USTF0",1737040248025,1.04569043,706.86,705.02,0.26046976]
["bitfinex-derivatives","BNBF0:USTF0",1737040248429,1.04569043,706.86,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040248730,1.04569043,706.89,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040248932,1.04569043,706.89,705.02,0.26042889]
["bitfinex-derivatives","BNBF0:USTF0",1737040250029,1.04569043,706.97,705.02,0.26042889]
["bitfinex-derivatives","BNBF0:USTF0",1737040251229,1.04569043,706.97,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040251429,1.04569043,706.97,705.02,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040251630,1.04569043,706.89,705.02,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040251930,1.04569043,706.89,705.03,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040252133,1.04569043,706.89,705.02,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040252327,1.04569043,706.89,705.03,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040252533,1.04569043,706.97,705.02,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040252732,1.04569043,706.97,705.04,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040253031,1.04569043,706.97,705.05,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040253224,1.04569043,706.97,705.06,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040253430,1.04569043,706.97,705.02,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040253631,1.04569043,706.97,705.03,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040253831,1.04569043,706.97,705.04,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040254032,1.04569043,707.03,705.05,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040254232,1.04569043,707.03,705.06,0.26042543]
["bitfinex-derivatives","BNBF0:USTF0",1737040254534,1.04569043,707.03,705.07,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040254835,1.04569043,707.03,705.08,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040255034,1.04569043,707.03,705.02,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040255232,1.04569043,707.03,705.03,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040255535,1.04569043,707.44,705.04,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040255735,1.04569043,707.44,705.05,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040255930,1.04569043,707.44,705.02,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040256132,1.04569043,707.44,705.03,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040256336,1.04569043,707.36,705.03,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040256530,1.04569043,707.36,705.04,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040256729,1.04569043,707.36,705.05,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040256929,1.04569043,707.36,705.02,0.8673407]
["bitfinex-derivatives","BNBF0:USTF0",1737040257234,1.04569043,707.13,705.03,0.26032814]
["bitfinex-derivatives","BNBF0:USTF0",1737040257531,1.04569043,707.13,705.03,0.86744657]
["bitfinex-derivatives","BNBF0:USTF0",1737040257737,1.04569043,707.13,705.02,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040257929,1.04569043,707.13,705.04,0.60704625]
["bitfinex-derivatives","BNBF0:USTF0",1737040258129,1.04569043,707.13,705.02,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040258334,1.04569043,707.13,705.03,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040258532,0.71549237,707.89,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040258533,1.04569043,706.85,705.02,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040258738,1.04569043,706.85,705.04,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040258933,1.04569043,706.85,705.03,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040259133,1.04569043,706.85,705.04,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040259341,1.04569043,706.85,705.05,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040259634,1.04569043,706.83,705.06,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040259838,1.04569043,706.83,705.07,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040260034,1.04569043,706.83,705.08,0.26040032]
["bitfinex-derivatives","BNBF0:USTF0",1737040260338,1.04569043,706.83,705.09,0.2604077]
["bitfinex-derivatives","BNBF0:USTF0",1737040260533,1.04569043,706.83,705.1,0.2604077]
["bitfinex-derivatives","BNBF0:USTF0",1737040260738,1.04569043,706.82,705.02,0.2604077]
["bitfinex-derivatives","BNBF0:USTF0",1737040260941,1.04569043,706.82,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040261138,1.04569043,706.82,705.02,0.26038577]
["bitfinex-derivatives","BNBF0:USTF0",1737040261335,1.04569043,706.82,705.03,0.26038577]
["bitfinex-derivatives","BNBF0:USTF0",1737040261642,1.04569043,706.82,705.04,0.26038577]
["bitfinex-derivatives","BNBF0:USTF0",1737040261841,1.04569043,706.91,705.05,0.26038577]
["bitfinex-derivatives","BNBF0:USTF0",1737040262041,1.04569043,706.91,705.06,0.26038577]
["bitfinex-derivatives","BNBF0:USTF0",1737040262240,1.04569043,706.91,705.03,0.26038577]
["bitfinex-derivatives","BNBF0:USTF0",1737040262542,1.04569043,706.91,705.04,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040262736,1.04569043,706.91,705.05,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040262943,2.1349513,707.57,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040262944,1.04569043,706.82,705.06,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040263143,1.04569043,706.82,705.07,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040263344,1.04569043,706.82,705.08,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040263542,1.04569043,706.82,705.09,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040263746,1.04569043,706.78,705.1,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040263946,1.04569043,706.78,705.11,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040264144,1.04569043,706.78,705.12,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040264344,1.04569043,706.78,705.13,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040264544,1.04569043,706.88,705.14,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040264743,1.04569043,706.88,705.15,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040264943,1.04569043,706.88,705.08,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040265238,1.04569043,706.88,705.09,0.26039269]
["bitfinex-derivatives","BNBF0:USTF0",1737040265440,1.04569043,706.88,705.09,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040265642,1.04569043,706.8,705.1,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040265945,1.04569043,706.8,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040265946,1.04569043,706.8,705.11,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040266148,1.04569043,706.8,705.12,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040266347,1.04569043,706.8,705.13,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040266642,1.04569043,706.8,705.14,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040266850,1.04569043,707.03,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737040266851,1.04569043,706.83,705.15,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040267041,1.04569043,706.83,705.16,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040267240,1.04569043,706.83,705.17,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040267441,1.04569043,706.83,705.18,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040267645,1.04569043,706.83,705.19,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040267840,1.04569043,706.83,705.2,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040268041,1.04569043,706.83,705.02,0.60703432]
["bitfinex-derivatives","BNBF0:USTF0",1737040268042,1.04569043,706.76,705.03,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040268240,1.04569043,706.76,705.04,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040268440,1.04569043,706.76,705.03,0.86742886]
["bitfinex-derivatives","BNBF0:USTF0",1737040268641,1.04569043,706.76,705.05,0.26039454]
["bitfinex-derivatives","BNBF0:USTF0",1737040268839,1.04569043,706.76,705.06,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040269043,1.04569043,706.72,705.13,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040269246,1.04569043,706.72,705.14,0.86737174]
["bitfinex-derivatives","BNBF0:USTF0",1737040269546,1.04569043,706.72,705.15,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040269743,1.04569043,706.72,705.16,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040269944,1.04569043,706.72,705.17,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040270141,1.04569043,706.72,705.18,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040270343,1.04569043,706.92,705.36,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040270542,1.04569043,706.92,705.37,0.86737174]
["bitfinex-derivatives","BNBF0:USTF0",1737040270847,1.04569043,706.92,705.38,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040271046,1.04569043,706.92,705.39,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040271247,1.04569043,706.92,705.4,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040271449,1.04569043,706.92,705.41,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040271748,1.04569043,706.97,705.43,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040271951,1.04569043,706.97,705.44,0.86737174]
["bitfinex-derivatives","BNBF0:USTF0",1737040272248,1.04569043,706.97,705.45,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040272444,1.04569043,706.97,705.44,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040272645,1.04569043,706.97,705.45,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040272848,1.04569043,706.97,697.32,11.1735961]
["bitfinex-derivatives","BNBF0:USTF0",1737040272849,1.04569043,707.32,705.44,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040273044,1.04569043,707.32,705.46,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040273246,1.04569043,707.32,705.45,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040273443,1.04569043,707.32,705.47,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040273649,1.04569043,707.32,705.48,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040273952,1.04569043,707.47,705.28,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040274146,1.04569043,707.47,705.29,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040274548,1.04569043,707.47,705.29,0.86704888]
["bitfinex-derivatives","BNBF0:USTF0",1737040274950,1.04569043,707.47,705.3,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040275344,1.04569043,707.47,705.31,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040275546,1.04569043,707.47,705.32,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040275852,1.04569043,707.42,705.33,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040276052,1.04569043,707.42,705.23,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040276249,1.04569043,707.42,705.24,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040276449,1.04569043,707.42,705.23,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040276649,1.04569043,707.42,705.25,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040276853,1.04569043,707.42,705.24,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040277052,1.04569043,707.42,705.26,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040277252,1.04569043,707.42,704.45,2.15989001]
["bitfinex-derivatives","BNBF0:USTF0",1737040277253,1.04569043,707.4,705.25,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040277449,1.04569043,707.4,705.27,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040277753,1.04569043,707.4,705.28,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040277954,1.04569043,707.4,705.19,0.86709709]
["bitfinex-derivatives","BNBF0:USTF0",1737040278157,1.04569043,707.37,705.2,0.2603752]
["bitfinex-derivatives","BNBF0:USTF0",1737040278353,1.04569043,707.37,705.2,0.86698501]
["bitfinex-derivatives","BNBF0:USTF0",1737040279053,1.04569043,707.37,705.21,0.26024853]
["bitfinex-derivatives","BNBF0:USTF0",1737040279252,1.04569043,707.37,705.2,1.31815384]
["bitfinex-derivatives","BNBF0:USTF0",1737040279552,1.04569043,707.37,705.21,0.26024853]
["bitfinex-derivatives","BNBF0:USTF0",1737040279753,1.04569043,707.37,705.21,0.86700971]
["bitfinex-derivatives","BNBF0:USTF0",1737040280352,1.04569043,707.33,705.21,0.86700971]
["bitfinex-derivatives","BNBF0:USTF0",1737040280651,1.04569043,707.33,705.18,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040280652,1.04569043,707.33,705.22,0.86698439]
["bitfinex-derivatives","BNBF0:USTF0",1737040280857,1.04569043,707.33,705.22,0.26024808]
["bitfinex-derivatives","BNBF0:USTF0",1737040281060,1.04569043,707.33,705.23,0.86698439]
["bitfinex-derivatives","BNBF0:USTF0",1737040281353,1.04569043,707.33,705.18,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040281558,1.04569043,707.3,705.28,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040282159,1.04569043,707.3,705.29,0.26023058]
["bitfinex-derivatives","BNBF0:USTF0",1737040282753,1.04569043,707.5,705.29,0.26023058]
["bitfinex-derivatives","BNBF0:USTF0",1737040283157,1.04569043,707.5,705.3,0.26023058]
["bitfinex-derivatives","BNBF0:USTF0",1737040283460,1.04569043,707.5,705.31,0.26023058]
["bitfinex-derivatives","BNBF0:USTF0",1737040283653,1.04569043,707.5,705.16,0.26022956]
["bitfinex-derivatives","BNBF0:USTF0",1737040284058,1.04569043,707.99,705.17,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040284059,1.04569043,707.51,705.17,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040284259,1.04569043,707.51,705.18,0.26022956]
["bitfinex-derivatives","BNBF0:USTF0",1737040285456,1.04569043,707.85,705.18,0.26022956]
["bitfinex-derivatives","BNBF0:USTF0",1737040285457,1.04569043,707.5,705.18,0.86694307]
["bitfinex-derivatives","BNBF0:USTF0",1737040285759,1.04569043,707.5,705.19,0.86694307]
["bitfinex-derivatives","BNBF0:USTF0",1737040285966,1.04569043,707.5,705.2,0.86694307]
["bitfinex-derivatives","BNBF0:USTF0",1737040286158,1.04569043,707.5,705.21,0.86694307]
["bitfinex-derivatives","BNBF0:USTF0",1737040286465,1.04569043,707.32,705.24,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040286665,1.04569043,707.32,705.25,0.2602432]
["bitfinex-derivatives","BNBF0:USTF0",1737040287065,1.04569043,707.32,705.26,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040287260,1.04569043,707.32,705.25,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040287459,1.04569043,707.37,705.26,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040287658,1.04569043,707.37,705.25,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040287863,1.04569043,707.37,705.27,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040288063,1.04569043,707.37,705.28,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040288465,1.04569043,707.37,705.29,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040288766,1.04569043,707.35,705.3,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040288962,1.04569043,707.35,705.31,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040289164,1.04569043,707.35,705.25,0.86697207]
["bitfinex-derivatives","BNBF0:USTF0",1737040289368,1.04569043,707.35,705.26,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040289672,0.71708949,707.99,705.31,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040289673,1.04569043,707.31,705.31,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040290067,1.04569043,707.31,705.32,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040290691,0.71708949,707.99,705.32,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040290692,1.04569043,707.35,705.32,0.26024459]
["bitfinex-derivatives","BNBF0:USTF0",1737040290870,1.04569043,707.35,705.33,0.26022687]
["bitfinex-derivatives","BNBF0:USTF0",1737040291074,1.04569043,707.35,705.31,0.26022687]
["bitfinex-derivatives","BNBF0:USTF0",1737040291369,1.04569043,707.35,705.32,0.26022687]
["bitfinex-derivatives","BNBF0:USTF0",1737040291568,1.04569043,707.35,705.3,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040291863,1.04569043,707.35,705.31,0.86692754]
["bitfinex-derivatives","BNBF0:USTF0",1737040292068,1.04569043,707.36,705.33,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040292266,1.04569043,707.36,705.34,0.86691009]
["bitfinex-derivatives","BNBF0:USTF0",1737040292463,1.04569043,707.36,705.35,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040292662,1.04569043,707.36,705.36,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040292864,1.04569043,707.36,705.37,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040293070,1.04569043,707.32,705.41,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040293267,1.04569043,707.32,705.42,0.86691009]
["bitfinex-derivatives","BNBF0:USTF0",1737040293563,1.04569043,707.32,705.43,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040293768,1.04569043,707.32,705.42,0.60668542]
["bitfinex-derivatives","BNBF0:USTF0",1737040293769,1.04569043,707.32,705.44,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040293970,1.04569043,707.32,705.42,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040294168,1.04569043,707.34,705.54,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040294471,1.04569043,707.34,705.55,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040295470,0.71708949,707.85,705.55,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040295471,1.04569043,707.64,705.55,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040295664,1.04569043,707.64,705.56,0.26022467]
["bitfinex-derivatives","BNBF0:USTF0",1737040295869,1.04569043,707.64,705.42,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040296369,2.1349513,708.59,695.71,3.94225513]
["bitfinex-derivatives","BNBF0:USTF0",1737040296370,1.04569043,707.67,705.4,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040297566,1.04569043,707.69,705.39,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040297969,1.04569043,707.69,705.4,0.2601632]
["bitfinex-derivatives","BNBF0:USTF0",1737040298472,1.04569043,707.63,705.44,1.05790531]
["bitfinex-derivatives","BNBF0:USTF0",1737040298671,1.04569043,707.63,705.45,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040298867,4.83153512,709.12,705.45,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040299071,1.85263418,709.13,702.54,5.26184001]
["bitfinex-derivatives","BNBF0:USTF0",1737040299072,1.85263418,709.13,705.46,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040299266,1.85263418,709.13,705.47,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040299467,1.85263418,709.13,705.48,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040299666,1.85263418,709.13,705.49,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040299871,1.85263418,709.13,705.5,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040300072,1.85263418,709.13,705.51,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040300373,4.83153512,710.69,705.52,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040300572,4.83153512,710.68,705.53,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040300874,4.83153512,710.67,705.54,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040301075,1.0437877,707.24,705.56,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040301374,1.0437877,707.24,705.57,0.86669661]
["bitfinex-derivatives","BNBF0:USTF0",1737040301575,1.0437877,707.23,705.61,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040301774,1.0437877,707.23,705.62,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040302074,1.0437877,707.25,705.63,1.31472307]
["bitfinex-derivatives","BNBF0:USTF0",1737040302272,1.0437877,707.25,705.64,0.86676817]
["bitfinex-derivatives","BNBF0:USTF0",1737040302468,1.0437877,707.25,705.65,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040302668,1.0437877,707.27,705.79,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040302874,1.0437877,707.27,705.8,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040303268,1.0437877,707.26,705.8,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040304070,1.0437877,707.24,705.85,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040304276,1.0437877,707.24,705.86,0.26015316]
["bitfinex-derivatives","BNBF0:USTF0",1737040304678,1.0437877,707.24,705.87,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040304879,1.0437877,707.2,705.86,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040305180,1.0437877,707.2,705.87,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040305378,1.0437877,707.2,705.88,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040305578,1.0437877,707.2,705.89,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040305779,1.0437877,707.2,705.9,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040306080,1.0437877,707.34,705.91,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040306281,1.0437877,707.34,705.92,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040306478,1.0437877,707.34,705.93,0.26016472]
["bitfinex-derivatives","BNBF0:USTF0",1737040306679,1.0437877,707.34,705.82,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040306880,1.0437877,707.33,705.83,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040307181,1.0437877,707.33,705.84,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040307480,1.0437877,707.33,705.8,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040307481,1.0437877,707.33,705.85,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040307680,1.0437877,707.33,705.86,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040307881,1.0437877,707.33,705.8,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040307882,1.0437877,707.33,705.87,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040308181,1.0437877,707.11,705.88,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040308382,1.0437877,707.11,705.89,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040308583,1.0437877,707.11,705.9,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040308781,1.0437877,707.11,705.91,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040308977,1.0437877,707.11,705.79,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040308978,1.0437877,707.11,705.92,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040309180,1.0437877,707.11,705.93,0.2601618]
["bitfinex-derivatives","BNBF0:USTF0",1737040309381,1.0437877,707.11,705.32,1.2654839]
["bitfinex-derivatives","BNBF0:USTF0",1737040309382,1.0437877,707.13,705.81,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040309581,1.0437877,707.13,705.82,0.26016931]
["bitfinex-derivatives","BNBF0:USTF0",1737040310278,1.0437877,707.13,705.82,1.31473922]
["bitfinex-derivatives","BNBF0:USTF0",1737040310583,1.0437877,707.15,705.83,0.26016931]
["bitfinex-derivatives","BNBF0:USTF0",1737040311083,1.0437877,707.15,705.82,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040311382,1.0437877,707.15,705.83,0.26020015]
["bitfinex-derivatives","BNBF0:USTF0",1737040311578,1.0437877,707.1,705.83,0.26020015]
["bitfinex-derivatives","BNBF0:USTF0",1737040311778,1.0437877,707.1,705.84,0.26020015]
["bitfinex-derivatives","BNBF0:USTF0",1737040311977,1.0437877,707.1,705.85,0.26020015]
["bitfinex-derivatives","BNBF0:USTF0",1737040312182,1.0437877,707.1,705.86,0.26020015]
["bitfinex-derivatives","BNBF0:USTF0",1737040312385,1.0437877,707.1,705.87,0.26020325]
["bitfinex-derivatives","BNBF0:USTF0",1737040312584,1.0437877,707.1,705.88,0.26020325]
["bitfinex-derivatives","BNBF0:USTF0",1737040312785,1.0437877,707.04,705.89,0.26020325]
["bitfinex-derivatives","BNBF0:USTF0",1737040312985,1.0437877,707.04,705.77,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040313183,1.0437877,707.04,705.78,0.26020868]
["bitfinex-derivatives","BNBF0:USTF0",1737040314081,1.0437877,707.04,705.79,0.26020868]
["bitfinex-derivatives","BNBF0:USTF0",1737040314385,1.0437877,707.04,705.74,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040315180,1.0437877,707.02,705.63,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040315382,1.0437877,707.02,705.64,0.26026012]
["bitfinex-derivatives","BNBF0:USTF0",1737040316282,1.0437877,707.05,705.68,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040316586,0.28286942,707.04,705.69,0.26026012]
["bitfinex-derivatives","BNBF0:USTF0",1737040317184,1.0437877,706.99,705.73,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040317385,1.0437877,706.99,705.74,0.26026012]
["bitfinex-derivatives","BNBF0:USTF0",1737040317989,1.0437877,706.99,705.73,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040318184,1.0437877,706.88,705.64,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040319090,1.0437877,706.9,705.42,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040319285,1.0437877,706.9,705.43,0.26031323]
["bitfinex-derivatives","BNBF0:USTF0",1737040320092,1.0437877,706.87,705.43,0.26031323]
["bitfinex-derivatives","BNBF0:USTF0",1737040320285,1.0437877,706.87,705.44,0.26031323]
["bitfinex-derivatives","BNBF0:USTF0",1737040320590,1.0437877,706.87,705.45,0.26031323]
["bitfinex-derivatives","BNBF0:USTF0",1737040320790,1.0437877,706.87,705.46,0.26034738]
["bitfinex-derivatives","BNBF0:USTF0",1737040321005,1.0437877,706.87,705.47,0.26034738]
["bitfinex-derivatives","BNBF0:USTF0",1737040321191,1.0437877,706.87,705.33,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040321389,1.0437877,706.73,705.3,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040321692,1.0437877,706.73,705.31,0.26036761]
["bitfinex-derivatives","BNBF0:USTF0",1737040322595,1.0437877,706.78,705.31,0.26036761]
["bitfinex-derivatives","BNBF0:USTF0",1737040322788,1.0437877,706.78,705.11,0.26036761]
["bitfinex-derivatives","BNBF0:USTF0",1737040322993,1.0437877,706.78,705.32,0.26037562]
["bitfinex-derivatives","BNBF0:USTF0",1737040323193,1.0437877,706.78,705.33,0.26037562]
["bitfinex-derivatives","BNBF0:USTF0",1737040323490,1.0437877,706.78,705.34,0.26037562]
["bitfinex-derivatives","BNBF0:USTF0",1737040323695,1.0437877,706.85,705.11,0.26037562]
["bitfinex-derivatives","BNBF0:USTF0",1737040323898,1.0437877,706.85,705.35,0.26037562]
["bitfinex-derivatives","BNBF0:USTF0",1737040324089,1.0437877,706.85,705.36,0.26038232]
["bitfinex-derivatives","BNBF0:USTF0",1737040324292,1.0437877,706.85,705.37,0.26038232]
["bitfinex-derivatives","BNBF0:USTF0",1737040324491,1.0437877,706.85,705.38,0.26038232]
["bitfinex-derivatives","BNBF0:USTF0",1737040324689,1.0437877,706.85,705.39,0.26038232]
["bitfinex-derivatives","BNBF0:USTF0",1737040324894,1.0437877,706.74,705.4,0.26038232]
["bitfinex-derivatives","BNBF0:USTF0",1737040325094,1.0437877,706.74,705.09,0.86739282]
["bitfinex-derivatives","BNBF0:USTF0",1737040325294,1.0437877,706.74,705.1,0.26038232]
["bitfinex-derivatives","BNBF0:USTF0",1737040325489,1.0437877,706.74,705.11,0.26038232]
["bitfinex-derivatives","BNBF0:USTF0",1737040325694,1.0437877,706.74,705.12,0.26035095]
["bitfinex-derivatives","BNBF0:USTF0",1737040325895,1.0437877,706.74,705.11,0.26035095]
["bitfinex-derivatives","BNBF0:USTF0",1737040326091,1.0437877,706.74,705.11,0.60694751]
["bitfinex-derivatives","BNBF0:USTF0",1737040326295,1.0437877,706.88,705.12,0.26035095]
["bitfinex-derivatives","BNBF0:USTF0",1737040326492,1.0437877,706.88,705.13,0.26035095]
["bitfinex-derivatives","BNBF0:USTF0",1737040326695,1.0437877,706.88,705.14,0.26035095]
["bitfinex-derivatives","BNBF0:USTF0",1737040326898,1.0437877,706.88,705.15,0.26035095]
["bitfinex-derivatives","BNBF0:USTF0",1737040327098,1.0437877,706.88,705.16,0.26035095]
["bitfinex-derivatives","BNBF0:USTF0",1737040327297,1.0437877,706.89,705.17,0.26035095]
["bitfinex-derivatives","BNBF0:USTF0",1737040327597,1.0437877,706.89,704.97,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040327793,1.0437877,706.89,705.02,0.26041397]
["bitfinex-derivatives","BNBF0:USTF0",1737040328191,1.0437877,706.97,705.02,0.26041397]
["bitfinex-derivatives","BNBF0:USTF0",1737040328391,1.0437877,706.97,705.03,0.26044545]
["bitfinex-derivatives","BNBF0:USTF0",1737040328597,1.0437877,706.97,705.04,0.26044545]
["bitfinex-derivatives","BNBF0:USTF0",1737040328793,1.0437877,706.97,705.05,0.26044545]
["bitfinex-derivatives","BNBF0:USTF0",1737040328998,1.0437877,706.97,705.02,0.26044545]
["bitfinex-derivatives","BNBF0:USTF0",1737040329199,1.0437877,706.97,704.68,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040329200,1.0437877,706.97,705.03,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040329502,1.0437877,706.95,705.04,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040329799,1.0437877,706.95,705.05,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040329999,1.0437877,706.95,705.06,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040330201,1.0437877,706.95,705.07,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040330400,1.0437877,706.87,705.08,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040330602,1.0437877,706.87,705.09,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040330801,1.0437877,706.87,705.02,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040330993,1.0437877,706.87,705.03,0.26044072]
["bitfinex-derivatives","BNBF0:USTF0",1737040331198,1.0437877,706.87,704.59,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040331395,1.0437877,706.87,705.04,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040331597,1.0437877,706.87,705.02,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040331805,1.0437877,706.84,705.03,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040332003,1.0437877,706.84,705.02,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040332301,1.0437877,706.84,704.57,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040332302,1.0437877,706.84,705.04,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040332501,1.0437877,706.84,705.05,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040332703,1.0437877,706.84,705.02,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040332902,1.0437877,706.76,705.03,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040333106,1.0437877,706.76,705.02,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040333304,1.0437877,706.76,705.03,0.26047377]
["bitfinex-derivatives","BNBF0:USTF0",1737040333607,1.0437877,706.76,704.34,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040333905,1.0437877,706.76,705.02,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040334104,1.0437877,706.78,705.02,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040334304,1.0437877,706.78,704.36,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040334507,1.0437877,706.78,704.37,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040334699,1.0437877,706.78,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040334897,1.0437877,706.78,704.4,0.8678723]
["bitfinex-derivatives","BNBF0:USTF0",1737040335101,1.0437877,706.78,704.41,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040335300,1.0437877,706.78,704.42,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040335505,1.0437877,706.78,704.43,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040335704,0.71387221,707.03,704.44,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040335705,1.0437877,706.81,704.44,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040336005,1.0437877,706.81,704.45,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040336209,1.0437877,706.81,704.46,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040336402,1.0437877,706.81,704.47,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040336607,1.0437877,706.81,704.48,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040336807,1.0437877,706.81,704.4,0.60733709]
["bitfinex-derivatives","BNBF0:USTF0",1737040336808,1.0437877,706.75,704.49,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040337008,1.0437877,706.75,704.5,0.26053521]
["bitfinex-derivatives","BNBF0:USTF0",1737040337208,1.0437877,706.75,704.51,0.26057528]
["bitfinex-derivatives","BNBF0:USTF0",1737040337410,1.0437877,706.75,704.52,0.26057528]
["bitfinex-derivatives","BNBF0:USTF0",1737040337603,1.0437877,706.75,704.53,0.26057528]
["bitfinex-derivatives","BNBF0:USTF0",1737040337810,1.0437877,706.75,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040338011,1.0437877,706.75,704.54,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040338309,1.0437877,706.81,704.4,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040338509,1.0437877,706.81,704.55,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040338709,1.0437877,706.81,704.56,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040339009,1.0437877,706.81,704.57,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040339210,1.0437877,706.87,704.4,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040339411,1.0437877,706.87,704.41,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040339607,1.0437877,706.87,704.4,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040339806,1.0437877,706.87,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040339807,1.0437877,706.87,704.41,0.26061266]
["bitfinex-derivatives","BNBF0:USTF0",1737040340008,1.0437877,706.87,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040340204,1.0437877,706.87,704.4,0.26062238]
["bitfinex-derivatives","BNBF0:USTF0",1737040340708,1.0437877,706.88,704.4,0.26062238]
["bitfinex-derivatives","BNBF0:USTF0",1737040341213,1.0437877,706.88,704.41,0.26062238]
["bitfinex-derivatives","BNBF0:USTF0",1737040341814,1.0437877,706.88,704.42,0.26062238]
["bitfinex-derivatives","BNBF0:USTF0",1737040342008,0.28286942,707.04,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040342009,1.0437877,706.72,704.4,0.26062238]
["bitfinex-derivatives","BNBF0:USTF0",1737040342208,1.0437877,706.72,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040342209,1.0437877,706.72,704.43,0.26062238]
["bitfinex-derivatives","BNBF0:USTF0",1737040342413,1.0437877,706.72,704.44,0.26062238]
["bitfinex-derivatives","BNBF0:USTF0",1737040342712,1.0437877,706.72,704.45,0.26062238]
["bitfinex-derivatives","BNBF0:USTF0",1737040342913,1.0437877,706.72,704.46,0.26065272]
["bitfinex-derivatives","BNBF0:USTF0",1737040343118,1.0437877,706.74,704.4,0.86822665]
["bitfinex-derivatives","BNBF0:USTF0",1737040343412,1.0437877,706.74,704.4,0.60757393]
["bitfinex-derivatives","BNBF0:USTF0",1737040344217,1.0437877,706.74,704.41,0.26067369]
["bitfinex-derivatives","BNBF0:USTF0",1737040344513,1.0437877,706.74,704.42,0.26067369]
["bitfinex-derivatives","BNBF0:USTF0",1737040344713,1.0437877,706.74,704.43,0.26067369]
["bitfinex-derivatives","BNBF0:USTF0",1737040344913,1.0437877,706.74,704.44,0.26067369]
["bitfinex-derivatives","BNBF0:USTF0",1737040345113,1.0437877,706.74,704.45,0.26067369]
["bitfinex-derivatives","BNBF0:USTF0",1737040345316,1.0437877,706.74,704.46,0.26067369]
["bitfinex-derivatives","BNBF0:USTF0",1737040345510,1.0437877,706.64,704.47,0.26067369]
["bitfinex-derivatives","BNBF0:USTF0",1737040345713,1.0437877,706.64,704.4,0.60757393]
["bitfinex-derivatives","BNBF0:USTF0",1737040345910,1.0437877,706.64,704.41,0.86827482]
["bitfinex-derivatives","BNBF0:USTF0",1737040346215,1.0437877,706.64,704.42,0.26067117]
["bitfinex-derivatives","BNBF0:USTF0",1737040346411,1.0437877,706.64,704.4,0.26067117]
["bitfinex-derivatives","BNBF0:USTF0",1737040346716,1.0437877,706.73,704.41,0.26066921]
["bitfinex-derivatives","BNBF0:USTF0",1737040346913,1.0437877,706.73,704.4,0.26066921]
["bitfinex-derivatives","BNBF0:USTF0",1737040347713,1.0437877,706.7,704.4,0.26066921]
["bitfinex-derivatives","BNBF0:USTF0",1737040348711,1.0437877,706.7,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040348712,1.0437877,706.7,704.41,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040348917,1.0437877,706.68,704.42,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040349110,1.0437877,706.68,704.4,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040349316,1.0437877,706.68,704.41,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040349511,1.0437877,706.68,704.42,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040349717,1.48017921,706.69,704.43,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040349920,1.48017921,706.69,704.44,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040350114,1.48017921,706.69,704.45,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040350311,1.48017921,706.69,704.46,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040350515,1.48017921,706.69,704.47,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040350714,1.48017921,706.69,704.48,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040351018,1.48017921,706.69,704.49,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040351313,1.48017921,706.69,704.5,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040351517,1.48017921,706.69,704.51,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040351718,1.48017921,706.69,704.52,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040351920,1.48017921,706.69,704.53,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040351921,1.0437877,706.65,704.53,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040352115,1.0437877,706.65,704.54,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040352520,1.0437877,706.65,704.55,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040352716,1.0437877,706.65,704.56,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040352918,1.0437877,706.65,704.57,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040353122,1.0437877,706.44,704.58,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040353323,1.0437877,706.44,704.59,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040353622,1.0437877,706.44,704.6,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040353822,1.0437877,706.44,704.42,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040354024,1.48017921,706.69,704.43,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040354025,1.0437877,706.4,704.43,0.26068483]
["bitfinex-derivatives","BNBF0:USTF0",1737040354321,1.0437877,706.4,704.44,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040354521,1.0437877,706.4,704.45,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040354722,1.0437877,706.4,704.46,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040354925,1.0437877,706.4,704.47,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040355222,1.48017921,706.69,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040355223,1.0437877,706.36,704.48,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040355424,1.0437877,706.36,704.49,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040355624,1.0437877,706.36,704.5,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040355824,1.0437877,706.36,704.51,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040356024,1.0437877,706.64,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040356025,1.0437877,706.39,704.52,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040356220,1.0437877,706.39,704.53,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040356528,1.0437877,706.39,704.54,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040356723,1.0437877,706.39,704.55,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040357025,0.28313773,706.37,704.56,0.2606946]
["bitfinex-derivatives","BNBF0:USTF0",1737040357226,1.0437877,706.28,704.57,0.26071669]
["bitfinex-derivatives","BNBF0:USTF0",1737040357426,1.0437877,706.28,704.58,0.26071669]
["bitfinex-derivatives","BNBF0:USTF0",1737040357625,1.0437877,706.28,704.59,0.26071669]
["bitfinex-derivatives","BNBF0:USTF0",1737040357820,1.0437877,706.28,704.6,0.26071669]
["bitfinex-derivatives","BNBF0:USTF0",1737040358026,1.0437877,706.28,704.61,0.26071669]
["bitfinex-derivatives","BNBF0:USTF0",1737040358232,0.28313773,706.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040358233,1.0437877,706.26,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040359529,1.0437877,706.35,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040361027,0.28313773,706.37,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040361028,1.0437877,706.27,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040361931,1.0437877,706.22,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040362527,1.0437877,706.22,704.4,0.26072947]
["bitfinex-derivatives","BNBF0:USTF0",1737040362727,1.0437877,706.22,704.41,0.26072947]
["bitfinex-derivatives","BNBF0:USTF0",1737040362927,1.0437877,706.22,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040363130,1.0437877,706.22,704.4,0.86842078]
["bitfinex-derivatives","BNBF0:USTF0",1737040363328,1.0437877,706.22,704.41,0.26071898]
["bitfinex-derivatives","BNBF0:USTF0",1737040363530,1.0437877,706.09,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040363832,1.0437877,706.09,704.42,0.26072548]
["bitfinex-derivatives","BNBF0:USTF0",1737040364023,1.0437877,706.09,704.43,0.26072548]
["bitfinex-derivatives","BNBF0:USTF0",1737040364229,1.0437877,706.09,704.4,0.26072548]
["bitfinex-derivatives","BNBF0:USTF0",1737040364531,2.52461251,706.08,704.41,0.26072548]
["bitfinex-derivatives","BNBF0:USTF0",1737040364731,2.52461251,706.08,704.42,0.26072548]
["bitfinex-derivatives","BNBF0:USTF0",1737040364927,2.52461251,706.08,704.43,0.26072548]
["bitfinex-derivatives","BNBF0:USTF0",1737040365432,2.52461251,706.08,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040365633,2.52461251,706.08,704.4,0.26077058]
["bitfinex-derivatives","BNBF0:USTF0",1737040365833,1.0437877,706.01,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040366134,1.0437877,706.01,704.4,0.26076765]
["bitfinex-derivatives","BNBF0:USTF0",1737040367127,1.48082481,706.08,704.4,0.26076765]
["bitfinex-derivatives","BNBF0:USTF0",1737040367128,1.0437877,705.91,704.4,0.26076765]
["bitfinex-derivatives","BNBF0:USTF0",1737040368433,1.0437877,705.8,704.4,0.26076765]
["bitfinex-derivatives","BNBF0:USTF0",1737040368627,1.0437877,705.8,704.41,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040368833,1.0437877,705.8,704.4,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040369028,1.0437877,705.8,704.42,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040369232,1.0437877,705.8,704.43,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040369433,1.0437877,705.8,704.44,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040369636,1.0437877,705.92,704.4,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040369831,1.0437877,705.92,704.41,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040370029,1.0437877,705.92,704.42,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040370230,1.0437877,705.92,704.43,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040370430,1.0437877,705.89,704.44,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040370731,1.0437877,705.89,704.45,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040370932,1.0437877,705.89,704.46,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040371125,1.0437877,705.89,704.4,0.26074144]
["bitfinex-derivatives","BNBF0:USTF0",1737040371331,1.0437877,705.89,704.41,0.26072621]
["bitfinex-derivatives","BNBF0:USTF0",1737040371527,1.0437877,705.89,704.42,0.26071435]
["bitfinex-derivatives","BNBF0:USTF0",1737040371731,1.0437877,705.89,704.4,0.26071435]
["bitfinex-derivatives","BNBF0:USTF0",1737040371936,1.48082481,706.08,704.41,0.26071435]
["bitfinex-derivatives","BNBF0:USTF0",1737040371937,1.0437877,705.79,704.41,0.26071435]
["bitfinex-derivatives","BNBF0:USTF0",1737040372241,1.0437877,705.79,704.42,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040372436,1.0437877,705.79,704.4,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040372735,0.28337442,705.78,704.41,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040372936,0.28337442,705.78,704.4,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040373237,0.28337442,705.78,704.41,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040373435,0.28337442,705.78,704.42,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040373735,0.28337442,705.78,704.43,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040374036,0.28337442,705.78,704.4,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040374235,0.28337442,705.78,704.41,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040374434,0.28337442,705.78,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040374435,0.28337442,705.78,704.4,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040374635,0.28337442,705.78,704.41,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040374836,0.28337442,705.78,704.42,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040375136,0.28337442,705.78,704.43,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040375336,0.28337442,705.78,704.44,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040375528,0.28337442,705.78,704.45,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040375733,0.28337442,705.78,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040375734,0.28337442,705.78,704.46,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040375929,0.28337442,705.78,704.47,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040376137,0.28337442,705.78,704.48,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040376335,0.28337442,705.78,704.49,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040376535,0.28337442,705.78,704.4,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040376931,1.0437877,705.76,704.4,0.26068571]
["bitfinex-derivatives","BNBF0:USTF0",1737040377336,1.0437877,705.76,704.41,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040377536,1.0437877,705.76,704.42,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040377736,1.0437877,705.76,704.43,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040377930,1.0437877,705.76,704.44,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040378137,1.0437877,705.67,704.45,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040378332,1.0437877,705.67,704.46,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040378533,1.0437877,705.67,704.4,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040378733,1.0437877,705.67,704.41,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040378939,1.0437877,705.68,704.4,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040379139,1.0437877,705.68,704.41,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040379339,1.0437877,705.68,704.4,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040379535,1.0437877,705.68,704.41,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040379738,1.0437877,705.68,704.42,0.26074682]
["bitfinex-derivatives","BNBF0:USTF0",1737040379941,1.0437877,705.69,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040380137,1.0437877,705.69,704.4,0.26074598]
["bitfinex-derivatives","BNBF0:USTF0",1737040380734,1.0437877,705.69,704.41,0.26074762]
["bitfinex-derivatives","BNBF0:USTF0",1737040381037,1.0437877,705.69,704.42,0.26074762]
["bitfinex-derivatives","BNBF0:USTF0",1737040381238,1.0437877,705.67,704.43,0.26074762]
["bitfinex-derivatives","BNBF0:USTF0",1737040381540,1.0437877,705.67,704.44,0.26074762]
["bitfinex-derivatives","BNBF0:USTF0",1737040381739,1.0437877,705.67,704.45,0.26074762]
["bitfinex-derivatives","BNBF0:USTF0",1737040382039,1.0437877,705.67,704.46,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040382243,1.0437877,705.66,704.47,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040382440,1.0437877,705.66,704.48,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040382738,1.0437877,705.66,704.49,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040382940,1.0437877,705.66,704.5,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040383241,1.0437877,705.6,704.51,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040383439,1.0437877,705.6,704.52,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040383641,1.0437877,705.6,704.53,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040383942,1.0437877,705.6,704.54,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040384240,0.28337442,705.78,704.55,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040384241,1.0437877,705.66,704.55,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040384442,1.0437877,705.66,704.56,0.26075256]
["bitfinex-derivatives","BNBF0:USTF0",1737040384738,1.0437877,705.66,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040384937,1.0437877,705.66,704.4,0.26073781]
["bitfinex-derivatives","BNBF0:USTF0",1737040385342,0.28337442,705.78,704.4,0.26073781]
["bitfinex-derivatives","BNBF0:USTF0",1737040385343,1.0437877,705.64,704.4,0.26073781]
["bitfinex-derivatives","BNBF0:USTF0",1737040385937,0.28343466,705.63,704.4,0.26073781]
["bitfinex-derivatives","BNBF0:USTF0",1737040386741,1.0437877,705.54,704.4,0.26073781]
["bitfinex-derivatives","BNBF0:USTF0",1737040387739,1.0437877,705.54,704.41,0.26075412]
["bitfinex-derivatives","BNBF0:USTF0",1737040387939,1.0437877,705.54,704.4,0.26075412]
["bitfinex-derivatives","BNBF0:USTF0",1737040388143,1.0437877,705.49,704.41,0.26075412]
["bitfinex-derivatives","BNBF0:USTF0",1737040388443,1.0437877,705.49,704.42,0.26075086]
["bitfinex-derivatives","BNBF0:USTF0",1737040388643,1.0437877,705.49,704.4,0.26075086]
["bitfinex-derivatives","BNBF0:USTF0",1737040388836,1.0437877,705.49,704.41,0.26075086]
["bitfinex-derivatives","BNBF0:USTF0",1737040389035,1.0437877,705.49,704.42,0.26075086]
["bitfinex-derivatives","BNBF0:USTF0",1737040389244,1.0437877,705.49,704.43,0.26075086]
["bitfinex-derivatives","BNBF0:USTF0",1737040389442,1.0437877,705.49,704.44,0.26075086]
["bitfinex-derivatives","BNBF0:USTF0",1737040389636,1.0437877,705.49,704.45,0.26075086]
["bitfinex-derivatives","BNBF0:USTF0",1737040389845,1.0437877,705.49,704.46,0.26075086]
["bitfinex-derivatives","BNBF0:USTF0",1737040390044,1.0437877,705.49,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040390241,1.0437877,705.49,704.4,0.26076414]
["bitfinex-derivatives","BNBF0:USTF0",1737040390442,1.0437877,705.56,704.46,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040391444,1.0437877,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040391643,1.0437877,705.42,704.4,0.26077504]
["bitfinex-derivatives","BNBF0:USTF0",1737040391844,1.0437877,705.42,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040392445,1.0437877,705.41,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1737040392850,1.0437877,705.41,704.27,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040393054,1.0437877,705.41,704.28,0.26079421]
["bitfinex-derivatives","BNBF0:USTF0",1737040393449,1.0437877,705.41,703.8,1.2654839]
["bitfinex-derivatives","BNBF0:USTF0",1737040393450,1.0437877,705.36,704.29,0.26078519]
["bitfinex-derivatives","BNBF0:USTF0",1737040393856,1.0437877,705.36,704.3,0.26078519]
["bitfinex-derivatives","BNBF0:USTF0",1737040394054,1.0437877,705.36,704.19,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040394055,1.0437877,705.36,704.31,0.26074833]
["bitfinex-derivatives","BNBF0:USTF0",1737040394250,1.0437877,705.36,704.32,0.26074833]
["bitfinex-derivatives","BNBF0:USTF0",1737040394449,1.0437877,705.36,704.19,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040394756,0.28343466,705.63,703.99,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040394757,0.28343466,705.63,704.26,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040395651,0.28343466,705.63,704.16,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040395853,0.28343466,705.63,704.17,0.26078081]
["bitfinex-derivatives","BNBF0:USTF0",1737040396250,0.28343466,705.63,704.16,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040396454,0.28343466,705.63,704.17,0.2607993]
["bitfinex-derivatives","BNBF0:USTF0",1737040397056,0.28343466,705.63,704.16,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040397257,0.28343466,705.63,704.1,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040397258,1.0437877,705.5,704.1,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040397456,1.0437877,705.5,704.11,0.26081944]
["bitfinex-derivatives","BNBF0:USTF0",1737040397856,1.0437877,705.5,704.1,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040398158,1.0437877,705.5,703.48,1.2654839]
["bitfinex-derivatives","BNBF0:USTF0",1737040398159,1.0437877,705.42,704.11,0.26085568]
["bitfinex-derivatives","BNBF0:USTF0",1737040398357,1.0437877,705.42,704.12,0.26085568]
["bitfinex-derivatives","BNBF0:USTF0",1737040398558,1.0437877,705.42,704.13,0.26085568]
["bitfinex-derivatives","BNBF0:USTF0",1737040398758,1.0437877,705.42,704.02,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040398960,1.0437877,705.42,704.03,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040399658,0.28343466,705.63,704.03,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040399659,1.0437877,705.28,704.03,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040399858,1.0437877,705.28,704.04,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040400060,1.0437877,705.28,704.05,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040400257,1.0437877,705.28,704.06,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040400457,1.0437877,705.28,703.33,1.2654839]
["bitfinex-derivatives","BNBF0:USTF0",1737040400458,1.0437877,705.23,704.07,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040400661,1.0437877,705.23,704.08,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040400859,1.0437877,705.23,704.09,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040401058,1.0437877,705.23,704.1,0.26088051]
["bitfinex-derivatives","BNBF0:USTF0",1737040401261,1.0437877,705.23,703.89,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040401463,1.0437877,705.27,703.9,0.26088983]
["bitfinex-derivatives","BNBF0:USTF0",1737040401757,1.0437877,705.27,703.91,0.26088983]
["bitfinex-derivatives","BNBF0:USTF0",1737040401960,1.0437877,705.27,703.86,0.26088983]
["bitfinex-derivatives","BNBF0:USTF0",1737040402164,1.0437877,705.27,703.87,0.26088983]
["bitfinex-derivatives","BNBF0:USTF0",1737040402357,1.0437877,705.27,703.86,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040402556,0.28343466,705.63,703.86,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040402557,1.0437877,705.38,703.86,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040402761,1.0437877,705.38,703.87,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040403062,1.0437877,705.38,703.88,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040403256,1.0437877,705.38,703.89,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040403454,0.28343466,705.63,703.9,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040403455,1.0437877,705.33,703.9,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040403661,1.0437877,705.33,703.91,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040403865,1.0437877,705.33,703.92,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040404165,1.0437877,705.35,703.93,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040404358,1.0437877,705.35,703.94,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040404558,1.0437877,705.35,703.95,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040404756,1.0437877,705.35,703.96,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040404962,0.28355119,705.34,703.97,0.26088955]
["bitfinex-derivatives","BNBF0:USTF0",1737040405265,0.28355119,705.34,703.98,0.26088876]
["bitfinex-derivatives","BNBF0:USTF0",1737040405559,0.28355119,705.34,703.99,0.26088876]
["bitfinex-derivatives","BNBF0:USTF0",1737040405865,0.28355119,705.34,704.0,0.26085743]
["bitfinex-derivatives","BNBF0:USTF0",1737040406062,0.28355119,705.34,704.01,0.26085743]
["bitfinex-derivatives","BNBF0:USTF0",1737040406264,0.28355119,705.34,703.75,0.26085743]
["bitfinex-derivatives","BNBF0:USTF0",1737040406462,0.28355119,705.34,703.21,2.15308025]
["bitfinex-derivatives","BNBF0:USTF0",1737040406463,0.28355119,705.34,703.76,0.54504522]
["bitfinex-derivatives","BNBF0:USTF0",1737040406664,0.28355119,705.34,703.77,0.26085743]
["bitfinex-derivatives","BNBF0:USTF0",1737040407963,0.28355119,705.34,703.78,0.26087809]
["bitfinex-derivatives","BNBF0:USTF0",1737040408164,0.28355119,705.34,703.79,0.26087809]
["bitfinex-derivatives","BNBF0:USTF0",1737040408365,0.28355119,705.34,703.8,0.26087809]
["bitfinex-derivatives","BNBF0:USTF0",1737040408565,0.28355119,705.34,703.81,0.26087809]
["bitfinex-derivatives","BNBF0:USTF0",1737040408768,0.28355119,705.34,703.82,0.26087809]
["bitfinex-derivatives","BNBF0:USTF0",1737040409067,0.28355119,705.34,703.83,0.26087809]
["bitfinex-derivatives","BNBF0:USTF0",1737040409259,0.28355119,705.34,703.84,0.26087809]
["bitfinex-derivatives","BNBF0:USTF0",1737040409458,0.28355119,705.34,703.77,0.26087809]
["bitfinex-derivatives","BNBF0:USTF0",1737040409662,0.28355119,705.34,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040409865,0.28355119,705.34,703.77,0.26086656]
["bitfinex-derivatives","BNBF0:USTF0",1737040410864,0.28355119,705.34,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040411060,0.28355119,705.34,703.77,0.26084732]
["bitfinex-derivatives","BNBF0:USTF0",1737040411765,0.28355119,705.34,703.78,0.26084732]
["bitfinex-derivatives","BNBF0:USTF0",1737040411964,0.28355119,705.34,703.79,0.26084732]
["bitfinex-derivatives","BNBF0:USTF0",1737040412166,0.28355119,705.34,703.8,0.26084732]
["bitfinex-derivatives","BNBF0:USTF0",1737040412361,0.28355119,705.34,703.81,0.26084732]
["bitfinex-derivatives","BNBF0:USTF0",1737040412565,0.28355119,705.34,703.82,0.26084732]
["bitfinex-derivatives","BNBF0:USTF0",1737040412867,1.0437877,705.75,704.1,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040413067,0.28339048,705.74,704.11,0.86873812]
["bitfinex-derivatives","BNBF0:USTF0",1737040413261,0.28339048,705.74,704.12,0.26084732]
["bitfinex-derivatives","BNBF0:USTF0",1737040413467,0.28339048,705.74,704.18,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040413662,0.28339048,705.74,704.19,0.86873812]
["bitfinex-derivatives","BNBF0:USTF0",1737040413866,0.28339048,705.74,704.19,0.8682867]
["bitfinex-derivatives","BNBF0:USTF0",1737040414067,0.28339048,705.74,704.2,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040414266,0.28339048,705.74,704.21,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040414464,0.28339048,705.74,704.26,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040414667,0.28339048,705.74,704.27,0.8682867]
["bitfinex-derivatives","BNBF0:USTF0",1737040415068,0.28339048,705.74,704.27,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040415263,0.28339048,705.74,702.24,2.30351192]
["bitfinex-derivatives","BNBF0:USTF0",1737040415264,0.28339048,705.74,704.28,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040415463,0.28339048,705.74,704.29,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040415667,0.28339048,705.74,704.3,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040415867,0.28339048,705.74,704.31,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040416067,0.28339048,705.74,704.32,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040416263,0.28339048,705.74,704.33,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040416468,0.28339048,705.74,704.34,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040416670,0.28339048,705.74,704.16,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040416969,0.28339048,705.74,704.17,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040417171,0.28339048,705.74,704.18,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040417370,0.28339048,705.74,704.19,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040417670,0.28339048,705.74,704.2,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040417963,0.28339048,705.74,704.07,0.60772363]
["bitfinex-derivatives","BNBF0:USTF0",1737040417964,0.28339048,705.74,704.21,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040418167,0.28339048,705.74,704.22,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040418364,0.28339048,705.74,704.23,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040418569,0.28339048,705.74,704.24,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040418772,0.28339048,705.74,704.25,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040418970,0.28339048,705.74,704.26,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040419165,0.28339048,705.74,704.27,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040419371,0.28339048,705.74,704.28,0.26067461]
["bitfinex-derivatives","BNBF0:USTF0",1737040419673,0.28339048,705.74,704.29,0.26071556]
["bitfinex-derivatives","BNBF0:USTF0",1737040419873,0.28339048,705.74,704.14,0.60769484]
["bitfinex-derivatives","BNBF0:USTF0",1737040420171,0.28339048,705.74,704.15,0.8684104]
["bitfinex-derivatives","BNBF0:USTF0",1737040420367,0.28339048,705.74,704.16,0.8684104]
["bitfinex-derivatives","BNBF0:USTF0",1737040420570,0.28339048,705.74,704.17,0.8684104]
["bitfinex-derivatives","BNBF0:USTF0",1737040420772,0.28339048,705.74,704.18,0.8684104]
["bitfinex-derivatives","BNBF0:USTF0",1737040420966,0.28339048,705.74,704.19,0.8684104]
["bitfinex-derivatives","BNBF0:USTF0",1737040421165,0.28339048,705.74,704.2,0.8684104]
["bitfinex-derivatives","BNBF0:USTF0",1737040421366,0.28339048,705.74,704.21,0.8684104]
["bitfinex-derivatives","BNBF0:USTF0",1737040421573,0.28339048,705.74,704.22,0.26071556]
["bitfinex-derivatives","BNBF0:USTF0",1737040421774,0.28339048,705.74,704.14,0.86841852]
["bitfinex-derivatives","BNBF0:USTF0",1737040421969,0.28339048,705.74,704.15,0.26071556]
["bitfinex-derivatives","BNBF0:USTF0",1737040422271,0.28339048,705.74,704.16,1.31528547]
["bitfinex-derivatives","BNBF0:USTF0",1737040422468,0.28339048,705.74,704.17,0.60770359]
["bitfinex-derivatives","BNBF0:USTF0",1737040422672,0.28339048,705.74,704.17,0.86842972]
["bitfinex-derivatives","BNBF0:USTF0",1737040422873,0.28339048,705.74,704.17,0.26072613]
["bitfinex-derivatives","BNBF0:USTF0",1737040423073,0.28339048,705.74,704.16,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040423269,0.28339048,705.74,704.18,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040423575,0.28339048,705.74,704.19,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040423776,0.28339048,705.74,704.2,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040423974,0.28339048,705.74,704.21,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040424170,0.28339048,705.74,704.22,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040424376,0.28339048,705.74,704.23,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040424576,0.28339048,705.74,704.24,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040424778,0.28339048,705.74,704.25,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040424970,0.28339048,705.74,704.26,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040425171,0.28339048,705.74,704.27,0.26074185]
["bitfinex-derivatives","BNBF0:USTF0",1737040425475,0.28339048,705.74,704.09,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040425670,0.28339048,705.74,704.1,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040425671,1.0437877,705.71,704.1,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040425873,1.0437877,705.71,704.11,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040426076,1.0437877,705.71,704.12,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040426274,1.0437877,705.71,704.13,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040426577,1.0437877,705.71,704.14,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040426778,1.0437877,705.71,704.15,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040426974,1.48124501,705.72,704.16,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040427179,1.48124501,705.72,704.17,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040427380,1.48124501,705.72,704.18,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040427581,1.48124501,705.72,703.96,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040427879,1.48124501,705.72,703.97,0.26079437]
["bitfinex-derivatives","BNBF0:USTF0",1737040428079,1.48124501,705.72,703.98,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040428279,1.48124501,705.72,703.99,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040428580,1.48124501,705.72,704.0,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040428774,1.48124501,705.72,704.01,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040428981,1.48124501,705.72,704.02,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040429175,1.48124501,705.72,704.03,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040429374,1.48124501,705.72,704.04,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040429575,1.48124501,705.72,704.05,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040429774,1.48124501,705.72,704.06,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040429979,1.48124501,705.72,704.07,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040430280,1.48124501,705.72,704.08,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040430481,1.48124501,705.72,704.09,0.26078354]
["bitfinex-derivatives","BNBF0:USTF0",1737040430776,1.48124501,705.72,704.1,0.26078427]
["bitfinex-derivatives","BNBF0:USTF0",1737040430982,1.48124501,705.72,703.87,0.86861434]
["bitfinex-derivatives","BNBF0:USTF0",1737040431183,1.48124501,705.72,703.88,0.26078427]
["bitfinex-derivatives","BNBF0:USTF0",1737040431382,1.48124501,705.72,703.89,0.26078921]
["bitfinex-derivatives","BNBF0:USTF0",1737040431575,1.48124501,705.72,703.9,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040431779,1.48124501,705.72,703.91,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040431973,1.48124501,705.72,703.92,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040432181,1.48124501,705.72,703.93,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040432382,1.48124501,705.72,703.94,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040432682,1.48124501,705.72,703.95,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040432877,1.48124501,705.72,703.96,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040433077,1.48124501,705.72,703.89,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040433282,1.48124501,705.72,703.9,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040433481,1.48124501,705.72,703.91,0.26079068]
["bitfinex-derivatives","BNBF0:USTF0",1737040433683,1.48124501,705.72,703.92,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040433885,1.48124501,705.72,703.8,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040434078,1.48124501,705.72,703.81,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040434281,1.48124501,705.72,703.82,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040434485,1.48124501,705.72,703.83,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040434685,1.48124501,705.72,703.84,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040434888,1.48124501,705.72,703.85,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040435185,1.48124501,705.72,703.86,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040435385,1.48124501,705.72,703.77,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040435681,1.48124501,705.72,703.78,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040435886,1.48124501,705.72,703.79,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040436082,1.48124501,705.72,703.77,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040436283,1.48124501,705.72,703.78,0.26081454]
["bitfinex-derivatives","BNBF0:USTF0",1737040436479,1.48124501,705.72,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040436685,1.48124501,705.72,703.77,0.26079566]
["bitfinex-derivatives","BNBF0:USTF0",1737040437185,1.48124501,705.72,703.78,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040437487,1.48124501,705.72,703.79,0.26079566]
["bitfinex-derivatives","BNBF0:USTF0",1737040438087,1.48124501,705.72,703.8,0.26079566]
["bitfinex-derivatives","BNBF0:USTF0",1737040438287,1.48124501,705.72,703.81,0.26079566]
["bitfinex-derivatives","BNBF0:USTF0",1737040438587,1.48124501,705.72,703.82,0.26079566]
["bitfinex-derivatives","BNBF0:USTF0",1737040438787,1.48124501,705.72,703.83,0.26079566]
["bitfinex-derivatives","BNBF0:USTF0",1737040438987,1.48124501,705.72,703.84,0.26079566]
["bitfinex-derivatives","BNBF0:USTF0",1737040439183,1.48124501,705.72,703.86,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040439387,1.48124501,705.72,703.87,0.26075831]
["bitfinex-derivatives","BNBF0:USTF0",1737040439982,1.48124501,705.72,703.88,0.26076258]
["bitfinex-derivatives","BNBF0:USTF0",1737040440183,1.48124501,705.72,703.89,0.26076258]
["bitfinex-derivatives","BNBF0:USTF0",1737040440385,1.48124501,705.72,703.9,0.26076258]
["bitfinex-derivatives","BNBF0:USTF0",1737040440587,1.48124501,705.72,703.91,0.26076258]
["bitfinex-derivatives","BNBF0:USTF0",1737040440889,1.48124501,705.72,703.87,0.60779545]
["bitfinex-derivatives","BNBF0:USTF0",1737040440890,1.48124501,705.72,703.99,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040441089,1.48124501,705.72,704.0,0.26076258]
["bitfinex-derivatives","BNBF0:USTF0",1737040441284,1.48124501,705.72,704.01,0.26078636]
["bitfinex-derivatives","BNBF0:USTF0",1737040441486,1.48124501,705.72,704.02,0.26078636]
["bitfinex-derivatives","BNBF0:USTF0",1737040441686,1.48124501,705.72,704.03,0.26078636]
["bitfinex-derivatives","BNBF0:USTF0",1737040441885,1.0437877,705.67,704.04,0.26078636]
["bitfinex-derivatives","BNBF0:USTF0",1737040442991,1.0437877,705.63,704.04,0.26078636]
["bitfinex-derivatives","BNBF0:USTF0",1737040443184,1.0437877,705.63,704.05,0.26078636]
["bitfinex-derivatives","BNBF0:USTF0",1737040443483,1.0437877,705.63,704.06,0.26078636]
["bitfinex-derivatives","BNBF0:USTF0",1737040443690,1.0437877,705.63,704.07,0.26078636]
["bitfinex-derivatives","BNBF0:USTF0",1737040443990,1.0437877,705.63,704.08,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040444191,1.0437877,705.51,704.09,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040444385,1.0437877,705.51,704.1,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040444584,1.0437877,705.51,704.08,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040444783,1.0437877,705.51,704.09,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040444982,1.0437877,705.51,704.1,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040445186,1.0437877,705.51,704.11,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040445384,1.0437877,705.35,704.12,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040445584,1.0437877,705.35,704.13,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040445886,1.0437877,705.35,704.14,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040446090,1.0437877,705.35,704.15,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040446290,1.0437877,705.35,704.16,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040446487,1.0437877,705.35,704.17,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040446684,1.0437877,705.35,704.18,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040446885,1.0437877,705.35,704.19,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040447192,1.0437877,705.35,704.2,0.26080956]
["bitfinex-derivatives","BNBF0:USTF0",1737040447491,1.0437877,705.51,703.99,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040447688,1.0437877,705.51,704.0,0.26084531]
["bitfinex-derivatives","BNBF0:USTF0",1737040448385,1.32717818,705.74,704.0,0.26084531]
["bitfinex-derivatives","BNBF0:USTF0",1737040448386,1.0437877,705.43,704.0,0.26084531]
["bitfinex-derivatives","BNBF0:USTF0",1737040448587,1.0437877,705.43,704.01,0.26084531]
["bitfinex-derivatives","BNBF0:USTF0",1737040448893,0.28351903,705.42,704.02,0.26084531]
["bitfinex-derivatives","BNBF0:USTF0",1737040449192,0.28351903,705.42,704.03,0.26084531]
["bitfinex-derivatives","BNBF0:USTF0",1737040449392,0.28351903,705.42,703.9,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040449393,0.28351903,705.42,704.04,0.26084531]
["bitfinex-derivatives","BNBF0:USTF0",1737040449590,0.28351903,705.42,704.05,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040449790,0.28351903,705.42,704.06,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040449991,0.28351903,705.42,704.07,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040450189,0.28351903,705.42,704.08,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040450389,0.28351903,705.42,704.09,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040450586,0.28351903,705.42,704.1,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040450786,1.0437877,705.35,704.11,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040450993,1.0437877,705.35,704.12,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040451187,1.0437877,705.35,704.13,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040451389,1.0437877,705.35,704.14,0.26084282]
["bitfinex-derivatives","BNBF0:USTF0",1737040451595,1.0437877,705.35,703.88,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040451795,1.0437877,705.35,703.89,0.2608766]
["bitfinex-derivatives","BNBF0:USTF0",1737040451995,1.0437877,705.31,703.9,1.05456991]
["bitfinex-derivatives","BNBF0:USTF0",1737040452395,1.0437877,705.31,703.91,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040452997,1.0437877,705.27,703.91,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040453195,1.0437877,705.27,703.92,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040453496,1.0437877,705.27,703.93,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040453698,1.0437877,705.27,703.94,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040453995,1.0437877,705.27,703.95,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040454299,1.0437877,705.24,703.96,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040454495,1.0437877,705.24,703.97,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040454695,1.0437877,705.24,703.98,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040454890,1.0437877,705.24,703.79,0.86894094]
["bitfinex-derivatives","BNBF0:USTF0",1737040455196,1.0437877,705.27,703.8,1.31545875]
["bitfinex-derivatives","BNBF0:USTF0",1737040455396,0.28351903,705.42,703.81,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040455591,0.28351903,705.42,703.77,0.26088884]
["bitfinex-derivatives","BNBF0:USTF0",1737040455790,0.28351903,705.42,703.82,0.26083254]
["bitfinex-derivatives","BNBF0:USTF0",1737040455991,0.28351903,705.42,703.83,0.26083254]
["bitfinex-derivatives","BNBF0:USTF0",1737040456192,0.28351903,705.42,703.84,0.26083254]
["bitfinex-derivatives","BNBF0:USTF0",1737040456392,0.28351903,705.42,703.85,0.26083254]
["bitfinex-derivatives","BNBF0:USTF0",1737040456598,0.28351903,705.42,703.86,0.26083254]
["bitfinex-derivatives","BNBF0:USTF0",1737040456791,0.28351903,705.42,703.87,0.26083254]
["bitfinex-derivatives","BNBF0:USTF0",1737040457098,0.28351903,705.42,703.88,0.26083254]
["bitfinex-derivatives","BNBF0:USTF0",1737040457398,0.28351903,705.42,703.89,0.26083254]
["bitfinex-derivatives","BNBF0:USTF0",1737040457697,0.28351903,705.42,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040457892,0.28351903,705.42,703.9,0.26088938]
["bitfinex-derivatives","BNBF0:USTF0",1737040458097,0.28351903,705.42,703.91,0.26088949]
["bitfinex-derivatives","BNBF0:USTF0",1737040458299,1.76526334,705.42,703.91,0.26088949]
["bitfinex-derivatives","BNBF0:USTF0",1737040458693,1.04034237,705.32,703.91,0.26088949]
["bitfinex-derivatives","BNBF0:USTF0",1737040459494,0.28356325,705.31,703.91,0.26088949]
["bitfinex-derivatives","BNBF0:USTF0",1737040460099,1.04034237,705.19,703.91,0.26088949]
["bitfinex-derivatives","BNBF0:USTF0",1737040460395,1.04034237,705.19,703.9,0.26088938]
["bitfinex-derivatives","BNBF0:USTF0",1737040460599,1.04034237,705.19,703.91,0.2608925]
["bitfinex-derivatives","BNBF0:USTF0",1737040461098,1.04034237,705.21,703.91,0.2608925]
["bitfinex-derivatives","BNBF0:USTF0",1737040461702,1.04034237,705.21,703.9,0.26088938]
["bitfinex-derivatives","BNBF0:USTF0",1737040462200,1.04034237,705.3,703.9,0.26088938]
["bitfinex-derivatives","BNBF0:USTF0",1737040463900,1.04034237,705.3,703.91,0.26093388]
["bitfinex-derivatives","BNBF0:USTF0",1737040464296,1.04034237,705.3,703.9,0.26088938]
["bitfinex-derivatives","BNBF0:USTF0",1737040464501,1.04034237,705.3,703.91,0.26092905]
["bitfinex-derivatives","BNBF0:USTF0",1737040464901,1.04034237,705.2,703.91,0.26092905]
["bitfinex-derivatives","BNBF0:USTF0",1737040465103,0.2836115,705.19,703.91,0.26092905]
["bitfinex-derivatives","BNBF0:USTF0",1737040465601,0.2836115,705.19,703.9,0.26088938]
["bitfinex-derivatives","BNBF0:USTF0",1737040466102,0.2836115,705.19,703.91,0.26093285]
["bitfinex-derivatives","BNBF0:USTF0",1737040466298,0.2836115,705.19,703.9,0.26088938]
["bitfinex-derivatives","BNBF0:USTF0",1737040468005,0.2836115,705.19,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040469809,0.2836115,705.19,703.77,0.26097849]
["bitfinex-derivatives","BNBF0:USTF0",1737040470209,0.2836115,705.19,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040470406,1.48212296,705.18,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040471612,2.52246533,705.18,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040472513,1.48212296,705.18,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040473616,1.48212296,705.18,703.77,0.26099034]
["bitfinex-derivatives","BNBF0:USTF0",1737040473810,0.2836115,705.19,703.77,0.26099034]
["bitfinex-derivatives","BNBF0:USTF0",1737040474307,0.2836115,705.19,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040474508,0.2836115,705.19,703.77,0.26091805]
["bitfinex-derivatives","BNBF0:USTF0",1737040477105,0.2836115,705.19,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040477311,0.2836115,705.19,703.77,0.26096129]
["bitfinex-derivatives","BNBF0:USTF0",1737040477714,1.04034237,705.18,703.77,0.26096129]
["bitfinex-derivatives","BNBF0:USTF0",1737040478615,0.2836115,705.19,703.77,0.26096129]
["bitfinex-derivatives","BNBF0:USTF0",1737040479716,0.2836115,705.19,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1737040479910,0.2836115,705.19,703.77,0.26093507]
["bitfinex-derivatives","BNBF0:USTF0",1737040482014,0.2836115,705.19,703.78,0.26094455]
["bitfinex-derivatives","BNBF0:USTF0",1737040482214,0.2836115,705.19,703.79,0.26094455]
["bitfinex-derivatives","BNBF0:USTF0",1737040482412,0.2836115,705.19,703.8,0.26094455]
["bitfinex-derivatives","BNBF0:USTF0",1737040482610,0.2836115,705.19,703.81,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040482814,0.2836115,705.19,703.82,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040483015,0.2836115,705.19,703.83,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040483316,0.2836115,705.19,703.84,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040483517,0.2836115,705.19,703.85,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040483817,0.2836115,705.19,703.86,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040483818,1.04034237,705.17,703.86,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040484022,1.04034237,705.17,703.87,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040484215,1.04034237,705.17,703.88,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040484412,1.04034237,705.17,703.77,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040484614,1.04034237,705.17,703.78,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040484813,1.04034237,705.17,703.79,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040485017,1.04034237,705.17,703.8,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040485218,1.04034237,705.14,703.77,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040485421,1.04034237,705.14,703.78,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040485618,1.04034237,705.14,703.79,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040485814,1.04034237,705.14,703.8,0.54510854]
["bitfinex-derivatives","BNBF0:USTF0",1737040486121,1.04034237,705.15,703.84,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040486419,1.04034237,705.15,703.85,0.26093691]
["bitfinex-derivatives","BNBF0:USTF0",1737040487225,0.2836115,705.19,703.88,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040487523,0.2836115,705.19,703.89,0.26086345]
["bitfinex-derivatives","BNBF0:USTF0",1737040488118,0.2836115,705.19,703.9,0.26086075]
["bitfinex-derivatives","BNBF0:USTF0",1737040488317,0.2836115,705.19,703.89,0.26086075]
["bitfinex-derivatives","BNBF0:USTF0",1737040488520,0.2836115,705.19,703.9,0.26086075]
["bitfinex-derivatives","BNBF0:USTF0",1737040488719,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040489024,0.2836115,705.19,703.81,0.26085756]
["bitfinex-derivatives","BNBF0:USTF0",1737040490728,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040490924,0.2836115,705.19,703.82,0.26086329]
["bitfinex-derivatives","BNBF0:USTF0",1737040491128,0.2836115,705.19,703.81,0.26086329]
["bitfinex-derivatives","BNBF0:USTF0",1737040491331,0.2836115,705.19,703.83,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040491731,0.2836115,705.19,703.84,0.26086804]
["bitfinex-derivatives","BNBF0:USTF0",1737040492232,0.2836115,705.19,703.85,0.26086346]
["bitfinex-derivatives","BNBF0:USTF0",1737040492530,0.2836115,705.19,703.91,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040492729,0.2836115,705.19,703.92,0.86880311]
["bitfinex-derivatives","BNBF0:USTF0",1737040493435,0.2836115,705.19,704.03,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040493633,0.2836115,705.19,704.04,0.26084418]
["bitfinex-derivatives","BNBF0:USTF0",1737040493931,0.2836115,705.19,704.03,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040494231,0.2836115,705.19,704.04,0.26087159]
["bitfinex-derivatives","BNBF0:USTF0",1737040494631,0.2836115,705.19,704.05,0.26087159]
["bitfinex-derivatives","BNBF0:USTF0",1737040494932,0.2836115,705.19,704.06,0.26087159]
["bitfinex-derivatives","BNBF0:USTF0",1737040495131,0.2836115,705.19,704.07,0.26087159]
["bitfinex-derivatives","BNBF0:USTF0",1737040495334,0.2836115,705.19,704.08,0.26087159]
["bitfinex-derivatives","BNBF0:USTF0",1737040495628,0.2836115,705.19,703.94,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040495629,0.2836115,705.19,704.09,0.26087928]
["bitfinex-derivatives","BNBF0:USTF0",1737040495833,0.2836115,705.19,704.1,0.26087928]
["bitfinex-derivatives","BNBF0:USTF0",1737040496034,0.2836115,705.19,703.86,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040496334,0.2836115,705.19,703.87,0.26087787]
["bitfinex-derivatives","BNBF0:USTF0",1737040497235,0.2836115,705.19,703.88,0.26087787]
["bitfinex-derivatives","BNBF0:USTF0",1737040497435,0.2836115,705.19,703.89,0.26087787]
["bitfinex-derivatives","BNBF0:USTF0",1737040497629,0.2836115,705.19,703.9,0.26087787]
["bitfinex-derivatives","BNBF0:USTF0",1737040497829,0.2836115,705.19,703.91,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737040498029,0.2836115,705.19,703.92,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737040498235,0.2836115,705.19,703.93,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737040498537,0.2836115,705.19,703.94,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737040498831,0.2836115,705.19,703.95,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737040499036,0.2836115,705.19,703.86,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040499037,0.2836115,705.19,703.96,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737040499229,0.2836115,705.19,703.97,0.26085823]
["bitfinex-derivatives","BNBF0:USTF0",1737040499434,0.2836115,705.19,703.87,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040499730,0.2836115,705.19,703.88,0.26087586]
["bitfinex-derivatives","BNBF0:USTF0",1737040501232,0.2836115,705.19,703.89,0.2608953]
["bitfinex-derivatives","BNBF0:USTF0",1737040501439,0.2836115,705.19,703.87,1.05917465]
["bitfinex-derivatives","BNBF0:USTF0",1737040501732,0.2836115,705.19,703.88,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040501937,0.2836115,705.19,703.82,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040502138,0.2836115,705.19,703.83,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040502337,0.2836115,705.19,703.84,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040502539,0.2836115,705.19,703.85,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040502838,0.2836115,705.19,703.86,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040503038,0.2836115,705.19,703.87,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040503238,0.2836115,705.19,703.81,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040503437,0.2836115,705.19,703.82,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040503636,0.2836115,705.19,703.83,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040503833,0.2836115,705.19,703.84,0.26090219]
["bitfinex-derivatives","BNBF0:USTF0",1737040504035,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040504842,0.2836115,705.19,703.81,0.26095741]
["bitfinex-derivatives","BNBF0:USTF0",1737040505439,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040505837,0.2836115,705.19,703.81,0.26099221]
["bitfinex-derivatives","BNBF0:USTF0",1737040506142,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040506340,0.2836115,705.19,703.81,0.26100569]
["bitfinex-derivatives","BNBF0:USTF0",1737040506641,0.2836115,705.19,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040506839,1.04034237,704.94,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040507944,1.04034237,705.13,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040508338,0.28363966,705.12,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040509444,0.28363966,705.12,703.81,0.26095274]
["bitfinex-derivatives","BNBF0:USTF0",1737040510244,1.32398203,705.12,703.81,0.26095274]
["bitfinex-derivatives","BNBF0:USTF0",1737040510742,1.32398203,705.12,703.82,0.26099114]
["bitfinex-derivatives","BNBF0:USTF0",1737040510943,1.32398203,705.12,703.83,0.26099114]
["bitfinex-derivatives","BNBF0:USTF0",1737040511143,1.32398203,705.12,703.84,0.26099114]
["bitfinex-derivatives","BNBF0:USTF0",1737040511338,1.32398203,705.12,703.85,0.26099697]
["bitfinex-derivatives","BNBF0:USTF0",1737040511543,1.04034237,705.01,703.81,0.26100226]
["bitfinex-derivatives","BNBF0:USTF0",1737040511740,1.04034237,705.01,703.82,0.26100458]
["bitfinex-derivatives","BNBF0:USTF0",1737040511937,1.04034237,705.01,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040512138,1.04034237,705.01,703.81,0.26100463]
["bitfinex-derivatives","BNBF0:USTF0",1737040512344,1.04034237,705.01,703.82,0.26099892]
["bitfinex-derivatives","BNBF0:USTF0",1737040512540,1.04034237,704.96,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040512746,1.04034237,704.96,703.81,0.2609626]
["bitfinex-derivatives","BNBF0:USTF0",1737040514047,1.32398203,705.12,703.82,0.26091756]
["bitfinex-derivatives","BNBF0:USTF0",1737040514350,1.32398203,705.12,703.83,0.26091756]
["bitfinex-derivatives","BNBF0:USTF0",1737040514544,0.28363966,705.12,703.84,0.26091756]
["bitfinex-derivatives","BNBF0:USTF0",1737040514740,0.28363966,705.12,703.85,0.26091756]
["bitfinex-derivatives","BNBF0:USTF0",1737040514940,0.28363966,705.12,703.86,0.26091756]
["bitfinex-derivatives","BNBF0:USTF0",1737040515141,0.28363966,705.12,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040515346,0.28363966,705.12,703.87,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040515545,0.28363966,705.12,703.88,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040515844,0.28363966,705.12,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040515845,0.28363966,705.12,703.89,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040516046,0.28363966,705.12,703.85,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040516243,0.28363966,705.12,703.86,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040516439,0.28363966,705.12,703.87,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040516645,0.28363966,705.12,703.88,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040516847,0.28363966,705.12,703.89,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040517042,0.28363966,705.12,703.9,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040517248,0.28363966,705.12,703.91,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040517448,0.28363966,705.12,703.92,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040517644,0.28363966,705.12,703.93,0.26090203]
["bitfinex-derivatives","BNBF0:USTF0",1737040517843,0.28363966,705.12,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040518049,0.28363966,705.12,703.94,0.26085122]
["bitfinex-derivatives","BNBF0:USTF0",1737040518344,0.28363966,705.12,703.95,0.26085122]
["bitfinex-derivatives","BNBF0:USTF0",1737040518543,0.28363966,705.12,703.81,0.26085122]
["bitfinex-derivatives","BNBF0:USTF0",1737040518849,0.28363966,705.12,703.82,0.26083385]
["bitfinex-derivatives","BNBF0:USTF0",1737040519052,0.28363966,705.12,703.83,0.26083385]
["bitfinex-derivatives","BNBF0:USTF0",1737040519351,1.0415902,705.34,703.84,0.26083385]
["bitfinex-derivatives","BNBF0:USTF0",1737040519651,1.0415902,705.6,703.93,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040519851,0.28345072,705.59,703.94,0.86867162]
["bitfinex-derivatives","BNBF0:USTF0",1737040520149,0.28345072,705.59,703.95,0.26083385]
["bitfinex-derivatives","BNBF0:USTF0",1737040520551,0.28345072,705.59,703.96,0.26083385]
["bitfinex-derivatives","BNBF0:USTF0",1737040520850,1.0415902,705.54,704.06,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040521049,1.0415902,705.54,704.07,0.26084781]
["bitfinex-derivatives","BNBF0:USTF0",1737040521652,1.0415902,705.46,703.96,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040522846,0.28345072,705.59,704.08,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040523250,0.28345072,705.59,704.09,0.26074273]
["bitfinex-derivatives","BNBF0:USTF0",1737040523752,0.28345072,705.59,704.08,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040523953,0.28345072,705.59,704.09,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040524150,0.28345072,705.59,704.08,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040524351,0.28345072,705.59,704.09,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040524546,0.28345072,705.59,704.1,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040524750,0.28345072,705.59,704.08,0.86853792]
["bitfinex-derivatives","BNBF0:USTF0",1737040524950,0.28345072,705.59,704.09,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040525150,0.28345072,705.59,704.09,0.86853792]
["bitfinex-derivatives","BNBF0:USTF0",1737040525452,0.28345072,705.59,704.1,0.86853792]
["bitfinex-derivatives","BNBF0:USTF0",1737040525648,0.28345072,705.59,704.11,0.86853792]
["bitfinex-derivatives","BNBF0:USTF0",1737040525850,0.28345072,705.59,704.12,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040526048,0.28345072,705.59,704.06,0.86853792]
["bitfinex-derivatives","BNBF0:USTF0",1737040526246,0.28345072,705.59,704.07,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040526450,0.28345072,705.59,704.08,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040526653,0.28345072,705.59,704.06,0.86853792]
["bitfinex-derivatives","BNBF0:USTF0",1737040526854,0.28345072,705.59,704.07,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040527050,0.28345072,705.59,704.08,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040527256,0.28345072,705.59,704.09,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040527451,0.28345072,705.59,704.1,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040527655,0.28345072,705.59,704.11,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040527855,0.28345072,705.59,704.12,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040528055,0.28345072,705.59,704.13,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040528256,0.28345072,705.59,704.04,0.60780207]
["bitfinex-derivatives","BNBF0:USTF0",1737040528449,0.28345072,705.59,704.05,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040528757,0.28345072,705.59,704.06,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040528952,0.28345072,705.59,704.07,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040529153,0.28345072,705.59,704.08,0.26075845]
["bitfinex-derivatives","BNBF0:USTF0",1737040529353,0.28345072,705.59,703.91,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040529555,0.28345072,705.59,703.92,0.26076881]
["bitfinex-derivatives","BNBF0:USTF0",1737040529951,0.28345072,705.59,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1737040530155,0.28345072,705.59,703.93,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040530354,0.28345072,705.59,703.94,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040530554,0.28345072,705.59,703.95,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040530850,0.28345072,705.59,703.96,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040531053,0.28345072,705.59,703.81,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040531251,0.28345072,705.59,703.82,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040531455,0.28345072,705.59,703.83,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040531655,0.28345072,705.59,703.84,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040531851,0.28345072,705.59,703.85,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040532057,0.28345072,705.59,703.86,0.26076223]
["bitfinex-derivatives","BNBF0:USTF0",1737040532357,0.28345072,705.59,703.87,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040532557,0.28345072,705.59,703.88,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040532760,0.28345072,705.59,704.04,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040532954,0.28345072,705.59,704.05,0.86840948]
["bitfinex-derivatives","BNBF0:USTF0",1737040533257,0.28345072,705.59,704.06,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040533468,0.28345072,705.59,704.07,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040533759,0.28345072,705.59,704.08,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040533960,0.28345072,705.59,704.09,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040534259,0.28345072,705.59,704.1,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040534458,0.28345072,705.59,704.11,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040534659,0.28345072,705.59,704.12,0.26071493]
["bitfinex-derivatives","BNBF0:USTF0",1737040534858,0.28345072,705.59,704.06,3.17872159]
["bitfinex-derivatives","BNBF0:USTF0",1737040535058,0.28345072,705.59,704.13,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040535256,0.28345072,705.59,704.14,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040535453,0.28345072,705.59,704.15,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040535657,0.28345072,705.59,704.16,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040535857,0.28345072,705.59,704.17,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040536053,1.0415902,706.42,704.18,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040536257,0.2831257,706.4,704.19,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040536454,0.2831257,706.4,704.2,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040536656,0.2831257,706.4,704.21,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040536857,0.2831257,706.4,704.09,0.60753533]
["bitfinex-derivatives","BNBF0:USTF0",1737040536858,0.2831257,706.4,704.22,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040537057,0.2831257,706.4,704.23,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040537261,0.2831257,706.4,704.24,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040537557,0.2831257,706.4,704.25,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040537757,0.2831257,706.4,704.26,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040537952,0.2831257,706.4,704.27,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040538158,0.2831257,706.4,704.28,0.26063771]
["bitfinex-derivatives","BNBF0:USTF0",1737040538352,0.2831257,706.4,704.29,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040538557,0.2831257,706.4,704.3,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040538754,0.2831257,706.4,704.04,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040538755,0.2831257,706.4,704.31,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040539060,0.2831257,706.4,704.32,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040539360,0.2831257,706.4,704.33,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040539553,0.2831257,706.4,704.34,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040539757,0.2831257,706.4,704.35,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040539957,0.2831257,706.4,704.36,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040540260,0.2831257,706.4,704.37,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040540459,0.2831257,706.4,704.38,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040540655,0.2831257,706.4,704.39,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040540858,0.2831257,706.4,704.4,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040541059,0.2831257,706.4,704.41,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040541258,0.2831257,706.4,704.42,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040541460,0.2831257,706.4,704.43,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040541658,0.2831257,706.4,704.44,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040541964,0.2831257,706.4,704.45,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040542165,0.2831257,706.4,704.46,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040542371,0.2831257,706.4,704.47,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040542557,0.2831257,706.4,704.48,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040542755,0.2831257,706.4,704.11,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040542961,0.2831257,706.4,704.12,0.26059481]
["bitfinex-derivatives","BNBF0:USTF0",1737040543161,0.2831257,706.4,704.02,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040543360,0.2831257,706.4,704.11,3.16145673]
["bitfinex-derivatives","BNBF0:USTF0",1737040543555,0.2831257,706.4,704.12,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040543858,0.2831257,706.4,704.13,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040544056,0.2831257,706.4,704.14,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040544256,0.2831257,706.4,697.71,6.16542256]
["bitfinex-derivatives","BNBF0:USTF0",1737040544257,0.2831257,706.4,704.15,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040544456,0.2831257,706.4,704.13,0.60744363]
["bitfinex-derivatives","BNBF0:USTF0",1737040544457,0.2831257,706.4,704.16,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040544662,0.2831257,706.4,704.17,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040544860,0.2831257,706.4,704.18,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040545062,0.2831257,706.4,704.19,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040545261,0.2831257,706.4,704.2,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040545461,0.2831257,706.4,703.93,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040545462,0.2831257,706.4,704.21,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040545661,0.2831257,706.4,704.22,0.26059367]
["bitfinex-derivatives","BNBF0:USTF0",1737040545863,0.2831257,706.4,703.56,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040545864,0.2831257,706.4,703.95,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040546158,0.2831257,706.4,703.96,0.86796475]
["bitfinex-derivatives","BNBF0:USTF0",1737040546363,0.2831257,706.4,703.97,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040546663,0.2831257,706.4,703.98,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040546963,0.2831257,706.4,703.96,0.60739507]
["bitfinex-derivatives","BNBF0:USTF0",1737040546964,0.2831257,706.4,703.99,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040547166,0.2831257,706.4,704.0,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040547361,0.2831257,706.4,704.01,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040547560,0.2831257,706.4,704.02,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040547765,0.2831257,706.4,704.03,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040547967,0.2831257,706.4,704.04,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040548264,0.2831257,706.4,704.05,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040548469,0.2831257,706.4,704.06,0.26056968]
["bitfinex-derivatives","BNBF0:USTF0",1737040548769,0.2831257,706.4,703.51,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040548770,0.2831257,706.4,704.07,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040548970,0.2831257,706.4,704.08,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040549165,0.2831257,706.4,704.09,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040549369,0.2831257,706.4,704.1,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040549573,0.2831257,706.4,704.11,0.86798178]
["bitfinex-derivatives","BNBF0:USTF0",1737040549772,0.2831257,706.4,704.24,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040549971,0.2831257,706.4,704.25,0.86798178]
["bitfinex-derivatives","BNBF0:USTF0",1737040550170,0.2831257,706.4,704.26,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040550375,0.2831257,706.4,704.27,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040550573,0.2831257,706.4,704.28,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040550869,0.2831257,706.4,704.29,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040551076,0.2831257,706.4,704.3,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040551271,0.2831257,706.4,704.31,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040551468,0.2831257,706.4,704.32,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040551767,0.2831257,706.4,704.33,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040551973,0.2831257,706.4,704.34,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040552168,0.2831257,706.4,704.35,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040552378,0.2831257,706.4,704.36,0.26057507]
["bitfinex-derivatives","BNBF0:USTF0",1737040552573,0.2831257,706.4,704.37,0.26054776]
["bitfinex-derivatives","BNBF0:USTF0",1737040552768,0.2831257,706.4,704.37,0.52109055]
["bitfinex-derivatives","BNBF0:USTF0",1737040552974,0.2831257,706.4,704.38,0.86788348]
["bitfinex-derivatives","BNBF0:USTF0",1737040553271,0.2831257,706.4,704.4,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040553469,0.2831257,706.4,704.41,0.86788348]
["bitfinex-derivatives","BNBF0:USTF0",1737040553669,0.2831257,706.4,704.42,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040553974,0.2831257,706.4,704.43,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040554175,0.2831257,706.4,704.49,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040554473,0.2831257,706.4,704.5,0.86788348]
["bitfinex-derivatives","BNBF0:USTF0",1737040554674,0.2831257,706.4,704.51,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040554875,0.2831257,706.4,704.52,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040555074,0.2831257,706.4,704.53,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040555276,0.2831257,706.4,704.54,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040555469,0.2831257,706.4,704.55,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040555674,0.2831257,706.4,704.56,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040555874,0.2831257,706.4,704.57,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040556174,0.2831257,706.4,704.58,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040556375,0.2831257,706.4,704.59,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040556574,0.2831257,706.4,704.6,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040556775,0.2831257,706.4,704.61,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040556975,0.2831257,706.4,704.62,0.26054279]
["bitfinex-derivatives","BNBF0:USTF0",1737040557175,0.2831257,706.4,704.63,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040557376,0.2831257,706.4,704.64,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040557576,0.2831257,706.4,704.65,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040557879,0.2831257,706.4,704.66,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040558080,0.2831257,706.4,704.67,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040558277,0.2831257,706.4,704.68,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040558577,0.2831257,706.4,704.69,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040558877,0.2831257,706.4,704.7,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040559077,0.2831257,706.4,704.71,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040559277,0.2831257,706.4,704.72,0.26053305]
["bitfinex-derivatives","BNBF0:USTF0",1737040559479,0.2831257,706.4,704.73,0.26051811]
["bitfinex-derivatives","BNBF0:USTF0",1737040559677,0.2831257,706.4,704.74,0.26051811]
["bitfinex-derivatives","BNBF0:USTF0",1737040559877,0.2831257,706.4,704.47,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040560077,0.2831257,706.4,704.56,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040560279,0.2831257,706.4,704.57,0.86776542]
["bitfinex-derivatives","BNBF0:USTF0",1737040560474,0.2831257,706.4,704.58,0.2605041]
["bitfinex-derivatives","BNBF0:USTF0",1737040560678,0.2831257,706.4,704.59,0.2605041]
["bitfinex-derivatives","BNBF0:USTF0",1737040560880,0.2831257,706.4,704.6,0.2605041]
["bitfinex-derivatives","BNBF0:USTF0",1737040561077,0.2831257,706.4,704.61,0.2605041]
["bitfinex-derivatives","BNBF0:USTF0",1737040561380,0.2831257,706.4,704.62,0.2605041]
["bitfinex-derivatives","BNBF0:USTF0",1737040561572,0.2831257,706.4,704.63,0.2605041]
["bitfinex-derivatives","BNBF0:USTF0",1737040561775,0.2831257,706.4,704.61,0.60734472]
["bitfinex-derivatives","BNBF0:USTF0",1737040561971,0.2831257,706.4,704.62,0.26054504]
["bitfinex-derivatives","BNBF0:USTF0",1737040562176,0.2831257,706.4,704.63,0.26054504]
["bitfinex-derivatives","BNBF0:USTF0",1737040562375,0.2831257,706.4,704.64,0.26054504]
["bitfinex-derivatives","BNBF0:USTF0",1737040562674,0.2831257,706.4,704.65,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040562873,0.2831257,706.4,704.66,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040563072,0.2831257,706.4,704.67,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040563276,0.2831257,706.4,704.26,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040563277,0.2831257,706.4,704.68,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040563578,0.2831257,706.4,704.69,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040563776,0.2831257,706.4,704.7,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040563977,0.2831257,706.4,704.71,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040564177,0.2831257,706.4,704.72,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040564479,0.2831257,706.4,704.78,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040564673,0.2831257,706.4,704.79,0.60734375]
["bitfinex-derivatives","BNBF0:USTF0",1737040564873,0.2831257,706.4,704.8,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040565179,0.2831257,706.4,704.81,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040565374,0.2831257,706.4,704.79,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040565576,0.2831257,706.4,698.82,6.10150009]
["bitfinex-derivatives","BNBF0:USTF0",1737040565577,0.2831257,706.4,704.86,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040565775,0.2831257,706.4,704.87,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040566982,0.2831257,706.4,704.71,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040567182,0.2831257,706.4,704.72,0.26054459]
["bitfinex-derivatives","BNBF0:USTF0",1737040567378,0.2831257,706.4,704.73,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040567883,1.0415902,706.35,704.74,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040568084,1.0415902,706.35,704.69,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040568085,1.0415902,706.35,704.75,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040568275,1.0415902,706.35,704.76,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040568481,1.0415902,706.35,704.77,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040568678,1.0415902,706.29,704.78,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040568877,1.0415902,706.29,704.79,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040569075,1.0415902,706.29,704.8,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040569277,1.0415902,706.29,704.81,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040569480,1.0415902,706.29,704.82,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040569684,1.0415902,706.29,704.83,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040569881,1.0415902,706.29,704.84,0.26053497]
["bitfinex-derivatives","BNBF0:USTF0",1737040570079,1.0415902,706.16,704.98,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040570279,1.0415902,706.16,704.99,0.26052311]
["bitfinex-derivatives","BNBF0:USTF0",1737040570786,1.0415902,706.16,705.0,0.26056325]
["bitfinex-derivatives","BNBF0:USTF0",1737040570988,1.0415902,706.16,705.01,0.26056325]
["bitfinex-derivatives","BNBF0:USTF0",1737040571186,1.0415902,706.16,704.98,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040571389,1.0415902,706.08,704.88,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040572488,1.0415902,706.16,704.72,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040572690,1.0415902,706.16,704.73,0.26057176]
["bitfinex-derivatives","BNBF0:USTF0",1737040572987,1.0415902,706.16,704.72,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040572988,1.0415902,706.16,704.74,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040573189,0.2831257,706.4,704.73,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040573190,1.0415902,706.15,704.73,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040573392,1.0415902,706.15,704.74,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040573591,1.0415902,706.15,704.75,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040573784,1.0415902,706.15,704.7,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040574084,1.0415902,706.14,704.71,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040574288,1.0415902,706.14,704.68,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040574289,1.0415902,706.14,704.72,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040574493,1.0415902,706.14,704.73,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040574690,1.0415902,706.14,704.74,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040574891,1.0415902,706.14,704.75,0.26057959]
["bitfinex-derivatives","BNBF0:USTF0",1737040575194,1.0415902,705.98,704.72,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040575491,1.0415902,705.98,704.73,0.26059558]
["bitfinex-derivatives","BNBF0:USTF0",1737040575891,1.0415902,705.98,704.72,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040576093,1.0415902,706.09,704.73,0.26061329]
["bitfinex-derivatives","BNBF0:USTF0",1737040576291,1.0415902,706.09,704.64,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040576491,1.0415902,706.09,704.65,0.26061309]
["bitfinex-derivatives","BNBF0:USTF0",1737040577086,0.2831257,706.4,704.65,0.26061309]
["bitfinex-derivatives","BNBF0:USTF0",1737040577087,1.0415902,706.03,704.65,0.26061309]
["bitfinex-derivatives","BNBF0:USTF0",1737040577287,1.0415902,706.03,704.66,0.26061309]
["bitfinex-derivatives","BNBF0:USTF0",1737040577493,1.0415902,706.03,704.67,0.26061309]
["bitfinex-derivatives","BNBF0:USTF0",1737040577792,1.0415902,706.03,704.68,0.26061309]
["bitfinex-derivatives","BNBF0:USTF0",1737040577994,1.0415902,706.03,704.69,0.26061309]
["bitfinex-derivatives","BNBF0:USTF0",1737040578194,1.0415902,705.94,704.75,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040578392,1.0415902,705.94,704.76,0.26059981]
["bitfinex-derivatives","BNBF0:USTF0",1737040579092,1.0415902,705.94,704.77,0.26062582]
["bitfinex-derivatives","BNBF0:USTF0",1737040579294,1.0415902,705.94,704.78,0.26062582]
["bitfinex-derivatives","BNBF0:USTF0",1737040579494,1.0415902,705.99,704.79,0.26062582]
["bitfinex-derivatives","BNBF0:USTF0",1737040579693,1.0415902,705.99,704.73,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040579894,1.0415902,705.99,704.74,0.26063378]
["bitfinex-derivatives","BNBF0:USTF0",1737040580496,1.0415902,705.89,704.74,0.26063378]
["bitfinex-derivatives","BNBF0:USTF0",1737040580692,1.0415902,705.89,704.75,0.26063378]
["bitfinex-derivatives","BNBF0:USTF0",1737040580889,1.0415902,705.89,704.76,0.26063378]
["bitfinex-derivatives","BNBF0:USTF0",1737040581194,1.0415902,705.89,704.77,0.26062023]
["bitfinex-derivatives","BNBF0:USTF0",1737040581495,1.0415902,705.89,704.78,0.26062023]
["bitfinex-derivatives","BNBF0:USTF0",1737040581689,1.0415902,705.94,704.79,0.26062265]
["bitfinex-derivatives","BNBF0:USTF0",1737040581887,0.2833142,705.93,704.64,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040582092,0.2833142,705.93,704.65,0.26063913]
["bitfinex-derivatives","BNBF0:USTF0",1737040582796,1.0415902,705.9,704.65,0.26063913]
["bitfinex-derivatives","BNBF0:USTF0",1737040582995,1.0415902,705.9,704.66,0.26063913]
["bitfinex-derivatives","BNBF0:USTF0",1737040583296,1.0415902,705.9,704.67,0.26063913]
["bitfinex-derivatives","BNBF0:USTF0",1737040583493,1.0415902,705.9,704.68,0.26063913]
["bitfinex-derivatives","BNBF0:USTF0",1737040583689,1.0415902,705.9,704.55,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040583996,0.2833142,705.93,704.57,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040584190,0.2833142,705.93,704.58,0.8679954]
["bitfinex-derivatives","BNBF0:USTF0",1737040584394,0.2833142,705.93,704.59,0.26057998]
["bitfinex-derivatives","BNBF0:USTF0",1737040584590,0.2833142,705.93,704.6,0.26057998]
["bitfinex-derivatives","BNBF0:USTF0",1737040584795,0.2833142,705.93,704.61,0.26057998]
["bitfinex-derivatives","BNBF0:USTF0",1737040585097,0.2833142,705.93,704.62,0.26057998]
["bitfinex-derivatives","BNBF0:USTF0",1737040585396,0.2833142,705.93,704.84,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040585589,0.2833142,705.93,704.85,0.26057998]
["bitfinex-derivatives","BNBF0:USTF0",1737040586489,0.2833142,705.93,704.86,0.26057998]
["bitfinex-derivatives","BNBF0:USTF0",1737040586798,0.2833142,705.93,704.87,0.26057587]
["bitfinex-derivatives","BNBF0:USTF0",1737040586996,0.2833142,705.93,704.76,1.31943128]
["bitfinex-derivatives","BNBF0:USTF0",1737040587296,0.2833142,705.93,704.77,0.26057587]
["bitfinex-derivatives","BNBF0:USTF0",1737040587692,0.2833142,705.93,704.76,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040587899,0.2833142,705.93,704.77,0.26055713]
["bitfinex-derivatives","BNBF0:USTF0",1737040589299,0.2833142,705.93,704.81,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040589494,0.2833142,705.93,704.82,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040590198,0.2833142,705.93,704.83,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040590399,0.2833142,705.93,704.84,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040590599,0.2833142,705.93,704.85,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040590799,0.2833142,705.93,704.86,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040591001,0.2833142,705.93,704.87,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040591197,0.2833142,705.93,704.88,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040591397,0.2833142,705.93,704.89,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040591593,0.2833142,705.93,704.9,0.26054269]
["bitfinex-derivatives","BNBF0:USTF0",1737040591797,0.2833142,705.93,704.8,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040592799,0.2833142,705.93,704.49,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040592999,0.2833142,705.93,704.5,0.2605724]
["bitfinex-derivatives","BNBF0:USTF0",1737040593904,0.2833142,705.93,704.54,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040594100,0.2833142,705.93,704.55,0.2605724]
["bitfinex-derivatives","BNBF0:USTF0",1737040594901,1.0415902,705.9,704.57,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040595101,1.0415902,705.9,704.58,0.26064465]
["bitfinex-derivatives","BNBF0:USTF0",1737040595297,1.0415902,705.9,704.57,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040595802,0.2833142,705.93,704.35,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040596101,0.2833142,705.93,704.36,0.52139669]
["bitfinex-derivatives","BNBF0:USTF0",1737040596305,0.2833142,705.93,704.37,0.26069771]
["bitfinex-derivatives","BNBF0:USTF0",1737040597006,1.0415902,705.92,704.37,0.26069771]
["bitfinex-derivatives","BNBF0:USTF0",1737040597804,1.0415902,705.92,704.38,0.26072115]
["bitfinex-derivatives","BNBF0:USTF0",1737040598005,1.0415902,705.92,704.37,0.26072115]
["bitfinex-derivatives","BNBF0:USTF0",1737040598205,1.0415902,705.92,704.38,0.26072115]
["bitfinex-derivatives","BNBF0:USTF0",1737040598404,1.0415902,705.78,704.22,0.26072115]
["bitfinex-derivatives","BNBF0:USTF0",1737040598598,1.0415902,705.78,704.23,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040598804,1.0415902,705.78,704.24,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040599104,1.0415902,705.78,704.25,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040599306,1.0415902,705.78,704.26,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040599499,1.0415902,705.92,704.27,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040599701,1.0415902,705.92,704.28,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040599901,1.0415902,705.92,704.29,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040600102,0.28332223,705.91,704.3,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040600301,0.28332223,705.91,704.05,0.26073603]
["bitfinex-derivatives","BNBF0:USTF0",1737040600498,0.28332223,705.91,704.31,0.26070172]
["bitfinex-derivatives","BNBF0:USTF0",1737040600704,0.28332223,705.91,704.12,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040600905,0.28332223,705.91,704.32,0.26070172]
["bitfinex-derivatives","BNBF0:USTF0",1737040601098,0.28332223,705.91,704.13,0.26070172]
["bitfinex-derivatives","BNBF0:USTF0",1737040601300,0.28332223,705.91,704.33,0.26070172]
["bitfinex-derivatives","BNBF0:USTF0",1737040601500,0.28332223,705.91,704.14,0.26070172]
["bitfinex-derivatives","BNBF0:USTF0",1737040601700,0.28332223,705.91,704.15,0.26070172]
["bitfinex-derivatives","BNBF0:USTF0",1737040601899,0.28332223,705.91,704.16,0.26065334]
["bitfinex-derivatives","BNBF0:USTF0",1737040602101,0.28332223,705.91,704.17,0.26065334]
["bitfinex-derivatives","BNBF0:USTF0",1737040602300,0.28332223,705.91,704.18,0.26065334]
["bitfinex-derivatives","BNBF0:USTF0",1737040602505,0.28332223,705.91,704.41,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040602704,0.28332223,705.91,704.42,0.86822066]
["bitfinex-derivatives","BNBF0:USTF0",1737040603107,0.28332223,705.91,704.41,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040603308,0.28332223,705.91,704.43,1.12887764]
["bitfinex-derivatives","BNBF0:USTF0",1737040603510,0.28332223,705.91,704.44,0.86818311]
["bitfinex-derivatives","BNBF0:USTF0",1737040603704,0.28332223,705.91,704.45,0.26065226]
["bitfinex-derivatives","BNBF0:USTF0",1737040603907,0.28332223,705.91,704.46,0.26062022]
["bitfinex-derivatives","BNBF0:USTF0",1737040604510,0.28332223,705.91,704.44,0.26062022]
["bitfinex-derivatives","BNBF0:USTF0",1737040604706,0.28332223,705.91,704.44,0.60749901]
["bitfinex-derivatives","BNBF0:USTF0",1737040604913,0.28332223,705.91,704.5,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040605206,0.28332223,705.91,704.51,0.26062022]
["bitfinex-derivatives","BNBF0:USTF0",1737040605710,0.28332223,705.91,704.5,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040605908,0.28332223,705.91,704.51,0.2606177]
["bitfinex-derivatives","BNBF0:USTF0",1737040606210,0.28332223,705.91,704.46,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040606407,0.28332223,705.91,704.47,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040607011,0.28332223,705.91,704.48,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040607205,0.28332223,705.91,704.49,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040607406,0.28332223,705.91,704.5,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040607609,0.28332223,705.91,704.51,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040607806,0.28332223,705.91,704.52,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040608008,0.28332223,705.91,704.53,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040608210,0.28332223,705.91,704.54,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040608410,0.28332223,705.91,704.55,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040608612,0.28332223,705.91,704.56,0.26063138]
["bitfinex-derivatives","BNBF0:USTF0",1737040608913,0.28332223,705.91,704.07,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040608914,0.28332223,705.91,704.6,1.05885541]
["bitfinex-derivatives","BNBF0:USTF0",1737040609112,0.28332223,705.91,704.61,0.26058139]
["bitfinex-derivatives","BNBF0:USTF0",1737040609814,0.28332223,705.91,703.81,0.8679768]
["bitfinex-derivatives","BNBF0:USTF0",1737040610015,0.28332223,705.91,703.82,0.26058139]
["bitfinex-derivatives","BNBF0:USTF0",1737040610207,0.28332223,705.91,703.83,0.26058139]
["bitfinex-derivatives","BNBF0:USTF0",1737040610408,0.28332223,705.91,703.84,0.26058139]
["bitfinex-derivatives","BNBF0:USTF0",1737040610610,0.28332223,705.91,704.61,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040610812,0.28332223,705.91,704.62,0.26058139]
["bitfinex-derivatives","BNBF0:USTF0",1737040611115,0.28332223,705.91,704.62,0.86787415]
["bitfinex-derivatives","BNBF0:USTF0",1737040611417,1.04702744,706.23,704.62,0.86787415]
["bitfinex-derivatives","BNBF0:USTF0",1737040611715,1.04702744,706.36,704.72,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040611915,0.28314574,706.35,704.73,0.26051045]
["bitfinex-derivatives","BNBF0:USTF0",1737040612211,0.28314574,706.35,704.73,0.60724065]
["bitfinex-derivatives","BNBF0:USTF0",1737040612416,0.28314574,706.35,704.74,0.26049338]
["bitfinex-derivatives","BNBF0:USTF0",1737040612715,0.28314574,706.35,704.75,0.26049194]
["bitfinex-derivatives","BNBF0:USTF0",1737040612911,0.28314574,706.35,704.8,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040613216,0.28314574,706.35,704.81,0.26049194]
["bitfinex-derivatives","BNBF0:USTF0",1737040614410,0.28314574,706.35,704.82,0.26049194]
["bitfinex-derivatives","BNBF0:USTF0",1737040614609,0.28314574,706.35,704.69,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040614815,0.28314574,706.35,704.7,0.26047777]
["bitfinex-derivatives","BNBF0:USTF0",1737040615610,0.28314574,706.35,704.71,0.26047777]
["bitfinex-derivatives","BNBF0:USTF0",1737040615813,0.28314574,706.35,704.72,0.26047777]
["bitfinex-derivatives","BNBF0:USTF0",1737040616013,0.28314574,706.35,704.73,0.26047777]
["bitfinex-derivatives","BNBF0:USTF0",1737040616211,0.28314574,706.35,704.54,0.26047777]
["bitfinex-derivatives","BNBF0:USTF0",1737040616414,0.28314574,706.35,704.54,0.86761853]
["bitfinex-derivatives","BNBF0:USTF0",1737040616817,0.28314574,706.35,704.62,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040617017,0.28314574,706.35,704.63,0.26047777]
["bitfinex-derivatives","BNBF0:USTF0",1737040617318,0.28314574,706.35,704.62,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040617517,0.28314574,706.35,704.63,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040617818,0.28314574,706.35,704.63,0.86760994]
["bitfinex-derivatives","BNBF0:USTF0",1737040618017,0.28314574,706.35,704.68,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040618213,0.28314574,706.35,704.69,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040619212,0.28314574,706.35,704.7,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040619414,0.28314574,706.35,704.71,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040619617,0.28314574,706.35,704.72,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040619919,0.28314574,706.35,704.73,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040620120,0.28314574,706.35,704.74,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040620318,0.28314574,706.35,704.65,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040620319,0.28314574,706.35,704.75,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040620519,0.28314574,706.35,704.66,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040620718,0.28314574,706.35,704.67,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040620918,0.28314574,706.35,704.68,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040621115,0.28314574,706.35,704.69,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040621320,0.28314574,706.35,704.7,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040621519,0.28314574,706.35,704.71,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040621723,0.28314574,706.35,704.72,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040621923,0.28314574,706.35,704.73,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040622223,0.28314574,706.35,704.74,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040622426,0.28314574,706.35,704.75,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040622723,0.28314574,706.35,704.79,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040622926,0.28314574,706.35,704.8,0.26045578]
["bitfinex-derivatives","BNBF0:USTF0",1737040623235,0.28314574,706.35,704.8,0.60697649]
["bitfinex-derivatives","BNBF0:USTF0",1737040623429,0.28314574,706.35,704.81,0.26036398]
["bitfinex-derivatives","BNBF0:USTF0",1737040623726,0.28314574,706.35,704.82,0.26036398]
["bitfinex-derivatives","BNBF0:USTF0",1737040623927,0.28314574,706.35,704.83,0.26036398]
["bitfinex-derivatives","BNBF0:USTF0",1737040624131,0.28314574,706.35,704.8,0.60697649]
["bitfinex-derivatives","BNBF0:USTF0",1737040624132,0.28314574,706.35,704.88,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040624329,0.28314574,706.35,704.89,0.86734047]
["bitfinex-derivatives","BNBF0:USTF0",1737040624628,0.28314574,706.35,704.9,0.26036398]
["bitfinex-derivatives","BNBF0:USTF0",1737040625028,0.28314574,706.35,704.91,0.26036398]
["bitfinex-derivatives","BNBF0:USTF0",1737040625228,0.28314574,706.35,704.75,0.60703454]
["bitfinex-derivatives","BNBF0:USTF0",1737040626222,0.28314574,706.35,704.76,0.86732582]
["bitfinex-derivatives","BNBF0:USTF0",1737040626627,0.28314574,706.35,704.76,0.60696588]
["bitfinex-derivatives","BNBF0:USTF0",1737040626828,0.28314574,706.35,704.75,0.60703454]
["bitfinex-derivatives","BNBF0:USTF0",1737040626829,0.28314574,706.35,704.77,0.8673272]
["bitfinex-derivatives","BNBF0:USTF0",1737040627026,0.28314574,706.35,704.78,0.606967]
["bitfinex-derivatives","BNBF0:USTF0",1737040627227,0.28314574,706.35,704.79,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040627427,0.28314574,706.35,704.8,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040627625,0.28314574,706.35,704.81,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040627822,0.28314574,706.35,704.82,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040628023,0.28314574,706.35,704.83,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040628227,0.28314574,706.35,704.84,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040628423,0.28314574,706.35,704.85,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040628627,0.28314574,706.35,704.86,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040628828,0.28314574,706.35,704.87,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040629025,0.28314574,706.35,704.88,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040629224,0.28314574,706.35,704.89,0.2603602]
["bitfinex-derivatives","BNBF0:USTF0",1737040629530,0.28314574,706.35,704.9,0.26036296]
["bitfinex-derivatives","BNBF0:USTF0",1737040629728,0.28314574,706.35,704.91,0.26036296]
["bitfinex-derivatives","BNBF0:USTF0",1737040629926,0.28314574,706.35,704.92,0.26036296]
["bitfinex-derivatives","BNBF0:USTF0",1737040630126,0.28314574,706.35,704.6,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040630327,0.28314574,706.35,704.93,0.2603515]
["bitfinex-derivatives","BNBF0:USTF0",1737040630523,0.28314574,706.35,704.94,0.2603515]
["bitfinex-derivatives","BNBF0:USTF0",1737040630725,0.28314574,706.35,704.82,0.60694694]
["bitfinex-derivatives","BNBF0:USTF0",1737040630928,0.28314574,706.35,704.83,0.2603515]
["bitfinex-derivatives","BNBF0:USTF0",1737040631125,0.28314574,706.35,704.6,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040631333,0.28314574,706.35,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1737040631630,0.28314574,706.35,704.63,0.8672779]
["bitfinex-derivatives","BNBF0:USTF0",1737040632330,0.28314574,706.35,704.64,0.26034446]
["bitfinex-derivatives","BNBF0:USTF0",1737040632533,0.28314574,706.35,704.64,0.60693198]
["bitfinex-derivatives","BNBF0:USTF0",1737040632730,0.28314574,706.35,704.65,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040632929,0.28314574,706.35,704.66,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040633229,0.28314574,706.35,704.67,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040633426,0.28314574,706.35,704.68,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040633728,0.28314574,706.35,704.63,0.60693198]
["bitfinex-derivatives","BNBF0:USTF0",1737040633729,0.28314574,706.35,704.69,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040633933,0.28314574,706.35,704.7,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040634132,0.28314574,706.35,704.71,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040634326,0.28314574,706.35,704.72,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040634526,0.28314574,706.35,704.73,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040634733,0.28314574,706.35,704.74,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040634933,0.28314574,706.35,704.75,0.26034386]
["bitfinex-derivatives","BNBF0:USTF0",1737040635233,0.28314574,706.35,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1737040635528,0.28314574,706.35,704.63,0.86734184]
["bitfinex-derivatives","BNBF0:USTF0",1737040635731,0.28314574,706.35,704.64,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040636029,0.28314574,706.35,704.65,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040636230,0.28314574,706.35,704.66,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040636425,0.28314574,706.35,704.67,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040636627,0.28314574,706.35,704.68,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040636931,0.28314574,706.35,704.69,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040637132,0.28314574,706.35,704.7,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040637334,0.28314574,706.35,704.71,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040637530,0.28314574,706.35,704.72,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040637733,0.28314574,706.35,704.73,0.26036554]
["bitfinex-derivatives","BNBF0:USTF0",1737040637930,0.28314574,706.35,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1737040638134,0.28314574,706.35,704.63,0.86739178]
["bitfinex-derivatives","BNBF0:USTF0",1737040638337,0.28314574,706.35,704.64,0.26038184]
["bitfinex-derivatives","BNBF0:USTF0",1737040638535,0.28314574,706.35,704.65,0.26038184]
["bitfinex-derivatives","BNBF0:USTF0",1737040638737,0.28314574,706.35,704.66,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040638937,0.28314574,706.35,704.67,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040639132,0.28314574,706.35,704.68,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040639334,0.28314574,706.35,704.69,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040639534,0.28314574,706.35,704.7,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040639732,0.28314574,706.35,704.71,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040639936,0.28314574,706.35,704.72,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040640135,0.28314574,706.35,704.73,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040640333,0.28314574,706.35,704.74,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040640531,0.28314574,706.35,704.75,0.26038705]
["bitfinex-derivatives","BNBF0:USTF0",1737040640731,0.28314574,706.35,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1737040640936,0.28314574,706.35,704.63,0.26041884]
["bitfinex-derivatives","BNBF0:USTF0",1737040641233,0.28314574,706.35,704.64,0.26041884]
["bitfinex-derivatives","BNBF0:USTF0",1737040641434,0.28314574,706.35,704.65,0.26041884]
["bitfinex-derivatives","BNBF0:USTF0",1737040641637,0.28314574,706.35,704.66,0.26041884]
["bitfinex-derivatives","BNBF0:USTF0",1737040641839,0.28314574,706.35,704.67,1.31746087]
["bitfinex-derivatives","BNBF0:USTF0",1737040642039,0.28314574,706.35,704.68,0.26041884]
["bitfinex-derivatives","BNBF0:USTF0",1737040642840,0.28314574,706.35,704.75,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040643034,0.28314574,706.35,704.76,0.26041884]
["bitfinex-derivatives","BNBF0:USTF0",1737040643639,0.28314574,706.35,704.77,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040643837,0.28314574,706.35,704.76,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040644035,0.28314574,706.35,704.77,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040644340,0.28314574,706.35,704.78,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040644541,0.28314574,706.35,704.79,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040644841,0.28314574,706.35,704.8,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040645041,0.28314574,706.35,704.81,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040645246,0.28314574,706.35,704.82,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040645444,0.28314574,706.35,704.83,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040645738,0.28314574,706.35,704.84,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040645943,0.28314574,706.35,704.85,0.26047813]
["bitfinex-derivatives","BNBF0:USTF0",1737040646139,0.28314574,706.35,704.86,0.54422241]
["bitfinex-derivatives","BNBF0:USTF0",1737040646337,0.28314574,706.35,704.87,0.26047898]
["bitfinex-derivatives","BNBF0:USTF0",1737040646543,0.28314574,706.35,704.88,0.26047898]
["bitfinex-derivatives","BNBF0:USTF0",1737040646843,0.28314574,706.35,704.87,0.60719802]
["bitfinex-derivatives","BNBF0:USTF0",1737040646844,0.28314574,706.35,704.92,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040647038,0.28314574,706.35,704.93,0.86759587]
["bitfinex-derivatives","BNBF0:USTF0",1737040647238,0.28314574,706.35,704.94,0.26044855]
["bitfinex-derivatives","BNBF0:USTF0",1737040647440,0.28314574,706.35,704.95,0.26044855]
["bitfinex-derivatives","BNBF0:USTF0",1737040647638,0.28314574,706.35,704.96,0.26044855]
["bitfinex-derivatives","BNBF0:USTF0",1737040647937,0.28314574,706.35,705.01,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040648138,0.28314574,706.35,705.02,0.26044855]
["bitfinex-derivatives","BNBF0:USTF0",1737040649043,0.28314574,706.35,705.04,1.05704203]
["bitfinex-derivatives","BNBF0:USTF0",1737040649248,0.28314574,706.35,705.05,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040650049,0.28314574,706.35,704.87,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040650347,0.28314574,706.35,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1737040650548,0.28314574,706.35,704.87,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040650744,0.28314574,706.35,704.88,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040650949,0.28314574,706.35,704.89,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040651146,0.28314574,706.35,705.04,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040651353,0.28314574,706.35,705.05,0.86750429]
["bitfinex-derivatives","BNBF0:USTF0",1737040651550,0.28314574,706.35,705.06,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040651745,0.28314574,706.35,705.07,0.26041491]
["bitfinex-derivatives","BNBF0:USTF0",1737040651945,0.28314574,706.35,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1737040651946,0.28314574,706.35,705.09,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040652150,0.28314574,706.35,705.1,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040653052,0.28314574,706.35,705.11,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040653247,0.28314574,706.35,705.12,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040653449,0.28314574,706.35,705.13,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040653650,0.28314574,706.35,705.08,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040653849,0.28314574,706.35,705.09,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040654055,0.28314574,706.35,705.1,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040654254,0.28314574,706.35,705.11,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040654448,0.28314574,706.35,705.12,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040654647,0.28314574,706.35,705.03,0.26044543]
["bitfinex-derivatives","BNBF0:USTF0",1737040654847,0.28314574,706.35,705.04,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040655048,0.28314574,706.35,705.05,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040655251,0.28314574,706.35,705.06,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040655452,0.28314574,706.35,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1737040655453,0.28314574,706.35,705.07,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040655649,0.28314574,706.35,704.99,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040655847,0.28314574,706.35,705.0,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040656048,0.28314574,706.35,705.01,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040656252,0.28314574,706.35,705.02,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040656454,0.28314574,706.35,705.03,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040656651,0.28314574,706.35,705.04,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040656851,0.28314574,706.35,705.05,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040657049,0.28314574,706.35,704.95,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040657354,0.28314574,706.35,704.96,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040657557,0.28314574,706.35,704.97,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040657851,0.28314574,706.35,705.0,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040658055,0.28314574,706.35,705.01,0.26045179]
["bitfinex-derivatives","BNBF0:USTF0",1737040658255,0.28314574,706.35,705.01,0.26043456]
["bitfinex-derivatives","BNBF0:USTF0",1737040658657,0.28314574,706.35,705.0,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040658856,0.28314574,706.35,705.01,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040659154,0.28314574,706.35,705.02,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040659354,0.28314574,706.35,705.03,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040659555,0.28314574,706.35,705.04,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040659755,0.28314574,706.35,704.86,0.28374428]
["bitfinex-derivatives","BNBF0:USTF0",1737040659756,0.28314574,706.35,705.06,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040660050,0.28314574,706.35,705.07,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040661056,0.28314574,706.35,705.09,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040661256,0.28314574,706.35,705.1,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040661555,0.28314574,706.35,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1737040661757,0.28314574,706.35,705.12,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040662457,0.28314574,706.35,705.15,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040662657,0.28314574,706.35,705.16,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040665057,0.28314574,706.35,705.17,0.26043081]
["bitfinex-derivatives","BNBF0:USTF0",1737040665256,0.28314574,706.35,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1737040665454,0.28314574,706.35,705.12,0.26048391]
["bitfinex-derivatives","BNBF0:USTF0",1737040666560,0.28314574,706.35,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1737040666756,1.04799872,706.31,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1737040667063,1.04799872,706.31,704.94,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040668263,1.04799872,706.25,704.71,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040668462,1.04799872,706.25,704.72,0.26056554]
["bitfinex-derivatives","BNBF0:USTF0",1737040669563,0.28314574,706.35,704.72,0.26056554]
["bitfinex-derivatives","BNBF0:USTF0",1737040669564,1.04799872,706.26,704.72,0.26056554]
["bitfinex-derivatives","BNBF0:USTF0",1737040669762,1.04799872,706.26,704.73,0.26056554]
["bitfinex-derivatives","BNBF0:USTF0",1737040669962,0.28318985,706.24,704.74,0.26056554]
["bitfinex-derivatives","BNBF0:USTF0",1737040670163,0.28318985,706.24,704.75,0.26056554]
["bitfinex-derivatives","BNBF0:USTF0",1737040670463,0.28318985,706.24,704.76,0.26056554]
["bitfinex-derivatives","BNBF0:USTF0",1737040670664,0.28318985,706.24,704.53,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040670665,1.33118857,706.24,704.53,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040670858,1.33118857,706.24,704.54,0.26060791]
["bitfinex-derivatives","BNBF0:USTF0",1737040671564,0.28318985,706.24,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1737040671762,0.28318985,706.24,704.56,0.26060791]
["bitfinex-derivatives","BNBF0:USTF0",1737040672863,0.28318985,706.24,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1737040673060,0.28318985,706.24,704.57,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040673265,0.28318985,706.24,704.56,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040673466,0.28318985,706.24,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1737040673659,0.28318985,706.24,704.56,0.86797393]
["bitfinex-derivatives","BNBF0:USTF0",1737040673864,0.28318985,706.24,704.57,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040674060,0.28318985,706.24,704.58,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040674265,0.28318985,706.24,704.56,0.60740223]
["bitfinex-derivatives","BNBF0:USTF0",1737040674266,0.28318985,706.24,704.6,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040674461,0.28318985,706.24,704.61,0.86797393]
["bitfinex-derivatives","BNBF0:USTF0",1737040674663,0.28318985,706.24,704.62,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040674867,0.28318985,706.24,704.63,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040675064,0.28318985,706.24,704.64,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040675265,0.28318985,706.24,704.65,1.31789342]
["bitfinex-derivatives","BNBF0:USTF0",1737040675461,0.28318985,706.24,704.66,0.86797393]
["bitfinex-derivatives","BNBF0:USTF0",1737040675766,0.28318985,706.24,704.67,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040675966,0.28318985,706.24,704.68,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040676262,0.28318985,706.24,704.69,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040676468,0.28318985,706.24,704.66,0.60740223]
["bitfinex-derivatives","BNBF0:USTF0",1737040676469,0.28318985,706.24,704.79,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040676661,0.28318985,706.24,704.8,0.86797393]
["bitfinex-derivatives","BNBF0:USTF0",1737040677264,0.28318985,706.24,704.81,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040677467,0.28318985,706.24,704.82,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040677660,0.28318985,706.24,704.83,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040677860,0.28318985,706.24,704.84,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040678165,0.28318985,706.24,704.85,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040678367,0.28318985,706.24,704.86,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040678563,0.28318985,706.24,704.87,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040678765,0.28318985,706.24,704.88,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040678966,0.28318985,706.24,704.89,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040679161,0.28318985,706.24,704.9,0.2605717]
["bitfinex-derivatives","BNBF0:USTF0",1737040679362,0.28318985,706.24,704.91,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040679566,0.28318985,706.24,704.92,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040679766,0.28318985,706.24,704.93,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040679967,0.28318985,706.24,704.94,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040680168,0.28318985,706.24,704.95,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040680362,0.28318985,706.24,704.96,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040680567,0.28318985,706.24,704.97,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040680768,0.28318985,706.24,704.98,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040680964,0.28318985,706.24,704.78,0.86774422]
["bitfinex-derivatives","BNBF0:USTF0",1737040681168,0.28318985,706.24,704.79,0.86774422]
["bitfinex-derivatives","BNBF0:USTF0",1737040681363,0.28318985,706.24,704.8,0.86774422]
["bitfinex-derivatives","BNBF0:USTF0",1737040681570,0.28318985,706.24,704.81,0.86774422]
["bitfinex-derivatives","BNBF0:USTF0",1737040681768,0.28318985,706.24,704.86,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040681967,0.28318985,706.24,704.87,0.86774422]
["bitfinex-derivatives","BNBF0:USTF0",1737040682267,0.28318985,706.24,704.88,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040682467,0.28318985,706.24,704.89,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040682664,0.28318985,706.24,704.9,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040682863,0.28318985,706.24,704.91,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040683068,0.28318985,706.24,704.97,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040683268,0.28318985,706.24,704.98,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040684563,0.28318985,706.24,704.99,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040684763,0.28318985,706.24,705.0,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040684965,0.28318985,706.24,705.01,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040685164,0.28318985,706.24,705.02,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040685367,0.28318985,706.24,705.03,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040685564,0.28318985,706.24,705.04,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040685767,0.28318985,706.24,704.69,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040685968,0.28318985,706.24,704.69,0.86781051]
["bitfinex-derivatives","BNBF0:USTF0",1737040686171,0.28318985,706.24,704.7,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040686368,0.28318985,706.24,704.71,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040686570,0.28318985,706.24,704.72,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040686873,0.28318985,706.24,704.73,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040687070,0.28318985,706.24,704.74,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040687366,0.28318985,706.24,704.75,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040687571,0.28318985,706.24,704.76,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040687765,0.28318985,706.24,704.77,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040687966,0.28318985,706.24,704.78,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040688166,0.28318985,706.24,704.79,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040688369,0.28318985,706.24,704.8,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040688565,0.28318985,706.24,704.25,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040688566,0.28318985,706.24,704.81,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040688767,0.28318985,706.24,704.82,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040689071,0.28318985,706.24,704.83,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040689271,0.28318985,706.24,704.59,0.86780342]
["bitfinex-derivatives","BNBF0:USTF0",1737040689471,0.28318985,706.24,704.61,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040689672,0.28318985,706.24,704.62,0.26049714]
["bitfinex-derivatives","BNBF0:USTF0",1737040689968,0.28318985,706.24,704.62,0.86786738]
["bitfinex-derivatives","BNBF0:USTF0",1737040690174,0.28318985,706.24,704.61,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040690367,0.28318985,706.24,704.62,0.86798948]
["bitfinex-derivatives","BNBF0:USTF0",1737040690772,1.33118857,706.24,704.62,0.86798948]
["bitfinex-derivatives","BNBF0:USTF0",1737040690971,1.33118857,706.24,704.63,0.86798948]
["bitfinex-derivatives","BNBF0:USTF0",1737040691171,1.33118857,706.24,704.64,0.26057816]
["bitfinex-derivatives","BNBF0:USTF0",1737040691378,1.33118857,706.24,704.65,0.26057816]
["bitfinex-derivatives","BNBF0:USTF0",1737040691570,1.33118857,706.24,704.66,0.26057816]
["bitfinex-derivatives","BNBF0:USTF0",1737040691775,1.33118857,706.24,704.67,0.26057816]
["bitfinex-derivatives","BNBF0:USTF0",1737040692076,1.33118857,706.24,704.33,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040692077,1.04799872,706.19,704.68,0.26057816]
["bitfinex-derivatives","BNBF0:USTF0",1737040692276,1.04799872,706.19,704.69,0.26057816]
["bitfinex-derivatives","BNBF0:USTF0",1737040692478,1.04799872,706.19,704.7,0.26057816]
["bitfinex-derivatives","BNBF0:USTF0",1737040692683,1.04799872,706.19,704.71,0.26057816]
["bitfinex-derivatives","BNBF0:USTF0",1737040692882,1.04799872,706.19,704.72,0.26051832]
["bitfinex-derivatives","BNBF0:USTF0",1737040693083,1.04799872,706.19,704.73,0.26051832]
["bitfinex-derivatives","BNBF0:USTF0",1737040693284,0.28318985,706.24,704.74,0.26051832]
["bitfinex-derivatives","BNBF0:USTF0",1737040693483,0.28318985,706.24,704.75,0.26051832]
["bitfinex-derivatives","BNBF0:USTF0",1737040693682,0.28318985,706.24,704.76,0.26051832]
["bitfinex-derivatives","BNBF0:USTF0",1737040693986,0.28318985,706.24,704.77,0.26051832]
["bitfinex-derivatives","BNBF0:USTF0",1737040694184,0.28318985,706.24,704.78,0.26051832]
["bitfinex-derivatives","BNBF0:USTF0",1737040694381,0.28318985,706.24,704.79,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040694685,0.28318985,706.24,704.8,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040694986,0.28318985,706.24,704.81,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040695183,0.28318985,706.24,704.82,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040695488,0.28318985,706.24,704.83,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040695785,0.28318985,706.24,704.84,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040695986,0.28318985,706.24,704.81,0.60715256]
["bitfinex-derivatives","BNBF0:USTF0",1737040695987,0.28318985,706.24,704.91,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040696186,0.28318985,706.24,704.92,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040696784,0.28318985,706.24,704.92,0.86754493]
["bitfinex-derivatives","BNBF0:USTF0",1737040697085,0.28318985,706.24,704.95,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040697283,0.28318985,706.24,704.96,0.86754493]
["bitfinex-derivatives","BNBF0:USTF0",1737040697482,0.28318985,706.24,704.96,1.15124896]
["bitfinex-derivatives","BNBF0:USTF0",1737040697680,0.28318985,706.24,704.97,0.86754493]
["bitfinex-derivatives","BNBF0:USTF0",1737040698183,0.28318985,706.24,705.05,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040698387,0.28318985,706.24,705.06,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040699787,0.28318985,706.24,705.06,0.86748532]
["bitfinex-derivatives","BNBF0:USTF0",1737040700289,0.28318985,706.24,705.06,1.92480704]
["bitfinex-derivatives","BNBF0:USTF0",1737040700488,0.28318985,706.24,705.07,0.86748532]
["bitfinex-derivatives","BNBF0:USTF0",1737040700884,1.04799872,706.71,705.08,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040701090,1.04799872,706.71,705.09,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040701393,1.25759847,707.21,705.07,0.60703501]
["bitfinex-derivatives","BNBF0:USTF0",1737040701394,1.04799872,706.77,705.11,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040701588,0.28300551,706.7,705.12,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040702790,0.28300551,706.7,705.13,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040702988,0.28300551,706.7,705.14,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040703188,0.28300551,706.7,705.15,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040703492,0.28300551,706.7,705.16,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040703689,0.28300551,706.7,705.17,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040703895,0.28300551,706.7,705.06,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040704089,0.28300551,706.7,705.07,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040704291,0.28300551,706.7,705.08,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040704491,0.28300551,706.7,705.09,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040704695,0.28300551,706.7,705.1,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040704996,0.28300551,706.7,705.11,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040705196,0.28300551,706.7,705.12,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040705398,0.28300551,706.7,705.13,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040705600,0.28300551,706.7,705.14,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040705897,0.28300551,706.7,705.15,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040706094,0.28300551,706.7,705.16,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040706298,0.28300551,706.7,705.17,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040706497,0.28300551,706.7,704.98,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040706697,0.28300551,706.7,704.99,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040706899,1.33100423,706.7,705.0,1.31777203]
["bitfinex-derivatives","BNBF0:USTF0",1737040707093,1.33100423,706.7,705.01,0.86751603]
["bitfinex-derivatives","BNBF0:USTF0",1737040707396,1.33100423,706.7,705.02,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040707596,1.33100423,706.7,705.03,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040707794,1.33100423,706.7,705.05,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040707998,0.28300551,706.7,705.06,0.86751603]
["bitfinex-derivatives","BNBF0:USTF0",1737040708297,0.28300551,706.7,705.07,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040708497,0.28300551,706.7,705.08,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040708697,0.28300551,706.7,705.09,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040708894,0.28300551,706.7,705.1,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040709092,0.28300551,706.7,705.11,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040709293,0.28300551,706.7,705.12,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040709598,0.28300551,706.7,705.13,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040709798,0.28300551,706.7,705.14,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040710000,1.33100423,706.7,705.15,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040710299,1.33100423,706.7,705.16,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040710498,1.33100423,706.7,705.04,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040710701,1.33100423,706.7,705.05,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040710894,1.33100423,706.7,705.06,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040711096,0.28300551,706.7,705.07,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040711294,0.28300551,706.7,705.08,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040711493,0.28300551,706.7,704.97,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040711693,0.28300551,706.7,704.98,0.5441463]
["bitfinex-derivatives","BNBF0:USTF0",1737040711993,0.28300551,706.7,704.99,0.54414227]
["bitfinex-derivatives","BNBF0:USTF0",1737040712299,0.28300551,706.7,705.0,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040714503,0.28300551,706.7,705.01,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040714806,0.28300551,706.7,705.02,0.26045031]
["bitfinex-derivatives","BNBF0:USTF0",1737040715102,0.28300551,706.7,705.03,0.26036163]
["bitfinex-derivatives","BNBF0:USTF0",1737040715301,0.28300551,706.7,705.04,0.26036163]
["bitfinex-derivatives","BNBF0:USTF0",1737040715502,0.28300551,706.7,705.05,0.26036163]
["bitfinex-derivatives","BNBF0:USTF0",1737040715699,0.28300551,706.7,705.06,1.31768335]
["bitfinex-derivatives","BNBF0:USTF0",1737040715904,0.28300551,706.7,705.07,0.26036163]
["bitfinex-derivatives","BNBF0:USTF0",1737040716504,0.28300551,706.7,705.08,0.26036163]
["bitfinex-derivatives","BNBF0:USTF0",1737040716805,0.28300551,706.7,705.09,0.26036163]
["bitfinex-derivatives","BNBF0:USTF0",1737040716997,0.28300551,706.7,705.1,0.26036163]
["bitfinex-derivatives","BNBF0:USTF0",1737040717201,0.28300551,706.7,705.11,0.26036163]
["bitfinex-derivatives","BNBF0:USTF0",1737040717400,0.28300551,706.7,705.01,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040717598,0.28300551,706.7,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737040717599,1.04799872,706.69,705.02,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040717799,0.28301753,706.67,705.03,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040718001,0.28301753,706.67,705.04,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040718199,0.28301753,706.67,705.05,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040718399,0.28301753,706.67,705.06,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040718602,0.28301753,706.67,705.07,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040718799,0.28301753,706.67,705.08,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040719004,0.28301753,706.67,705.09,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040719203,0.28301753,706.67,705.01,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040719407,0.28301753,706.67,705.02,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040719605,0.28301753,706.67,705.03,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040719800,0.28301753,706.67,705.0,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040720004,0.28301753,706.67,705.01,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040720205,0.28301753,706.67,705.02,0.26041401]
["bitfinex-derivatives","BNBF0:USTF0",1737040720402,0.28301753,706.67,705.03,0.26043902]
["bitfinex-derivatives","BNBF0:USTF0",1737040720608,0.28301753,706.67,705.04,0.26043902]
["bitfinex-derivatives","BNBF0:USTF0",1737040720807,0.28301753,706.67,705.05,0.26043902]
["bitfinex-derivatives","BNBF0:USTF0",1737040721009,0.28301753,706.67,705.06,0.26043902]
["bitfinex-derivatives","BNBF0:USTF0",1737040721311,0.28301753,706.67,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737040721312,0.28301753,706.67,705.07,0.26043601]
["bitfinex-derivatives","BNBF0:USTF0",1737040721610,0.28301753,706.67,705.08,0.26043601]
["bitfinex-derivatives","BNBF0:USTF0",1737040721807,0.28301753,706.67,705.09,0.26043601]
["bitfinex-derivatives","BNBF0:USTF0",1737040722109,0.28301753,706.67,705.1,0.26044258]
["bitfinex-derivatives","BNBF0:USTF0",1737040722307,0.28301753,706.67,705.11,0.26044258]
["bitfinex-derivatives","BNBF0:USTF0",1737040722507,0.28301753,706.67,705.12,0.26044258]
["bitfinex-derivatives","BNBF0:USTF0",1737040722704,1.04799872,706.63,705.13,0.26044258]
["bitfinex-derivatives","BNBF0:USTF0",1737040722903,1.04799872,706.63,705.14,0.26044258]
["bitfinex-derivatives","BNBF0:USTF0",1737040723104,1.04799872,706.63,705.15,0.26044258]
["bitfinex-derivatives","BNBF0:USTF0",1737040723309,1.04799872,706.63,705.16,0.26044258]
["bitfinex-derivatives","BNBF0:USTF0",1737040723509,1.04799872,706.63,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737040723510,1.04799872,706.55,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737040723707,1.04799872,706.55,705.0,0.260509]
["bitfinex-derivatives","BNBF0:USTF0",1737040724606,1.04799872,706.55,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737040724813,1.04799872,706.41,705.01,0.26049571]
["bitfinex-derivatives","BNBF0:USTF0",1737040725007,1.04799872,706.41,705.02,0.26049571]
["bitfinex-derivatives","BNBF0:USTF0",1737040725208,1.04799872,706.41,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737040725606,1.04799872,706.52,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737040726109,1.04799872,706.52,705.0,0.26046623]
["bitfinex-derivatives","BNBF0:USTF0",1737040726704,1.04799872,706.47,705.0,0.26046623]
["bitfinex-derivatives","BNBF0:USTF0",1737040727713,1.04799872,706.47,705.01,0.26046957]
["bitfinex-derivatives","BNBF0:USTF0",1737040727914,1.04799872,706.35,705.0,0.26046957]
["bitfinex-derivatives","BNBF0:USTF0",1737040728113,1.04799872,706.35,705.01,0.26046957]
["bitfinex-derivatives","BNBF0:USTF0",1737040728408,1.04799872,706.35,705.02,0.26046957]
["bitfinex-derivatives","BNBF0:USTF0",1737040728607,1.04799872,706.35,705.03,0.26046957]
["bitfinex-derivatives","BNBF0:USTF0",1737040728810,1.04799872,706.46,705.13,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040729012,1.04799872,706.46,705.14,0.26046957]
["bitfinex-derivatives","BNBF0:USTF0",1737040730310,1.04799872,706.48,705.19,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040730514,1.04799872,706.48,705.2,0.26044287]
["bitfinex-derivatives","BNBF0:USTF0",1737040731712,1.04799872,706.36,705.2,0.26044287]
["bitfinex-derivatives","BNBF0:USTF0",1737040731910,1.04799872,706.36,705.21,0.26044287]
["bitfinex-derivatives","BNBF0:USTF0",1737040732109,1.04799872,706.36,705.22,0.26044287]
["bitfinex-derivatives","BNBF0:USTF0",1737040732317,1.04799872,706.36,705.23,0.26044287]
["bitfinex-derivatives","BNBF0:USTF0",1737040732517,1.04799872,706.36,705.24,0.26044287]
["bitfinex-derivatives","BNBF0:USTF0",1737040732714,1.04799872,706.31,705.25,0.26044287]
["bitfinex-derivatives","BNBF0:USTF0",1737040732915,1.04799872,706.31,705.13,0.26044287]
["bitfinex-derivatives","BNBF0:USTF0",1737040733216,1.04799872,706.31,705.14,0.26042526]
["bitfinex-derivatives","BNBF0:USTF0",1737040733417,1.04799872,706.31,705.15,0.26042526]
["bitfinex-derivatives","BNBF0:USTF0",1737040733711,0.72453533,706.66,705.21,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040733712,1.04799872,706.39,705.21,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040733917,1.04799872,706.39,705.22,0.26042253]
["bitfinex-derivatives","BNBF0:USTF0",1737040734517,1.04799872,706.39,705.21,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040734915,1.04799872,706.44,705.18,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040735517,1.04799872,706.44,705.19,0.26041399]
["bitfinex-derivatives","BNBF0:USTF0",1737040735916,1.04799872,706.44,705.18,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040736114,1.04799872,706.46,705.21,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040736312,1.04799872,706.46,705.22,0.26042101]
["bitfinex-derivatives","BNBF0:USTF0",1737040736716,0.28310566,706.45,705.22,0.26042101]
["bitfinex-derivatives","BNBF0:USTF0",1737040737316,1.04799872,706.41,705.22,0.26042101]
["bitfinex-derivatives","BNBF0:USTF0",1737040737614,1.04799872,706.41,705.23,0.26042101]
["bitfinex-derivatives","BNBF0:USTF0",1737040737919,1.04799872,706.41,705.24,0.26042101]
["bitfinex-derivatives","BNBF0:USTF0",1737040738115,1.04799872,706.41,705.25,0.26042101]
["bitfinex-derivatives","BNBF0:USTF0",1737040738313,1.04799872,706.41,705.26,0.26042101]
["bitfinex-derivatives","BNBF0:USTF0",1737040738513,0.28310566,706.45,705.27,0.26042101]
["bitfinex-derivatives","BNBF0:USTF0",1737040738819,0.28310566,706.45,705.28,0.52082618]
["bitfinex-derivatives","BNBF0:USTF0",1737040739018,0.28310566,706.45,705.29,0.26041309]
["bitfinex-derivatives","BNBF0:USTF0",1737040740918,0.28310566,706.45,705.3,0.26037736]
["bitfinex-derivatives","BNBF0:USTF0",1737040741619,0.28310566,706.45,705.29,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040741820,0.28310566,706.45,705.3,0.26037685]
["bitfinex-derivatives","BNBF0:USTF0",1737040743023,0.28310566,706.45,705.33,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040743322,0.28310566,706.45,705.34,0.2603485]
["bitfinex-derivatives","BNBF0:USTF0",1737040744216,0.28310566,706.45,705.35,0.2603485]
["bitfinex-derivatives","BNBF0:USTF0",1737040744417,0.28310566,706.45,705.36,0.2603485]
["bitfinex-derivatives","BNBF0:USTF0",1737040744618,0.28310566,706.45,705.37,0.2603485]
["bitfinex-derivatives","BNBF0:USTF0",1737040744820,0.28310566,706.45,705.38,0.2603485]
["bitfinex-derivatives","BNBF0:USTF0",1737040745016,0.28310566,706.45,705.39,0.2603485]
["bitfinex-derivatives","BNBF0:USTF0",1737040745220,0.28310566,706.45,705.4,0.2603485]
["bitfinex-derivatives","BNBF0:USTF0",1737040745422,0.28310566,706.45,705.31,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040745623,0.28310566,706.45,705.32,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040746424,0.28310566,706.45,705.33,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040746722,0.28310566,706.45,705.34,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040746922,0.28310566,706.45,705.35,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040747225,0.28310566,706.45,705.36,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040747423,0.28310566,706.45,705.37,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040747624,0.28310566,706.45,705.38,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040747823,0.28310566,706.45,705.39,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040748023,0.28310566,706.45,705.4,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040748324,0.28310566,706.45,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737040748325,0.28310566,706.45,705.41,0.26035592]
["bitfinex-derivatives","BNBF0:USTF0",1737040748525,0.28310566,706.45,705.24,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040748718,0.28310566,706.45,705.25,0.26033592]
["bitfinex-derivatives","BNBF0:USTF0",1737040749322,0.28310566,706.45,705.26,0.54391708]
["bitfinex-derivatives","BNBF0:USTF0",1737040749518,0.28310566,706.45,705.27,0.26033373]
["bitfinex-derivatives","BNBF0:USTF0",1737040750324,0.28310566,706.45,705.27,1.31765545]
["bitfinex-derivatives","BNBF0:USTF0",1737040750623,0.28310566,706.45,705.28,0.26033373]
["bitfinex-derivatives","BNBF0:USTF0",1737040751426,0.28310566,706.45,705.27,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040751626,0.28310566,706.45,705.28,0.26033016]
["bitfinex-derivatives","BNBF0:USTF0",1737040751821,0.28310566,706.45,705.27,0.26033016]
["bitfinex-derivatives","BNBF0:USTF0",1737040752023,0.28310566,706.45,705.28,0.26033016]
["bitfinex-derivatives","BNBF0:USTF0",1737040752226,0.28310566,706.45,705.26,0.28358335]
["bitfinex-derivatives","BNBF0:USTF0",1737040752227,0.28310566,706.45,705.29,0.26033016]
["bitfinex-derivatives","BNBF0:USTF0",1737040752528,0.28310566,706.45,705.3,0.26033016]
["bitfinex-derivatives","BNBF0:USTF0",1737040752723,0.28310566,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1737040753729,0.28310566,706.45,705.3,0.26033591]
["bitfinex-derivatives","BNBF0:USTF0",1737040754227,0.28310566,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1737040754427,0.28310566,706.45,705.31,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040754627,0.28310566,706.45,705.32,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040754828,0.28310566,706.45,705.33,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040755129,0.28310566,706.45,705.34,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040755429,0.28310566,706.45,705.35,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040755629,0.28310566,706.45,705.36,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040755829,0.28310566,706.45,705.37,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040756029,0.28310566,706.45,705.38,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040756231,0.28310566,706.45,705.39,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040756427,0.28310566,706.45,705.4,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040756632,0.28310566,706.45,705.41,0.26034077]
["bitfinex-derivatives","BNBF0:USTF0",1737040756835,0.28310566,706.45,705.42,0.26033346]
["bitfinex-derivatives","BNBF0:USTF0",1737040757030,0.28310566,706.45,705.43,0.26033346]
["bitfinex-derivatives","BNBF0:USTF0",1737040757231,0.28310566,706.45,705.44,0.26033346]
["bitfinex-derivatives","BNBF0:USTF0",1737040757428,0.28310566,706.45,705.3,0.26033346]
["bitfinex-derivatives","BNBF0:USTF0",1737040757631,0.28310566,706.45,705.31,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040757934,0.28310566,706.45,705.32,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040758129,0.28310566,706.45,705.33,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040758333,0.28310566,706.45,705.34,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040758530,0.28310566,706.45,705.35,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040758733,0.28310566,706.45,705.36,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040758933,0.28310566,706.45,705.37,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040759135,0.28310566,706.45,705.38,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040759330,0.28310566,706.45,705.39,0.26033667]
["bitfinex-derivatives","BNBF0:USTF0",1737040759535,0.28310566,706.45,705.33,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040759737,0.28310566,706.45,705.34,0.26033991]
["bitfinex-derivatives","BNBF0:USTF0",1737040760230,0.28310566,706.45,705.33,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040760435,0.28310566,706.45,705.34,0.26033823]
["bitfinex-derivatives","BNBF0:USTF0",1737040760936,0.28310566,706.45,705.35,0.26033823]
["bitfinex-derivatives","BNBF0:USTF0",1737040761136,0.28310566,706.45,705.36,0.26033823]
["bitfinex-derivatives","BNBF0:USTF0",1737040761338,0.28310566,706.45,705.37,0.26033823]
["bitfinex-derivatives","BNBF0:USTF0",1737040761539,0.28310566,706.45,705.38,0.26033823]
["bitfinex-derivatives","BNBF0:USTF0",1737040761839,0.28310566,706.45,705.39,0.26033823]
["bitfinex-derivatives","BNBF0:USTF0",1737040762138,0.28310566,706.45,705.4,0.26033823]
["bitfinex-derivatives","BNBF0:USTF0",1737040762338,0.28310566,706.45,705.41,0.26036304]
["bitfinex-derivatives","BNBF0:USTF0",1737040762532,0.28310566,706.45,705.32,0.26036304]
["bitfinex-derivatives","BNBF0:USTF0",1737040762736,0.28310566,706.45,705.33,0.26036304]
["bitfinex-derivatives","BNBF0:USTF0",1737040762932,0.28310566,706.45,705.34,0.26036304]
["bitfinex-derivatives","BNBF0:USTF0",1737040763135,0.28310566,706.45,705.35,0.26036304]
["bitfinex-derivatives","BNBF0:USTF0",1737040763336,0.28310566,706.45,705.36,0.26036304]
["bitfinex-derivatives","BNBF0:USTF0",1737040763635,0.28310566,706.45,705.29,0.28357129]
["bitfinex-derivatives","BNBF0:USTF0",1737040763636,0.28310566,706.45,705.37,0.26036304]
["bitfinex-derivatives","BNBF0:USTF0",1737040763831,0.28310566,706.45,705.38,0.26036304]
["bitfinex-derivatives","BNBF0:USTF0",1737040764140,0.28310566,706.45,705.3,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040764734,0.28310566,706.45,705.01,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040764735,0.28310566,706.45,705.13,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040765842,0.28310566,706.45,704.75,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040766037,0.28310566,706.45,704.76,0.54426343]
["bitfinex-derivatives","BNBF0:USTF0",1737040766540,0.28310566,706.45,704.79,1.05732172]
["bitfinex-derivatives","BNBF0:USTF0",1737040767340,0.28310566,706.45,704.8,0.26049673]
["bitfinex-derivatives","BNBF0:USTF0",1737040767935,0.28310566,706.45,704.81,0.26049673]
["bitfinex-derivatives","BNBF0:USTF0",1737040768139,0.28310566,706.45,704.82,0.26049673]
["bitfinex-derivatives","BNBF0:USTF0",1737040768340,0.28310566,706.45,704.83,0.26049673]
["bitfinex-derivatives","BNBF0:USTF0",1737040768735,0.28310566,706.45,704.84,0.26049673]
["bitfinex-derivatives","BNBF0:USTF0",1737040768937,0.28310566,706.45,704.76,0.54426343]
["bitfinex-derivatives","BNBF0:USTF0",1737040769137,0.28310566,706.45,704.77,0.26052073]
["bitfinex-derivatives","BNBF0:USTF0",1737040769540,0.28310566,706.45,704.78,0.26051856]
["bitfinex-derivatives","BNBF0:USTF0",1737040769742,0.28310566,706.45,704.79,0.26051856]
["bitfinex-derivatives","BNBF0:USTF0",1737040769943,0.28310566,706.45,704.8,0.26051856]
["bitfinex-derivatives","BNBF0:USTF0",1737040770244,0.28310566,706.45,704.81,0.26051856]
["bitfinex-derivatives","BNBF0:USTF0",1737040770443,0.28310566,706.45,704.82,0.26051856]
["bitfinex-derivatives","BNBF0:USTF0",1737040770634,0.28310566,706.45,704.76,0.54426343]
["bitfinex-derivatives","BNBF0:USTF0",1737040770840,0.28310566,706.45,704.77,0.26053233]
["bitfinex-derivatives","BNBF0:USTF0",1737040772044,1.04799872,706.43,704.77,0.26053233]
["bitfinex-derivatives","BNBF0:USTF0",1737040772849,0.28310566,706.45,704.77,0.26053233]
["bitfinex-derivatives","BNBF0:USTF0",1737040774047,0.28310566,706.45,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1737040774048,0.28310566,706.45,704.78,0.26055894]
["bitfinex-derivatives","BNBF0:USTF0",1737040774357,0.28310566,706.45,704.79,0.26055894]
["bitfinex-derivatives","BNBF0:USTF0",1737040774550,0.28310566,706.45,704.8,0.26055894]
["bitfinex-derivatives","BNBF0:USTF0",1737040774745,0.28310566,706.45,704.77,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040774948,0.28310566,706.45,704.78,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040775150,0.28310566,706.45,704.79,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040775346,0.28310566,706.45,704.8,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040775546,0.28310566,706.45,704.81,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040775747,0.28310566,706.45,704.77,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040775949,0.28310566,706.45,704.82,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040776149,0.28310566,706.45,704.83,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040776349,0.28310566,706.45,704.84,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040776643,0.28310566,706.45,704.85,0.26042815]
["bitfinex-derivatives","BNBF0:USTF0",1737040776847,0.28310566,706.45,704.86,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040777144,0.28310566,706.45,704.87,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040777347,0.28310566,706.45,704.88,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040777650,0.28310566,706.45,704.89,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040777951,0.28310566,706.45,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1737040777952,0.28310566,706.45,704.9,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040778251,0.28310566,706.45,704.91,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040778452,0.28310566,706.45,704.92,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040778751,0.28310566,706.45,704.93,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040778951,0.28310566,706.45,704.94,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040779251,0.28310566,706.45,704.95,0.54410531]
["bitfinex-derivatives","BNBF0:USTF0",1737040779446,0.28310566,706.45,704.96,0.26039725]
["bitfinex-derivatives","BNBF0:USTF0",1737040779645,0.28310566,706.45,704.97,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040779848,0.28310566,706.45,704.98,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040780049,0.28310566,706.45,704.99,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040780250,0.28310566,706.45,705.0,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040780445,0.28310566,706.45,705.01,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040780646,0.28310566,706.45,705.02,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040780845,0.28310566,706.45,705.03,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040781047,0.28310566,706.45,705.04,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040781245,0.28310566,706.45,705.05,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040781450,0.28310566,706.45,705.06,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040781648,0.28310566,706.45,705.07,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040781849,0.28310566,706.45,705.08,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040782052,0.28310566,706.45,705.09,0.26039793]
["bitfinex-derivatives","BNBF0:USTF0",1737040782347,0.28310566,706.45,705.1,0.26032792]
["bitfinex-derivatives","BNBF0:USTF0",1737040782553,0.28310566,706.45,705.11,0.26032792]
["bitfinex-derivatives","BNBF0:USTF0",1737040782754,0.28310566,706.45,705.12,0.26032792]
["bitfinex-derivatives","BNBF0:USTF0",1737040782953,0.28310566,706.45,705.06,0.26032792]
["bitfinex-derivatives","BNBF0:USTF0",1737040783157,0.28310566,706.45,705.15,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040783354,0.28310566,706.45,705.16,0.86728864]
["bitfinex-derivatives","BNBF0:USTF0",1737040783554,0.28310566,706.45,705.17,0.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1737040783855,0.28310566,706.45,705.18,0.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1737040784058,0.28310566,706.45,705.19,0.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1737040784354,0.28310566,706.45,705.2,0.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1737040784557,0.28310566,706.45,705.21,0.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1737040784752,0.28310566,706.45,705.22,0.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1737040784952,0.28310566,706.45,705.23,0.26034828]
["bitfinex-derivatives","BNBF0:USTF0",1737040785153,0.28310566,706.45,705.24,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040785357,0.28310566,706.45,705.25,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040785558,0.28310566,706.45,705.26,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040785757,0.28310566,706.45,705.27,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040785956,0.28310566,706.45,705.28,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040786157,0.28310566,706.45,705.29,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040786360,0.28310566,706.45,705.3,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040786559,0.28310566,706.45,704.98,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040786560,0.28310566,706.45,705.31,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040786760,0.28310566,706.45,705.32,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040786960,0.28310566,706.45,705.33,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040787162,0.28310566,706.45,705.34,0.26035754]
["bitfinex-derivatives","BNBF0:USTF0",1737040787355,0.28310566,706.45,704.98,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040787559,0.28310566,706.45,704.99,0.26036533]
["bitfinex-derivatives","BNBF0:USTF0",1737040787859,0.28310566,706.45,705.0,0.26036377]
["bitfinex-derivatives","BNBF0:USTF0",1737040788057,0.28310566,706.45,705.01,0.26036377]
["bitfinex-derivatives","BNBF0:USTF0",1737040788254,0.28310566,706.45,705.02,0.26036377]
["bitfinex-derivatives","BNBF0:USTF0",1737040788455,0.28310566,706.45,705.03,0.26036377]
["bitfinex-derivatives","BNBF0:USTF0",1737040788655,0.28310566,706.45,705.04,0.26036377]
["bitfinex-derivatives","BNBF0:USTF0",1737040788861,0.28310566,706.45,705.05,0.26036377]
["bitfinex-derivatives","BNBF0:USTF0",1737040789056,0.28310566,706.45,704.96,0.26036377]
["bitfinex-derivatives","BNBF0:USTF0",1737040789361,0.28310566,706.45,704.97,0.26039629]
["bitfinex-derivatives","BNBF0:USTF0",1737040789560,0.28310566,706.45,704.98,0.26039629]
["bitfinex-derivatives","BNBF0:USTF0",1737040789762,0.28310566,706.45,704.99,0.26039629]
["bitfinex-derivatives","BNBF0:USTF0",1737040789959,0.28310566,706.45,705.0,0.26039629]
["bitfinex-derivatives","BNBF0:USTF0",1737040790158,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737040790159,0.28310566,706.45,705.01,0.26039629]
["bitfinex-derivatives","BNBF0:USTF0",1737040790355,0.28310566,706.45,705.02,0.26039629]
["bitfinex-derivatives","BNBF0:USTF0",1737040790554,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737040790759,0.28310566,706.45,704.96,0.26035396]
["bitfinex-derivatives","BNBF0:USTF0",1737040791259,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737040791459,0.28310566,706.45,704.97,0.26031985]
["bitfinex-derivatives","BNBF0:USTF0",1737040791664,0.28310566,706.45,704.98,0.26031985]
["bitfinex-derivatives","BNBF0:USTF0",1737040791865,0.28310566,706.45,704.98,0.86720277]
["bitfinex-derivatives","BNBF0:USTF0",1737040792161,0.28310566,706.45,704.99,3.44259156]
["bitfinex-derivatives","BNBF0:USTF0",1737040792355,0.28310566,706.45,705.0,0.86720277]
["bitfinex-derivatives","BNBF0:USTF0",1737040792560,0.28310566,706.45,705.21,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040792754,0.28310566,706.45,705.22,0.26031985]
["bitfinex-derivatives","BNBF0:USTF0",1737040793161,0.28310566,706.45,705.21,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040793357,0.28310566,706.45,705.22,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040793761,0.28310566,706.45,705.17,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040793962,0.28310566,706.45,705.17,0.86715175]
["bitfinex-derivatives","BNBF0:USTF0",1737040794161,0.28310566,706.45,705.18,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040794358,0.28310566,706.45,705.19,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040794561,0.28310566,706.45,705.2,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040794761,0.28310566,706.45,705.21,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040794962,0.28310566,706.45,705.22,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040795261,0.28310566,706.45,705.23,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040795461,0.28310566,706.45,705.24,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040795765,0.28310566,706.45,705.25,0.26030401]
["bitfinex-derivatives","BNBF0:USTF0",1737040795965,0.28310566,706.45,705.16,0.8671502]
["bitfinex-derivatives","BNBF0:USTF0",1737040796162,0.28310566,706.45,705.14,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040796363,0.28310566,706.45,705.15,0.26029322]
["bitfinex-derivatives","BNBF0:USTF0",1737040797365,0.28310566,706.45,705.16,0.26029322]
["bitfinex-derivatives","BNBF0:USTF0",1737040797566,0.28310566,706.45,705.17,0.26029322]
["bitfinex-derivatives","BNBF0:USTF0",1737040797765,0.28310566,706.45,705.18,0.26029322]
["bitfinex-derivatives","BNBF0:USTF0",1737040797965,0.28310566,706.45,705.19,0.26029322]
["bitfinex-derivatives","BNBF0:USTF0",1737040798167,0.28310566,706.45,705.2,0.26029322]
["bitfinex-derivatives","BNBF0:USTF0",1737040798466,0.28310566,706.45,705.21,0.26029322]
["bitfinex-derivatives","BNBF0:USTF0",1737040798664,0.28310566,706.45,705.22,0.26029322]
["bitfinex-derivatives","BNBF0:USTF0",1737040798865,0.28310566,706.45,705.04,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040799062,0.28310566,706.45,705.05,0.26034998]
["bitfinex-derivatives","BNBF0:USTF0",1737040799860,0.28310566,706.45,704.82,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040799861,0.28310566,706.45,705.06,0.26034998]
["bitfinex-derivatives","BNBF0:USTF0",1737040800062,0.28310566,706.45,704.96,0.26034998]
["bitfinex-derivatives","BNBF0:USTF0",1737040800266,0.28310566,706.45,704.97,0.26034998]
["bitfinex-derivatives","BNBF0:USTF0",1737040800462,0.28310566,706.45,704.98,0.26034998]
["bitfinex-derivatives","BNBF0:USTF0",1737040800665,0.28310566,706.45,704.99,0.26034998]
["bitfinex-derivatives","BNBF0:USTF0",1737040800966,0.28310566,706.45,705.0,0.26034998]
["bitfinex-derivatives","BNBF0:USTF0",1737040801162,0.28310566,706.45,705.01,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040801359,0.28310566,706.45,704.96,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040801561,0.28310566,706.45,704.97,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040801865,0.28310566,706.45,704.98,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040802060,0.28310566,706.45,704.99,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040802268,0.28310566,706.45,705.0,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040802566,0.28310566,706.45,705.01,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040802768,0.28310566,706.45,705.02,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040802961,0.28310566,706.45,705.03,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040803166,0.28310566,706.45,705.04,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040803370,0.28310566,706.45,705.05,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040803568,0.28310566,706.45,705.06,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040803764,0.28310566,706.45,705.07,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040803970,0.28310566,706.45,705.08,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040804169,0.28310566,706.45,705.09,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040804469,0.28310566,706.45,705.1,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040804670,0.28310566,706.45,705.11,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040804862,0.28310566,706.45,705.12,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040805065,0.28310566,706.45,705.13,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040805265,0.28310566,706.45,705.13,0.86730486]
["bitfinex-derivatives","BNBF0:USTF0",1737040805465,0.28310566,706.45,705.14,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040805661,0.28310566,706.45,705.15,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040805870,0.28310566,706.45,705.16,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040806170,0.28310566,706.45,705.17,0.26033851]
["bitfinex-derivatives","BNBF0:USTF0",1737040806369,0.28310566,706.45,705.18,0.26032995]
["bitfinex-derivatives","BNBF0:USTF0",1737040806663,0.28310566,706.45,705.19,0.26032995]
["bitfinex-derivatives","BNBF0:USTF0",1737040806869,0.28310566,706.45,705.2,0.26032995]
["bitfinex-derivatives","BNBF0:USTF0",1737040807063,0.28310566,706.45,705.17,0.60689979]
["bitfinex-derivatives","BNBF0:USTF0",1737040807369,0.28310566,706.45,705.22,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040807563,0.28310566,706.45,705.23,0.26032813]
["bitfinex-derivatives","BNBF0:USTF0",1737040807965,0.28310566,706.45,705.23,0.86718685]
["bitfinex-derivatives","BNBF0:USTF0",1737040808668,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737040808669,0.28310566,706.45,705.31,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040808968,0.28310566,706.45,705.32,0.26032813]
["bitfinex-derivatives","BNBF0:USTF0",1737040809170,0.28310566,706.45,705.31,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040809371,0.28310566,706.45,705.32,0.26030269]
["bitfinex-derivatives","BNBF0:USTF0",1737040810067,0.28310566,706.45,705.46,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040810266,0.28310566,706.45,705.47,0.26030269]
["bitfinex-derivatives","BNBF0:USTF0",1737040810967,0.28310566,706.45,705.48,0.26030269]
["bitfinex-derivatives","BNBF0:USTF0",1737040811164,0.28310566,706.45,705.49,0.26030269]
["bitfinex-derivatives","BNBF0:USTF0",1737040811364,0.28310566,706.45,705.5,0.26030269]
["bitfinex-derivatives","BNBF0:USTF0",1737040811567,0.28310566,706.45,705.45,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040811964,0.28310566,706.45,705.39,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040812165,0.28310566,706.45,705.4,0.26031521]
["bitfinex-derivatives","BNBF0:USTF0",1737040812768,0.28310566,706.45,705.39,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040812965,0.28310566,706.45,705.4,0.26031627]
["bitfinex-derivatives","BNBF0:USTF0",1737040813165,0.28310566,706.45,705.32,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040813571,0.28310566,706.45,705.33,0.26034079]
["bitfinex-derivatives","BNBF0:USTF0",1737040814375,0.28310566,706.45,705.34,0.26034079]
["bitfinex-derivatives","BNBF0:USTF0",1737040814673,0.28310566,706.45,705.24,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040814875,0.28310566,706.45,705.25,0.26034388]
["bitfinex-derivatives","BNBF0:USTF0",1737040815373,0.28310566,706.45,705.26,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040815573,0.28310566,706.45,705.27,0.26034388]
["bitfinex-derivatives","BNBF0:USTF0",1737040815974,0.28310566,706.45,705.26,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040816169,0.28310566,706.45,705.27,0.26037592]
["bitfinex-derivatives","BNBF0:USTF0",1737040816373,0.28310566,706.45,705.26,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040816674,0.28310566,706.45,705.23,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040817779,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737040817780,0.28310566,706.45,705.04,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040818077,0.28310566,706.45,705.05,0.26044182]
["bitfinex-derivatives","BNBF0:USTF0",1737040819078,0.28310566,706.45,705.06,0.26044182]
["bitfinex-derivatives","BNBF0:USTF0",1737040819276,0.28310566,706.45,705.07,0.26044182]
["bitfinex-derivatives","BNBF0:USTF0",1737040819476,0.28310566,706.45,705.08,0.26044182]
["bitfinex-derivatives","BNBF0:USTF0",1737040819677,0.28310566,706.45,705.09,0.26044182]
["bitfinex-derivatives","BNBF0:USTF0",1737040819972,0.28310566,706.45,705.1,0.26044182]
["bitfinex-derivatives","BNBF0:USTF0",1737040820278,0.28310566,706.45,704.98,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040820479,0.28310566,706.45,704.99,0.2604118]
["bitfinex-derivatives","BNBF0:USTF0",1737040820681,0.28310566,706.45,705.1,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040820682,1.04483082,706.43,705.1,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040821876,0.28310566,706.45,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1737040822075,0.28310566,706.45,704.96,0.26042621]
["bitfinex-derivatives","BNBF0:USTF0",1737040823481,0.28310566,706.45,704.97,0.54411927]
["bitfinex-derivatives","BNBF0:USTF0",1737040823779,0.28310566,706.45,704.98,0.26041926]
["bitfinex-derivatives","BNBF0:USTF0",1737040824279,0.28310566,706.45,704.99,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040824479,0.28310566,706.45,704.98,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040824780,0.28310566,706.45,704.99,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040825078,0.28310566,706.45,705.0,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040825278,0.28310566,706.45,705.01,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040825482,0.28310566,706.45,705.02,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040825675,0.28310566,706.45,705.03,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040825879,0.28310566,706.45,705.04,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040826076,0.28310566,706.45,705.05,0.26041096]
["bitfinex-derivatives","BNBF0:USTF0",1737040826277,0.28310566,706.45,705.06,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040826578,0.28310566,706.45,705.07,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040826782,0.28310566,706.45,705.08,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040827080,0.28310566,706.45,705.09,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040827280,0.28310566,706.45,705.1,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040827582,0.28310566,706.45,705.11,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040827777,0.28310566,706.45,705.12,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040827975,0.28310566,706.45,705.13,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040828177,0.28310566,706.45,705.14,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040828378,0.28310566,706.45,705.15,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040828578,0.28310566,706.45,705.16,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040828883,0.28310566,706.45,705.17,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040829181,0.28310566,706.45,705.18,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040829381,0.28310566,706.45,705.08,0.86740655]
["bitfinex-derivatives","BNBF0:USTF0",1737040829583,0.28310566,706.45,705.19,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040829782,0.28310566,706.45,705.2,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040829977,0.28310566,706.45,705.09,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040830277,0.28310566,706.45,705.1,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040830480,0.28310566,706.45,705.25,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040830680,0.28310566,706.45,705.26,0.86740655]
["bitfinex-derivatives","BNBF0:USTF0",1737040830879,0.28310566,706.45,705.27,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040831075,0.28310566,706.45,705.26,0.60699655]
["bitfinex-derivatives","BNBF0:USTF0",1737040831076,0.28310566,706.45,705.28,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040831279,0.28310566,706.45,705.29,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040831478,0.28310566,706.45,705.41,1.05357479]
["bitfinex-derivatives","BNBF0:USTF0",1737040831683,0.28310566,706.45,705.42,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040832782,0.28310566,706.45,705.43,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040832982,0.28310566,706.45,705.44,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040833180,0.28310566,706.45,705.45,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040833381,0.28310566,706.45,705.37,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040833582,0.28310566,706.45,705.38,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040833787,0.28310566,706.45,705.37,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040834284,0.28310566,706.45,705.38,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040834490,0.28310566,706.45,705.39,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040834690,0.28310566,706.45,705.4,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040834894,0.28310566,706.45,705.36,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040835091,0.28310566,706.45,705.37,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040835289,0.28310566,706.45,705.38,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040835490,0.28310566,706.45,705.39,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040835686,0.28310566,706.45,705.4,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040835884,0.28310566,706.45,705.41,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040836089,0.28310566,706.45,704.79,1.26428975]
["bitfinex-derivatives","BNBF0:USTF0",1737040836090,0.28310566,706.45,705.42,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040836288,0.28310566,706.45,705.43,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040836487,0.28310566,706.45,704.99,3.64996696]
["bitfinex-derivatives","BNBF0:USTF0",1737040836685,1.86835455,707.69,705.44,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040836890,1.04732955,706.88,705.34,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040837086,1.04732955,706.88,705.45,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040837289,1.04732955,706.88,705.46,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040837492,1.04732955,706.88,705.35,0.86716318]
["bitfinex-derivatives","BNBF0:USTF0",1737040837694,1.04732955,706.88,705.47,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040837992,1.04732955,707.05,705.48,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040838192,1.04732955,707.05,705.47,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040838394,1.04732955,707.05,705.48,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040838595,1.04732955,707.05,705.49,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040838889,1.04732955,707.05,705.5,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040839093,1.04732955,707.05,705.51,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040839296,1.04732955,707.05,705.52,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040839495,1.04732955,707.05,705.41,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040839694,1.04732955,707.05,705.42,0.26041]
["bitfinex-derivatives","BNBF0:USTF0",1737040839891,1.04732955,707.05,705.41,0.26027797]
["bitfinex-derivatives","BNBF0:USTF0",1737040840098,1.04732955,707.05,705.42,0.26027797]
["bitfinex-derivatives","BNBF0:USTF0",1737040840301,1.04732955,707.05,705.43,0.26027797]
["bitfinex-derivatives","BNBF0:USTF0",1737040840597,1.04732955,707.05,705.44,0.26026029]
["bitfinex-derivatives","BNBF0:USTF0",1737040840796,1.04732955,707.05,705.38,0.26026029]
["bitfinex-derivatives","BNBF0:USTF0",1737040841195,1.04732955,707.05,705.39,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040841391,1.04732955,707.05,705.4,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040841599,1.04732955,707.19,705.41,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040841898,1.04732955,707.19,705.42,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040842095,1.04732955,707.19,705.32,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040842096,1.04732955,707.19,705.43,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040842296,1.04732955,707.19,705.44,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040842492,1.04732955,707.19,705.33,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040842692,1.04732955,707.2,705.34,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040842997,1.04732955,707.2,705.35,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040843198,1.04732955,707.2,705.33,0.26025968]
["bitfinex-derivatives","BNBF0:USTF0",1737040843398,1.04732955,707.2,705.34,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040843600,1.04732955,707.22,705.33,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040843797,1.04732955,707.22,705.34,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040843993,1.04732955,707.22,705.35,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040844198,1.04732955,707.22,705.36,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040844501,1.04732955,707.22,705.37,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040844798,1.04732955,707.22,705.38,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040844996,1.04732955,707.23,705.39,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040845197,1.04732955,707.23,705.4,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040845393,1.04732955,707.23,705.41,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040845593,1.04732955,707.23,705.42,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040845798,1.04732955,707.23,705.43,0.26025303]
["bitfinex-derivatives","BNBF0:USTF0",1737040845999,1.04732955,707.23,705.3,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040846200,1.04732955,707.23,705.31,0.26026361]
["bitfinex-derivatives","BNBF0:USTF0",1737040846399,1.04732955,707.23,705.29,0.26026361]
["bitfinex-derivatives","BNBF0:USTF0",1737040846600,1.04732955,707.23,705.3,0.26026361]
["bitfinex-derivatives","BNBF0:USTF0",1737040846801,1.04732955,707.23,705.31,0.26026361]
["bitfinex-derivatives","BNBF0:USTF0",1737040846996,1.04732955,707.23,705.32,0.26026361]
["bitfinex-derivatives","BNBF0:USTF0",1737040847195,1.04732955,707.22,705.33,0.26026361]
["bitfinex-derivatives","BNBF0:USTF0",1737040847398,1.04732955,707.22,705.34,0.26026361]
["bitfinex-derivatives","BNBF0:USTF0",1737040847695,1.04732955,707.22,705.35,0.26026361]
["bitfinex-derivatives","BNBF0:USTF0",1737040848001,1.04732955,707.22,705.36,0.26025829]
["bitfinex-derivatives","BNBF0:USTF0",1737040848198,1.04732955,707.22,705.37,0.26025829]
["bitfinex-derivatives","BNBF0:USTF0",1737040848394,1.04732955,707.22,705.38,0.5437934]
["bitfinex-derivatives","BNBF0:USTF0",1737040848598,1.04732955,707.26,705.39,0.26025829]
["bitfinex-derivatives","BNBF0:USTF0",1737040849600,1.04732955,707.27,705.4,0.26025562]
["bitfinex-derivatives","BNBF0:USTF0",1737040849803,1.04732955,707.27,705.41,0.26025562]
["bitfinex-derivatives","BNBF0:USTF0",1737040849998,1.04732955,707.27,705.42,0.26025562]
["bitfinex-derivatives","BNBF0:USTF0",1737040850201,1.04732955,707.27,705.43,0.26025562]
["bitfinex-derivatives","BNBF0:USTF0",1737040850404,1.04732955,707.27,705.44,0.26025562]
["bitfinex-derivatives","BNBF0:USTF0",1737040850702,1.04732955,707.55,705.45,0.26025562]
["bitfinex-derivatives","BNBF0:USTF0",1737040850703,0.28278543,707.25,705.45,0.26025562]
["bitfinex-derivatives","BNBF0:USTF0",1737040850905,0.28278543,707.25,705.46,0.26025562]
["bitfinex-derivatives","BNBF0:USTF0",1737040851101,0.28278543,707.25,705.47,0.26029206]
["bitfinex-derivatives","BNBF0:USTF0",1737040851305,0.28278543,707.25,705.48,0.26029206]
["bitfinex-derivatives","BNBF0:USTF0",1737040851505,0.28278543,707.25,705.49,0.26029206]
["bitfinex-derivatives","BNBF0:USTF0",1737040851705,0.28278543,707.25,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1737040851905,0.28278543,707.25,705.39,0.26031899]
["bitfinex-derivatives","BNBF0:USTF0",1737040852107,1.04732955,707.2,705.39,0.26031899]
["bitfinex-derivatives","BNBF0:USTF0",1737040853209,1.04732955,706.94,705.39,0.26031899]
["bitfinex-derivatives","BNBF0:USTF0",1737040853409,1.04732955,706.94,705.4,0.26030159]
["bitfinex-derivatives","BNBF0:USTF0",1737040853804,1.04732955,706.94,705.41,0.26030159]
["bitfinex-derivatives","BNBF0:USTF0",1737040854010,1.04732955,706.94,705.42,0.26030159]
["bitfinex-derivatives","BNBF0:USTF0",1737040854211,1.04732955,707.2,705.43,0.26030159]
["bitfinex-derivatives","BNBF0:USTF0",1737040854408,1.04732955,707.2,705.39,0.26030159]
["bitfinex-derivatives","BNBF0:USTF0",1737040854610,1.04732955,707.2,705.4,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040854811,1.04732955,707.2,705.39,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040855007,1.04732955,707.2,705.4,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040855208,1.04732955,707.2,705.41,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040855411,1.04732955,707.2,705.42,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040855607,1.04732955,707.14,705.39,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040855904,1.04732955,707.14,705.4,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040856107,1.04732955,707.14,705.41,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040856408,1.04732955,707.14,705.42,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040856606,1.04732955,707.14,705.43,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040856809,1.04732955,707.12,705.44,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040857010,1.04732955,707.12,705.45,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040857207,1.04732955,707.12,705.46,0.26029477]
["bitfinex-derivatives","BNBF0:USTF0",1737040857411,1.04732955,707.12,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1737040857717,1.04732955,707.12,705.39,0.26029016]
["bitfinex-derivatives","BNBF0:USTF0",1737040857909,1.04732955,707.09,705.39,0.26029016]
["bitfinex-derivatives","BNBF0:USTF0",1737040858512,1.04732955,707.09,705.4,0.26029016]
["bitfinex-derivatives","BNBF0:USTF0",1737040858810,1.04732955,707.09,705.41,0.26029016]
["bitfinex-derivatives","BNBF0:USTF0",1737040859008,1.04732955,707.09,705.39,0.86706681]
["bitfinex-derivatives","BNBF0:USTF0",1737040859208,1.04732955,707.09,705.4,0.26029016]
["bitfinex-derivatives","BNBF0:USTF0",1737040859414,1.04732955,707.0,705.47,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040859615,1.04732955,707.0,705.48,0.86706681]
["bitfinex-derivatives","BNBF0:USTF0",1737040860010,1.04732955,707.0,705.49,0.26029016]
["bitfinex-derivatives","BNBF0:USTF0",1737040860215,1.04732955,707.0,705.5,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040860517,1.04732955,707.0,705.51,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040860716,1.04732955,706.95,705.51,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040860918,1.04732955,706.95,705.52,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040861920,1.04732955,707.0,705.52,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040862118,1.04732955,707.0,705.42,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040862418,1.04732955,707.0,705.41,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040862419,1.04732955,707.0,705.43,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040862613,1.04732955,707.0,705.44,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040862818,1.04732955,707.0,705.45,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040863018,1.04732955,707.0,705.46,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040863214,1.04732955,707.1,705.54,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040863520,1.04732955,707.1,705.55,0.86697043]
["bitfinex-derivatives","BNBF0:USTF0",1737040863921,1.04732955,706.97,705.7,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040864118,1.04732955,706.97,705.71,0.26027112]
["bitfinex-derivatives","BNBF0:USTF0",1737040864622,1.04732955,706.88,705.75,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040864820,1.04732955,706.88,705.76,0.26023169]
["bitfinex-derivatives","BNBF0:USTF0",1737040865519,1.04732955,707.16,705.78,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040865520,1.04732955,706.89,705.78,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040865718,1.04732955,706.89,705.79,0.26023186]
["bitfinex-derivatives","BNBF0:USTF0",1737040866721,1.04732955,706.89,705.8,0.26023186]
["bitfinex-derivatives","BNBF0:USTF0",1737040866924,1.04732955,706.89,705.81,0.26023186]
["bitfinex-derivatives","BNBF0:USTF0",1737040867118,1.04732955,706.89,705.78,0.26023186]
["bitfinex-derivatives","BNBF0:USTF0",1737040867314,1.04732955,706.89,705.79,0.26023186]
["bitfinex-derivatives","BNBF0:USTF0",1737040867517,1.04732955,706.89,705.8,0.26023186]
["bitfinex-derivatives","BNBF0:USTF0",1737040867718,1.04732955,706.89,705.73,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040867922,1.04732955,706.89,705.74,0.26023568]
["bitfinex-derivatives","BNBF0:USTF0",1737040869124,1.04732955,706.89,705.74,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040869424,1.04732955,706.89,705.75,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040870017,1.04732955,706.9,705.75,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040870217,1.04732955,706.9,705.76,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040870425,1.04732955,706.9,705.68,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040870620,1.04732955,706.9,705.69,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040870824,1.04732955,706.9,705.7,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040871126,1.04732955,706.9,705.71,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040871322,1.04732955,706.94,705.72,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040871523,1.04732955,706.94,705.73,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040871719,1.04732955,706.94,705.74,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040871924,1.04732955,706.94,705.7,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040872225,0.28291344,706.93,705.71,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040872427,1.04732955,706.81,705.76,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040872623,1.04732955,706.81,705.77,0.26024314]
["bitfinex-derivatives","BNBF0:USTF0",1737040873226,1.04732955,706.81,705.78,0.26024808]
["bitfinex-derivatives","BNBF0:USTF0",1737040873423,1.04732955,706.81,705.79,0.26024808]
["bitfinex-derivatives","BNBF0:USTF0",1737040873627,1.04732955,706.8,705.8,0.26024808]
["bitfinex-derivatives","BNBF0:USTF0",1737040873928,1.04732955,706.8,705.81,0.26025219]
["bitfinex-derivatives","BNBF0:USTF0",1737040874129,1.04732955,706.8,705.82,0.26025219]
["bitfinex-derivatives","BNBF0:USTF0",1737040874332,1.04732955,706.8,705.83,0.26025219]
["bitfinex-derivatives","BNBF0:USTF0",1737040874526,1.04732955,706.8,705.76,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040874829,1.04732955,706.81,705.76,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040875829,1.04732955,706.88,705.5,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040876027,1.04732955,706.88,705.51,0.26028874]
["bitfinex-derivatives","BNBF0:USTF0",1737040877024,1.04732955,706.88,705.52,0.26028874]
["bitfinex-derivatives","BNBF0:USTF0",1737040877223,1.04732955,706.88,705.53,0.26028874]
["bitfinex-derivatives","BNBF0:USTF0",1737040877422,1.04732955,706.88,705.54,0.26028874]
["bitfinex-derivatives","BNBF0:USTF0",1737040877626,1.04732955,706.88,705.48,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040877827,1.04732955,706.88,705.49,0.26028753]
["bitfinex-derivatives","BNBF0:USTF0",1737040878028,1.04732955,706.88,705.5,0.26028753]
["bitfinex-derivatives","BNBF0:USTF0",1737040878223,1.04732955,706.88,705.51,0.26028753]
["bitfinex-derivatives","BNBF0:USTF0",1737040878423,0.28293745,706.87,705.52,0.26028753]
["bitfinex-derivatives","BNBF0:USTF0",1737040878623,0.28293745,706.87,705.53,0.26027016]
["bitfinex-derivatives","BNBF0:USTF0",1737040878931,0.28293745,706.87,705.54,0.26025489]
["bitfinex-derivatives","BNBF0:USTF0",1737040879231,0.28293745,706.87,705.55,0.26025489]
["bitfinex-derivatives","BNBF0:USTF0",1737040879430,0.28293745,706.87,705.56,0.26025489]
["bitfinex-derivatives","BNBF0:USTF0",1737040879630,0.28293745,706.87,705.47,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040879833,0.28293745,706.87,705.48,0.26025755]
["bitfinex-derivatives","BNBF0:USTF0",1737040880033,0.28293745,706.87,705.51,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040880226,0.28293745,706.87,705.52,0.26025755]
["bitfinex-derivatives","BNBF0:USTF0",1737040880829,0.28293745,706.87,705.55,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040881127,0.28293745,706.87,705.56,0.26024145]
["bitfinex-derivatives","BNBF0:USTF0",1737040881628,0.28293745,706.87,705.57,0.26024264]
["bitfinex-derivatives","BNBF0:USTF0",1737040881833,0.28293745,706.87,705.58,0.26024264]
["bitfinex-derivatives","BNBF0:USTF0",1737040882036,0.28293745,706.87,705.66,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040882333,0.28293745,706.87,705.67,0.26024118]
["bitfinex-derivatives","BNBF0:USTF0",1737040883329,0.28293745,706.87,705.75,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040883533,0.28293745,706.87,705.76,0.26024118]
["bitfinex-derivatives","BNBF0:USTF0",1737040884333,0.28293745,706.87,705.77,0.26024633]
["bitfinex-derivatives","BNBF0:USTF0",1737040884635,1.330267,706.87,705.78,0.26024633]
["bitfinex-derivatives","BNBF0:USTF0",1737040884834,1.330267,706.87,705.79,0.26024633]
["bitfinex-derivatives","BNBF0:USTF0",1737040885031,1.330267,706.87,705.76,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040885733,0.28293745,706.87,705.51,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040885926,0.28293745,706.87,705.52,0.26023369]
["bitfinex-derivatives","BNBF0:USTF0",1737040886534,0.28293745,706.87,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1737040886734,0.28293745,706.87,705.54,0.26023369]
["bitfinex-derivatives","BNBF0:USTF0",1737040886933,0.28293745,706.87,705.55,0.26019803]
["bitfinex-derivatives","BNBF0:USTF0",1737040887132,0.28293745,706.87,705.56,0.26019803]
["bitfinex-derivatives","BNBF0:USTF0",1737040887336,0.28293745,706.87,705.57,0.26019803]
["bitfinex-derivatives","BNBF0:USTF0",1737040887535,0.28293745,706.87,705.58,0.26019803]
["bitfinex-derivatives","BNBF0:USTF0",1737040887734,0.28293745,706.87,705.59,0.26019803]
["bitfinex-derivatives","BNBF0:USTF0",1737040887934,0.28293745,706.87,705.89,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040888134,0.28293745,706.87,705.9,0.26019803]
["bitfinex-derivatives","BNBF0:USTF0",1737040888335,1.04732955,707.14,705.9,0.26019803]
["bitfinex-derivatives","BNBF0:USTF0",1737040889537,1.04732955,707.14,705.89,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040889741,6.03289054,713.93,705.91,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040889742,1.04732955,707.43,705.91,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040889943,1.33004303,707.43,705.91,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040890643,1.33004303,707.43,705.92,0.26006497]
["bitfinex-derivatives","BNBF0:USTF0",1737040890844,0.28271348,707.43,705.92,0.26006497]
["bitfinex-derivatives","BNBF0:USTF0",1737040891246,0.28271348,707.43,705.89,0.26006497]
["bitfinex-derivatives","BNBF0:USTF0",1737040891440,0.28271348,707.43,705.93,0.26006497]
["bitfinex-derivatives","BNBF0:USTF0",1737040891642,0.28271348,707.43,705.88,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040891643,0.28271348,707.43,705.94,0.26006497]
["bitfinex-derivatives","BNBF0:USTF0",1737040891845,0.28271348,707.43,705.95,0.26005356]
["bitfinex-derivatives","BNBF0:USTF0",1737040892043,0.28271348,707.43,705.96,0.26005356]
["bitfinex-derivatives","BNBF0:USTF0",1737040892241,0.28271348,707.43,705.97,0.26005356]
["bitfinex-derivatives","BNBF0:USTF0",1737040892442,0.28271348,707.43,705.98,0.26005356]
["bitfinex-derivatives","BNBF0:USTF0",1737040892641,0.28271348,707.43,705.99,0.26005356]
["bitfinex-derivatives","BNBF0:USTF0",1737040892842,0.28271348,707.43,705.8,1.05661048]
["bitfinex-derivatives","BNBF0:USTF0",1737040893044,0.28271348,707.43,705.81,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040893244,0.28271348,707.43,705.82,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040893444,0.28271348,707.43,705.83,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040893746,0.28271348,707.43,705.84,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040893947,0.28271348,707.43,705.85,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040894147,0.28271348,707.43,705.71,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040894446,0.28271348,707.43,705.72,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040894647,0.28271348,707.43,705.73,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040894847,0.28271348,707.43,705.74,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040895047,0.28271348,707.43,705.75,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040895247,0.28271348,707.43,705.76,0.26004661]
["bitfinex-derivatives","BNBF0:USTF0",1737040895448,0.28271348,707.43,705.77,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040895647,0.28271348,707.43,705.61,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040895848,0.28271348,707.43,705.62,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040896047,0.28271348,707.43,705.63,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040896247,0.28271348,707.43,705.64,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040896449,0.28271348,707.43,705.65,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040896650,0.28271348,707.43,705.66,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040896850,0.28271348,707.43,705.67,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040897051,0.28271348,707.43,705.68,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737040897251,0.28271348,707.43,705.58,0.26005285]
["bitfinex-derivatives","BNBF0:USTF0",1737040897448,0.28271348,707.43,705.59,0.26005285]
["bitfinex-derivatives","BNBF0:USTF0",1737040897651,0.28271348,707.43,705.6,0.26005285]
["bitfinex-derivatives","BNBF0:USTF0",1737040897947,0.28271348,707.43,705.53,1.34008531]
["bitfinex-derivatives","BNBF0:USTF0",1737040897948,0.28271348,707.43,705.61,0.26005285]
["bitfinex-derivatives","BNBF0:USTF0",1737040898152,0.28271348,707.43,705.62,0.26005285]
["bitfinex-derivatives","BNBF0:USTF0",1737040898347,0.28271348,707.43,705.63,0.26004482]
["bitfinex-derivatives","BNBF0:USTF0",1737040898554,0.28271348,707.43,705.54,1.3166553]
["bitfinex-derivatives","BNBF0:USTF0",1737040898747,0.28271348,707.43,705.55,0.26004482]
["bitfinex-derivatives","BNBF0:USTF0",1737040898950,0.28271348,707.43,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1737040899152,0.28271348,707.43,705.54,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040900350,0.28271348,707.43,705.55,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040900557,0.28271348,707.43,705.53,0.88979797]
["bitfinex-derivatives","BNBF0:USTF0",1737040900558,0.28271348,707.43,705.56,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040900754,0.28271348,707.43,705.57,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040900954,0.28271348,707.43,705.58,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040901154,0.28271348,707.43,705.59,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040901350,0.28271348,707.43,705.55,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040901552,0.28271348,707.43,705.56,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040901762,0.28271348,707.43,705.54,0.60632314]
["bitfinex-derivatives","BNBF0:USTF0",1737040901763,0.28271348,707.43,705.59,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040901956,0.28271348,707.43,705.6,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040903051,0.28271348,707.43,705.61,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040903255,0.28271348,707.43,705.62,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040903455,0.28271348,707.43,705.63,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040903653,0.28271348,707.43,705.64,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040903858,0.28271348,707.43,705.65,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040904054,0.28271348,707.43,705.66,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040904251,0.28271348,707.43,705.67,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040904455,0.28271348,707.43,705.57,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040904660,0.28271348,707.43,705.58,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040904953,0.28271348,707.43,705.59,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040905259,0.28271348,707.43,705.6,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040905859,0.28271348,707.43,705.61,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040906063,0.28271348,707.43,705.62,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040906360,0.28271348,707.43,705.63,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040906556,0.28271348,707.43,705.64,0.26005037]
["bitfinex-derivatives","BNBF0:USTF0",1737040906759,0.28271348,707.43,705.54,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040906958,0.28271348,707.43,705.53,1.33359316]
["bitfinex-derivatives","BNBF0:USTF0",1737040906959,0.28271348,707.43,705.55,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040907153,0.28271348,707.43,705.56,0.86637351]
["bitfinex-derivatives","BNBF0:USTF0",1737040907359,0.28271348,707.43,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1737040907561,0.28271348,707.43,705.57,0.60636946]
["bitfinex-derivatives","BNBF0:USTF0",1737040907860,0.28271348,707.43,705.58,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040908061,0.28271348,707.43,705.59,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040908261,0.28271348,707.43,705.6,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040908563,0.28271348,707.43,705.61,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040908761,0.28271348,707.43,705.62,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040908958,0.28271348,707.43,705.63,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040909260,0.28271348,707.43,705.64,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040909461,0.28271348,707.43,705.65,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040909761,0.28271348,707.43,705.66,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040909953,0.28271348,707.43,705.67,0.86643911]
["bitfinex-derivatives","BNBF0:USTF0",1737040910159,0.28271348,707.43,705.68,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040910360,0.28271348,707.43,705.69,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040910559,0.28271348,707.43,705.7,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040910859,0.28271348,707.43,705.71,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040911053,0.28271348,707.43,705.72,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040911253,0.28271348,707.43,705.73,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040911563,0.28271348,707.43,705.74,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040911860,0.28271348,707.43,705.75,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040912060,0.28271348,707.43,705.76,0.26006965]
["bitfinex-derivatives","BNBF0:USTF0",1737040912359,0.28271348,707.43,705.77,0.26007399]
["bitfinex-derivatives","BNBF0:USTF0",1737040912560,0.28271348,707.43,705.78,0.26007399]
["bitfinex-derivatives","BNBF0:USTF0",1737040912755,0.28271348,707.43,705.62,0.26007399]
["bitfinex-derivatives","BNBF0:USTF0",1737040912959,0.28271348,707.43,705.63,0.26007399]
["bitfinex-derivatives","BNBF0:USTF0",1737040913155,0.28271348,707.43,705.64,0.26007399]
["bitfinex-derivatives","BNBF0:USTF0",1737040913362,0.28271348,707.43,705.61,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040913661,0.28271348,707.43,705.62,0.26013094]
["bitfinex-derivatives","BNBF0:USTF0",1737040913961,0.28271348,707.43,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1737040913962,0.28271348,707.43,705.63,0.26013094]
["bitfinex-derivatives","BNBF0:USTF0",1737040914157,0.28271348,707.43,705.64,0.26013094]
["bitfinex-derivatives","BNBF0:USTF0",1737040914352,0.28271348,707.43,705.65,0.26013094]
["bitfinex-derivatives","BNBF0:USTF0",1737040914558,0.28271348,707.43,705.66,0.26013094]
["bitfinex-derivatives","BNBF0:USTF0",1737040914861,0.28271348,707.43,705.67,0.26013094]
["bitfinex-derivatives","BNBF0:USTF0",1737040915059,0.28271348,707.43,705.55,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040915360,0.28271348,707.43,705.56,0.86655859]
["bitfinex-derivatives","BNBF0:USTF0",1737040915861,0.28271348,707.43,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1737040915862,0.28271348,707.43,705.63,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040916061,0.28271348,707.43,705.64,0.26012955]
["bitfinex-derivatives","BNBF0:USTF0",1737040916262,0.28271348,707.43,705.64,0.8666064]
["bitfinex-derivatives","BNBF0:USTF0",1737040916659,0.28271348,707.43,705.64,1.91672473]
["bitfinex-derivatives","BNBF0:USTF0",1737040916860,0.28271348,707.43,705.65,0.8666064]
["bitfinex-derivatives","BNBF0:USTF0",1737040917860,0.28271348,707.43,705.71,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040918062,0.28271348,707.43,705.72,0.8666064]
["bitfinex-derivatives","BNBF0:USTF0",1737040918663,0.28271348,707.43,705.73,0.26012955]
["bitfinex-derivatives","BNBF0:USTF0",1737040918862,0.28271348,707.43,705.74,0.26012955]
["bitfinex-derivatives","BNBF0:USTF0",1737040919057,0.28271348,707.43,705.85,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040919261,0.28271348,707.43,705.86,0.8666064]
["bitfinex-derivatives","BNBF0:USTF0",1737040919463,0.28271348,707.43,705.87,0.26012955]
["bitfinex-derivatives","BNBF0:USTF0",1737040919762,0.28271348,707.43,705.88,0.26012955]
["bitfinex-derivatives","BNBF0:USTF0",1737040919958,0.28271348,707.43,705.89,0.26012955]
["bitfinex-derivatives","BNBF0:USTF0",1737040920163,0.28271348,707.43,705.9,0.26012955]
["bitfinex-derivatives","BNBF0:USTF0",1737040920364,0.28271348,707.43,705.91,0.26012955]
["bitfinex-derivatives","BNBF0:USTF0",1737040920565,0.28271348,707.43,706.06,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040921063,0.28271348,707.43,706.07,0.26005853]
["bitfinex-derivatives","BNBF0:USTF0",1737040921660,0.28271348,707.43,706.14,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040921856,0.28271348,707.43,706.15,0.26005853]
["bitfinex-derivatives","BNBF0:USTF0",1737040922263,0.28271348,707.43,706.14,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040922668,0.28271348,707.43,705.99,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040922862,0.28271348,707.43,706.0,0.26010156]
["bitfinex-derivatives","BNBF0:USTF0",1737040923261,0.28271348,707.43,706.01,0.2600831]
["bitfinex-derivatives","BNBF0:USTF0",1737040923461,0.28271348,707.43,706.0,0.2600831]
["bitfinex-derivatives","BNBF0:USTF0",1737040923665,0.28271348,707.43,706.01,0.2600831]
["bitfinex-derivatives","BNBF0:USTF0",1737040923868,1.32742985,707.43,706.02,1.31020143]
["bitfinex-derivatives","BNBF0:USTF0",1737040924165,1.32742985,707.43,706.03,0.2600831]
["bitfinex-derivatives","BNBF0:USTF0",1737040924766,1.32742985,707.43,706.12,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040924968,1.32742985,707.43,706.13,0.2600831]
["bitfinex-derivatives","BNBF0:USTF0",1737040925468,1.32742985,707.43,706.14,0.26007823]
["bitfinex-derivatives","BNBF0:USTF0",1737040925768,1.04471637,707.41,706.15,0.26007823]
["bitfinex-derivatives","BNBF0:USTF0",1737040925966,1.04471637,707.41,706.16,0.26007823]
["bitfinex-derivatives","BNBF0:USTF0",1737040926166,1.04471637,707.41,706.17,0.26007823]
["bitfinex-derivatives","BNBF0:USTF0",1737040926362,1.04471637,707.41,706.18,0.26007823]
["bitfinex-derivatives","BNBF0:USTF0",1737040926568,1.04471637,707.41,706.09,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040926766,1.04471637,707.41,706.1,0.26006741]
["bitfinex-derivatives","BNBF0:USTF0",1737040926968,1.04471637,707.4,706.1,0.26006741]
["bitfinex-derivatives","BNBF0:USTF0",1737040927163,1.04471637,707.4,706.11,0.26006741]
["bitfinex-derivatives","BNBF0:USTF0",1737040927364,1.04471637,707.4,706.12,0.26006741]
["bitfinex-derivatives","BNBF0:USTF0",1737040927567,1.04471637,707.4,706.13,0.26006741]
["bitfinex-derivatives","BNBF0:USTF0",1737040927766,0.28271348,707.43,706.14,0.26006741]
["bitfinex-derivatives","BNBF0:USTF0",1737040927968,0.28271348,707.43,706.11,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040928163,0.28271348,707.43,706.12,0.26006104]
["bitfinex-derivatives","BNBF0:USTF0",1737040928369,0.28271348,707.43,706.13,0.26006166]
["bitfinex-derivatives","BNBF0:USTF0",1737040928569,0.28271348,707.43,706.11,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040928761,0.28271348,707.43,706.12,0.260062]
["bitfinex-derivatives","BNBF0:USTF0",1737040928966,0.28271348,707.43,705.44,1.260142]
["bitfinex-derivatives","BNBF0:USTF0",1737040928967,0.28271348,707.43,706.13,0.26006139]
["bitfinex-derivatives","BNBF0:USTF0",1737040929168,0.28271348,707.43,706.14,0.26006139]
["bitfinex-derivatives","BNBF0:USTF0",1737040929363,0.28271348,707.43,706.15,0.26006139]
["bitfinex-derivatives","BNBF0:USTF0",1737040929571,0.28271348,707.43,706.16,0.26006139]
["bitfinex-derivatives","BNBF0:USTF0",1737040929769,0.28271348,707.43,706.08,0.26006139]
["bitfinex-derivatives","BNBF0:USTF0",1737040930072,0.28271348,707.43,706.12,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040930369,0.28271348,707.43,706.13,0.26006139]
["bitfinex-derivatives","BNBF0:USTF0",1737040930765,0.28271348,707.43,706.14,0.26005633]
["bitfinex-derivatives","BNBF0:USTF0",1737040931071,1.04471637,707.41,706.19,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040931273,1.04471637,707.41,706.2,0.26005633]
["bitfinex-derivatives","BNBF0:USTF0",1737040931467,1.04471637,707.41,706.19,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040931666,1.04471637,707.41,706.2,0.26005521]
["bitfinex-derivatives","BNBF0:USTF0",1737040931869,1.04471637,707.41,706.19,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040932066,1.04471637,707.41,706.2,0.26002656]
["bitfinex-derivatives","BNBF0:USTF0",1737040932264,1.04471637,707.41,706.2,1.31014489]
["bitfinex-derivatives","BNBF0:USTF0",1737040932470,1.04471637,707.41,706.21,0.26002656]
["bitfinex-derivatives","BNBF0:USTF0",1737040933574,0.28271348,707.43,706.32,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040933775,0.28271348,707.43,706.33,0.26002656]
["bitfinex-derivatives","BNBF0:USTF0",1737040934674,1.04471637,707.41,706.25,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040935875,0.28271348,707.43,706.18,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040936371,0.28271348,707.43,706.19,0.2599928]
["bitfinex-derivatives","BNBF0:USTF0",1737040936575,0.28271348,707.43,706.2,0.25999222]
["bitfinex-derivatives","BNBF0:USTF0",1737040936776,0.28271348,707.43,706.18,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040936777,0.28271348,707.43,706.21,0.25999222]
["bitfinex-derivatives","BNBF0:USTF0",1737040936976,0.28271348,707.43,706.37,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040937180,0.28271348,707.43,706.38,0.25999222]
["bitfinex-derivatives","BNBF0:USTF0",1737040937976,0.28271348,707.43,706.38,1.31011055]
["bitfinex-derivatives","BNBF0:USTF0",1737040938176,0.28271348,707.43,706.39,0.25999222]
["bitfinex-derivatives","BNBF0:USTF0",1737040938881,0.28271348,707.43,706.38,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040939080,0.28271348,707.43,706.35,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040940381,0.28271348,707.43,706.15,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040940580,0.28271348,707.43,706.16,0.25997049]
["bitfinex-derivatives","BNBF0:USTF0",1737040941774,0.28271348,707.43,706.17,0.25997049]
["bitfinex-derivatives","BNBF0:USTF0",1737040941976,0.28271348,707.43,706.13,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040942178,0.28271348,707.43,706.14,0.25997401]
["bitfinex-derivatives","BNBF0:USTF0",1737040942578,0.28271348,707.43,706.15,0.25997401]
["bitfinex-derivatives","BNBF0:USTF0",1737040942779,0.28271348,707.43,706.16,0.25997401]
["bitfinex-derivatives","BNBF0:USTF0",1737040942979,0.28271348,707.43,706.17,0.25997401]
["bitfinex-derivatives","BNBF0:USTF0",1737040943179,0.28271348,707.43,706.18,0.25997401]
["bitfinex-derivatives","BNBF0:USTF0",1737040943379,0.28271348,707.43,705.38,1.260142]
["bitfinex-derivatives","BNBF0:USTF0",1737040943380,0.28271348,707.43,706.19,0.25997401]
["bitfinex-derivatives","BNBF0:USTF0",1737040943681,0.28271348,707.43,706.2,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040943880,0.28271348,707.43,706.21,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040944078,0.28271348,707.43,706.22,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040944281,0.28271348,707.43,706.23,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040944477,0.28271348,707.43,706.24,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040944682,0.28271348,707.43,706.25,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040944884,0.28271348,707.43,706.12,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040945078,0.28271348,707.43,706.13,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040945275,0.28271348,707.43,706.14,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040945478,0.28271348,707.43,706.15,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040945676,0.28271348,707.43,706.16,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040945881,0.28271348,707.43,706.18,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040946087,0.28271348,707.43,706.19,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040947087,0.28271348,707.43,706.19,1.31011145]
["bitfinex-derivatives","BNBF0:USTF0",1737040947388,0.28271348,707.43,706.2,0.25999312]
["bitfinex-derivatives","BNBF0:USTF0",1737040947581,0.28271348,707.43,706.21,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040947785,0.28271348,707.43,706.22,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040947982,0.28271348,707.43,706.23,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040948182,0.28271348,707.43,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1737040948388,0.28271348,707.43,706.25,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040949287,0.28271348,707.43,706.27,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040949588,0.28271348,707.43,706.28,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040950386,0.28271348,707.43,706.25,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040950583,0.28271348,707.43,706.26,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040950784,0.28271348,707.43,706.27,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040950986,0.28271348,707.43,706.28,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040951183,0.28271348,707.43,706.29,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040951387,0.28271348,707.43,706.3,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040951586,0.28271348,707.43,706.31,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040951781,0.28271348,707.43,706.32,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040951984,0.28271348,707.43,706.33,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040952185,0.28271348,707.43,706.34,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040952387,0.28271348,707.43,706.35,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040952587,0.28271348,707.43,706.36,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040952789,0.28271348,707.43,706.37,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040952990,0.28271348,707.43,706.38,0.2599824]
["bitfinex-derivatives","BNBF0:USTF0",1737040953190,0.28271348,707.43,706.25,0.25997847]
["bitfinex-derivatives","BNBF0:USTF0",1737040953392,0.28271348,707.43,706.26,0.25997847]
["bitfinex-derivatives","BNBF0:USTF0",1737040953587,0.28271348,707.43,706.27,0.25997847]
["bitfinex-derivatives","BNBF0:USTF0",1737040953791,0.28271348,707.43,706.28,0.25997847]
["bitfinex-derivatives","BNBF0:USTF0",1737040953991,0.28271348,707.43,706.29,0.25997847]
["bitfinex-derivatives","BNBF0:USTF0",1737040954184,0.28271348,707.43,706.3,0.25998435]
["bitfinex-derivatives","BNBF0:USTF0",1737040954389,0.28271348,707.43,706.31,0.25998435]
["bitfinex-derivatives","BNBF0:USTF0",1737040954685,0.28271348,707.43,706.32,0.25998435]
["bitfinex-derivatives","BNBF0:USTF0",1737040954992,0.28271348,707.43,706.33,0.25998435]
["bitfinex-derivatives","BNBF0:USTF0",1737040955193,0.28271348,707.43,706.34,0.25998435]
["bitfinex-derivatives","BNBF0:USTF0",1737040955385,0.28271348,707.43,706.35,0.25998435]
["bitfinex-derivatives","BNBF0:USTF0",1737040955589,0.28271348,707.43,706.36,0.25998435]
["bitfinex-derivatives","BNBF0:USTF0",1737040955791,0.28271348,707.43,706.37,0.26003163]
["bitfinex-derivatives","BNBF0:USTF0",1737040955993,0.28271348,707.43,706.38,0.26003163]
["bitfinex-derivatives","BNBF0:USTF0",1737040956194,0.28271348,707.43,706.39,0.26003163]
["bitfinex-derivatives","BNBF0:USTF0",1737040956388,0.28271348,707.43,706.25,0.26003163]
["bitfinex-derivatives","BNBF0:USTF0",1737040956693,0.28271348,707.43,706.26,0.26006667]
["bitfinex-derivatives","BNBF0:USTF0",1737040956894,0.28271348,707.43,706.27,0.26006667]
["bitfinex-derivatives","BNBF0:USTF0",1737040957192,0.28271348,707.43,706.28,0.26006667]
["bitfinex-derivatives","BNBF0:USTF0",1737040957393,0.28271348,707.43,706.29,0.26006667]
["bitfinex-derivatives","BNBF0:USTF0",1737040957591,0.28271348,707.43,706.3,0.26006667]
["bitfinex-derivatives","BNBF0:USTF0",1737040957792,0.28271348,707.43,706.31,0.26006667]
["bitfinex-derivatives","BNBF0:USTF0",1737040957993,1.04471637,707.39,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1737040958294,1.04471637,707.39,706.25,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1737040959292,1.04471637,707.39,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1737040960389,0.28271348,707.43,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1737040962698,1.32742985,707.43,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1737040963795,0.28271348,707.43,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1737040964698,1.04471637,707.41,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1737040965094,1.04471637,707.41,705.92,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040965298,1.04471637,707.41,705.93,0.26012227]
["bitfinex-derivatives","BNBF0:USTF0",1737040965494,0.28272547,707.4,705.93,0.26012227]
["bitfinex-derivatives","BNBF0:USTF0",1737040965693,1.04471637,707.35,705.94,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040966801,1.04471637,707.35,705.95,0.26011963]
["bitfinex-derivatives","BNBF0:USTF0",1737040966992,0.28272547,707.4,705.95,0.26011963]
["bitfinex-derivatives","BNBF0:USTF0",1737040967192,0.28272547,707.4,705.96,0.2601196]
["bitfinex-derivatives","BNBF0:USTF0",1737040967390,0.28272547,707.4,705.97,0.2601196]
["bitfinex-derivatives","BNBF0:USTF0",1737040967597,0.28272547,707.4,705.98,0.2601196]
["bitfinex-derivatives","BNBF0:USTF0",1737040967796,0.28272547,707.4,705.99,0.26012756]
["bitfinex-derivatives","BNBF0:USTF0",1737040967995,0.28272547,707.4,705.75,1.05011833]
["bitfinex-derivatives","BNBF0:USTF0",1737040968294,0.28272547,707.4,705.76,0.5435067]
["bitfinex-derivatives","BNBF0:USTF0",1737040968501,0.28272547,707.4,705.77,0.26012425]
["bitfinex-derivatives","BNBF0:USTF0",1737040969701,0.28272547,707.4,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737040970003,0.28272547,707.4,705.77,0.26014122]
["bitfinex-derivatives","BNBF0:USTF0",1737040972502,0.28272547,707.4,705.78,0.26019664]
["bitfinex-derivatives","BNBF0:USTF0",1737040972702,0.28272547,707.4,705.79,0.26019664]
["bitfinex-derivatives","BNBF0:USTF0",1737040972905,0.28272547,707.4,705.8,0.26019664]
["bitfinex-derivatives","BNBF0:USTF0",1737040973207,0.28272547,707.4,705.81,0.26019664]
["bitfinex-derivatives","BNBF0:USTF0",1737040973407,0.28272547,707.4,705.77,0.26019664]
["bitfinex-derivatives","BNBF0:USTF0",1737040973704,0.28272547,707.4,705.78,0.26019293]
["bitfinex-derivatives","BNBF0:USTF0",1737040973898,0.28272547,707.4,705.79,0.26019293]
["bitfinex-derivatives","BNBF0:USTF0",1737040974703,0.28272547,707.4,705.8,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040974904,0.28272547,707.4,705.81,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040975105,0.28272547,707.4,705.82,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040975306,0.28272547,707.4,705.83,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040975506,0.28272547,707.4,705.84,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040975706,0.28272547,707.4,705.77,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040976007,0.28272547,707.4,705.78,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040976208,0.28272547,707.4,705.77,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040976401,0.28272547,707.4,705.78,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040976602,0.28272547,707.4,705.79,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040976805,0.28272547,707.4,705.77,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040977005,0.28272547,707.4,705.78,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040977208,0.28272547,707.4,705.79,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040977507,1.04471637,707.38,705.8,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040977699,1.04471637,707.38,705.81,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040977901,1.04471637,707.38,705.82,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040978103,1.04471637,707.38,705.83,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040978303,1.04471637,707.38,705.84,0.26019484]
["bitfinex-derivatives","BNBF0:USTF0",1737040978504,0.28272547,707.4,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737040978708,0.28272547,707.4,705.77,0.26020033]
["bitfinex-derivatives","BNBF0:USTF0",1737040979511,1.32744184,707.4,705.77,0.26020033]
["bitfinex-derivatives","BNBF0:USTF0",1737040980608,0.28272547,707.4,705.77,0.26020033]
["bitfinex-derivatives","BNBF0:USTF0",1737040981013,0.28272547,707.4,705.78,0.26020319]
["bitfinex-derivatives","BNBF0:USTF0",1737040981207,0.28272547,707.4,705.79,0.26020319]
["bitfinex-derivatives","BNBF0:USTF0",1737040981410,0.28272547,707.4,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737040981612,0.28272547,707.4,705.77,0.26021644]
["bitfinex-derivatives","BNBF0:USTF0",1737040983317,0.28272547,707.4,705.78,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040983615,0.28272547,707.4,705.79,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040983815,1.47769132,707.39,705.77,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040984016,1.47769132,707.39,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737040984017,1.47769132,707.39,705.78,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040984319,1.47769132,707.39,705.79,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040984519,1.47769132,707.39,705.8,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040984719,1.47769132,707.39,705.81,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040984916,1.47769132,707.39,705.82,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040985122,1.47769132,707.39,705.83,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040985314,1.47769132,707.39,705.84,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040985518,1.47769132,707.39,705.85,0.26020029]
["bitfinex-derivatives","BNBF0:USTF0",1737040985721,1.47769132,707.39,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737040985921,1.47769132,707.39,705.77,0.26017652]
["bitfinex-derivatives","BNBF0:USTF0",1737040988523,1.47769132,707.39,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737040988718,1.47769132,707.39,705.78,0.26015945]
["bitfinex-derivatives","BNBF0:USTF0",1737040988917,1.47769132,707.39,705.79,0.26015945]
["bitfinex-derivatives","BNBF0:USTF0",1737040989121,1.47769132,707.39,705.77,0.26015945]
["bitfinex-derivatives","BNBF0:USTF0",1737040989324,1.04471637,707.38,705.78,0.26015945]
["bitfinex-derivatives","BNBF0:USTF0",1737040989622,1.04471637,707.38,705.79,0.26015945]
["bitfinex-derivatives","BNBF0:USTF0",1737040989823,1.04471637,707.38,705.77,0.26015945]
["bitfinex-derivatives","BNBF0:USTF0",1737040990024,1.04471637,707.38,705.78,0.26015945]
["bitfinex-derivatives","BNBF0:USTF0",1737040990318,1.04471637,707.38,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737040990319,1.04471637,707.33,705.79,0.26015945]
["bitfinex-derivatives","BNBF0:USTF0",1737040990523,1.04471637,707.33,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737040990724,1.04471637,707.33,705.77,0.26022084]
["bitfinex-derivatives","BNBF0:USTF0",1737040991322,1.04471637,707.22,705.77,0.26022084]
["bitfinex-derivatives","BNBF0:USTF0",1737040991522,1.04471637,707.22,705.78,0.52046102]
["bitfinex-derivatives","BNBF0:USTF0",1737040991823,1.04471637,707.22,705.79,0.26024349]
["bitfinex-derivatives","BNBF0:USTF0",1737040992422,1.04471637,706.99,705.79,0.26024349]
["bitfinex-derivatives","BNBF0:USTF0",1737040993620,1.04471637,707.06,705.79,0.26024349]
["bitfinex-derivatives","BNBF0:USTF0",1737040994226,1.04471637,707.06,705.8,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040994426,1.04471637,707.06,705.81,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040994626,1.04471637,707.06,705.82,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040994925,1.04471637,707.06,705.83,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040995127,1.04471637,707.06,705.84,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040995325,1.04471637,707.06,705.85,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040995626,1.04471637,707.05,705.86,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040995823,1.04471637,707.05,705.79,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040996023,0.72323327,707.39,705.8,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040996219,0.72323327,707.39,705.79,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040996424,0.72323327,707.39,705.8,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040996617,0.72323327,707.39,705.81,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040996822,0.72323327,707.39,705.82,0.26022641]
["bitfinex-derivatives","BNBF0:USTF0",1737040997022,0.72323327,707.39,705.83,0.26016049]
["bitfinex-derivatives","BNBF0:USTF0",1737040997226,1.05184725,707.27,705.83,0.26016049]
["bitfinex-derivatives","BNBF0:USTF0",1737040997620,1.05184725,707.27,705.82,0.26016164]
["bitfinex-derivatives","BNBF0:USTF0",1737040997823,1.05184725,707.27,705.83,0.26018247]
["bitfinex-derivatives","BNBF0:USTF0",1737040998426,2.14752147,707.96,705.83,0.26018247]
["bitfinex-derivatives","BNBF0:USTF0",1737040998427,1.05184725,707.13,705.83,0.26018247]
["bitfinex-derivatives","BNBF0:USTF0",1737040999228,1.05184725,707.07,705.83,0.26018247]
["bitfinex-derivatives","BNBF0:USTF0",1737040999829,1.05184725,707.07,705.84,0.26020629]
["bitfinex-derivatives","BNBF0:USTF0",1737041000130,1.05184725,707.07,705.85,0.26020629]
["bitfinex-derivatives","BNBF0:USTF0",1737041000429,1.05184725,707.07,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041000430,1.05184725,706.98,705.86,0.26020629]
["bitfinex-derivatives","BNBF0:USTF0",1737041000729,1.05184725,706.98,705.87,0.26020629]
["bitfinex-derivatives","BNBF0:USTF0",1737041000929,1.05184725,706.98,705.88,0.26020629]
["bitfinex-derivatives","BNBF0:USTF0",1737041001229,1.05184725,706.97,705.89,0.26020629]
["bitfinex-derivatives","BNBF0:USTF0",1737041001425,1.05184725,706.97,705.9,0.26020629]
["bitfinex-derivatives","BNBF0:USTF0",1737041001629,1.05184725,706.97,705.91,0.26020629]
["bitfinex-derivatives","BNBF0:USTF0",1737041001826,1.05184725,706.97,705.83,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041002031,0.28290143,706.96,705.83,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041002226,1.05184725,706.94,705.84,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041003134,1.33474868,706.96,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041004034,0.28290143,706.96,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041005933,0.28290143,706.96,705.77,0.2602364]
["bitfinex-derivatives","BNBF0:USTF0",1737041006634,1.05184725,706.82,705.81,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041006832,1.05184725,706.82,705.82,0.2602364]
["bitfinex-derivatives","BNBF0:USTF0",1737041007634,1.05184725,706.86,705.85,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041007835,1.05184725,706.86,705.86,0.2602364]
["bitfinex-derivatives","BNBF0:USTF0",1737041008033,1.05184725,706.86,705.87,0.26022366]
["bitfinex-derivatives","BNBF0:USTF0",1737041008234,1.05184725,706.86,705.86,0.26022366]
["bitfinex-derivatives","BNBF0:USTF0",1737041008432,1.05184725,706.86,705.87,0.26022366]
["bitfinex-derivatives","BNBF0:USTF0",1737041008635,1.05184725,706.86,705.88,0.26022366]
["bitfinex-derivatives","BNBF0:USTF0",1737041008835,1.05184725,706.85,705.89,0.26022366]
["bitfinex-derivatives","BNBF0:USTF0",1737041009037,1.05184725,706.85,705.84,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041010137,1.05184725,706.9,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041010934,1.05184725,706.89,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041012340,1.05184725,706.9,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041012638,1.05184725,706.9,705.77,0.26025833]
["bitfinex-derivatives","BNBF0:USTF0",1737041012840,0.28292945,706.89,705.77,0.26025833]
["bitfinex-derivatives","BNBF0:USTF0",1737041013441,1.05184725,706.88,705.77,0.26025833]
["bitfinex-derivatives","BNBF0:USTF0",1737041014039,1.05184725,706.88,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041014234,1.05184725,706.88,705.77,0.26025841]
["bitfinex-derivatives","BNBF0:USTF0",1737041014441,0.28292945,706.89,705.77,0.26025841]
["bitfinex-derivatives","BNBF0:USTF0",1737041014442,1.05184725,706.83,705.77,0.26025841]
["bitfinex-derivatives","BNBF0:USTF0",1737041016143,1.05184725,706.82,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041016341,1.05184725,706.82,705.77,0.26026101]
["bitfinex-derivatives","BNBF0:USTF0",1737041017346,0.28292945,706.89,705.77,0.26026101]
["bitfinex-derivatives","BNBF0:USTF0",1737041018843,0.28292945,706.89,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041018844,0.28292945,706.89,705.78,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041019143,0.28292945,706.89,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041019144,0.28292945,706.89,705.79,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041019344,0.28292945,706.89,705.8,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041019644,0.28292945,706.89,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041019645,0.28292945,706.89,705.81,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041019847,0.28292945,706.89,705.82,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041020049,0.28292945,706.89,705.83,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041020346,0.28292945,706.89,705.84,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041020538,0.28292945,706.89,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1737041020539,0.28292945,706.89,705.85,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041020751,0.28292945,706.89,705.86,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041021044,0.28292945,706.89,705.87,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041021245,0.28292945,706.89,705.88,0.26022504]
["bitfinex-derivatives","BNBF0:USTF0",1737041021438,0.28292945,706.89,705.79,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041021642,0.28292945,706.89,705.82,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041021843,0.28292945,706.89,705.83,0.26020999]
["bitfinex-derivatives","BNBF0:USTF0",1737041022246,0.28292945,706.89,705.84,0.26021328]
["bitfinex-derivatives","BNBF0:USTF0",1737041022440,0.28292945,706.89,705.83,0.26021328]
["bitfinex-derivatives","BNBF0:USTF0",1737041022645,0.28292945,706.89,705.84,1.31681231]
["bitfinex-derivatives","BNBF0:USTF0",1737041022844,0.28292945,706.89,705.85,0.26021328]
["bitfinex-derivatives","BNBF0:USTF0",1737041023849,0.28292945,706.89,705.93,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041024043,0.28292945,706.89,705.94,0.26021328]
["bitfinex-derivatives","BNBF0:USTF0",1737041024244,0.28292945,706.89,705.93,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041024545,1.05184725,707.02,705.94,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041025144,1.05184725,707.08,706.01,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041025346,1.05184725,707.08,706.02,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041026243,1.05184725,707.17,706.02,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041026449,1.05184725,707.17,706.03,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041026643,1.05184725,707.17,706.04,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041026847,1.05184725,707.17,706.05,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041027044,1.05184725,707.17,705.99,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041027244,1.05184725,707.17,706.0,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041027448,1.05184725,707.16,706.01,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041027743,1.05184725,707.16,706.02,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041027943,1.05184725,707.16,706.03,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041028149,1.05184725,707.16,706.04,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041028351,1.05184725,707.17,706.05,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041028648,1.05184725,707.17,706.06,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041028849,1.05184725,707.17,705.91,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041028850,1.05184725,707.17,706.07,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041029148,1.05184725,707.17,706.08,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041029350,1.05184725,707.18,706.09,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041029549,1.05184725,707.18,706.1,0.26014864]
["bitfinex-derivatives","BNBF0:USTF0",1737041029844,1.05184725,707.18,705.9,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041030048,1.05184725,707.18,705.91,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041030443,1.05184725,707.28,705.91,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041030643,1.05184725,707.28,705.92,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041030948,1.05184725,707.28,705.93,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041031149,1.05184725,707.28,705.94,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041031344,1.05184725,707.28,705.95,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041031552,1.05184725,707.37,705.96,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041031755,0.28274146,707.36,705.97,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041032055,0.28274146,707.36,705.98,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041032249,0.28274146,707.36,705.99,0.26012626]
["bitfinex-derivatives","BNBF0:USTF0",1737041032555,0.28274146,707.36,706.0,0.26012457]
["bitfinex-derivatives","BNBF0:USTF0",1737041032752,0.28274146,707.36,706.01,0.26012457]
["bitfinex-derivatives","BNBF0:USTF0",1737041032952,0.28274146,707.36,706.02,0.26012457]
["bitfinex-derivatives","BNBF0:USTF0",1737041033154,0.28274146,707.36,706.03,0.26012457]
["bitfinex-derivatives","BNBF0:USTF0",1737041033352,0.28274146,707.36,706.04,0.26012457]
["bitfinex-derivatives","BNBF0:USTF0",1737041033555,0.28274146,707.36,706.05,0.26012457]
["bitfinex-derivatives","BNBF0:USTF0",1737041033754,0.28274146,707.36,706.06,0.26011173]
["bitfinex-derivatives","BNBF0:USTF0",1737041034053,0.28274146,707.36,705.87,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041034249,0.28274146,707.36,705.88,0.26010698]
["bitfinex-derivatives","BNBF0:USTF0",1737041034453,0.28274146,707.36,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1737041034651,0.28274146,707.36,705.9,0.26010918]
["bitfinex-derivatives","BNBF0:USTF0",1737041035453,0.28274146,707.36,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1737041035757,0.28274146,707.36,705.9,0.2601136]
["bitfinex-derivatives","BNBF0:USTF0",1737041036956,1.33458871,707.36,705.92,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041037157,1.33458871,707.36,705.93,0.2601136]
["bitfinex-derivatives","BNBF0:USTF0",1737041038054,0.28274146,707.36,705.93,0.2601136]
["bitfinex-derivatives","BNBF0:USTF0",1737041038257,0.28274146,707.36,705.94,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041038457,0.28274146,707.36,705.95,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041038658,0.28274146,707.36,705.96,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041038860,0.28274146,707.36,705.97,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041039055,0.28274146,707.36,705.98,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041039254,0.28274146,707.36,705.91,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041039255,0.28274146,707.36,705.99,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041039454,0.28274146,707.36,706.0,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041039657,0.28274146,707.36,706.01,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041039954,0.28274146,707.36,706.02,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041040759,0.28274146,707.36,706.03,0.26011133]
["bitfinex-derivatives","BNBF0:USTF0",1737041040952,0.28274146,707.36,706.04,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041041158,0.28274146,707.36,706.05,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041041359,0.28274146,707.36,706.06,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041041661,0.28274146,707.36,706.07,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041041962,0.28274146,707.36,706.08,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041042257,0.28274146,707.36,706.09,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041042456,0.28274146,707.36,706.1,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041042661,0.28274146,707.36,706.11,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041042859,0.28274146,707.36,706.12,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041043058,0.28274146,707.36,706.13,0.26008401]
["bitfinex-derivatives","BNBF0:USTF0",1737041043258,0.28274146,707.36,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1737041043259,0.28274146,707.36,705.95,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041043459,0.28274146,707.36,705.96,0.26003507]
["bitfinex-derivatives","BNBF0:USTF0",1737041044560,0.28274146,707.36,705.97,0.26003507]
["bitfinex-derivatives","BNBF0:USTF0",1737041044760,0.28274146,707.36,705.98,0.54332921]
["bitfinex-derivatives","BNBF0:USTF0",1737041044959,0.28274146,707.36,705.99,0.5433252]
["bitfinex-derivatives","BNBF0:USTF0",1737041045259,0.28274146,707.36,706.0,0.54332118]
["bitfinex-derivatives","BNBF0:USTF0",1737041045463,0.28274146,707.36,706.01,0.26003507]
["bitfinex-derivatives","BNBF0:USTF0",1737041046761,0.28274146,707.36,706.02,0.54333307]
["bitfinex-derivatives","BNBF0:USTF0",1737041046962,0.28274146,707.36,706.03,0.54332906]
["bitfinex-derivatives","BNBF0:USTF0",1737041047158,0.28274146,707.36,706.04,0.26005498]
["bitfinex-derivatives","BNBF0:USTF0",1737041048866,0.28274146,707.36,706.05,0.26004117]
["bitfinex-derivatives","BNBF0:USTF0",1737041049061,0.28274146,707.36,706.04,0.26004117]
["bitfinex-derivatives","BNBF0:USTF0",1737041049263,0.28274146,707.36,706.05,0.54330722]
["bitfinex-derivatives","BNBF0:USTF0",1737041049460,0.28274146,707.36,706.06,0.86635035]
["bitfinex-derivatives","BNBF0:USTF0",1737041049664,0.28274146,707.36,706.07,0.86635035]
["bitfinex-derivatives","BNBF0:USTF0",1737041049867,0.28274146,707.36,706.08,0.86635035]
["bitfinex-derivatives","BNBF0:USTF0",1737041050069,0.28274146,707.36,706.09,0.86635035]
["bitfinex-derivatives","BNBF0:USTF0",1737041050269,0.28274146,707.36,706.1,0.86635035]
["bitfinex-derivatives","BNBF0:USTF0",1737041050466,0.28274146,707.36,706.11,0.86635035]
["bitfinex-derivatives","BNBF0:USTF0",1737041050667,0.28274146,707.36,706.12,0.86635035]
["bitfinex-derivatives","BNBF0:USTF0",1737041050861,0.28274146,707.36,706.13,0.26004117]
["bitfinex-derivatives","BNBF0:USTF0",1737041051060,0.28274146,707.36,706.14,0.26004117]
["bitfinex-derivatives","BNBF0:USTF0",1737041051261,0.28274146,707.36,706.15,0.26004117]
["bitfinex-derivatives","BNBF0:USTF0",1737041051462,0.28274146,707.36,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1737041051770,0.28274146,707.36,706.06,0.86633584]
["bitfinex-derivatives","BNBF0:USTF0",1737041051968,0.28274146,707.36,706.07,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041052269,0.28274146,707.36,706.08,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041052469,0.28274146,707.36,706.09,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041052770,0.28274146,707.36,706.1,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041052974,0.28274146,707.36,706.11,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041053266,0.28274146,707.36,706.12,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041053471,0.28274146,707.36,706.13,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041053769,0.28274146,707.36,706.14,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041053969,0.28274146,707.36,706.15,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041054169,0.28274146,707.36,706.06,0.26003466]
["bitfinex-derivatives","BNBF0:USTF0",1737041054370,0.28274146,707.36,706.07,0.26000011]
["bitfinex-derivatives","BNBF0:USTF0",1737041054570,0.28274146,707.36,706.06,0.26000011]
["bitfinex-derivatives","BNBF0:USTF0",1737041054870,0.28274146,707.36,706.07,0.26000011]
["bitfinex-derivatives","BNBF0:USTF0",1737041055066,0.28274146,707.36,706.08,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041055264,0.28274146,707.36,706.09,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041055469,0.28274146,707.36,706.1,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041055771,0.28274146,707.36,706.11,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041055969,0.28274146,707.36,706.06,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041056174,0.28274146,707.36,706.07,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041056471,0.28274146,707.36,706.08,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041056672,0.28274146,707.36,706.09,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041056870,0.28274146,707.36,706.1,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041057071,0.28274146,707.36,706.06,1.31660133]
["bitfinex-derivatives","BNBF0:USTF0",1737041057270,0.28274146,707.36,706.07,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041057967,0.28274146,707.36,706.09,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041058174,0.28274146,707.36,706.1,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041059066,0.28274146,707.36,706.13,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041059276,0.28274146,707.36,706.14,0.54323225]
["bitfinex-derivatives","BNBF0:USTF0",1737041059473,0.28274146,707.36,706.15,0.2600023]
["bitfinex-derivatives","BNBF0:USTF0",1737041059774,0.28274146,707.36,706.16,0.25997584]
["bitfinex-derivatives","BNBF0:USTF0",1737041059975,0.28274146,707.36,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1737041060176,0.28274146,707.36,706.18,0.25997584]
["bitfinex-derivatives","BNBF0:USTF0",1737041060477,0.28274146,707.36,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1737041060873,0.28274146,707.36,706.2,0.25997584]
["bitfinex-derivatives","BNBF0:USTF0",1737041061176,0.28274146,707.36,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1737041061477,0.28274146,707.36,706.22,0.25997584]
["bitfinex-derivatives","BNBF0:USTF0",1737041061776,1.05184725,707.94,706.22,0.25997584]
["bitfinex-derivatives","BNBF0:USTF0",1737041062073,0.28251779,707.92,706.22,0.25997584]
["bitfinex-derivatives","BNBF0:USTF0",1737041062576,0.28251779,707.92,706.23,0.2599443]
["bitfinex-derivatives","BNBF0:USTF0",1737041062770,0.28251779,707.92,706.22,0.2599443]
["bitfinex-derivatives","BNBF0:USTF0",1737041062973,0.28251779,707.92,706.23,0.2599443]
["bitfinex-derivatives","BNBF0:USTF0",1737041063173,0.28251779,707.92,706.24,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041063374,0.28251779,707.92,706.25,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041063670,0.28251779,707.92,706.26,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041063876,0.28251779,707.92,706.27,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041064177,0.28251779,707.92,706.28,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041064476,0.28251779,707.92,706.29,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041064671,0.28251779,707.92,706.3,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041064878,0.28251779,707.92,706.31,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041065073,0.28251779,707.92,706.32,0.25994664]
["bitfinex-derivatives","BNBF0:USTF0",1737041065275,0.28251779,707.92,706.33,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041065471,0.28251779,707.92,706.22,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041065673,0.28251779,707.92,706.23,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041065871,0.28251779,707.92,706.24,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041066074,0.28251779,707.92,706.25,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041066272,0.28251779,707.92,706.26,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041066471,0.28251779,707.92,706.22,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041066676,0.28251779,707.92,706.23,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041066874,0.28251779,707.92,706.24,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041067076,0.28251779,707.92,706.25,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041067279,0.28251779,707.92,706.26,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041067475,0.28251779,707.92,706.27,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041067679,0.28251779,707.92,706.28,0.2599339]
["bitfinex-derivatives","BNBF0:USTF0",1737041067978,0.28251779,707.92,706.24,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041068181,0.28251779,707.92,706.25,0.25993901]
["bitfinex-derivatives","BNBF0:USTF0",1737041068678,0.28251779,707.92,706.26,0.25993901]
["bitfinex-derivatives","BNBF0:USTF0",1737041068878,0.28251779,707.92,706.27,0.25993901]
["bitfinex-derivatives","BNBF0:USTF0",1737041069079,0.28251779,707.92,706.28,0.25993901]
["bitfinex-derivatives","BNBF0:USTF0",1737041069278,0.28251779,707.92,706.29,0.25993901]
["bitfinex-derivatives","BNBF0:USTF0",1737041069474,0.28251779,707.92,706.3,0.25993901]
["bitfinex-derivatives","BNBF0:USTF0",1737041069678,0.28251779,707.92,706.31,0.25993901]
["bitfinex-derivatives","BNBF0:USTF0",1737041069873,0.28251779,707.92,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1737041070074,0.28251779,707.92,706.33,0.25993901]
["bitfinex-derivatives","BNBF0:USTF0",1737041070875,0.28251779,707.92,706.34,0.25993417]
["bitfinex-derivatives","BNBF0:USTF0",1737041071074,0.28251779,707.92,706.33,0.25993417]
["bitfinex-derivatives","BNBF0:USTF0",1737041071281,0.28251779,707.92,706.34,0.54308392]
["bitfinex-derivatives","BNBF0:USTF0",1737041071482,0.28251779,707.92,706.35,0.25993417]
["bitfinex-derivatives","BNBF0:USTF0",1737041071979,0.28251779,707.92,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1737041072181,0.28251779,707.92,706.35,0.25988115]
["bitfinex-derivatives","BNBF0:USTF0",1737041073477,0.28251779,707.92,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1737041073677,0.28251779,707.92,706.36,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041073882,0.28251779,707.92,706.35,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041074081,0.28251779,707.92,706.37,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041074281,0.28251779,707.92,706.38,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041074479,0.28251779,707.92,706.35,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041074682,0.28251779,707.92,706.36,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041074982,0.28251779,707.92,706.37,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041075183,0.28251779,707.92,706.38,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041075383,0.28251779,707.92,706.39,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041075684,0.28251779,707.92,706.4,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041075880,0.28251779,707.92,706.37,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041076085,0.28251779,707.92,706.38,0.25987795]
["bitfinex-derivatives","BNBF0:USTF0",1737041076282,0.28251779,707.92,706.39,0.25980163]
["bitfinex-derivatives","BNBF0:USTF0",1737041077581,0.28251779,707.92,706.4,0.25980163]
["bitfinex-derivatives","BNBF0:USTF0",1737041077887,0.28251779,707.92,706.41,0.25980163]
["bitfinex-derivatives","BNBF0:USTF0",1737041078087,0.28251779,707.92,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1737041078088,0.28251779,707.92,706.42,0.25980163]
["bitfinex-derivatives","BNBF0:USTF0",1737041078283,0.28251779,707.92,706.43,0.25980163]
["bitfinex-derivatives","BNBF0:USTF0",1737041078488,0.28251779,707.92,706.44,0.25980163]
["bitfinex-derivatives","BNBF0:USTF0",1737041078685,0.28251779,707.92,706.45,0.25980163]
["bitfinex-derivatives","BNBF0:USTF0",1737041078888,0.28251779,707.92,706.46,0.25980163]
["bitfinex-derivatives","BNBF0:USTF0",1737041079083,0.28251779,707.92,706.47,0.25980321]
["bitfinex-derivatives","BNBF0:USTF0",1737041079283,0.28251779,707.92,706.48,0.25980321]
["bitfinex-derivatives","BNBF0:USTF0",1737041079486,0.28251779,707.92,706.49,0.25980321]
["bitfinex-derivatives","BNBF0:USTF0",1737041079683,0.28251779,707.92,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1737041079891,0.28251779,707.92,706.35,0.25980219]
["bitfinex-derivatives","BNBF0:USTF0",1737041081787,0.28251779,707.92,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1737041082085,0.28251779,707.92,706.35,0.25980662]
["bitfinex-derivatives","BNBF0:USTF0",1737041086494,0.28251779,707.92,706.35,1.31640565]
["bitfinex-derivatives","BNBF0:USTF0",1737041086694,0.28251779,707.92,706.36,0.86565141]
["bitfinex-derivatives","BNBF0:USTF0",1737041086895,0.28251779,707.92,706.37,0.25980662]
["bitfinex-derivatives","BNBF0:USTF0",1737041087095,0.28251779,707.92,706.38,0.25980662]
["bitfinex-derivatives","BNBF0:USTF0",1737041087296,0.28251779,707.92,706.48,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041087490,0.28251779,707.92,706.49,0.86566245]
["bitfinex-derivatives","BNBF0:USTF0",1737041087695,0.28251779,707.92,706.5,0.25981541]
["bitfinex-derivatives","BNBF0:USTF0",1737041087895,0.28251779,707.92,706.51,0.25981541]
["bitfinex-derivatives","BNBF0:USTF0",1737041088191,0.28251779,707.92,706.49,0.60584704]
["bitfinex-derivatives","BNBF0:USTF0",1737041088192,0.28251779,707.92,706.52,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041088399,0.28251779,707.92,706.53,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041088591,0.28251779,707.92,706.54,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041088794,0.28251779,707.92,706.55,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041088996,0.28251779,707.92,706.56,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041089298,0.28251779,707.92,706.57,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041089597,0.28251779,707.92,706.58,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041089798,0.28251779,707.92,706.59,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041089997,0.28251779,707.92,706.6,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041090193,0.28251779,707.92,706.61,0.25981651]
["bitfinex-derivatives","BNBF0:USTF0",1737041090394,0.28251779,707.92,706.62,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041090798,0.28251779,707.92,706.63,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041090999,0.28251779,707.92,706.64,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041091296,0.28251779,707.92,706.65,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041091495,0.28251779,707.92,706.66,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041091699,0.28251779,707.92,706.67,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041091891,0.28251779,707.92,706.68,0.54282842]
["bitfinex-derivatives","BNBF0:USTF0",1737041092092,0.28251779,707.92,706.69,0.86566072]
["bitfinex-derivatives","BNBF0:USTF0",1737041092297,0.28251779,707.92,706.7,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041092595,0.28251779,707.92,706.71,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041092798,0.28251779,707.92,706.72,0.2598149]
["bitfinex-derivatives","BNBF0:USTF0",1737041093099,0.28251779,707.92,706.73,0.25983416]
["bitfinex-derivatives","BNBF0:USTF0",1737041093298,0.28251779,707.92,706.74,0.25983416]
["bitfinex-derivatives","BNBF0:USTF0",1737041093493,0.28251779,707.92,706.75,0.25983416]
["bitfinex-derivatives","BNBF0:USTF0",1737041093696,0.28251779,707.92,706.76,0.25983416]
["bitfinex-derivatives","BNBF0:USTF0",1737041093893,0.28251779,707.92,706.77,0.25983416]
["bitfinex-derivatives","BNBF0:USTF0",1737041094098,0.28251779,707.92,706.78,0.25983416]
["bitfinex-derivatives","BNBF0:USTF0",1737041094299,0.28251779,707.92,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1737041094599,0.28251779,707.92,706.79,0.2598334]
["bitfinex-derivatives","BNBF0:USTF0",1737041094799,0.28251779,707.92,706.8,0.2598366]
["bitfinex-derivatives","BNBF0:USTF0",1737041095402,0.28251779,707.92,706.79,0.2598334]
["bitfinex-derivatives","BNBF0:USTF0",1737041096104,0.28251779,707.92,706.8,0.25981242]
["bitfinex-derivatives","BNBF0:USTF0",1737041097304,0.28251779,707.92,706.79,0.2598334]
["bitfinex-derivatives","BNBF0:USTF0",1737041097506,0.28251779,707.92,706.8,0.25982036]
["bitfinex-derivatives","BNBF0:USTF0",1737041098503,0.28251779,707.92,706.79,0.2598334]
["bitfinex-derivatives","BNBF0:USTF0",1737041098803,0.28251779,707.92,706.8,0.25981254]
["bitfinex-derivatives","BNBF0:USTF0",1737041100202,1.05184725,708.41,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1737041100400,1.05184725,708.37,706.82,0.25981254]
["bitfinex-derivatives","BNBF0:USTF0",1737041100803,1.05184725,708.37,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041101097,1.05184725,708.37,706.84,0.25981254]
["bitfinex-derivatives","BNBF0:USTF0",1737041101507,0.28232636,708.4,706.84,0.25981254]
["bitfinex-derivatives","BNBF0:USTF0",1737041102606,1.05184725,708.31,706.87,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041102905,1.05184725,708.31,706.88,0.25981254]
["bitfinex-derivatives","BNBF0:USTF0",1737041103108,1.05184725,708.31,706.89,0.25975918]
["bitfinex-derivatives","BNBF0:USTF0",1737041103406,0.28232636,708.4,706.9,0.25975918]
["bitfinex-derivatives","BNBF0:USTF0",1737041103407,1.05184725,708.34,706.9,0.25975918]
["bitfinex-derivatives","BNBF0:USTF0",1737041103608,1.05184725,708.34,706.91,0.25975918]
["bitfinex-derivatives","BNBF0:USTF0",1737041103808,1.05184725,708.34,706.86,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041104009,1.05184725,708.34,706.87,0.25977809]
["bitfinex-derivatives","BNBF0:USTF0",1737041104509,1.05184725,708.29,706.87,0.25977809]
["bitfinex-derivatives","BNBF0:USTF0",1737041104709,1.05184725,708.29,706.88,0.25977999]
["bitfinex-derivatives","BNBF0:USTF0",1737041104912,1.05184725,708.29,706.89,0.25977999]
["bitfinex-derivatives","BNBF0:USTF0",1737041105106,1.05184725,708.29,706.9,0.25977999]
["bitfinex-derivatives","BNBF0:USTF0",1737041105307,1.05184725,708.25,706.91,0.25977999]
["bitfinex-derivatives","BNBF0:USTF0",1737041105610,1.05184725,708.25,706.92,0.25977999]
["bitfinex-derivatives","BNBF0:USTF0",1737041105810,1.05184725,708.25,706.93,0.25977999]
["bitfinex-derivatives","BNBF0:USTF0",1737041106108,1.05184725,708.25,706.94,0.25977873]
["bitfinex-derivatives","BNBF0:USTF0",1737041106310,1.05184725,708.28,706.95,0.25977873]
["bitfinex-derivatives","BNBF0:USTF0",1737041106514,1.05184725,708.28,706.96,0.25977873]
["bitfinex-derivatives","BNBF0:USTF0",1737041106811,1.05184725,708.28,706.97,0.25977854]
["bitfinex-derivatives","BNBF0:USTF0",1737041107105,1.05184725,708.28,706.98,0.25977854]
["bitfinex-derivatives","BNBF0:USTF0",1737041107310,1.05184725,708.23,706.99,0.25977854]
["bitfinex-derivatives","BNBF0:USTF0",1737041107510,1.05184725,708.23,707.0,0.25977854]
["bitfinex-derivatives","BNBF0:USTF0",1737041107811,1.05184725,708.23,707.01,0.25977854]
["bitfinex-derivatives","BNBF0:USTF0",1737041108011,1.05184725,708.23,707.02,0.25977854]
["bitfinex-derivatives","BNBF0:USTF0",1737041108311,1.05184725,708.23,707.03,0.25977854]
["bitfinex-derivatives","BNBF0:USTF0",1737041108512,1.05184725,708.23,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041108513,1.05184725,708.19,707.04,0.25977854]
["bitfinex-derivatives","BNBF0:USTF0",1737041108812,1.05184725,708.19,706.93,0.25975521]
["bitfinex-derivatives","BNBF0:USTF0",1737041109111,1.05184725,708.19,706.94,0.25975521]
["bitfinex-derivatives","BNBF0:USTF0",1737041109312,1.05184725,708.19,706.95,0.25975521]
["bitfinex-derivatives","BNBF0:USTF0",1737041109512,1.33422543,708.27,707.02,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041109709,1.33422543,708.27,707.03,0.25975521]
["bitfinex-derivatives","BNBF0:USTF0",1737041110513,1.05184725,708.22,707.12,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041110712,1.05184725,708.22,707.13,0.25975521]
["bitfinex-derivatives","BNBF0:USTF0",1737041111410,1.05184725,708.22,707.14,0.25974305]
["bitfinex-derivatives","BNBF0:USTF0",1737041111606,1.05184725,708.2,707.15,0.25974305]
["bitfinex-derivatives","BNBF0:USTF0",1737041111812,1.05184725,708.2,707.13,0.25974305]
["bitfinex-derivatives","BNBF0:USTF0",1737041112012,1.05184725,708.2,707.14,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041112210,1.05184725,708.2,707.12,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041112211,1.05184725,708.2,707.13,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041112517,1.05184725,708.2,707.14,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041112720,1.05184725,708.2,707.15,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041113017,1.05184725,708.2,707.16,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041113218,1.05184725,708.2,707.17,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041113415,1.05184725,708.2,707.18,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041113723,1.05184725,708.2,707.19,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041114019,1.05184725,708.18,707.2,0.25974876]
["bitfinex-derivatives","BNBF0:USTF0",1737041114319,1.05184725,708.18,707.06,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041114518,1.05184725,708.18,707.07,0.25975196]
["bitfinex-derivatives","BNBF0:USTF0",1737041115018,0.28237818,708.27,707.07,0.25975196]
["bitfinex-derivatives","BNBF0:USTF0",1737041115019,1.05184725,708.19,707.07,0.25975196]
["bitfinex-derivatives","BNBF0:USTF0",1737041115920,0.28237818,708.27,707.07,0.25975196]
["bitfinex-derivatives","BNBF0:USTF0",1737041116116,0.28237818,708.27,707.08,0.25975196]
["bitfinex-derivatives","BNBF0:USTF0",1737041116318,0.28237818,708.27,707.09,0.25975196]
["bitfinex-derivatives","BNBF0:USTF0",1737041116513,0.28237818,708.27,707.1,0.25975196]
["bitfinex-derivatives","BNBF0:USTF0",1737041116718,0.28237818,708.27,706.98,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041117018,0.28237818,708.27,706.99,0.25974532]
["bitfinex-derivatives","BNBF0:USTF0",1737041117220,0.28237818,708.27,706.99,1.31634435]
["bitfinex-derivatives","BNBF0:USTF0",1737041117417,0.28237818,708.27,707.0,0.25974532]
["bitfinex-derivatives","BNBF0:USTF0",1737041118521,1.33422543,708.27,707.0,0.25974532]
["bitfinex-derivatives","BNBF0:USTF0",1737041118716,1.33422543,708.27,707.01,0.25974532]
["bitfinex-derivatives","BNBF0:USTF0",1737041118923,1.33422543,708.27,707.02,0.25974532]
["bitfinex-derivatives","BNBF0:USTF0",1737041119125,1.33422543,708.27,707.03,0.25974532]
["bitfinex-derivatives","BNBF0:USTF0",1737041119418,1.33422543,708.27,706.89,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041119622,1.05184725,708.19,706.94,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041119922,1.05184725,708.19,706.95,0.25977735]
["bitfinex-derivatives","BNBF0:USTF0",1737041120821,1.05184725,708.19,706.96,0.25977735]
["bitfinex-derivatives","BNBF0:USTF0",1737041121020,1.05184725,708.19,706.97,0.25977735]
["bitfinex-derivatives","BNBF0:USTF0",1737041121220,1.05184725,708.19,706.98,0.25977735]
["bitfinex-derivatives","BNBF0:USTF0",1737041121421,1.05184725,708.15,706.99,0.25977735]
["bitfinex-derivatives","BNBF0:USTF0",1737041121621,1.05184725,708.15,707.0,0.25977735]
["bitfinex-derivatives","BNBF0:USTF0",1737041121816,1.05184725,708.15,707.01,0.25977735]
["bitfinex-derivatives","BNBF0:USTF0",1737041122020,1.05184725,708.15,707.02,0.25977735]
["bitfinex-derivatives","BNBF0:USTF0",1737041122220,1.05184725,708.15,706.9,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041122421,1.05184725,708.15,706.91,0.25978388]
["bitfinex-derivatives","BNBF0:USTF0",1737041122622,1.05184725,708.17,706.92,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041122821,1.05184725,708.17,706.93,0.25978388]
["bitfinex-derivatives","BNBF0:USTF0",1737041123021,1.05184725,708.17,706.92,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041123420,1.05184725,708.17,706.93,0.25983593]
["bitfinex-derivatives","BNBF0:USTF0",1737041123622,0.28237818,708.27,706.93,0.25983593]
["bitfinex-derivatives","BNBF0:USTF0",1737041123623,1.05184725,708.15,706.93,0.25983593]
["bitfinex-derivatives","BNBF0:USTF0",1737041123817,1.05184725,708.15,706.94,0.25983593]
["bitfinex-derivatives","BNBF0:USTF0",1737041124123,1.05184725,708.15,706.95,0.25984177]
["bitfinex-derivatives","BNBF0:USTF0",1737041124321,1.05184725,708.15,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041124322,1.05184725,708.15,706.96,0.25984177]
["bitfinex-derivatives","BNBF0:USTF0",1737041124522,1.05184725,708.15,706.97,0.25984177]
["bitfinex-derivatives","BNBF0:USTF0",1737041124724,1.05184725,707.97,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041124919,1.05184725,707.97,706.84,0.25983637]
["bitfinex-derivatives","BNBF0:USTF0",1737041125623,1.05184725,708.03,706.84,0.25983637]
["bitfinex-derivatives","BNBF0:USTF0",1737041126624,1.05184725,708.02,706.84,1.3164354]
["bitfinex-derivatives","BNBF0:USTF0",1737041126822,1.05184725,708.02,706.85,0.25983637]
["bitfinex-derivatives","BNBF0:USTF0",1737041127735,0.28237818,708.27,706.93,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041127736,1.05184725,708.11,706.93,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041127923,1.05184725,708.11,706.94,0.25978774]
["bitfinex-derivatives","BNBF0:USTF0",1737041128327,1.05184725,708.11,706.93,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041128922,1.05184725,708.11,706.91,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041129929,1.05184725,708.2,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041130731,1.05184725,708.2,706.84,0.25983934]
["bitfinex-derivatives","BNBF0:USTF0",1737041130931,0.28237818,708.27,706.84,0.25983934]
["bitfinex-derivatives","BNBF0:USTF0",1737041130932,1.05184725,708.19,706.84,0.25983934]
["bitfinex-derivatives","BNBF0:USTF0",1737041131129,1.05184725,708.19,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041132026,1.05184725,707.92,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041133533,1.05184725,707.94,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041134336,1.05184725,707.95,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041135537,1.05184725,707.93,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041135937,1.05184725,707.93,706.84,0.25988522]
["bitfinex-derivatives","BNBF0:USTF0",1737041136235,1.05184725,707.93,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041136236,1.05184725,707.93,706.85,0.25989181]
["bitfinex-derivatives","BNBF0:USTF0",1737041136438,1.05184725,707.93,706.86,0.25988964]
["bitfinex-derivatives","BNBF0:USTF0",1737041136637,1.05184725,707.93,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041136835,1.05184725,707.94,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041138235,1.05184725,708.01,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041139437,0.28237818,708.27,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041139438,1.05184725,708.05,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041139629,1.05184725,708.05,706.84,0.25984844]
["bitfinex-derivatives","BNBF0:USTF0",1737041139831,1.05184725,708.05,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041140438,1.05184725,708.19,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041142040,1.05184725,708.17,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041142639,0.28242205,708.16,706.84,0.25985122]
["bitfinex-derivatives","BNBF0:USTF0",1737041142943,1.05184725,708.13,706.84,0.25985122]
["bitfinex-derivatives","BNBF0:USTF0",1737041143139,1.05184725,708.13,706.85,0.25985595]
["bitfinex-derivatives","BNBF0:USTF0",1737041143442,1.05184725,708.13,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041143940,1.05184725,708.03,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041145543,1.05184725,708.03,706.84,0.25987998]
["bitfinex-derivatives","BNBF0:USTF0",1737041145737,1.05184725,708.03,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041146743,1.05184725,708.03,706.84,0.25985531]
["bitfinex-derivatives","BNBF0:USTF0",1737041146941,0.28244199,708.11,706.84,0.25985531]
["bitfinex-derivatives","BNBF0:USTF0",1737041147840,0.28244199,708.11,706.85,0.25985049]
["bitfinex-derivatives","BNBF0:USTF0",1737041148036,0.28244199,708.11,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041148238,0.28244199,708.11,706.84,0.25985349]
["bitfinex-derivatives","BNBF0:USTF0",1737041150445,0.28244199,708.11,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041150645,0.28244199,708.11,706.84,0.25984417]
["bitfinex-derivatives","BNBF0:USTF0",1737041151340,1.05184725,708.1,706.85,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041151543,0.28244997,708.09,706.86,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041151741,0.28244997,708.09,706.87,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041151945,0.28244997,708.09,706.88,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041152147,0.28244997,708.09,706.84,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041152347,0.28244997,708.09,706.85,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041152547,0.28244997,708.09,706.84,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041152749,1.05184725,708.02,706.85,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041152947,1.05184725,708.02,706.84,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041153148,1.05184725,708.02,706.85,0.2598404]
["bitfinex-derivatives","BNBF0:USTF0",1737041153345,1.05184725,708.02,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041153541,1.05184725,708.02,706.86,0.25985994]
["bitfinex-derivatives","BNBF0:USTF0",1737041153749,1.05184725,707.99,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041153948,1.05184725,707.99,706.84,0.25986403]
["bitfinex-derivatives","BNBF0:USTF0",1737041154552,1.05184725,707.99,706.85,0.51972033]
["bitfinex-derivatives","BNBF0:USTF0",1737041154751,1.05184725,707.99,706.86,0.25986125]
["bitfinex-derivatives","BNBF0:USTF0",1737041154952,1.05184725,707.98,706.86,0.25986125]
["bitfinex-derivatives","BNBF0:USTF0",1737041155551,1.05184725,707.98,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041155752,1.05184725,707.98,706.84,0.25985547]
["bitfinex-derivatives","BNBF0:USTF0",1737041155951,1.05184725,707.97,706.84,0.25985547]
["bitfinex-derivatives","BNBF0:USTF0",1737041157053,1.05184725,708.02,706.84,0.25985547]
["bitfinex-derivatives","BNBF0:USTF0",1737041158454,1.05184725,708.08,706.88,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041158654,1.05184725,708.08,706.89,0.25985547]
["bitfinex-derivatives","BNBF0:USTF0",1737041159050,1.05184725,708.08,706.9,0.51959439]
["bitfinex-derivatives","BNBF0:USTF0",1737041159257,1.05184725,708.08,706.91,0.2597956]
["bitfinex-derivatives","BNBF0:USTF0",1737041159959,0.28244997,708.09,706.91,0.2597956]
["bitfinex-derivatives","BNBF0:USTF0",1737041163351,0.28244997,708.09,706.91,1.31639463]
["bitfinex-derivatives","BNBF0:USTF0",1737041163557,0.28244997,708.09,706.92,0.2597956]
["bitfinex-derivatives","BNBF0:USTF0",1737041163855,0.28244997,708.09,706.92,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041164551,0.28244997,708.09,706.93,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041164747,0.28244997,708.09,706.94,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041164951,0.28244997,708.09,706.95,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041165152,0.28244997,708.09,706.96,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041165357,0.28244997,708.09,706.97,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041165556,0.28244997,708.09,706.98,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041165757,0.28244997,708.09,706.99,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041166058,0.28244997,708.09,706.96,0.25975124]
["bitfinex-derivatives","BNBF0:USTF0",1737041166451,0.28244997,708.09,706.95,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041166656,0.28244997,708.09,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041166657,0.28244997,708.09,706.87,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041167558,0.28244997,708.09,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041169656,0.28244997,708.09,706.84,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1737041170759,0.28244997,708.09,706.91,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041171058,0.28244997,708.09,706.92,0.25976631]
["bitfinex-derivatives","BNBF0:USTF0",1737041172160,0.28244997,708.09,706.93,0.25975658]
["bitfinex-derivatives","BNBF0:USTF0",1737041172458,0.28244997,708.09,706.94,0.25975658]
["bitfinex-derivatives","BNBF0:USTF0",1737041172755,0.28244997,708.09,706.95,0.25975658]
["bitfinex-derivatives","BNBF0:USTF0",1737041172957,0.28244997,708.09,706.96,0.25975658]
["bitfinex-derivatives","BNBF0:USTF0",1737041173159,0.28244997,708.09,706.97,0.25975658]
["bitfinex-derivatives","BNBF0:USTF0",1737041173359,0.28244997,708.09,706.98,0.25975658]
["bitfinex-derivatives","BNBF0:USTF0",1737041173660,0.28244997,708.09,706.99,0.25975658]
["bitfinex-derivatives","BNBF0:USTF0",1737041173858,0.28244997,708.09,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041175559,0.28244997,708.09,706.84,0.5194399]
["bitfinex-derivatives","BNBF0:USTF0",1737041175761,0.28244997,708.09,706.85,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041175955,0.28244997,708.09,706.86,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041176160,0.28244997,708.09,706.87,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041176362,0.28244997,708.09,706.88,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041176661,0.28244997,708.09,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041176662,1.05184725,708.56,706.9,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041176859,0.2822666,708.55,706.91,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041178061,0.2822666,708.55,706.92,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041178360,0.2822666,708.55,706.93,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041178560,0.2822666,708.55,706.94,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041178754,0.2822666,708.55,706.95,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041178956,0.2822666,708.55,706.96,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041179157,0.2822666,708.55,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041179158,0.2822666,708.55,706.97,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041179354,0.2822666,708.55,706.98,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041179555,0.2822666,708.55,706.99,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041179758,0.2822666,708.55,707.0,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041179959,0.2822666,708.55,707.01,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041180156,0.2822666,708.55,707.02,0.25971654]
["bitfinex-derivatives","BNBF0:USTF0",1737041180353,0.2822666,708.55,707.03,0.25971444]
["bitfinex-derivatives","BNBF0:USTF0",1737041180555,0.2822666,708.55,707.04,0.25971444]
["bitfinex-derivatives","BNBF0:USTF0",1737041180861,0.2822666,708.55,707.05,0.25971444]
["bitfinex-derivatives","BNBF0:USTF0",1737041181057,0.2822666,708.55,707.06,0.25971444]
["bitfinex-derivatives","BNBF0:USTF0",1737041181257,0.2822666,708.55,707.07,0.25971444]
["bitfinex-derivatives","BNBF0:USTF0",1737041181456,0.2822666,708.55,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041181457,0.2822666,708.55,707.08,0.25971444]
["bitfinex-derivatives","BNBF0:USTF0",1737041181661,0.2822666,708.55,707.09,0.25971039]
["bitfinex-derivatives","BNBF0:USTF0",1737041181963,0.2822666,708.55,707.1,0.25971039]
["bitfinex-derivatives","BNBF0:USTF0",1737041182156,0.2822666,708.55,706.86,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041182663,0.2822666,708.55,706.87,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041183559,0.2822666,708.55,706.88,0.25977302]
["bitfinex-derivatives","BNBF0:USTF0",1737041183560,1.05184725,708.51,706.88,0.25977302]
["bitfinex-derivatives","BNBF0:USTF0",1737041183867,1.05184725,708.51,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041184058,1.05184725,708.51,706.84,0.25978709]
["bitfinex-derivatives","BNBF0:USTF0",1737041184863,1.05184725,708.26,706.84,0.25978709]
["bitfinex-derivatives","BNBF0:USTF0",1737041185762,1.05184725,708.24,706.84,0.25978709]
["bitfinex-derivatives","BNBF0:USTF0",1737041186261,1.05184725,708.24,706.85,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041186466,1.05184725,708.24,706.86,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041186666,1.05184725,708.45,706.89,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041186667,1.05184725,708.26,706.89,1.05659903]
["bitfinex-derivatives","BNBF0:USTF0",1737041186865,1.05184725,708.26,706.9,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041187764,1.05184725,708.29,706.9,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041187963,1.05184725,708.29,706.91,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041188160,1.05184725,708.29,706.92,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041188365,1.05184725,708.29,706.93,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041188665,1.05184725,708.31,706.94,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041188867,1.05184725,708.31,706.84,0.25977374]
["bitfinex-derivatives","BNBF0:USTF0",1737041189163,1.05184725,708.31,706.85,0.25977335]
["bitfinex-derivatives","BNBF0:USTF0",1737041189361,1.05184725,708.31,706.84,0.25977335]
["bitfinex-derivatives","BNBF0:USTF0",1737041189565,1.05184725,708.31,706.85,0.25977335]
["bitfinex-derivatives","BNBF0:USTF0",1737041189765,1.05184725,708.31,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041189766,1.05184725,708.31,706.86,0.25977335]
["bitfinex-derivatives","BNBF0:USTF0",1737041189967,1.05184725,708.31,706.87,0.25977335]
["bitfinex-derivatives","BNBF0:USTF0",1737041190166,1.05184725,708.31,706.88,0.25977335]
["bitfinex-derivatives","BNBF0:USTF0",1737041190369,1.05184725,708.31,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041190666,1.05184725,708.31,706.84,0.25979996]
["bitfinex-derivatives","BNBF0:USTF0",1737041190867,1.05184725,708.23,706.84,0.25979996]
["bitfinex-derivatives","BNBF0:USTF0",1737041191666,1.05184725,708.23,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041191968,0.28239812,708.22,706.84,0.25981367]
["bitfinex-derivatives","BNBF0:USTF0",1737041193268,1.05184725,708.1,706.84,0.25981367]
["bitfinex-derivatives","BNBF0:USTF0",1737041194064,1.05184725,708.13,706.84,0.25981367]
["bitfinex-derivatives","BNBF0:USTF0",1737041194473,1.05184725,708.13,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041194973,1.05184725,708.14,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041196178,0.28239812,708.22,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041203977,0.28239812,708.22,706.84,0.25985902]
["bitfinex-derivatives","BNBF0:USTF0",1737041204380,1.05184725,708.16,706.84,0.25985902]
["bitfinex-derivatives","BNBF0:USTF0",1737041204580,1.05184725,708.16,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041204981,0.28242603,708.15,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041205681,1.05184725,708.05,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041205881,0.28246991,708.04,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041206375,0.28246991,708.04,706.84,0.2598637]
["bitfinex-derivatives","BNBF0:USTF0",1737041206982,0.28246991,708.04,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041207182,0.28246991,708.04,706.84,0.25985268]
["bitfinex-derivatives","BNBF0:USTF0",1737041207682,0.28246991,708.04,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041214991,0.28246991,708.04,706.84,0.25984086]
["bitfinex-derivatives","BNBF0:USTF0",1737041215189,0.28246991,708.04,706.85,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041215383,0.28246991,708.04,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041215384,0.28246991,708.04,706.84,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041215688,0.28246991,708.04,706.85,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041215886,0.28246991,708.04,706.86,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041216082,0.28246991,708.04,706.87,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041216388,0.28246991,708.04,706.88,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041216588,0.28246991,708.04,706.84,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041216786,0.28246991,708.04,706.85,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041216988,0.28246991,708.04,706.86,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041217183,0.28246991,708.04,706.84,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041217388,0.28246991,708.04,706.85,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041217589,0.28246991,708.04,706.84,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041217788,0.28246991,708.04,706.85,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041218088,0.28246991,708.04,706.86,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041218288,0.28246991,708.04,706.87,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041218486,0.28246991,708.04,706.88,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041218689,0.28246991,708.04,706.89,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041218886,0.28246991,708.04,706.9,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041219087,0.28246991,708.04,706.91,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041219287,0.28246991,708.04,706.92,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041219487,0.28246991,708.04,706.93,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041219691,0.28246991,708.04,706.94,0.259829]
["bitfinex-derivatives","BNBF0:USTF0",1737041219891,0.28246991,708.04,706.83,1.3330337]
["bitfinex-derivatives","BNBF0:USTF0",1737041220093,0.28246991,708.04,706.84,0.259753]
["bitfinex-derivatives","BNBF0:USTF0",1737041220690,0.28246991,708.04,706.84,1.30983324]
["bitfinex-derivatives","BNBF0:USTF0",1737041220891,0.28246991,708.04,706.85,0.259753]
["bitfinex-derivatives","BNBF0:USTF0",1737041221896,0.28246991,708.04,706.86,0.259753]
["bitfinex-derivatives","BNBF0:USTF0",1737041222097,0.28246991,708.04,706.87,0.259753]
["bitfinex-derivatives","BNBF0:USTF0",1737041222397,0.28246991,708.04,706.88,0.259753]
["bitfinex-derivatives","BNBF0:USTF0",1737041222697,0.28246991,708.04,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041222698,0.28246991,708.04,706.89,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041222896,0.28246991,708.04,706.9,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041223092,0.28246991,708.04,706.84,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041223297,0.28246991,708.04,706.85,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041223490,0.28246991,708.04,706.86,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041223696,0.28246991,708.04,706.87,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041223893,0.28246991,708.04,706.91,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041224095,0.28246991,708.04,706.92,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041225395,0.28246991,708.04,706.96,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041225599,0.28246991,708.04,706.97,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041226395,0.28246991,708.04,706.98,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041226601,0.28246991,708.04,706.99,0.25976015]
["bitfinex-derivatives","BNBF0:USTF0",1737041227294,0.28246991,708.04,707.0,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041227495,0.28246991,708.04,707.01,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041227701,0.28246991,708.04,707.02,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041227896,0.28246991,708.04,707.03,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041228101,0.28246991,708.04,707.04,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041228301,0.28246991,708.04,707.05,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041228503,0.28246991,708.04,706.94,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041228504,0.28246991,708.04,707.06,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041228704,0.28246991,708.04,707.07,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041228997,0.28246991,708.04,707.08,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041229201,0.28246991,708.04,707.09,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041229401,0.28246991,708.04,707.1,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041229597,0.28246991,708.04,707.11,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041229801,0.28246991,708.04,707.12,0.25972319]
["bitfinex-derivatives","BNBF0:USTF0",1737041230103,0.28246991,708.04,707.13,0.5194728]
["bitfinex-derivatives","BNBF0:USTF0",1737041230402,0.28246991,708.04,707.14,0.2597364]
["bitfinex-derivatives","BNBF0:USTF0",1737041230602,0.28246991,708.04,707.13,0.2597364]
["bitfinex-derivatives","BNBF0:USTF0",1737041230802,0.28246991,708.04,707.15,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041231003,0.28246991,708.04,707.16,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041231202,0.28246991,708.04,707.13,0.2597364]
["bitfinex-derivatives","BNBF0:USTF0",1737041231203,0.28246991,708.04,707.17,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041231403,0.28246991,708.04,707.18,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041231605,0.28246991,708.04,707.19,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041231801,0.28246991,708.04,707.2,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041232002,0.28246991,708.04,707.21,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041232199,0.28246991,708.04,707.14,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041232505,0.28246991,708.04,707.15,0.25973258]
["bitfinex-derivatives","BNBF0:USTF0",1737041232706,0.28246991,708.04,707.13,0.2597364]
["bitfinex-derivatives","BNBF0:USTF0",1737041232900,0.28246991,708.04,707.14,0.25973208]
["bitfinex-derivatives","BNBF0:USTF0",1737041235598,0.28246991,708.04,707.13,0.2597364]
["bitfinex-derivatives","BNBF0:USTF0",1737041236703,0.28246991,708.04,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1737041236904,0.28246991,708.04,706.84,0.25974047]
["bitfinex-derivatives","BNBF0:USTF0",1737041238205,0.28246991,708.04,706.85,0.54268425]
["bitfinex-derivatives","BNBF0:USTF0",1737041238405,0.28246991,708.04,706.86,0.25973879]
["bitfinex-derivatives","BNBF0:USTF0",1737041238607,0.28246991,708.04,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1737041238906,0.28246991,708.04,706.88,0.25973909]
["bitfinex-derivatives","BNBF0:USTF0",1737041239505,0.28246991,708.04,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041239703,0.28246991,708.04,706.9,0.25973909]
["bitfinex-derivatives","BNBF0:USTF0",1737041241008,0.28246991,708.04,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041241209,0.28246991,708.04,706.9,0.25973949]
["bitfinex-derivatives","BNBF0:USTF0",1737041241407,0.28246991,708.04,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1737041241707,0.28246991,708.04,706.92,0.25973949]
["bitfinex-derivatives","BNBF0:USTF0",1737041242407,1.05607476,708.45,706.92,0.25973949]
["bitfinex-derivatives","BNBF0:USTF0",1737041242605,0.28231042,708.44,706.92,0.25973949]
["bitfinex-derivatives","BNBF0:USTF0",1737041242800,0.28231042,708.44,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1737041243001,0.28231042,708.44,706.92,0.25973949]
["bitfinex-derivatives","BNBF0:USTF0",1737041243508,0.28231042,708.44,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041243709,0.28231042,708.44,706.93,0.54264373]
["bitfinex-derivatives","BNBF0:USTF0",1737041243907,0.28231042,708.44,706.94,0.25973029]
["bitfinex-derivatives","BNBF0:USTF0",1737041244804,1.05607476,708.42,706.94,0.25973029]
["bitfinex-derivatives","BNBF0:USTF0",1737041245711,1.33838518,708.44,706.94,0.25973029]
["bitfinex-derivatives","BNBF0:USTF0",1737041246303,1.33838518,708.44,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041246304,1.33838518,708.44,706.95,0.25974072]
["bitfinex-derivatives","BNBF0:USTF0",1737041246508,1.33838518,708.44,706.96,0.25974072]
["bitfinex-derivatives","BNBF0:USTF0",1737041246703,1.33838518,708.44,706.94,0.25974072]
["bitfinex-derivatives","BNBF0:USTF0",1737041247010,1.05607476,708.4,706.95,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041247308,1.05607476,708.4,706.96,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041247510,1.05607476,708.4,706.97,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041247710,1.05607476,708.4,706.98,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041247912,1.05607476,708.37,706.99,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041248210,1.05607476,708.37,707.0,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041248411,1.05607476,708.37,707.01,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041248613,1.05607476,708.37,707.02,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041248814,1.05607476,708.41,707.03,0.2597352]
["bitfinex-derivatives","BNBF0:USTF0",1737041249011,1.05607476,708.41,706.99,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041249213,1.05607476,708.41,707.0,0.25972455]
["bitfinex-derivatives","BNBF0:USTF0",1737041250016,1.05607476,708.39,707.0,0.25972455]
["bitfinex-derivatives","BNBF0:USTF0",1737041250214,1.05607476,708.39,707.01,0.25972455]
["bitfinex-derivatives","BNBF0:USTF0",1737041250516,1.05607476,708.39,706.98,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041251109,1.05607476,708.31,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041252514,1.05607476,708.15,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041252714,1.05607476,708.15,706.94,0.25978466]
["bitfinex-derivatives","BNBF0:USTF0",1737041253616,1.05607476,708.01,707.01,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041253817,1.05607476,708.01,707.02,0.25978466]
["bitfinex-derivatives","BNBF0:USTF0",1737041254518,1.05607476,708.02,707.01,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041254713,1.05607476,708.02,707.03,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041254919,1.05607476,708.02,707.04,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041255213,1.05607476,708.02,707.05,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041255418,1.05607476,708.02,707.02,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041255719,1.05607476,708.02,707.03,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041255919,1.05607476,708.02,707.04,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041256122,1.05607476,708.02,707.05,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041256419,1.05607476,708.02,707.06,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041256619,1.05607476,708.02,707.07,0.25978952]
["bitfinex-derivatives","BNBF0:USTF0",1737041256921,1.05607476,708.01,706.96,1.05008024]
["bitfinex-derivatives","BNBF0:USTF0",1737041257214,1.05607476,708.01,706.97,0.25981043]
["bitfinex-derivatives","BNBF0:USTF0",1737041258217,1.05607476,708.02,706.97,0.25981043]
["bitfinex-derivatives","BNBF0:USTF0",1737041258417,1.05607476,708.02,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041258418,1.05607476,708.02,706.98,0.25981043]
["bitfinex-derivatives","BNBF0:USTF0",1737041258621,1.05607476,708.02,706.99,0.25981043]
["bitfinex-derivatives","BNBF0:USTF0",1737041258820,1.05607476,708.02,707.0,0.25981043]
["bitfinex-derivatives","BNBF0:USTF0",1737041259020,1.05607476,708.02,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041259220,1.05607476,708.04,706.94,0.25981176]
["bitfinex-derivatives","BNBF0:USTF0",1737041259615,1.05607476,708.04,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041259820,0.72811562,708.43,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041261822,0.28232238,708.41,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041262217,1.05624633,708.17,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041263121,1.05624633,708.14,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041263520,1.05624633,708.21,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041264724,1.05624633,708.26,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041265119,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041270723,0.28238616,708.25,706.94,0.25978519]
["bitfinex-derivatives","BNBF0:USTF0",1737041274031,0.28238616,708.25,706.95,0.25976421]
["bitfinex-derivatives","BNBF0:USTF0",1737041274230,0.28238616,708.25,706.94,0.25976421]
["bitfinex-derivatives","BNBF0:USTF0",1737041274430,0.28238616,708.25,706.95,0.25976421]
["bitfinex-derivatives","BNBF0:USTF0",1737041274630,0.28238616,708.25,706.96,0.25976421]
["bitfinex-derivatives","BNBF0:USTF0",1737041274830,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041274831,0.28238616,708.25,706.97,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041275031,0.28238616,708.25,706.94,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041275226,0.28238616,708.25,706.95,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041275432,0.28238616,708.25,706.96,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041275628,0.28238616,708.25,706.97,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041275829,0.28238616,708.25,706.98,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041276033,0.28238616,708.25,706.99,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041276228,0.28238616,708.25,707.0,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041276431,0.28238616,708.25,707.01,0.2597616]
["bitfinex-derivatives","BNBF0:USTF0",1737041276629,0.28238616,708.25,707.02,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041276828,0.28238616,708.25,706.94,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041277035,0.28238616,708.25,706.95,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041277337,0.28238616,708.25,706.96,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041277535,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041277536,0.28238616,708.25,706.97,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041277835,0.28238616,708.25,706.98,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041278031,0.28238616,708.25,706.99,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041278233,0.28238616,708.25,707.0,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041278429,0.28238616,708.25,707.01,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041278634,0.28238616,708.25,706.94,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041278833,0.28238616,708.25,706.95,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041279035,0.28238616,708.25,706.96,0.2597497]
["bitfinex-derivatives","BNBF0:USTF0",1737041279229,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041279435,0.28238616,708.25,706.94,0.2597635]
["bitfinex-derivatives","BNBF0:USTF0",1737041280541,1.05647648,708.22,706.94,1.30916354]
["bitfinex-derivatives","BNBF0:USTF0",1737041280739,1.05647648,708.22,706.95,0.2597635]
["bitfinex-derivatives","BNBF0:USTF0",1737041281336,1.05647648,708.22,706.96,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041281537,1.05647648,708.22,706.95,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041281837,0.28238616,708.25,706.96,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041282033,0.28238616,708.25,706.97,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041282239,0.28238616,708.25,706.98,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041282441,0.28238616,708.25,706.99,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041282641,1.05647648,708.24,707.0,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041282836,1.05647648,708.24,707.01,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041283042,1.05647648,708.24,707.02,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041283243,1.05647648,708.24,707.03,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041283437,1.05647648,708.24,707.04,0.25975907]
["bitfinex-derivatives","BNBF0:USTF0",1737041283643,1.05647648,708.24,706.95,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041284045,1.05647648,708.24,706.96,0.2597644]
["bitfinex-derivatives","BNBF0:USTF0",1737041284445,1.05647648,708.23,706.96,0.2597644]
["bitfinex-derivatives","BNBF0:USTF0",1737041284639,1.05647648,708.23,706.97,0.2597644]
["bitfinex-derivatives","BNBF0:USTF0",1737041284943,1.05647648,708.23,706.94,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041284944,1.05647648,708.23,706.98,0.2597644]
["bitfinex-derivatives","BNBF0:USTF0",1737041285249,1.05647648,708.23,706.99,0.2597644]
["bitfinex-derivatives","BNBF0:USTF0",1737041285445,0.28238616,708.25,707.02,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041285644,0.28238616,708.25,707.03,0.2597644]
["bitfinex-derivatives","BNBF0:USTF0",1737041286445,0.28238616,708.25,707.04,0.25972322]
["bitfinex-derivatives","BNBF0:USTF0",1737041286645,0.28238616,708.25,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1737041286646,0.28238616,708.25,706.96,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041286844,0.28238616,708.25,706.97,0.25972285]
["bitfinex-derivatives","BNBF0:USTF0",1737041287240,0.28238616,708.25,706.96,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041287450,0.28238616,708.25,706.97,0.25972283]
["bitfinex-derivatives","BNBF0:USTF0",1737041287640,0.28238616,708.25,706.98,0.25972283]
["bitfinex-derivatives","BNBF0:USTF0",1737041287841,0.28238616,708.25,706.99,0.25972283]
["bitfinex-derivatives","BNBF0:USTF0",1737041288045,0.28238616,708.25,707.0,0.25972283]
["bitfinex-derivatives","BNBF0:USTF0",1737041288346,0.28238616,708.25,707.01,0.25972283]
["bitfinex-derivatives","BNBF0:USTF0",1737041288646,0.28238616,708.25,707.02,0.25972283]
["bitfinex-derivatives","BNBF0:USTF0",1737041288841,0.28238616,708.25,707.03,0.25972283]
["bitfinex-derivatives","BNBF0:USTF0",1737041289047,0.28238616,708.25,707.04,0.25972283]
["bitfinex-derivatives","BNBF0:USTF0",1737041289247,0.28238616,708.25,706.94,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041289448,0.28238616,708.25,706.95,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041289948,0.28238616,708.25,706.96,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041290144,0.28238616,708.25,706.97,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041290347,0.28238616,708.25,706.98,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041290544,0.28238616,708.25,706.99,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041290743,0.28238616,708.25,707.0,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041290945,0.28238616,708.25,707.01,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041291152,0.28238616,708.25,707.02,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041291346,0.28238616,708.25,707.03,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041291552,0.28238616,708.25,707.04,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041291849,0.28238616,708.25,707.05,0.25972134]
["bitfinex-derivatives","BNBF0:USTF0",1737041292050,0.28238616,708.25,707.06,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041292244,0.28238616,708.25,707.07,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041292442,0.28238616,708.25,707.08,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041292647,0.28238616,708.25,707.09,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041292851,0.28238616,708.25,707.1,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041293151,0.28238616,708.25,706.98,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041293152,0.28238616,708.25,707.11,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041293351,0.28238616,708.25,707.12,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041293552,0.28238616,708.25,707.13,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041293752,0.28238616,708.25,707.14,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041293948,0.28238616,708.25,707.15,0.259683]
["bitfinex-derivatives","BNBF0:USTF0",1737041294154,0.28238616,708.25,706.96,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041294457,0.28238616,708.25,706.97,0.25969688]
["bitfinex-derivatives","BNBF0:USTF0",1737041294655,0.28238616,708.25,706.98,0.25968462]
["bitfinex-derivatives","BNBF0:USTF0",1737041294953,0.28238616,708.25,706.99,0.25968462]
["bitfinex-derivatives","BNBF0:USTF0",1737041295152,0.28238616,708.25,707.0,0.25968462]
["bitfinex-derivatives","BNBF0:USTF0",1737041295353,0.28238616,708.25,707.01,0.25968831]
["bitfinex-derivatives","BNBF0:USTF0",1737041295553,0.28238616,708.25,707.02,0.25968831]
["bitfinex-derivatives","BNBF0:USTF0",1737041295754,0.28238616,708.25,707.03,0.25968831]
["bitfinex-derivatives","BNBF0:USTF0",1737041295949,0.28238616,708.25,707.04,0.25968831]
["bitfinex-derivatives","BNBF0:USTF0",1737041296149,0.28238616,708.25,707.09,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041296349,0.28238616,708.25,707.1,0.25968831]
["bitfinex-derivatives","BNBF0:USTF0",1737041297551,0.28238616,708.25,707.11,0.5193591]
["bitfinex-derivatives","BNBF0:USTF0",1737041297756,0.28238616,708.25,707.12,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041298557,0.28238616,708.25,707.13,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041298758,0.28238616,708.25,707.14,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041298956,0.28238616,708.25,707.15,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041299158,0.28238616,708.25,707.16,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041299354,0.28238616,708.25,707.17,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041299555,0.28238616,708.25,707.0,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041299556,0.28238616,708.25,707.18,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041299756,0.28238616,708.25,707.19,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041299959,0.28238616,708.25,707.2,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041300158,0.28238616,708.25,707.0,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041300159,0.28238616,708.25,707.01,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041300358,0.28238616,708.25,707.02,0.5425581]
["bitfinex-derivatives","BNBF0:USTF0",1737041300558,0.28238616,708.25,707.03,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041300753,0.28238616,708.25,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1737041300952,0.28238616,708.25,707.05,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041301256,0.28238616,708.25,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1737041301457,0.28238616,708.25,707.07,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041301958,0.28238616,708.25,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1737041302259,0.28238616,708.25,707.09,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041303060,0.28238616,708.25,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1737041303256,0.28238616,708.25,707.11,0.25968068]
["bitfinex-derivatives","BNBF0:USTF0",1737041303661,0.28238616,708.25,707.12,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041303860,0.28238616,708.25,707.13,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041304061,1.05647648,708.59,707.14,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041304361,1.05647648,708.97,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1737041304362,1.05647648,708.69,707.15,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041304559,0.28221482,708.68,707.16,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041305259,0.28221482,708.68,707.17,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041305560,1.05647648,708.62,707.25,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041305761,1.05647648,708.62,707.26,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041306762,0.28223871,708.62,707.26,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041307757,0.28223871,708.62,707.25,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041307961,0.28223871,708.62,707.26,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041308156,0.28223871,708.62,707.27,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041308360,0.28223871,708.62,707.28,0.2596541]
["bitfinex-derivatives","BNBF0:USTF0",1737041308562,0.28223871,708.62,707.29,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041308861,0.28223871,708.62,707.3,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041309062,0.28223871,708.62,707.31,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041309265,0.28223871,708.62,707.32,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041309563,0.28223871,708.62,707.33,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041309762,0.28223871,708.62,707.34,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041310161,0.28223871,708.62,707.35,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041310367,0.28223871,708.62,707.36,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041310564,0.28223871,708.62,707.37,0.25963239]
["bitfinex-derivatives","BNBF0:USTF0",1737041310764,1.05647648,708.57,707.14,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041310966,1.05647648,708.57,707.15,0.2596662]
["bitfinex-derivatives","BNBF0:USTF0",1737041311267,1.05647648,708.57,707.14,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041311460,1.05647648,708.57,707.15,0.25966281]
["bitfinex-derivatives","BNBF0:USTF0",1737041312067,1.33871519,708.62,707.15,0.25966281]
["bitfinex-derivatives","BNBF0:USTF0",1737041312269,1.33871519,708.62,707.16,0.25966281]
["bitfinex-derivatives","BNBF0:USTF0",1737041312467,1.33871519,708.62,707.17,0.25966281]
["bitfinex-derivatives","BNBF0:USTF0",1737041313266,1.05647648,708.61,707.17,0.25966281]
["bitfinex-derivatives","BNBF0:USTF0",1737041314065,1.05647648,708.61,707.18,0.25966636]
["bitfinex-derivatives","BNBF0:USTF0",1737041314268,1.05647648,708.57,707.17,0.25966636]
["bitfinex-derivatives","BNBF0:USTF0",1737041314472,1.05647648,708.57,707.18,0.25966636]
["bitfinex-derivatives","BNBF0:USTF0",1737041314671,1.05647648,708.57,707.19,0.25966636]
["bitfinex-derivatives","BNBF0:USTF0",1737041314867,0.28226261,708.56,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737041315470,1.05647648,708.55,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737041316072,0.28227058,708.54,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737041318973,0.28227058,708.54,707.17,0.25969962]
["bitfinex-derivatives","BNBF0:USTF0",1737041319374,0.28227058,708.54,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737041319575,0.28227058,708.54,707.17,0.25968477]
["bitfinex-derivatives","BNBF0:USTF0",1737041319777,1.05647648,708.45,707.17,0.25968477]
["bitfinex-derivatives","BNBF0:USTF0",1737041320170,1.05647648,708.45,707.18,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041320375,1.05647648,708.45,707.19,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041320682,1.05647648,708.48,707.2,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041320877,1.05647648,708.48,707.21,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041321176,1.05647648,708.48,707.22,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041321375,1.05647648,708.48,707.23,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041321572,1.05647648,708.47,707.24,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041321778,1.05647648,708.47,707.25,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041321977,1.05647648,708.47,707.16,1.33222146]
["bitfinex-derivatives","BNBF0:USTF0",1737041321978,1.05647648,708.47,707.26,0.25968091]
["bitfinex-derivatives","BNBF0:USTF0",1737041322178,1.05647648,708.47,707.16,1.33222146]
["bitfinex-derivatives","BNBF0:USTF0",1737041322378,1.05647648,708.47,707.17,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041322978,1.05647648,708.41,707.19,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041323178,1.05647648,708.41,707.2,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041323776,0.28227058,708.54,707.2,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041323777,1.05647648,708.39,707.2,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041323976,1.05647648,708.39,707.18,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041323977,1.05647648,708.39,707.21,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041324182,1.05647648,708.39,707.22,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041324382,1.05647648,708.39,707.23,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041324583,1.05647648,708.39,707.24,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041324781,1.05647648,708.39,707.25,0.25968346]
["bitfinex-derivatives","BNBF0:USTF0",1737041325083,1.05647648,708.37,707.26,0.25968856]
["bitfinex-derivatives","BNBF0:USTF0",1737041325282,1.05647648,708.37,707.27,0.25968856]
["bitfinex-derivatives","BNBF0:USTF0",1737041325582,1.05647648,708.37,707.28,0.25968856]
["bitfinex-derivatives","BNBF0:USTF0",1737041325784,1.05647648,708.37,707.21,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041325982,1.05647648,708.37,707.22,0.2596911]
["bitfinex-derivatives","BNBF0:USTF0",1737041326180,1.05647648,708.35,707.22,1.30909114]
["bitfinex-derivatives","BNBF0:USTF0",1737041326485,1.05647648,708.35,707.23,0.2596911]
["bitfinex-derivatives","BNBF0:USTF0",1737041327383,1.05647648,708.35,707.23,1.30909114]
["bitfinex-derivatives","BNBF0:USTF0",1737041327578,1.05647648,708.35,707.24,0.25968941]
["bitfinex-derivatives","BNBF0:USTF0",1737041328386,1.05647648,708.35,707.25,0.2596858]
["bitfinex-derivatives","BNBF0:USTF0",1737041328684,1.05647648,708.35,707.26,0.25968184]
["bitfinex-derivatives","BNBF0:USTF0",1737041328879,1.05647648,708.35,707.24,0.25968184]
["bitfinex-derivatives","BNBF0:USTF0",1737041329085,0.28227058,708.54,707.25,1.30908135]
["bitfinex-derivatives","BNBF0:USTF0",1737041329086,1.05647648,708.36,707.25,1.30908135]
["bitfinex-derivatives","BNBF0:USTF0",1737041329281,1.05647648,708.36,707.26,0.25968131]
["bitfinex-derivatives","BNBF0:USTF0",1737041330487,1.05647648,708.41,707.26,0.25968131]
["bitfinex-derivatives","BNBF0:USTF0",1737041331484,1.05647648,708.41,707.3,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041331686,1.05647648,708.41,707.31,0.25968131]
["bitfinex-derivatives","BNBF0:USTF0",1737041331986,1.05647648,708.41,707.3,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041332489,1.05647648,708.43,707.31,0.25967133]
["bitfinex-derivatives","BNBF0:USTF0",1737041332687,1.05647648,708.43,707.32,0.25967133]
["bitfinex-derivatives","BNBF0:USTF0",1737041332888,1.05647648,708.43,707.33,0.25967133]
["bitfinex-derivatives","BNBF0:USTF0",1737041333087,1.05647648,708.43,707.34,0.25966878]
["bitfinex-derivatives","BNBF0:USTF0",1737041333289,1.05647648,708.43,707.35,0.25966878]
["bitfinex-derivatives","BNBF0:USTF0",1737041333492,1.05647648,708.39,707.36,0.25966878]
["bitfinex-derivatives","BNBF0:USTF0",1737041333691,1.05647648,708.39,707.3,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041333989,1.05647648,708.39,707.31,0.25966884]
["bitfinex-derivatives","BNBF0:USTF0",1737041334587,0.28227058,708.54,707.31,0.25966884]
["bitfinex-derivatives","BNBF0:USTF0",1737041334588,1.05647648,708.38,707.31,0.25966884]
["bitfinex-derivatives","BNBF0:USTF0",1737041334784,1.05647648,708.38,707.3,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041335591,1.05647648,708.33,707.23,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041335890,1.05647648,708.33,707.24,0.25969548]
["bitfinex-derivatives","BNBF0:USTF0",1737041336488,1.05647648,708.33,707.23,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041336689,1.05647648,708.33,707.24,0.25970143]
["bitfinex-derivatives","BNBF0:USTF0",1737041337190,1.05647648,708.31,707.24,0.25970143]
["bitfinex-derivatives","BNBF0:USTF0",1737041337390,1.05647648,708.31,707.25,0.25970143]
["bitfinex-derivatives","BNBF0:USTF0",1737041337593,1.05647648,708.31,707.21,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041337993,1.05647648,708.31,707.19,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041338385,1.05647648,708.31,707.2,0.25969749]
["bitfinex-derivatives","BNBF0:USTF0",1737041339194,1.05647648,708.39,707.2,0.25969749]
["bitfinex-derivatives","BNBF0:USTF0",1737041339393,1.05647648,708.39,707.21,0.25969749]
["bitfinex-derivatives","BNBF0:USTF0",1737041339688,1.05647648,708.39,707.22,0.25969749]
["bitfinex-derivatives","BNBF0:USTF0",1737041339892,1.05647648,708.39,707.16,1.33222146]
["bitfinex-derivatives","BNBF0:USTF0",1737041339893,1.05647648,708.39,707.23,0.25969749]
["bitfinex-derivatives","BNBF0:USTF0",1737041340092,1.05647648,708.39,707.24,0.25969749]
["bitfinex-derivatives","BNBF0:USTF0",1737041340293,1.05647648,708.39,707.25,0.25969749]
["bitfinex-derivatives","BNBF0:USTF0",1737041340490,1.05647648,708.35,707.29,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041340695,1.05647648,708.35,707.3,0.25969749]
["bitfinex-derivatives","BNBF0:USTF0",1737041340994,1.05647648,708.35,707.31,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1737041341294,1.05647648,708.35,707.32,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1737041341499,1.05647648,708.35,707.33,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1737041341789,1.05647648,708.35,707.28,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041342897,0.28227058,708.54,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737041346599,0.28227058,708.54,707.17,0.25965501]
["bitfinex-derivatives","BNBF0:USTF0",1737041346794,0.28227058,708.54,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1737041346998,0.28227058,708.54,707.19,0.25965501]
["bitfinex-derivatives","BNBF0:USTF0",1737041347198,0.28227058,708.54,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041347399,1.05647648,708.4,707.36,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041347598,1.05647648,708.4,707.37,0.2596589]
["bitfinex-derivatives","BNBF0:USTF0",1737041348702,1.05647648,708.33,707.41,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041348900,1.05647648,708.33,707.42,0.25965783]
["bitfinex-derivatives","BNBF0:USTF0",1737041350103,1.05647648,708.34,707.42,0.25965783]
["bitfinex-derivatives","BNBF0:USTF0",1737041350299,1.05647648,708.34,707.43,0.25965783]
["bitfinex-derivatives","BNBF0:USTF0",1737041350505,1.05647648,708.34,707.4,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041350800,1.05647648,708.34,707.41,0.25965802]
["bitfinex-derivatives","BNBF0:USTF0",1737041351599,1.05647648,708.34,707.42,0.25965802]
["bitfinex-derivatives","BNBF0:USTF0",1737041351905,1.05647648,708.34,707.39,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041352803,1.05647648,708.31,707.36,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041354003,1.05647648,708.31,707.28,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041354400,1.05647648,708.31,707.29,0.25967152]
["bitfinex-derivatives","BNBF0:USTF0",1737041355005,1.05647648,708.33,707.31,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041355205,1.05647648,708.33,707.32,0.25967152]
["bitfinex-derivatives","BNBF0:USTF0",1737041355907,1.05647648,708.33,707.31,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041356300,0.28227058,708.54,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041356301,1.05647648,708.36,707.34,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041357810,0.28227058,708.54,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041357811,1.05647648,708.35,707.24,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041358611,1.05647648,708.39,707.21,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041358913,1.05647648,708.39,707.22,0.25968512]
["bitfinex-derivatives","BNBF0:USTF0",1737041359306,1.05647648,708.36,707.22,1.30908516]
["bitfinex-derivatives","BNBF0:USTF0",1737041359507,1.05647648,708.36,707.22,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041361014,1.05647648,708.36,707.21,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041361210,1.05647648,708.36,707.22,0.25968278]
["bitfinex-derivatives","BNBF0:USTF0",1737041362418,1.05647648,708.25,707.34,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041363512,1.05647648,708.34,707.24,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041364613,1.05647648,708.32,707.22,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041364818,1.05647648,708.32,707.23,0.25969288]
["bitfinex-derivatives","BNBF0:USTF0",1737041365018,1.05647648,708.32,707.22,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041365218,1.05647648,708.32,707.23,0.25969284]
["bitfinex-derivatives","BNBF0:USTF0",1737041365618,1.05647648,708.29,707.25,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041365819,1.05647648,708.29,707.26,0.25969284]
["bitfinex-derivatives","BNBF0:USTF0",1737041366618,1.05647648,708.27,707.23,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041367820,1.05647648,708.38,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041368822,1.05647648,708.39,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041370223,1.05647648,708.36,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041371520,1.05647648,708.37,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041372725,1.05647648,708.27,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041373427,1.05647648,708.27,707.21,0.25971871]
["bitfinex-derivatives","BNBF0:USTF0",1737041373719,1.05647648,708.3,707.21,0.25971871]
["bitfinex-derivatives","BNBF0:USTF0",1737041374025,1.05647648,708.3,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041374224,1.05647648,708.3,707.21,0.25969399]
["bitfinex-derivatives","BNBF0:USTF0",1737041374824,1.05647648,708.42,707.21,0.25969399]
["bitfinex-derivatives","BNBF0:USTF0",1737041375722,1.05647648,708.42,707.22,0.25969576]
["bitfinex-derivatives","BNBF0:USTF0",1737041375926,1.05647648,708.27,707.27,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041376119,1.05647648,708.27,707.28,0.25969576]
["bitfinex-derivatives","BNBF0:USTF0",1737041376524,1.05647648,708.27,707.29,0.25969681]
["bitfinex-derivatives","BNBF0:USTF0",1737041376719,1.05647648,708.27,707.27,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041377118,1.05647648,708.27,707.26,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041378620,1.05647648,708.38,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041378825,1.05647648,708.38,707.21,0.25967086]
["bitfinex-derivatives","BNBF0:USTF0",1737041379625,1.05647648,708.44,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041380528,0.28227058,708.54,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041380529,1.05647648,708.45,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041381626,1.05647648,708.43,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041382429,1.05647648,708.44,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041383228,1.05647648,708.44,707.21,0.25967415]
["bitfinex-derivatives","BNBF0:USTF0",1737041383631,1.05647648,708.44,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041383932,1.05647648,708.42,707.21,0.25966584]
["bitfinex-derivatives","BNBF0:USTF0",1737041384332,1.05647648,708.42,707.22,0.25966071]
["bitfinex-derivatives","BNBF0:USTF0",1737041384533,1.05647648,708.42,707.23,0.2596651]
["bitfinex-derivatives","BNBF0:USTF0",1737041384734,1.05647648,708.48,707.22,0.25966071]
["bitfinex-derivatives","BNBF0:USTF0",1737041385031,1.05647648,708.48,707.23,0.25963197]
["bitfinex-derivatives","BNBF0:USTF0",1737041386431,0.28227058,708.54,707.28,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041387629,0.28227058,708.54,707.25,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041387935,0.28227058,708.54,707.26,0.25961754]
["bitfinex-derivatives","BNBF0:USTF0",1737041388934,0.28227058,708.54,707.22,0.25966071]
["bitfinex-derivatives","BNBF0:USTF0",1737041389134,0.28227058,708.54,707.23,0.25961903]
["bitfinex-derivatives","BNBF0:USTF0",1737041389331,0.28227058,708.54,707.22,0.25966071]
["bitfinex-derivatives","BNBF0:USTF0",1737041389531,0.28227058,708.54,707.23,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041389929,0.28227058,708.54,707.24,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041390134,0.28227058,708.54,707.25,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041390430,0.28227058,708.54,707.26,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041390627,0.28227058,708.54,707.27,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041390831,0.28227058,708.54,707.28,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041391031,0.28227058,708.54,707.29,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041391230,0.28227058,708.54,707.3,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041391430,0.28227058,708.54,707.31,0.25961522]
["bitfinex-derivatives","BNBF0:USTF0",1737041391630,0.28227058,708.54,707.32,0.25961093]
["bitfinex-derivatives","BNBF0:USTF0",1737041391827,0.28227058,708.54,707.21,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041391828,0.28227058,708.54,707.33,0.25961093]
["bitfinex-derivatives","BNBF0:USTF0",1737041392034,0.28227058,708.54,707.22,0.25961093]
["bitfinex-derivatives","BNBF0:USTF0",1737041392333,0.28227058,708.54,707.23,0.25961093]
["bitfinex-derivatives","BNBF0:USTF0",1737041392535,0.28227058,708.54,707.3,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041392735,0.28227058,708.54,707.31,0.25961093]
["bitfinex-derivatives","BNBF0:USTF0",1737041393630,0.28227058,708.54,707.31,1.30901097]
["bitfinex-derivatives","BNBF0:USTF0",1737041393830,0.28227058,708.54,707.32,0.25961093]
["bitfinex-derivatives","BNBF0:USTF0",1737041394935,0.28227058,708.54,707.33,0.25961278]
["bitfinex-derivatives","BNBF0:USTF0",1737041395131,0.28227058,708.54,707.34,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041395330,0.28227058,708.54,707.35,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041395635,0.28227058,708.54,707.36,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041395831,0.28227058,708.54,707.37,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041396039,0.28227058,708.54,707.38,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041396238,0.28227058,708.54,707.39,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041396436,0.28227058,708.54,707.4,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041396637,0.28227058,708.54,707.41,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041396838,0.28227058,708.54,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737041396839,0.28227058,708.54,707.42,0.25961301]
["bitfinex-derivatives","BNBF0:USTF0",1737041397134,0.28227058,708.54,707.21,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041397340,0.28227058,708.54,707.22,0.25961096]
["bitfinex-derivatives","BNBF0:USTF0",1737041397639,0.28227058,708.54,707.23,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041397834,0.28227058,708.54,707.24,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041398042,0.28227058,708.54,707.25,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041398241,0.28227058,708.54,707.26,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041398435,0.28227058,708.54,707.27,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041398636,0.28227058,708.54,707.28,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041398839,0.28227058,708.54,707.29,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041399041,0.28227058,708.54,707.24,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041399242,0.28227058,708.54,707.25,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041400144,0.28227058,708.54,707.24,0.25961173]
["bitfinex-derivatives","BNBF0:USTF0",1737041400344,0.28227058,708.54,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1737041400542,0.28227058,708.54,707.27,0.25961392]
["bitfinex-derivatives","BNBF0:USTF0",1737041400743,0.28227058,708.54,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1737041401045,0.28227058,708.54,707.27,0.25963716]
["bitfinex-derivatives","BNBF0:USTF0",1737041401243,0.28227058,708.54,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1737041401445,0.28227058,708.54,707.27,0.25966314]
["bitfinex-derivatives","BNBF0:USTF0",1737041402145,1.05647648,708.51,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1737041403341,1.05647648,708.51,707.17,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041403545,1.05647648,708.51,701.25,5.03216636]
["bitfinex-derivatives","BNBF0:USTF0",1737041403546,1.05647648,708.46,706.89,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041403739,1.05647648,708.46,706.9,0.2597618]
["bitfinex-derivatives","BNBF0:USTF0",1737041404643,1.05647648,708.26,706.9,0.2597618]
["bitfinex-derivatives","BNBF0:USTF0",1737041405538,1.05647648,708.26,706.91,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041405742,1.05647648,708.26,706.92,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041406043,1.05647648,708.25,706.93,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041406240,1.05647648,708.25,706.94,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041406444,1.05647648,708.25,706.95,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041406744,1.05647648,708.25,706.96,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041406944,1.05647648,708.25,706.97,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041407145,1.05647648,708.25,706.98,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041407342,1.05647648,708.27,706.99,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041407541,1.05647648,708.27,707.0,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041407748,1.05647648,708.27,707.01,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041407948,1.05647648,708.27,707.02,0.25978933]
["bitfinex-derivatives","BNBF0:USTF0",1737041408145,1.05647648,708.27,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041408343,1.05647648,708.28,706.9,0.25980217]
["bitfinex-derivatives","BNBF0:USTF0",1737041409549,1.05647648,708.25,706.9,0.25980217]
["bitfinex-derivatives","BNBF0:USTF0",1737041410754,1.05647648,708.29,706.9,0.25980217]
["bitfinex-derivatives","BNBF0:USTF0",1737041411447,1.05647648,708.36,706.9,0.25980217]
["bitfinex-derivatives","BNBF0:USTF0",1737041412652,1.33874706,708.54,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041412653,1.05647648,708.39,706.91,0.25976165]
["bitfinex-derivatives","BNBF0:USTF0",1737041412852,1.05647648,708.39,706.92,0.25976165]
["bitfinex-derivatives","BNBF0:USTF0",1737041413054,1.05647648,708.39,706.93,0.25976165]
["bitfinex-derivatives","BNBF0:USTF0",1737041413356,0.28227058,708.54,706.94,0.25976165]
["bitfinex-derivatives","BNBF0:USTF0",1737041413555,0.28227058,708.54,706.9,0.25976165]
["bitfinex-derivatives","BNBF0:USTF0",1737041413753,0.28227058,708.54,706.91,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041414054,0.28227058,708.54,706.92,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041414254,0.28227058,708.54,706.93,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041414452,0.28227058,708.54,706.94,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041414650,0.28227058,708.54,706.95,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041414851,0.28227058,708.54,706.96,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041415053,0.28227058,708.54,706.97,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041415248,0.28227058,708.54,706.98,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041415453,0.28227058,708.54,706.99,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041415652,0.28227058,708.54,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041415653,0.28227058,708.54,707.0,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041415853,0.28227058,708.54,707.01,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041416155,0.28227058,708.54,707.02,0.2597431]
["bitfinex-derivatives","BNBF0:USTF0",1737041416355,0.28227058,708.54,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041416556,0.28227058,708.54,706.9,0.25971672]
["bitfinex-derivatives","BNBF0:USTF0",1737041416757,0.28227058,708.54,706.9,0.59866502]
["bitfinex-derivatives","BNBF0:USTF0",1737041416952,0.28227058,708.54,706.91,0.85824214]
["bitfinex-derivatives","BNBF0:USTF0",1737041417159,0.28227058,708.54,706.92,0.25966572]
["bitfinex-derivatives","BNBF0:USTF0",1737041417358,0.28227058,708.54,706.92,0.8580251]
["bitfinex-derivatives","BNBF0:USTF0",1737041417657,0.28227058,708.54,706.93,0.8580251]
["bitfinex-derivatives","BNBF0:USTF0",1737041417853,0.28227058,708.54,706.94,0.25966572]
["bitfinex-derivatives","BNBF0:USTF0",1737041418051,0.28227058,708.54,706.95,0.25966572]
["bitfinex-derivatives","BNBF0:USTF0",1737041418255,0.28227058,708.54,706.96,0.25966572]
["bitfinex-derivatives","BNBF0:USTF0",1737041418451,0.28227058,708.54,706.97,0.25966572]
["bitfinex-derivatives","BNBF0:USTF0",1737041418656,0.28227058,708.54,706.98,0.25966572]
["bitfinex-derivatives","BNBF0:USTF0",1737041418951,0.28227058,708.54,706.99,0.25966572]
["bitfinex-derivatives","BNBF0:USTF0",1737041419155,0.28227058,708.54,707.0,0.25966572]
["bitfinex-derivatives","BNBF0:USTF0",1737041419351,0.28227058,708.54,707.01,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041419558,0.28227058,708.54,706.95,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041419758,0.28227058,708.54,706.96,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041419955,0.28227058,708.54,706.97,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041420161,0.28227058,708.54,706.98,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041420458,0.28227058,708.54,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041420459,0.28227058,708.54,706.99,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041420659,0.28227058,708.54,707.0,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041420960,0.28227058,708.54,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041420961,0.28227058,708.54,707.01,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041421159,0.28227058,708.54,707.02,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041421361,0.28227058,708.54,707.03,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041421560,0.28227058,708.54,707.04,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041421760,0.28227058,708.54,707.05,0.25964374]
["bitfinex-derivatives","BNBF0:USTF0",1737041422062,0.28227058,708.54,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041422258,0.28227058,708.54,706.9,0.85787084]
["bitfinex-derivatives","BNBF0:USTF0",1737041422456,0.28227058,708.54,706.91,0.85787084]
["bitfinex-derivatives","BNBF0:USTF0",1737041422759,0.28227058,708.54,706.92,0.85787084]
["bitfinex-derivatives","BNBF0:USTF0",1737041422963,0.28227058,708.54,706.93,0.85787084]
["bitfinex-derivatives","BNBF0:USTF0",1737041423164,0.28227058,708.54,706.94,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041423365,0.28227058,708.54,706.95,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041423567,0.28227058,708.54,706.96,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041423766,0.28227058,708.54,706.97,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041424066,0.28227058,708.54,706.98,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041424267,0.28227058,708.54,706.89,0.28292945]
["bitfinex-derivatives","BNBF0:USTF0",1737041424268,0.28227058,708.54,706.99,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041424566,0.28227058,708.54,707.0,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041424762,0.28227058,708.54,706.9,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041424966,0.28227058,708.54,706.91,0.2596242]
["bitfinex-derivatives","BNBF0:USTF0",1737041425168,0.28227058,708.54,706.9,0.59823899]
["bitfinex-derivatives","BNBF0:USTF0",1737041425365,0.28227058,708.54,707.03,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041425569,0.28227058,708.54,707.04,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041425767,0.28227058,708.54,707.04,0.85786]
["bitfinex-derivatives","BNBF0:USTF0",1737041426269,0.28227058,708.54,707.05,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041426469,0.28227058,708.54,707.06,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041426673,0.28227058,708.54,707.07,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041426863,0.28227058,708.54,707.08,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041427169,0.28227058,708.54,707.09,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041427468,0.28227058,708.54,707.1,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041427665,0.28227058,708.54,707.11,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041427869,0.28227058,708.54,707.12,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041428068,0.28227058,708.54,707.05,4.18564517]
["bitfinex-derivatives","BNBF0:USTF0",1737041428069,0.28227058,708.54,707.13,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041428264,0.28227058,708.54,707.14,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041428465,0.28227058,708.54,707.15,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041428668,0.28227058,708.54,707.16,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041428966,0.28227058,708.54,707.17,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041429162,0.28227058,708.54,707.18,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041429367,0.28227058,708.54,707.19,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041429562,0.28227058,708.54,707.03,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041429563,0.28227058,708.54,707.2,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041429770,0.28227058,708.54,707.21,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041430070,1.05647648,709.22,707.22,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041430267,1.05647648,709.14,707.23,0.25960894]
["bitfinex-derivatives","BNBF0:USTF0",1737041430469,1.05647648,709.14,707.24,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041430766,1.05647648,709.14,707.25,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041430966,1.05647648,709.14,707.26,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041431169,1.05647648,709.14,707.14,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041431364,0.28200789,709.2,707.15,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041431569,0.28200789,709.2,707.16,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041431869,0.28200789,709.2,707.17,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041432070,0.28200789,709.2,707.18,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041432367,0.28200789,709.2,707.19,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041432573,0.28200789,709.2,707.2,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041432765,0.28200789,709.2,707.21,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041432968,0.28200789,709.2,707.22,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041433172,0.28200789,709.2,707.23,0.25953392]
["bitfinex-derivatives","BNBF0:USTF0",1737041433374,0.28200789,709.2,707.23,0.25953629]
["bitfinex-derivatives","BNBF0:USTF0",1737041433577,0.28200789,709.2,707.24,0.25953629]
["bitfinex-derivatives","BNBF0:USTF0",1737041433766,0.28200789,709.2,706.9,0.25953629]
["bitfinex-derivatives","BNBF0:USTF0",1737041434071,0.28200789,709.2,706.91,0.2595503]
["bitfinex-derivatives","BNBF0:USTF0",1737041434271,0.28200789,709.2,706.92,0.2595503]
["bitfinex-derivatives","BNBF0:USTF0",1737041434468,0.28200789,709.2,706.93,0.2595503]
["bitfinex-derivatives","BNBF0:USTF0",1737041434671,0.28200789,709.2,706.94,0.2595503]
["bitfinex-derivatives","BNBF0:USTF0",1737041434970,0.28200789,709.2,706.95,0.2595503]
["bitfinex-derivatives","BNBF0:USTF0",1737041435171,0.28200789,709.2,706.96,0.2595503]
["bitfinex-derivatives","BNBF0:USTF0",1737041435472,0.28200789,709.2,706.97,0.2595503]
["bitfinex-derivatives","BNBF0:USTF0",1737041435672,0.28200789,709.2,706.9,0.85659285]
["bitfinex-derivatives","BNBF0:USTF0",1737041435874,0.28200789,709.2,706.91,0.2595503]
["bitfinex-derivatives","BNBF0:USTF0",1737041436071,0.28200789,709.2,706.9,0.85659285]
["bitfinex-derivatives","BNBF0:USTF0",1737041436371,0.28200789,709.2,706.91,0.85656506]
["bitfinex-derivatives","BNBF0:USTF0",1737041436575,0.28200789,709.2,706.92,0.25956733]
["bitfinex-derivatives","BNBF0:USTF0",1737041436874,0.28200789,709.2,706.93,0.25956733]
["bitfinex-derivatives","BNBF0:USTF0",1737041437075,0.28200789,709.2,706.94,0.25956961]
["bitfinex-derivatives","BNBF0:USTF0",1737041437275,0.28200789,709.2,706.95,0.25956961]
["bitfinex-derivatives","BNBF0:USTF0",1737041437577,0.28200789,709.2,706.96,0.25956961]
["bitfinex-derivatives","BNBF0:USTF0",1737041437770,0.28200789,709.2,706.97,0.25956961]
["bitfinex-derivatives","BNBF0:USTF0",1737041437974,0.28200789,709.2,706.98,0.25956961]
["bitfinex-derivatives","BNBF0:USTF0",1737041438176,0.28200789,709.2,706.99,0.25957505]
["bitfinex-derivatives","BNBF0:USTF0",1737041438376,0.28200789,709.2,706.95,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041438871,0.28200789,709.2,706.93,1.04940004]
["bitfinex-derivatives","BNBF0:USTF0",1737041439372,0.28200789,709.2,706.94,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041439569,0.28200789,709.2,706.94,0.85667396]
["bitfinex-derivatives","BNBF0:USTF0",1737041439774,0.28200789,709.2,706.95,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041440174,0.28200789,709.2,706.96,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041440371,0.28200789,709.2,706.97,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041440576,0.28200789,709.2,706.98,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041440773,0.28200789,709.2,706.99,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041440977,0.28200789,709.2,707.0,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041441275,0.28200789,709.2,707.01,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041441473,0.28200789,709.2,707.02,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041441676,0.28200789,709.2,707.03,0.2595838]
["bitfinex-derivatives","BNBF0:USTF0",1737041441873,0.28200789,709.2,707.0,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1737041442073,0.28200789,709.2,707.01,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1737041442277,0.28200789,709.2,707.02,0.25961975]
["bitfinex-derivatives","BNBF0:USTF0",1737041442478,0.28200789,709.2,706.91,0.59723492]
["bitfinex-derivatives","BNBF0:USTF0",1737041442679,0.28200789,709.2,706.92,0.25961821]
["bitfinex-derivatives","BNBF0:USTF0",1737041442978,0.28200789,709.2,706.93,0.25961821]
["bitfinex-derivatives","BNBF0:USTF0",1737041443279,0.28200789,709.2,706.94,0.25961821]
["bitfinex-derivatives","BNBF0:USTF0",1737041443579,0.28200789,709.2,706.95,0.25961821]
["bitfinex-derivatives","BNBF0:USTF0",1737041443780,0.28200789,709.2,706.91,0.25961821]
["bitfinex-derivatives","BNBF0:USTF0",1737041444080,0.28200789,709.2,706.96,0.25961821]
["bitfinex-derivatives","BNBF0:USTF0",1737041444279,0.28200789,709.2,706.92,0.25961821]
["bitfinex-derivatives","BNBF0:USTF0",1737041444477,0.28200789,709.2,706.93,0.25961821]
["bitfinex-derivatives","BNBF0:USTF0",1737041444682,0.28200789,709.2,706.91,0.59726044]
["bitfinex-derivatives","BNBF0:USTF0",1737041444984,0.28200789,709.2,706.92,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041445281,0.28200789,709.2,706.9,0.59726044]
["bitfinex-derivatives","BNBF0:USTF0",1737041445282,0.28200789,709.2,706.93,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041445481,0.28200789,709.2,706.94,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041445681,0.28200789,709.2,706.95,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041445878,0.28200789,709.2,706.96,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041446176,0.28200789,709.2,706.97,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041446578,0.28200789,709.2,706.98,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041446777,0.28200789,709.2,706.99,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041446982,0.28200789,709.2,707.0,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041447277,0.28200789,709.2,707.01,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041447480,0.28200789,709.2,707.02,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041447781,0.28200789,709.2,706.91,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041448078,0.28200789,709.2,707.03,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041448279,0.28200789,709.2,707.04,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041448581,0.28200789,709.2,707.05,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041448879,0.28200789,709.2,707.06,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041449079,0.28200789,709.2,706.91,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041449283,0.28200789,709.2,706.92,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041449480,0.28200789,709.2,706.93,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041449682,0.28200789,709.2,706.94,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041449981,0.28200789,709.2,706.95,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041450186,0.28200789,709.2,706.96,0.25961453]
["bitfinex-derivatives","BNBF0:USTF0",1737041450486,0.28200789,709.2,706.97,0.25961116]
["bitfinex-derivatives","BNBF0:USTF0",1737041450686,0.28200789,709.2,706.98,0.25961116]
["bitfinex-derivatives","BNBF0:USTF0",1737041451185,0.28200789,709.2,706.99,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041451388,0.28200789,709.2,707.0,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041451587,0.28200789,709.2,707.01,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041451785,0.28200789,709.2,707.02,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041451983,0.28200789,709.2,706.93,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041452287,0.28200789,709.2,707.03,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041452484,0.28200789,709.2,707.04,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041452785,0.28200789,709.2,707.05,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041452989,0.28200789,709.2,706.91,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041453288,0.28200789,709.2,706.92,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041453583,0.28200789,709.2,706.93,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041453884,0.28200789,709.2,706.94,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041454185,0.28200789,709.2,706.95,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041454387,0.28200789,709.2,706.96,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041454593,0.28200789,709.2,706.97,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041454892,0.28200789,709.2,706.98,0.2596213]
["bitfinex-derivatives","BNBF0:USTF0",1737041455091,0.28200789,709.2,706.9,0.85604443]
["bitfinex-derivatives","BNBF0:USTF0",1737041455288,0.28200789,709.2,706.99,0.25961605]
["bitfinex-derivatives","BNBF0:USTF0",1737041455491,0.28200789,709.2,706.91,0.25961605]
["bitfinex-derivatives","BNBF0:USTF0",1737041455694,0.28200789,709.2,706.92,0.85591775]
["bitfinex-derivatives","BNBF0:USTF0",1737041455894,0.28200789,709.2,706.91,0.25961605]
["bitfinex-derivatives","BNBF0:USTF0",1737041456093,0.28200789,709.2,706.93,0.25962269]
["bitfinex-derivatives","BNBF0:USTF0",1737041456394,0.28200789,709.2,706.94,0.25962269]
["bitfinex-derivatives","BNBF0:USTF0",1737041456594,0.28200789,709.2,706.95,0.25962269]
["bitfinex-derivatives","BNBF0:USTF0",1737041456790,0.28200789,709.2,706.9,0.85598999]
["bitfinex-derivatives","BNBF0:USTF0",1737041457090,0.28200789,709.2,706.91,0.25962269]
["bitfinex-derivatives","BNBF0:USTF0",1737041457391,0.28200789,709.2,706.92,0.25962269]
["bitfinex-derivatives","BNBF0:USTF0",1737041457593,0.28200789,709.2,706.93,0.25962269]
["bitfinex-derivatives","BNBF0:USTF0",1737041457789,0.28200789,709.2,706.94,0.25962269]
["bitfinex-derivatives","BNBF0:USTF0",1737041457999,1.05593422,708.69,707.32,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041458192,1.05593422,708.69,707.33,0.25962269]
["bitfinex-derivatives","BNBF0:USTF0",1737041458799,1.05593422,708.69,707.32,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041458996,1.05593422,708.69,707.33,0.25961087]
["bitfinex-derivatives","BNBF0:USTF0",1737041459306,1.05593422,708.71,707.33,0.25961087]
["bitfinex-derivatives","BNBF0:USTF0",1737041459497,1.05593422,708.71,707.34,0.2596089]
["bitfinex-derivatives","BNBF0:USTF0",1737041459696,1.05593422,708.71,707.35,0.2596089]
["bitfinex-derivatives","BNBF0:USTF0",1737041459897,1.05593422,708.71,707.36,0.2596089]
["bitfinex-derivatives","BNBF0:USTF0",1737041460196,1.05593422,708.71,707.37,0.2596089]
["bitfinex-derivatives","BNBF0:USTF0",1737041460396,1.05593422,708.71,707.29,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041460397,1.05593422,708.71,707.38,0.2596089]
["bitfinex-derivatives","BNBF0:USTF0",1737041460701,1.05593422,708.71,707.29,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041460891,1.05593422,708.71,707.3,0.25961308]
["bitfinex-derivatives","BNBF0:USTF0",1737041461698,1.05593422,708.68,707.3,1.29960088]
["bitfinex-derivatives","BNBF0:USTF0",1737041461890,1.05593422,708.68,707.31,0.25961308]
["bitfinex-derivatives","BNBF0:USTF0",1737041462794,1.05593422,708.63,707.36,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041462994,1.05593422,708.63,707.37,0.25961308]
["bitfinex-derivatives","BNBF0:USTF0",1737041463900,1.05593422,708.61,707.37,0.25961308]
["bitfinex-derivatives","BNBF0:USTF0",1737041464099,1.05593422,708.61,707.38,0.25961308]
["bitfinex-derivatives","BNBF0:USTF0",1737041464300,1.05593422,708.61,707.39,0.25961308]
["bitfinex-derivatives","BNBF0:USTF0",1737041464497,1.05593422,708.61,707.4,0.25961308]
["bitfinex-derivatives","BNBF0:USTF0",1737041464698,1.05593422,708.61,707.41,0.25961308]
["bitfinex-derivatives","BNBF0:USTF0",1737041464896,1.05593422,708.61,707.34,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041465097,1.05593422,708.56,707.35,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041465296,1.05593422,708.56,707.36,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041465600,1.05593422,708.56,707.37,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041465800,1.05593422,708.56,707.38,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041465999,1.05593422,708.56,707.39,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041466197,1.05593422,708.56,707.4,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041466398,2.1558657,709.16,707.1,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041466399,1.05593422,708.54,707.41,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041466602,1.05593422,708.54,707.42,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041466901,1.05593422,708.54,707.43,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041467098,1.05593422,708.54,707.44,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041467304,1.05593422,708.54,707.45,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041467503,1.05593422,708.54,707.46,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041467702,1.05593422,708.54,707.47,0.25963427]
["bitfinex-derivatives","BNBF0:USTF0",1737041468002,1.05593422,708.54,707.43,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041468205,1.05593422,708.54,707.44,0.25958218]
["bitfinex-derivatives","BNBF0:USTF0",1737041468405,1.05593422,708.58,707.51,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041469299,1.05593422,708.72,707.38,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041469504,1.05593422,708.72,707.39,0.25960251]
["bitfinex-derivatives","BNBF0:USTF0",1737041470305,1.05593422,708.56,707.48,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041470502,1.05593422,708.56,707.49,0.25960251]
["bitfinex-derivatives","BNBF0:USTF0",1737041471007,1.05593422,708.6,707.47,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041472203,1.05593422,708.55,707.42,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041472405,1.05593422,708.55,707.43,0.25964622]
["bitfinex-derivatives","BNBF0:USTF0",1737041472602,1.05593422,708.55,707.42,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041473308,1.05593422,708.35,707.2,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041474405,1.05593422,708.44,706.96,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041474607,1.05593422,708.44,706.97,0.25971521]
["bitfinex-derivatives","BNBF0:USTF0",1737041475207,1.05593422,708.44,706.96,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041475509,1.05593422,708.47,706.91,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041476530,1.05593422,708.41,706.8,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041476817,1.05593422,708.41,706.9,0.25975454]
["bitfinex-derivatives","BNBF0:USTF0",1737041477016,1.05593422,708.41,706.8,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041477211,1.05593422,708.41,706.9,0.25975493]
["bitfinex-derivatives","BNBF0:USTF0",1737041477415,1.05593422,708.45,706.74,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041477608,1.05593422,708.45,706.9,0.25976619]
["bitfinex-derivatives","BNBF0:USTF0",1737041478210,1.05593422,708.36,706.9,0.25976619]
["bitfinex-derivatives","BNBF0:USTF0",1737041478707,1.05593422,708.36,706.7,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041479411,1.05593422,708.35,706.9,0.25980177]
["bitfinex-derivatives","BNBF0:USTF0",1737041480208,1.05593422,708.35,706.6,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041480411,1.05593422,708.35,706.22,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041480412,1.05593422,708.34,706.64,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041481512,1.05593422,708.51,706.29,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041482005,1.47584262,708.5,706.29,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041482411,2.53177684,708.5,706.22,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041483113,2.53177684,708.5,706.9,0.25981026]
["bitfinex-derivatives","BNBF0:USTF0",1737041483415,1.47584262,708.5,706.9,0.25981026]
["bitfinex-derivatives","BNBF0:USTF0",1737041484620,1.05593422,708.48,706.9,0.25981026]
["bitfinex-derivatives","BNBF0:USTF0",1737041485120,1.05593422,708.48,706.43,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041485321,1.05593422,708.48,706.9,0.25986166]
["bitfinex-derivatives","BNBF0:USTF0",1737041485518,1.05593422,708.32,706.9,0.25986166]
["bitfinex-derivatives","BNBF0:USTF0",1737041486720,1.05593422,708.34,706.9,0.25986166]
["bitfinex-derivatives","BNBF0:USTF0",1737041487825,1.05593422,708.4,706.27,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041488023,1.05593422,708.4,706.9,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1737041488222,1.05593422,708.4,706.28,0.59753801]
["bitfinex-derivatives","BNBF0:USTF0",1737041488521,1.05593422,708.45,706.29,0.59755591]
["bitfinex-derivatives","BNBF0:USTF0",1737041488720,1.05593422,708.45,706.23,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041489021,1.05593422,708.45,706.24,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041489726,1.47584262,708.5,706.24,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041489919,1.47584262,708.5,706.25,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041490122,1.47584262,708.5,706.26,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041490324,1.47584262,708.5,706.27,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041490522,1.47584262,708.5,706.28,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041490728,1.47584262,708.5,706.29,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041490927,1.47584262,708.5,706.3,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041491125,1.47584262,708.5,706.31,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041491325,1.47584262,708.5,706.32,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041491526,1.47584262,708.5,706.33,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041491821,1.47584262,708.5,706.34,0.59773807]
["bitfinex-derivatives","BNBF0:USTF0",1737041492021,1.47584262,708.5,706.9,0.25986318]
["bitfinex-derivatives","BNBF0:USTF0",1737041492227,1.47584262,708.5,706.11,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041492522,1.47584262,708.5,706.12,0.59671414]
["bitfinex-derivatives","BNBF0:USTF0",1737041492722,1.05593422,708.42,706.16,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041492926,1.05593422,708.42,706.17,0.59671414]
["bitfinex-derivatives","BNBF0:USTF0",1737041493822,1.05593422,708.46,706.17,0.59671414]
["bitfinex-derivatives","BNBF0:USTF0",1737041494125,1.05593422,708.46,706.18,0.59671414]
["bitfinex-derivatives","BNBF0:USTF0",1737041494326,1.05593422,708.46,706.11,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041494826,1.05593422,708.59,705.9,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041495025,1.05593422,708.59,705.91,0.59776656]
["bitfinex-derivatives","BNBF0:USTF0",1737041495827,1.05593422,708.6,705.91,0.59776656]
["bitfinex-derivatives","BNBF0:USTF0",1737041496022,1.05593422,708.6,705.92,0.59776656]
["bitfinex-derivatives","BNBF0:USTF0",1737041496222,1.05593422,708.6,705.93,0.59776656]
["bitfinex-derivatives","BNBF0:USTF0",1737041496428,1.05593422,708.6,705.94,0.59776656]
["bitfinex-derivatives","BNBF0:USTF0",1737041496623,1.05593422,708.6,705.85,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041496824,1.47608258,708.59,705.86,0.59855131]
["bitfinex-derivatives","BNBF0:USTF0",1737041497129,1.47608258,708.59,705.87,0.59855621]
["bitfinex-derivatives","BNBF0:USTF0",1737041497325,1.47608258,708.59,705.88,0.85845102]
["bitfinex-derivatives","BNBF0:USTF0",1737041497523,1.47608258,708.59,705.85,0.85845102]
["bitfinex-derivatives","BNBF0:USTF0",1737041497725,1.47608258,708.59,705.86,0.85845102]
["bitfinex-derivatives","BNBF0:USTF0",1737041498030,1.47608258,708.59,705.87,0.85857448]
["bitfinex-derivatives","BNBF0:USTF0",1737041498231,1.47608258,708.59,705.92,3.1591836]
["bitfinex-derivatives","BNBF0:USTF0",1737041498429,1.47608258,708.59,705.93,0.85857448]
["bitfinex-derivatives","BNBF0:USTF0",1737041498626,1.47608258,708.59,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041498824,1.47608258,708.59,706.05,0.85857448]
["bitfinex-derivatives","BNBF0:USTF0",1737041499028,1.47608258,708.59,706.06,0.85857448]
["bitfinex-derivatives","BNBF0:USTF0",1737041499234,1.05593422,708.56,706.07,0.85857448]
["bitfinex-derivatives","BNBF0:USTF0",1737041499429,1.05593422,708.56,706.08,0.85857448]
["bitfinex-derivatives","BNBF0:USTF0",1737041499624,1.05593422,708.56,706.09,0.85857448]
["bitfinex-derivatives","BNBF0:USTF0",1737041499826,1.05593422,708.56,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041500129,1.05593422,708.56,706.05,0.85963477]
["bitfinex-derivatives","BNBF0:USTF0",1737041500326,1.05593422,708.56,706.06,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041500525,1.05593422,708.56,706.07,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041500732,1.05593422,708.37,706.08,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041500931,1.05593422,708.37,706.09,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041501232,1.05593422,708.37,706.1,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041501431,1.05593422,708.37,706.11,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041501628,1.05593422,708.37,706.12,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041501829,1.05593422,708.37,706.13,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041502128,1.05593422,708.37,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041502129,1.05593422,708.28,706.14,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041502325,1.05593422,708.28,706.15,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041502526,1.05593422,708.28,706.05,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041502731,1.05593422,708.28,706.06,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041502932,1.05593422,708.28,706.05,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041503126,1.05593422,708.28,706.06,0.25992668]
["bitfinex-derivatives","BNBF0:USTF0",1737041503332,1.05593422,708.41,706.05,0.25992885]
["bitfinex-derivatives","BNBF0:USTF0",1737041504534,1.47608258,708.59,706.05,0.25992885]
["bitfinex-derivatives","BNBF0:USTF0",1737041505329,1.47608258,708.59,706.06,0.25992254]
["bitfinex-derivatives","BNBF0:USTF0",1737041505527,1.47608258,708.59,706.05,0.25992254]
["bitfinex-derivatives","BNBF0:USTF0",1737041505728,1.47608258,708.59,706.06,0.25992254]
["bitfinex-derivatives","BNBF0:USTF0",1737041505928,1.47608258,708.59,706.05,0.25992254]
["bitfinex-derivatives","BNBF0:USTF0",1737041506132,1.47608258,708.59,706.06,0.25992254]
["bitfinex-derivatives","BNBF0:USTF0",1737041506433,1.47608258,708.59,706.07,0.25992254]
["bitfinex-derivatives","BNBF0:USTF0",1737041509641,1.05593422,708.06,706.3,0.85918965]
["bitfinex-derivatives","BNBF0:USTF0",1737041509840,1.05593422,707.99,706.34,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041510041,1.05593422,707.99,706.35,0.25991543]
["bitfinex-derivatives","BNBF0:USTF0",1737041510540,1.05593422,707.99,706.34,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041510739,1.05593422,707.99,706.35,0.25993651]
["bitfinex-derivatives","BNBF0:USTF0",1737041511333,1.05593422,707.93,706.36,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041511537,1.05593422,707.93,706.37,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041511734,1.05593422,707.93,706.38,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041511941,1.05593422,707.93,706.39,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041512241,1.05593422,707.93,706.4,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041512432,1.05593422,707.93,706.41,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041512632,1.05593422,707.86,706.42,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041512836,1.05593422,707.86,706.31,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041512837,1.05593422,707.86,706.43,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041513037,1.05593422,707.86,706.44,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041513238,1.05593422,707.86,706.45,0.25993527]
["bitfinex-derivatives","BNBF0:USTF0",1737041513439,1.05593422,707.84,706.46,0.25994694]
["bitfinex-derivatives","BNBF0:USTF0",1737041513734,1.05593422,707.84,706.33,0.25994694]
["bitfinex-derivatives","BNBF0:USTF0",1737041513932,1.05593422,707.84,706.34,0.25994694]
["bitfinex-derivatives","BNBF0:USTF0",1737041514140,1.05593422,707.84,706.35,0.25994694]
["bitfinex-derivatives","BNBF0:USTF0",1737041514339,1.05593422,707.84,706.32,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041514736,1.05593422,707.87,706.38,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041515136,1.05593422,707.87,706.39,0.25993952]
["bitfinex-derivatives","BNBF0:USTF0",1737041515946,1.05593422,707.85,706.39,1.29992732]
["bitfinex-derivatives","BNBF0:USTF0",1737041516136,1.05593422,707.85,706.4,0.25993952]
["bitfinex-derivatives","BNBF0:USTF0",1737041516337,1.05593422,707.85,706.41,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041516535,1.05593422,707.85,706.39,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041516536,1.05593422,707.85,706.42,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041516737,1.05593422,707.85,706.43,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041516941,1.05593422,707.91,706.44,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041517147,1.05593422,707.91,706.45,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041517343,1.05593422,707.91,706.46,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041517639,1.05593422,707.91,706.47,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041517843,1.05593422,707.91,706.48,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041518045,1.05593422,707.91,705.73,1.24798536]
["bitfinex-derivatives","BNBF0:USTF0",1737041518046,1.05593422,707.9,706.49,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041518238,1.05593422,707.9,706.37,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041518239,1.05593422,707.9,706.5,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041518441,1.05593422,707.9,706.51,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041518645,1.05593422,707.9,706.52,0.25993903]
["bitfinex-derivatives","BNBF0:USTF0",1737041518838,1.05593422,707.9,706.37,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041519037,1.05593422,707.9,706.38,0.25993203]
["bitfinex-derivatives","BNBF0:USTF0",1737041519239,1.05593422,707.87,706.38,1.29991983]
["bitfinex-derivatives","BNBF0:USTF0",1737041519440,1.05593422,707.87,706.39,0.25993203]
["bitfinex-derivatives","BNBF0:USTF0",1737041519643,1.05593422,707.87,706.4,0.25993554]
["bitfinex-derivatives","BNBF0:USTF0",1737041519856,1.05593422,707.87,706.41,0.25993554]
["bitfinex-derivatives","BNBF0:USTF0",1737041520146,1.05593422,707.87,706.42,0.25993554]
["bitfinex-derivatives","BNBF0:USTF0",1737041520345,1.05593422,707.87,706.39,0.25993554]
["bitfinex-derivatives","BNBF0:USTF0",1737041520547,1.05593422,707.86,706.42,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041520742,1.05593422,707.86,706.43,0.85777353]
["bitfinex-derivatives","BNBF0:USTF0",1737041520941,1.05593422,707.86,706.44,0.25993554]
["bitfinex-derivatives","BNBF0:USTF0",1737041521147,1.05593422,707.86,706.44,0.25982995]
["bitfinex-derivatives","BNBF0:USTF0",1737041521342,1.05593422,707.86,706.45,0.25982995]
["bitfinex-derivatives","BNBF0:USTF0",1737041521546,1.05593422,707.86,706.46,0.25982995]
["bitfinex-derivatives","BNBF0:USTF0",1737041521746,1.05593422,707.86,706.47,0.25982995]
["bitfinex-derivatives","BNBF0:USTF0",1737041521943,1.05593422,707.86,706.48,0.25982995]
["bitfinex-derivatives","BNBF0:USTF0",1737041522147,1.05593422,707.96,706.71,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041522348,1.05593422,707.96,706.72,0.25982995]
["bitfinex-derivatives","BNBF0:USTF0",1737041523053,1.05593422,708.24,706.76,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041523243,1.05593422,708.24,706.77,0.25982995]
["bitfinex-derivatives","BNBF0:USTF0",1737041523551,1.05593422,708.24,706.78,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041523747,1.05593422,708.24,706.77,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041523944,1.05593422,708.24,706.78,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041524147,1.05593422,708.24,706.77,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041524346,1.05593422,708.32,706.78,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041525350,1.05593422,708.28,706.78,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041525551,1.05593422,708.28,706.79,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041525750,1.05593422,708.28,706.8,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041525949,1.05593422,708.28,706.81,0.25978601]
["bitfinex-derivatives","BNBF0:USTF0",1737041526145,1.05593422,708.28,706.74,1.0399878]
["bitfinex-derivatives","BNBF0:USTF0",1737041526351,1.05593422,708.28,706.75,0.25982167]
["bitfinex-derivatives","BNBF0:USTF0",1737041526547,1.05593422,708.21,706.75,0.25982167]
["bitfinex-derivatives","BNBF0:USTF0",1737041526951,1.05593422,708.21,706.76,0.25983357]
["bitfinex-derivatives","BNBF0:USTF0",1737041527251,1.05593422,708.21,706.77,0.25983357]
["bitfinex-derivatives","BNBF0:USTF0",1737041527553,1.05593422,708.21,706.78,0.25983357]
["bitfinex-derivatives","BNBF0:USTF0",1737041527749,1.05593422,708.2,706.75,0.25983357]
["bitfinex-derivatives","BNBF0:USTF0",1737041527947,4.96555426,716.54,706.76,0.25983357]
["bitfinex-derivatives","BNBF0:USTF0",1737041528151,4.883745,710.43,706.05,0.85667343]
["bitfinex-derivatives","BNBF0:USTF0",1737041528351,0.72465847,709.14,706.06,0.25983357]
["bitfinex-derivatives","BNBF0:USTF0",1737041528554,0.72465847,709.14,706.07,0.25983357]
["bitfinex-derivatives","BNBF0:USTF0",1737041528852,0.72465847,709.14,706.05,3.12278836]
["bitfinex-derivatives","BNBF0:USTF0",1737041529152,0.72465847,709.14,706.06,0.85640136]
["bitfinex-derivatives","BNBF0:USTF0",1737041529555,0.72465847,709.14,706.07,3.38259728]
["bitfinex-derivatives","BNBF0:USTF0",1737041529747,0.72465847,709.14,706.08,0.85640136]
["bitfinex-derivatives","BNBF0:USTF0",1737041529952,0.72465847,709.14,706.09,0.25980892]
["bitfinex-derivatives","BNBF0:USTF0",1737041530150,0.72465847,709.14,706.1,0.25980892]
["bitfinex-derivatives","BNBF0:USTF0",1737041530353,0.72465847,709.14,706.08,0.85640136]
["bitfinex-derivatives","BNBF0:USTF0",1737041530650,0.72465847,709.14,706.09,0.25980892]
["bitfinex-derivatives","BNBF0:USTF0",1737041530850,0.72465847,709.14,706.08,0.85640136]
["bitfinex-derivatives","BNBF0:USTF0",1737041531054,0.72465847,709.14,706.09,0.25980892]
["bitfinex-derivatives","BNBF0:USTF0",1737041531255,0.72465847,709.14,706.1,0.25980892]
["bitfinex-derivatives","BNBF0:USTF0",1737041531455,0.72465847,709.14,706.11,0.25980892]
["bitfinex-derivatives","BNBF0:USTF0",1737041531651,0.72465847,709.14,706.12,0.25978381]
["bitfinex-derivatives","BNBF0:USTF0",1737041531852,4.883745,712.43,706.05,0.8562981]
["bitfinex-derivatives","BNBF0:USTF0",1737041532149,4.883745,712.42,706.06,0.8562981]
["bitfinex-derivatives","BNBF0:USTF0",1737041532351,4.883745,712.41,706.06,0.25978381]
["bitfinex-derivatives","BNBF0:USTF0",1737041532556,4.883745,712.4,706.06,0.59651429]
["bitfinex-derivatives","BNBF0:USTF0",1737041532757,4.883745,712.39,706.07,2.14918234]
["bitfinex-derivatives","BNBF0:USTF0",1737041532957,4.883745,712.38,706.08,5.25656271]
["bitfinex-derivatives","BNBF0:USTF0",1737041533155,4.883745,712.37,706.09,3.16119413]
["bitfinex-derivatives","BNBF0:USTF0",1737041533361,9.57827369,712.36,706.1,3.16119413]
["bitfinex-derivatives","BNBF0:USTF0",1737041533557,4.883745,712.35,706.11,3.42102917]
["bitfinex-derivatives","BNBF0:USTF0",1737041533855,4.883745,712.34,706.12,4.01768283]
["bitfinex-derivatives","BNBF0:USTF0",1737041534056,4.883745,712.33,706.13,4.01768283]
["bitfinex-derivatives","BNBF0:USTF0",1737041534255,4.883745,712.32,706.14,3.16119413]
["bitfinex-derivatives","BNBF0:USTF0",1737041534459,4.883745,712.31,706.15,3.42106231]
["bitfinex-derivatives","BNBF0:USTF0",1737041534656,4.883745,712.3,706.16,2.74604081]
["bitfinex-derivatives","BNBF0:USTF0",1737041534855,6.75510228,712.29,706.17,6.88635748]
["bitfinex-derivatives","BNBF0:USTF0",1737041535056,4.883745,712.28,706.18,3.42110732]
["bitfinex-derivatives","BNBF0:USTF0",1737041535360,4.883745,712.27,706.19,4.01729661]
["bitfinex-derivatives","BNBF0:USTF0",1737041535561,6.75510228,712.26,706.2,3.42110732]
["bitfinex-derivatives","BNBF0:USTF0",1737041535760,4.883745,712.25,706.21,5.61391746]
["bitfinex-derivatives","BNBF0:USTF0",1737041536060,6.75510228,712.24,706.22,0.85604287]
["bitfinex-derivatives","BNBF0:USTF0",1737041536260,4.883745,712.23,706.23,0.25985358]
["bitfinex-derivatives","BNBF0:USTF0",1737041536559,6.75510228,712.22,706.24,0.25985358]
["bitfinex-derivatives","BNBF0:USTF0",1737041536759,4.883745,712.21,706.25,0.25985358]
["bitfinex-derivatives","BNBF0:USTF0",1737041536956,4.883745,712.2,706.25,0.25985358]
["bitfinex-derivatives","BNBF0:USTF0",1737041537161,4.883745,712.19,706.26,0.25985358]
["bitfinex-derivatives","BNBF0:USTF0",1737041537358,4.883745,712.18,706.26,0.25976949]
["bitfinex-derivatives","BNBF0:USTF0",1737041537564,4.883745,712.17,706.27,0.25976949]
["bitfinex-derivatives","BNBF0:USTF0",1737041537861,6.75510228,712.16,706.28,0.25976949]
["bitfinex-derivatives","BNBF0:USTF0",1737041538057,4.883745,712.15,706.28,2.12624525]
["bitfinex-derivatives","BNBF0:USTF0",1737041538262,4.883745,712.14,706.29,3.41777565]
["bitfinex-derivatives","BNBF0:USTF0",1737041538459,4.883745,712.13,706.3,6.2863358]
["bitfinex-derivatives","BNBF0:USTF0",1737041538662,4.883745,712.12,706.31,2.14723155]
["bitfinex-derivatives","BNBF0:USTF0",1737041538861,4.883745,712.11,706.32,0.25976949]
["bitfinex-derivatives","BNBF0:USTF0",1737041539058,4.883745,712.1,706.33,0.25976949]
["bitfinex-derivatives","BNBF0:USTF0",1737041539263,6.75510228,712.09,706.34,0.25976949]
["bitfinex-derivatives","BNBF0:USTF0",1737041539457,4.883745,712.08,706.35,0.25976949]
["bitfinex-derivatives","BNBF0:USTF0",1737041539659,4.883745,712.07,706.36,0.25976949]
["bitfinex-derivatives","BNBF0:USTF0",1737041539856,4.883745,712.06,706.35,0.59593166]
["bitfinex-derivatives","BNBF0:USTF0",1737041540058,4.883745,712.05,706.37,0.25975427]
["bitfinex-derivatives","BNBF0:USTF0",1737041540262,4.883745,712.04,706.38,0.25975427]
["bitfinex-derivatives","BNBF0:USTF0",1737041540462,4.883745,712.03,706.39,0.25975427]
["bitfinex-derivatives","BNBF0:USTF0",1737041540662,1.87135728,712.09,706.4,0.25975427]
["bitfinex-derivatives","BNBF0:USTF0",1737041540663,4.883745,712.02,706.4,0.25975427]
["bitfinex-derivatives","BNBF0:USTF0",1737041540964,6.75510228,712.01,706.41,0.25975427]
["bitfinex-derivatives","BNBF0:USTF0",1737041541158,4.883745,712.0,706.41,0.25975427]
["bitfinex-derivatives","BNBF0:USTF0",1737041541363,4.883745,711.99,706.42,0.25975427]
["bitfinex-derivatives","BNBF0:USTF0",1737041541561,4.883745,711.98,706.43,0.25974829]
["bitfinex-derivatives","BNBF0:USTF0",1737041541759,4.883745,711.97,706.42,0.85535298]
["bitfinex-derivatives","BNBF0:USTF0",1737041542065,4.883745,711.96,706.43,0.85535298]
["bitfinex-derivatives","BNBF0:USTF0",1737041542265,6.75510228,711.95,706.44,0.59560469]
["bitfinex-derivatives","BNBF0:USTF0",1737041542560,4.883745,711.94,706.44,0.25974829]
["bitfinex-derivatives","BNBF0:USTF0",1737041542766,4.883745,711.93,706.45,0.85510559]
["bitfinex-derivatives","BNBF0:USTF0",1737041542967,4.883745,711.92,706.46,0.25973347]
["bitfinex-derivatives","BNBF0:USTF0",1737041543262,4.883745,711.91,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041543467,6.75510228,711.9,706.1,0.59560346]
["bitfinex-derivatives","BNBF0:USTF0",1737041543662,4.883745,711.89,706.11,0.85535183]
["bitfinex-derivatives","BNBF0:USTF0",1737041543867,4.883745,711.88,706.12,0.25974837]
["bitfinex-derivatives","BNBF0:USTF0",1737041544067,4.883745,711.87,706.13,0.25974837]
["bitfinex-derivatives","BNBF0:USTF0",1737041544370,1.05135157,708.6,706.62,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041544576,1.05135157,708.6,706.63,0.25974837]
["bitfinex-derivatives","BNBF0:USTF0",1737041544870,1.05135157,708.6,706.63,0.8552032]
["bitfinex-derivatives","BNBF0:USTF0",1737041545064,1.05135157,708.6,706.64,0.25974837]
["bitfinex-derivatives","BNBF0:USTF0",1737041545263,1.05135157,708.6,706.65,0.25974837]
["bitfinex-derivatives","BNBF0:USTF0",1737041545468,1.05135157,708.61,706.66,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041545664,1.05135157,708.61,706.67,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041545866,1.05135157,708.61,706.68,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041546069,1.05135157,708.61,706.69,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041546268,1.05135157,708.61,706.7,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041546469,1.05135157,708.64,706.71,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041546670,1.05135157,708.64,706.72,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041546869,1.05135157,708.64,706.73,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041547072,1.05135157,708.64,706.74,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041547266,1.05135157,708.64,706.75,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041547472,1.05135157,708.7,706.76,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041547673,1.05135157,708.7,706.77,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041547877,1.05135157,708.7,706.78,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041548079,1.05135157,708.7,706.72,0.25973542]
["bitfinex-derivatives","BNBF0:USTF0",1737041548279,1.05135157,708.7,706.79,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041548479,1.05135157,708.65,706.8,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041548676,1.05135157,708.65,706.81,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041548872,1.05135157,708.65,706.82,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041549073,1.05135157,708.65,706.83,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041549378,1.05135157,708.65,706.84,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041549579,1.05135157,708.65,706.85,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041549880,1.05135157,708.66,706.86,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041550080,1.05135157,708.66,706.87,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041550281,1.05135157,708.66,706.88,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041550479,1.05135157,708.66,706.89,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041550680,1.05135157,708.66,706.9,0.25972722]
["bitfinex-derivatives","BNBF0:USTF0",1737041550879,1.05135157,708.66,706.91,0.25972365]
["bitfinex-derivatives","BNBF0:USTF0",1737041551079,1.05135157,708.52,706.92,0.25972365]
["bitfinex-derivatives","BNBF0:USTF0",1737041551279,1.05135157,708.52,706.93,0.25972365]
["bitfinex-derivatives","BNBF0:USTF0",1737041551486,1.05135157,708.52,706.83,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041551680,1.05135157,708.52,706.84,0.85522367]
["bitfinex-derivatives","BNBF0:USTF0",1737041552185,1.05135157,708.52,706.88,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041552383,1.05135157,708.52,706.89,0.85522367]
["bitfinex-derivatives","BNBF0:USTF0",1737041553281,1.05135157,708.67,706.91,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041553483,1.05135157,708.67,706.92,0.85522367]
["bitfinex-derivatives","BNBF0:USTF0",1737041553679,1.05135157,708.67,706.93,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041553982,1.05135157,708.67,706.94,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041554183,1.05135157,708.67,706.95,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041554381,1.05135157,708.67,702.23,2.00021247]
["bitfinex-derivatives","BNBF0:USTF0",1737041554382,1.05135157,708.7,707.01,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041554685,1.05135157,708.7,707.02,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041555277,1.05135157,708.69,707.02,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041555477,1.05135157,708.69,707.03,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041555679,1.05135157,708.69,707.04,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041555885,1.05135157,708.69,707.05,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041556084,1.05135157,708.69,707.06,0.25966521]
["bitfinex-derivatives","BNBF0:USTF0",1737041556279,1.05135157,708.69,706.94,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041556488,1.05135157,708.72,706.95,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041556682,1.05135157,708.72,706.96,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041556882,1.05135157,708.72,706.97,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041557080,1.05135157,708.72,706.98,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041557283,1.05135157,708.72,706.99,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041557479,1.05135157,708.72,706.32,1.24048435]
["bitfinex-derivatives","BNBF0:USTF0",1737041557480,1.05135157,708.7,707.0,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041557787,1.05135157,708.7,707.01,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041557988,1.05135157,708.7,707.02,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041558290,1.05135157,708.7,707.03,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041558489,1.05135157,708.63,707.04,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041558687,1.05135157,708.63,707.05,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041558887,1.05135157,708.63,707.06,0.25967273]
["bitfinex-derivatives","BNBF0:USTF0",1737041559083,1.05135157,708.63,707.07,0.2597328]
["bitfinex-derivatives","BNBF0:USTF0",1737041559289,1.05135157,708.63,707.08,0.2597328]
["bitfinex-derivatives","BNBF0:USTF0",1737041559492,1.05135157,708.58,707.09,0.2597328]
["bitfinex-derivatives","BNBF0:USTF0",1737041559680,1.05135157,708.58,706.83,0.2597328]
["bitfinex-derivatives","BNBF0:USTF0",1737041559986,1.05135157,708.58,706.84,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041560180,1.05135157,708.58,706.85,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041560381,1.05135157,708.58,706.83,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041560586,1.05135157,708.58,706.25,1.24048435]
["bitfinex-derivatives","BNBF0:USTF0",1737041560587,1.05135157,708.4,706.84,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041560781,1.05135157,708.4,706.85,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041560991,1.05135157,708.4,706.86,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041561190,1.05135157,708.4,706.87,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041561493,1.05135157,708.41,706.88,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041561790,1.05135157,708.41,706.75,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041561791,1.05135157,708.41,706.89,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041561989,1.05135157,708.41,706.9,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041562289,1.05135157,708.41,706.91,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041562488,1.05135157,708.41,706.77,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041562785,1.05135157,708.41,706.76,0.5955764]
["bitfinex-derivatives","BNBF0:USTF0",1737041562786,1.05135157,708.35,706.78,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041563089,1.05135157,708.35,706.72,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041563090,1.05135157,708.35,706.79,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041563390,1.05135157,708.35,706.8,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041563591,1.05135157,708.4,706.87,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041563783,1.05135157,708.4,706.88,0.85533323]
["bitfinex-derivatives","BNBF0:USTF0",1737041563983,1.05135157,708.4,706.89,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041564191,1.05135157,708.4,706.9,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041564392,1.05135157,708.4,706.91,0.25975683]
["bitfinex-derivatives","BNBF0:USTF0",1737041564691,1.05135157,708.55,706.92,0.25970642]
["bitfinex-derivatives","BNBF0:USTF0",1737041564989,1.05135157,708.55,706.93,0.25970642]
["bitfinex-derivatives","BNBF0:USTF0",1737041565184,1.05135157,708.55,706.94,0.25970642]
["bitfinex-derivatives","BNBF0:USTF0",1737041565387,1.05135157,708.55,706.95,0.25970642]
["bitfinex-derivatives","BNBF0:USTF0",1737041565588,1.05135157,708.55,706.85,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041565792,1.47496168,708.73,706.86,0.25969795]
["bitfinex-derivatives","BNBF0:USTF0",1737041565986,1.47496168,708.73,706.87,0.25969795]
["bitfinex-derivatives","BNBF0:USTF0",1737041566185,1.47496168,708.73,706.88,0.25969795]
["bitfinex-derivatives","BNBF0:USTF0",1737041566391,1.47496168,708.73,706.89,0.25969795]
["bitfinex-derivatives","BNBF0:USTF0",1737041566590,1.47496168,708.73,706.9,0.25969795]
["bitfinex-derivatives","BNBF0:USTF0",1737041566793,1.47496168,708.73,706.91,0.25969795]
["bitfinex-derivatives","BNBF0:USTF0",1737041566994,1.47496168,708.73,706.73,0.25969795]
["bitfinex-derivatives","BNBF0:USTF0",1737041567187,1.47496168,708.73,706.74,0.25969795]
["bitfinex-derivatives","BNBF0:USTF0",1737041567391,1.47496168,708.73,706.75,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041567586,1.47496168,708.73,706.73,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041567789,1.47496168,708.73,706.74,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041568097,1.47496168,708.73,706.75,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041568395,1.47496168,708.73,706.76,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041568595,1.47496168,708.73,706.77,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041568894,1.47496168,708.73,706.78,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041569094,1.47496168,708.73,706.79,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041569293,1.47496168,708.73,706.73,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041569495,1.47496168,708.73,706.74,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041569693,1.47496168,708.73,706.75,0.25970785]
["bitfinex-derivatives","BNBF0:USTF0",1737041569894,1.05135157,708.71,706.76,1.29344481]
["bitfinex-derivatives","BNBF0:USTF0",1737041570195,1.05135157,708.71,706.77,0.25970863]
["bitfinex-derivatives","BNBF0:USTF0",1737041570790,1.05135157,708.63,706.85,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041570989,1.05135157,708.63,706.86,0.25970863]
["bitfinex-derivatives","BNBF0:USTF0",1737041572196,1.05135157,708.63,706.86,1.29344559]
["bitfinex-derivatives","BNBF0:USTF0",1737041572389,1.05135157,708.63,706.87,0.25970863]
["bitfinex-derivatives","BNBF0:USTF0",1737041572695,1.05135157,708.63,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041572895,1.05135157,708.63,706.89,0.25970345]
["bitfinex-derivatives","BNBF0:USTF0",1737041573295,1.05135157,708.51,706.97,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041573498,1.05135157,708.51,706.98,0.25970345]
["bitfinex-derivatives","BNBF0:USTF0",1737041574589,3.0147369,709.79,706.98,0.25970345]
["bitfinex-derivatives","BNBF0:USTF0",1737041574590,1.05135157,708.49,706.98,0.25970345]
["bitfinex-derivatives","BNBF0:USTF0",1737041574795,1.05135157,708.49,706.99,0.25970345]
["bitfinex-derivatives","BNBF0:USTF0",1737041574991,1.05135157,708.49,706.96,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041574992,1.05135157,708.49,707.0,0.25970345]
["bitfinex-derivatives","BNBF0:USTF0",1737041575195,1.05135157,708.49,706.97,0.25970345]
["bitfinex-derivatives","BNBF0:USTF0",1737041575391,1.05135157,708.49,706.96,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041575692,1.05135157,708.49,706.97,0.25973857]
["bitfinex-derivatives","BNBF0:USTF0",1737041576196,1.05135157,708.49,707.05,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041576197,1.05135157,708.22,707.05,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041576391,1.05135157,708.22,707.06,0.25973857]
["bitfinex-derivatives","BNBF0:USTF0",1737041576996,1.05135157,708.22,707.06,1.29347553]
["bitfinex-derivatives","BNBF0:USTF0",1737041577297,1.05135157,708.22,707.07,0.25973857]
["bitfinex-derivatives","BNBF0:USTF0",1737041578092,1.05135157,708.21,707.07,0.25973857]
["bitfinex-derivatives","BNBF0:USTF0",1737041579194,2.14650947,708.74,707.07,0.25973857]
["bitfinex-derivatives","BNBF0:USTF0",1737041579195,1.05135157,708.29,707.07,1.03373696]
["bitfinex-derivatives","BNBF0:USTF0",1737041579596,8.48640588,716.86,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041579791,4.90141255,710.36,706.89,0.25969359]
["bitfinex-derivatives","BNBF0:USTF0",1737041579991,4.29301894,710.13,706.89,0.25969359]
["bitfinex-derivatives","BNBF0:USTF0",1737041580296,1.87278359,710.35,706.89,0.25969359]
["bitfinex-derivatives","BNBF0:USTF0",1737041580297,1.87786699,710.35,706.89,0.25969359]
["bitfinex-derivatives","BNBF0:USTF0",1737041581198,1.87786699,710.35,706.9,0.25970461]
["bitfinex-derivatives","BNBF0:USTF0",1737041581399,1.87786699,710.35,706.89,0.25972692]
["bitfinex-derivatives","BNBF0:USTF0",1737041581600,4.90141255,712.2,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041581795,4.90141255,712.19,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041581997,4.90141255,710.74,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041582197,4.90141255,710.73,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041582400,4.90141255,710.72,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041582600,4.90141255,710.71,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041582893,4.90141255,710.7,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041583100,4.90141255,710.69,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041583399,4.90141255,710.68,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041583593,4.90141255,710.67,706.89,0.25973194]
["bitfinex-derivatives","BNBF0:USTF0",1737041583797,4.90141255,710.67,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041583798,1.0567922,708.17,706.99,1.03735755]
["bitfinex-derivatives","BNBF0:USTF0",1737041583998,1.0567922,708.17,707.0,0.25976271]
["bitfinex-derivatives","BNBF0:USTF0",1737041584198,4.90141255,709.12,707.0,0.25976271]
["bitfinex-derivatives","BNBF0:USTF0",1737041584393,6.77927954,710.19,707.01,0.25976271]
["bitfinex-derivatives","BNBF0:USTF0",1737041584600,6.77927954,710.19,707.02,0.25976271]
["bitfinex-derivatives","BNBF0:USTF0",1737041584796,6.77927954,710.19,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041585002,1.05673476,708.21,706.92,1.03789131]
["bitfinex-derivatives","BNBF0:USTF0",1737041585201,1.05673476,708.21,706.93,0.25977283]
["bitfinex-derivatives","BNBF0:USTF0",1737041586104,1.05673476,708.21,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041586105,1.05673476,708.18,706.94,0.25978208]
["bitfinex-derivatives","BNBF0:USTF0",1737041586404,1.05673476,708.18,706.95,0.25978208]
["bitfinex-derivatives","BNBF0:USTF0",1737041586602,1.05673476,708.18,706.96,0.25978208]
["bitfinex-derivatives","BNBF0:USTF0",1737041586799,1.05673476,708.18,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041586800,4.90141255,709.24,706.89,0.25978208]
["bitfinex-derivatives","BNBF0:USTF0",1737041587099,4.90141255,709.93,706.9,0.25979144]
["bitfinex-derivatives","BNBF0:USTF0",1737041587300,4.90141255,710.19,706.91,0.25979144]
["bitfinex-derivatives","BNBF0:USTF0",1737041587503,4.90141255,710.18,706.92,0.25979144]
["bitfinex-derivatives","BNBF0:USTF0",1737041587804,1.05615108,708.16,706.93,0.25979144]
["bitfinex-derivatives","BNBF0:USTF0",1737041588004,1.05615108,708.16,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041588200,2.15630847,708.74,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041588201,1.87786699,710.45,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041588401,2.92393948,713.8,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041588706,2.89481429,713.88,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041588907,1.05581256,708.4,706.93,1.03607104]
["bitfinex-derivatives","BNBF0:USTF0",1737041589308,4.90485346,709.6,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041589503,6.78412621,710.45,706.94,0.25971907]
["bitfinex-derivatives","BNBF0:USTF0",1737041589902,6.78412621,710.45,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041590206,1.05613782,708.4,706.97,1.03561927]
["bitfinex-derivatives","BNBF0:USTF0",1737041590411,1.05613782,708.4,706.98,0.25973048]
["bitfinex-derivatives","BNBF0:USTF0",1737041590910,1.05613782,708.36,706.98,0.25973048]
["bitfinex-derivatives","BNBF0:USTF0",1737041591108,1.05613782,708.36,706.99,0.25973048]
["bitfinex-derivatives","BNBF0:USTF0",1737041591310,1.05613782,708.36,707.0,0.25973048]
["bitfinex-derivatives","BNBF0:USTF0",1737041591508,1.05613782,708.36,707.01,0.25973048]
["bitfinex-derivatives","BNBF0:USTF0",1737041591702,1.05613782,708.36,707.02,0.25973048]
["bitfinex-derivatives","BNBF0:USTF0",1737041591906,1.05613782,708.23,707.01,1.03561927]
["bitfinex-derivatives","BNBF0:USTF0",1737041592108,1.05613782,708.23,707.02,0.25974151]
["bitfinex-derivatives","BNBF0:USTF0",1737041593107,1.05613782,708.2,707.02,0.25974151]
["bitfinex-derivatives","BNBF0:USTF0",1737041594208,1.05613782,708.17,707.02,0.25974151]
["bitfinex-derivatives","BNBF0:USTF0",1737041594409,1.05613782,708.17,707.03,0.25974151]
["bitfinex-derivatives","BNBF0:USTF0",1737041594705,1.05613782,708.17,707.04,0.25976953]
["bitfinex-derivatives","BNBF0:USTF0",1737041594909,1.05613782,708.17,707.05,0.25976953]
["bitfinex-derivatives","BNBF0:USTF0",1737041595109,1.05613782,708.17,707.06,0.25976953]
["bitfinex-derivatives","BNBF0:USTF0",1737041595309,2.15628138,708.78,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041595310,1.05613782,708.16,707.07,0.25976953]
["bitfinex-derivatives","BNBF0:USTF0",1737041595505,1.05613782,708.16,707.08,0.25976953]
["bitfinex-derivatives","BNBF0:USTF0",1737041595704,1.05613782,708.16,706.96,1.03561927]
["bitfinex-derivatives","BNBF0:USTF0",1737041595904,1.05613782,708.16,706.97,0.25977652]
["bitfinex-derivatives","BNBF0:USTF0",1737041596614,1.05613782,708.2,706.97,0.25977652]
["bitfinex-derivatives","BNBF0:USTF0",1737041596822,1.05613782,708.2,706.98,0.25977652]
["bitfinex-derivatives","BNBF0:USTF0",1737041597016,1.05613782,708.2,706.99,0.25977652]
["bitfinex-derivatives","BNBF0:USTF0",1737041597314,1.05613782,708.2,706.89,1.03561927]
["bitfinex-derivatives","BNBF0:USTF0",1737041597516,1.05613782,708.2,706.9,0.25975762]
["bitfinex-derivatives","BNBF0:USTF0",1737041597821,1.05613782,708.27,706.9,1.29537689]
["bitfinex-derivatives","BNBF0:USTF0",1737041598013,1.05613782,708.27,706.9,1.03561927]
["bitfinex-derivatives","BNBF0:USTF0",1737041598216,1.05613782,708.27,706.91,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041598419,0.72721848,708.96,706.91,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041598619,0.72721848,708.96,706.89,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041598821,0.72721848,708.96,706.92,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041599022,0.72721848,708.96,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041599023,0.72721848,708.96,706.9,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041599220,0.72721848,708.96,706.91,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041599418,0.72721848,708.96,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041599419,0.72721848,708.96,706.92,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041599621,0.72721848,708.96,706.93,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041599819,0.72721848,708.96,706.94,0.25975012]
["bitfinex-derivatives","BNBF0:USTF0",1737041600017,1.87927275,710.22,706.98,1.03539431]
["bitfinex-derivatives","BNBF0:USTF0",1737041600018,1.0564743,708.4,706.98,1.03539431]
["bitfinex-derivatives","BNBF0:USTF0",1737041600315,1.0564743,708.4,706.99,0.25972511]
["bitfinex-derivatives","BNBF0:USTF0",1737041600720,1.87723171,709.3,706.99,0.25972511]
["bitfinex-derivatives","BNBF0:USTF0",1737041600915,4.91295564,710.23,706.89,0.85374641]
["bitfinex-derivatives","BNBF0:USTF0",1737041601117,4.91295564,710.22,706.9,0.25972511]
["bitfinex-derivatives","BNBF0:USTF0",1737041601421,4.91295564,710.21,706.89,0.85374641]
["bitfinex-derivatives","BNBF0:USTF0",1737041601622,6.79222839,710.2,706.9,0.25972511]
["bitfinex-derivatives","BNBF0:USTF0",1737041601819,1.87723171,710.19,706.91,0.25972511]
["bitfinex-derivatives","BNBF0:USTF0",1737041602019,1.05656715,708.25,707.1,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041602215,1.05656715,708.25,707.11,0.25972511]
["bitfinex-derivatives","BNBF0:USTF0",1737041602920,1.05656715,708.25,707.12,0.25969009]
["bitfinex-derivatives","BNBF0:USTF0",1737041603120,1.05656715,708.25,707.13,0.25969009]
["bitfinex-derivatives","BNBF0:USTF0",1737041603322,1.05656715,708.25,707.1,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041603323,1.05656715,708.39,707.14,0.25969009]
["bitfinex-derivatives","BNBF0:USTF0",1737041603517,1.05656715,708.39,707.15,0.25969009]
["bitfinex-derivatives","BNBF0:USTF0",1737041603719,1.05656715,708.39,707.16,0.25969009]
["bitfinex-derivatives","BNBF0:USTF0",1737041603919,1.05656715,708.39,706.9,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041603920,1.05656715,708.44,707.17,0.25969009]
["bitfinex-derivatives","BNBF0:USTF0",1737041604120,1.05656715,708.44,707.18,0.25969009]
["bitfinex-derivatives","BNBF0:USTF0",1737041604316,1.05656715,708.44,707.15,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041604521,1.05656715,708.44,707.16,0.25970201]
["bitfinex-derivatives","BNBF0:USTF0",1737041604918,1.05656715,708.44,707.17,0.25971643]
["bitfinex-derivatives","BNBF0:USTF0",1737041605116,1.05656715,708.44,707.15,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041605320,1.05656715,708.42,707.16,0.25970651]
["bitfinex-derivatives","BNBF0:USTF0",1737041605522,1.05656715,708.42,707.07,0.25970651]
["bitfinex-derivatives","BNBF0:USTF0",1737041605724,1.05656715,708.42,707.17,0.25970094]
["bitfinex-derivatives","BNBF0:USTF0",1737041605922,1.05656715,708.42,707.18,0.25970094]
["bitfinex-derivatives","BNBF0:USTF0",1737041606123,1.05656715,708.42,707.06,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041606324,1.05656715,708.41,707.07,1.29583082]
["bitfinex-derivatives","BNBF0:USTF0",1737041606623,1.05656715,708.41,707.08,0.25972105]
["bitfinex-derivatives","BNBF0:USTF0",1737041607024,1.05656715,708.21,707.08,0.25972105]
["bitfinex-derivatives","BNBF0:USTF0",1737041607219,1.05656715,708.21,707.09,0.25972105]
["bitfinex-derivatives","BNBF0:USTF0",1737041607423,1.05656715,708.21,707.05,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041608519,1.05656715,708.16,706.96,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041609125,1.05656715,708.16,706.97,0.25978193]
["bitfinex-derivatives","BNBF0:USTF0",1737041609325,1.05656715,708.16,706.96,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041609727,1.05656715,708.16,706.97,0.25978187]
["bitfinex-derivatives","BNBF0:USTF0",1737041609929,2.15715793,708.72,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041609930,1.05656715,708.18,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041610223,1.05656715,708.18,706.89,0.25977988]
["bitfinex-derivatives","BNBF0:USTF0",1737041610824,1.05656715,708.25,706.89,0.25977988]
["bitfinex-derivatives","BNBF0:USTF0",1737041611227,1.05656715,708.25,706.9,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041611425,1.05656715,708.25,706.91,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041611725,1.05656715,708.25,706.92,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041611924,1.05656715,708.25,706.93,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041612227,1.05656715,708.63,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041612228,1.05656715,708.37,706.94,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041612421,1.05656715,708.37,706.95,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041612622,1.05656715,708.37,706.96,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041612822,1.05656715,708.37,706.97,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041613022,1.05656715,708.37,706.98,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041613329,1.05656715,708.37,706.99,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041613533,1.05656715,708.6,707.16,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041613729,1.05656715,708.6,707.17,0.25977632]
["bitfinex-derivatives","BNBF0:USTF0",1737041614128,1.05656715,708.6,707.18,0.25966445]
["bitfinex-derivatives","BNBF0:USTF0",1737041614529,1.05656715,708.6,707.19,0.25966445]
["bitfinex-derivatives","BNBF0:USTF0",1737041614834,1.05656715,708.61,707.2,0.25966445]
["bitfinex-derivatives","BNBF0:USTF0",1737041615034,1.05656715,708.61,707.21,0.25966445]
["bitfinex-derivatives","BNBF0:USTF0",1737041615333,1.05656715,708.61,707.22,0.25966445]
["bitfinex-derivatives","BNBF0:USTF0",1737041615534,1.05656715,708.61,707.23,0.25966445]
["bitfinex-derivatives","BNBF0:USTF0",1737041615734,1.05656715,708.61,707.24,0.25966445]
["bitfinex-derivatives","BNBF0:USTF0",1737041616035,1.05656715,708.61,707.25,0.25966445]
["bitfinex-derivatives","BNBF0:USTF0",1737041616236,1.05656715,708.61,707.11,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041616632,1.05656715,708.61,707.08,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041616838,1.05656715,708.61,707.09,0.2596734]
["bitfinex-derivatives","BNBF0:USTF0",1737041617137,1.05656715,708.61,707.08,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041617539,1.05656715,708.61,707.09,0.25967371]
["bitfinex-derivatives","BNBF0:USTF0",1737041617837,1.05656715,708.7,707.09,0.25967371]
["bitfinex-derivatives","BNBF0:USTF0",1737041618041,1.05656715,708.7,707.1,0.25967371]
["bitfinex-derivatives","BNBF0:USTF0",1737041618233,1.05656715,708.7,707.11,0.25967371]
["bitfinex-derivatives","BNBF0:USTF0",1737041618437,1.05656715,708.7,707.12,0.25967371]
["bitfinex-derivatives","BNBF0:USTF0",1737041618641,1.05656715,708.7,707.13,0.25967371]
["bitfinex-derivatives","BNBF0:USTF0",1737041618834,1.05656715,708.7,707.14,0.25967371]
["bitfinex-derivatives","BNBF0:USTF0",1737041619036,1.05656715,708.7,707.15,0.25967371]
["bitfinex-derivatives","BNBF0:USTF0",1737041619240,1.05656715,708.7,706.98,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041619439,1.05656715,708.7,706.99,0.25967909]
["bitfinex-derivatives","BNBF0:USTF0",1737041619635,1.05656715,708.7,706.98,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041619841,1.05656715,708.69,706.99,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041620039,1.05656715,708.69,707.0,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041620235,1.05656715,708.69,707.01,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041620435,1.05656715,708.69,707.02,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041620638,1.05656715,708.69,707.03,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041620839,1.05656715,708.69,707.04,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041621039,1.05656715,708.69,707.05,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041621239,1.05656715,708.69,707.06,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041621438,1.05656715,708.69,707.07,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041621641,1.05656715,708.69,707.08,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041621936,1.05656715,708.69,707.09,0.25967992]
["bitfinex-derivatives","BNBF0:USTF0",1737041622241,1.05656715,708.69,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041622242,1.05656715,708.67,706.93,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041622543,1.05656715,708.67,706.94,0.25969681]
["bitfinex-derivatives","BNBF0:USTF0",1737041623042,1.05656715,708.67,706.93,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041623243,1.05656715,708.67,706.94,0.25969263]
["bitfinex-derivatives","BNBF0:USTF0",1737041623544,1.05656715,708.49,707.06,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041623740,1.05656715,708.49,707.07,0.25969263]
["bitfinex-derivatives","BNBF0:USTF0",1737041624641,1.05656715,708.51,707.11,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041624845,1.05656715,708.51,707.12,0.25969263]
["bitfinex-derivatives","BNBF0:USTF0",1737041625240,1.05656715,708.51,707.11,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041625443,1.05656715,708.51,707.12,0.25968382]
["bitfinex-derivatives","BNBF0:USTF0",1737041625643,1.05656715,708.5,707.12,0.25968382]
["bitfinex-derivatives","BNBF0:USTF0",1737041625843,1.05656715,708.5,707.13,0.25968382]
["bitfinex-derivatives","BNBF0:USTF0",1737041626037,1.05656715,708.5,707.14,0.25968382]
["bitfinex-derivatives","BNBF0:USTF0",1737041626241,1.05656715,708.5,707.09,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041626445,1.05656715,708.5,707.1,0.25972334]
["bitfinex-derivatives","BNBF0:USTF0",1737041626646,1.05656715,708.5,707.09,1.03610977]
["bitfinex-derivatives","BNBF0:USTF0",1737041627347,2.15715793,709.09,706.88,1.31904322]
["bitfinex-derivatives","BNBF0:USTF0",1737041627348,1.05656715,708.64,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041627645,0.72721848,709.19,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041628845,1.05507548,708.62,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041629941,1.05507548,708.58,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041630945,1.05507548,708.58,706.89,0.25979656]
["bitfinex-derivatives","BNBF0:USTF0",1737041631249,1.05507548,708.53,706.89,0.25979656]
["bitfinex-derivatives","BNBF0:USTF0",1737041631448,1.05507548,708.53,706.9,0.259816]
["bitfinex-derivatives","BNBF0:USTF0",1737041631649,1.05507548,708.53,706.89,0.259816]
["bitfinex-derivatives","BNBF0:USTF0",1737041631854,1.05507548,708.15,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041632943,1.05507548,708.14,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041634049,1.05507548,708.16,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1737041634349,1.05507548,708.16,706.48,1.03989328]
["bitfinex-derivatives","BNBF0:USTF0",1737041634546,1.05507548,708.16,706.49,0.25987058]
["bitfinex-derivatives","BNBF0:USTF0",1737041634750,1.05507548,708.16,706.49,0.54296022]
["bitfinex-derivatives","BNBF0:USTF0",1737041634949,2.15411244,708.88,706.49,0.54296022]
["bitfinex-derivatives","BNBF0:USTF0",1737041634950,1.05507548,708.13,706.5,0.25987058]
["bitfinex-derivatives","BNBF0:USTF0",1737041636550,1.05507548,708.11,706.5,0.25987058]
["bitfinex-derivatives","BNBF0:USTF0",1737041637546,1.05507548,708.18,706.5,0.25987058]
["bitfinex-derivatives","BNBF0:USTF0",1737041638445,1.05507548,708.18,706.51,0.25992348]
["bitfinex-derivatives","BNBF0:USTF0",1737041638746,1.05507548,708.14,706.52,0.25992348]
["bitfinex-derivatives","BNBF0:USTF0",1737041638951,1.05507548,708.14,706.53,0.25992348]
["bitfinex-derivatives","BNBF0:USTF0",1737041639152,1.05507548,708.14,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041639352,1.05507548,708.14,706.5,0.25992264]
["bitfinex-derivatives","BNBF0:USTF0",1737041640155,1.05507548,708.17,706.5,0.25992264]
["bitfinex-derivatives","BNBF0:USTF0",1737041640652,1.05507548,708.17,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041640852,1.05507548,708.17,706.5,0.25991876]
["bitfinex-derivatives","BNBF0:USTF0",1737041641549,1.05507548,708.32,706.5,0.25991876]
["bitfinex-derivatives","BNBF0:USTF0",1737041642353,1.05507548,708.32,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041642553,1.05507548,708.32,706.5,0.2598878]
["bitfinex-derivatives","BNBF0:USTF0",1737041642753,4.88797283,709.32,706.5,0.2598878]
["bitfinex-derivatives","BNBF0:USTF0",1737041642754,1.05507548,708.36,706.5,0.2598878]
["bitfinex-derivatives","BNBF0:USTF0",1737041643949,1.05507548,708.36,706.51,0.25987836]
["bitfinex-derivatives","BNBF0:USTF0",1737041644157,1.05507548,708.52,706.52,0.25987836]
["bitfinex-derivatives","BNBF0:USTF0",1737041644352,1.05507548,708.52,706.53,0.25987836]
["bitfinex-derivatives","BNBF0:USTF0",1737041644547,1.05507548,708.52,706.54,0.25987836]
["bitfinex-derivatives","BNBF0:USTF0",1737041644754,1.05507548,708.52,706.55,0.25987836]
["bitfinex-derivatives","BNBF0:USTF0",1737041644950,1.05507548,708.52,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041645353,1.05507548,708.27,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041646753,1.05507548,708.36,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041647555,1.05507548,708.34,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041647954,1.05507548,708.34,706.5,0.25997553]
["bitfinex-derivatives","BNBF0:USTF0",1737041648550,1.05507548,708.18,706.5,0.25997553]
["bitfinex-derivatives","BNBF0:USTF0",1737041649657,1.05507548,708.23,706.51,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041649856,1.05507548,708.23,706.5,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041650052,1.05507548,708.23,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041650053,1.05507548,708.23,706.51,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041650257,4.88797283,709.0,706.5,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041650455,7.59200733,710.79,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041650456,4.88797283,710.78,706.51,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041650655,4.88797283,710.77,706.52,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041650852,4.88797283,710.76,706.5,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041651054,4.88797283,710.75,706.51,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041651252,4.88797283,710.74,706.52,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041651454,4.88797283,710.73,706.53,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041651658,4.88797283,710.72,706.54,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041651865,1.04715198,708.3,706.55,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041652159,1.04715198,708.3,706.56,0.25993254]
["bitfinex-derivatives","BNBF0:USTF0",1737041652359,1.04715198,708.3,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041652561,1.04715198,708.28,706.5,0.25992609]
["bitfinex-derivatives","BNBF0:USTF0",1737041653569,1.04715198,708.27,706.5,0.25992609]
["bitfinex-derivatives","BNBF0:USTF0",1737041655255,1.04715198,708.27,706.51,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041655462,1.04715198,708.27,706.5,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041655660,1.04715198,708.27,706.51,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041655856,2.13793529,708.84,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041655857,1.04715198,708.23,706.52,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041656064,1.04715198,708.23,706.53,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041656261,1.04715198,708.23,706.54,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041656461,1.04715198,708.23,706.55,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041656665,1.04715198,708.23,706.56,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041656863,1.04715198,708.23,706.57,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041657065,1.47628088,708.22,706.58,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041657358,1.47628088,708.22,706.59,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041657359,1.04715198,708.13,706.59,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041657564,1.04715198,708.13,706.6,0.25994776]
["bitfinex-derivatives","BNBF0:USTF0",1737041657761,1.04715198,708.13,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041658164,1.47628088,708.22,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041662371,1.04715198,708.21,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041663670,1.04715198,708.18,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041664563,1.04715198,708.14,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041665868,1.04715198,708.1,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041666867,0.282438,708.12,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041666868,1.04715198,707.99,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041667487,0.28249385,707.98,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041667975,1.04715198,707.93,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041669171,1.04715198,707.76,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041669573,0.28258565,707.75,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041671679,1.32973763,707.75,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041672575,1.04715198,707.72,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041673878,1.04715198,707.73,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041675980,1.04715198,707.74,706.5,0.25995098]
["bitfinex-derivatives","BNBF0:USTF0",1737041676181,1.04715198,707.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041676381,1.04715198,707.74,706.5,0.25992506]
["bitfinex-derivatives","BNBF0:USTF0",1737041676780,1.04715198,707.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041676981,0.28258565,707.75,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041679078,0.28258565,707.75,706.5,0.25995793]
["bitfinex-derivatives","BNBF0:USTF0",1737041679585,0.28258565,707.75,706.51,0.2599562]
["bitfinex-derivatives","BNBF0:USTF0",1737041679784,0.28258565,707.75,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041679985,0.28258565,707.75,706.5,0.25996014]
["bitfinex-derivatives","BNBF0:USTF0",1737041680284,1.04715198,707.64,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041681085,1.04715198,707.65,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041682088,1.04715198,707.65,706.5,0.25996031]
["bitfinex-derivatives","BNBF0:USTF0",1737041682884,1.04715198,707.51,706.5,0.25996031]
["bitfinex-derivatives","BNBF0:USTF0",1737041683088,1.04715198,707.51,706.55,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041683287,1.04715198,707.51,706.56,0.25997857]
["bitfinex-derivatives","BNBF0:USTF0",1737041684383,1.04715198,707.46,706.51,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041684589,1.04715198,707.46,706.52,0.25998075]
["bitfinex-derivatives","BNBF0:USTF0",1737041685290,1.04715198,707.46,706.51,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041685490,0.72900773,707.74,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041685491,1.04715198,707.44,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041686693,1.04715198,707.64,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041687690,0.28258565,707.75,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041687691,1.04715198,707.65,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041688090,0.28262958,707.64,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041689089,1.04715198,707.57,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041689790,1.04715198,707.57,706.12,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041689991,1.04715198,707.57,706.13,0.26005286]
["bitfinex-derivatives","BNBF0:USTF0",1737041690191,0.28262958,707.64,706.26,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041690192,1.04715198,707.42,706.26,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041690391,1.04715198,707.42,706.27,0.26005286]
["bitfinex-derivatives","BNBF0:USTF0",1737041691194,1.04715198,707.41,706.27,0.26005286]
["bitfinex-derivatives","BNBF0:USTF0",1737041691387,1.04715198,707.41,706.28,0.26006283]
["bitfinex-derivatives","BNBF0:USTF0",1737041691591,1.04715198,707.41,706.16,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041691792,1.04715198,707.41,706.17,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041692391,0.28262958,707.64,706.17,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041692392,1.04715198,707.42,706.17,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041692589,1.04715198,707.42,706.18,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041692787,1.04715198,707.42,706.19,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041692992,1.04715198,707.42,706.2,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041693192,0.28262958,707.64,706.21,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041693193,1.04715198,707.58,706.21,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041693488,1.04715198,707.58,706.22,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041693695,1.04715198,707.58,706.23,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041693894,1.04715198,707.58,706.24,0.26006976]
["bitfinex-derivatives","BNBF0:USTF0",1737041694095,1.04715198,707.58,706.25,0.26003007]
["bitfinex-derivatives","BNBF0:USTF0",1737041694298,1.04715198,707.58,705.57,1.23968871]
["bitfinex-derivatives","BNBF0:USTF0",1737041694299,1.04715198,707.62,706.26,0.26003007]
["bitfinex-derivatives","BNBF0:USTF0",1737041694595,1.04715198,707.62,706.14,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041694790,1.04715198,707.62,706.15,0.26005662]
["bitfinex-derivatives","BNBF0:USTF0",1737041695597,1.04715198,707.53,706.15,0.26005662]
["bitfinex-derivatives","BNBF0:USTF0",1737041695800,1.04715198,707.53,706.16,0.26007047]
["bitfinex-derivatives","BNBF0:USTF0",1737041695992,1.04715198,707.53,706.17,0.26007047]
["bitfinex-derivatives","BNBF0:USTF0",1737041696198,1.04715198,707.53,706.18,0.26007047]
["bitfinex-derivatives","BNBF0:USTF0",1737041696397,1.04715198,707.53,706.05,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041696598,1.04715198,707.47,706.06,0.26008613]
["bitfinex-derivatives","BNBF0:USTF0",1737041696798,1.04715198,707.47,706.07,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041697000,1.04715198,707.47,706.08,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041697200,1.04715198,707.47,706.09,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041697400,1.04715198,707.47,706.1,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041697600,1.04715198,707.47,706.06,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041697802,1.04715198,707.47,706.07,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041698004,1.04715198,707.48,706.08,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041698201,1.04715198,707.48,706.09,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041698403,1.04715198,707.48,706.1,0.26008128]
["bitfinex-derivatives","BNBF0:USTF0",1737041698603,1.04715198,707.48,706.11,0.26008749]
["bitfinex-derivatives","BNBF0:USTF0",1737041698803,1.04715198,707.48,706.12,0.26008749]
["bitfinex-derivatives","BNBF0:USTF0",1737041699001,1.04715198,707.48,706.13,0.26008749]
["bitfinex-derivatives","BNBF0:USTF0",1737041699206,0.28269749,707.47,706.14,0.26008749]
["bitfinex-derivatives","BNBF0:USTF0",1737041699507,0.28269749,707.47,706.15,0.26008749]
["bitfinex-derivatives","BNBF0:USTF0",1737041699706,0.28269749,707.47,705.91,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041699707,0.28269749,707.47,706.16,0.26008749]
["bitfinex-derivatives","BNBF0:USTF0",1737041699906,0.28269749,707.47,705.89,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041700105,0.28269749,707.47,705.9,0.54341023]
["bitfinex-derivatives","BNBF0:USTF0",1737041700306,0.28269749,707.47,705.91,0.26008398]
["bitfinex-derivatives","BNBF0:USTF0",1737041701609,0.28269749,707.47,705.92,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041701804,0.28269749,707.47,705.93,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041702010,0.28269749,707.47,705.94,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041702210,0.28269749,707.47,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1737041702211,1.04715198,707.44,705.95,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041702413,1.04715198,707.44,705.96,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041702609,1.04715198,707.44,705.97,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041702804,1.04715198,707.44,705.98,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041703009,1.04715198,707.44,705.94,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041703312,1.04715198,707.44,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1737041703313,0.28269749,707.47,705.98,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041703508,0.28269749,707.47,705.99,0.26009821]
["bitfinex-derivatives","BNBF0:USTF0",1737041704510,0.28269749,707.47,706.0,0.26003458]
["bitfinex-derivatives","BNBF0:USTF0",1737041704712,0.28269749,707.47,706.01,0.26003458]
["bitfinex-derivatives","BNBF0:USTF0",1737041704918,0.28269749,707.47,705.96,0.26003458]
["bitfinex-derivatives","BNBF0:USTF0",1737041705213,0.28269749,707.47,705.97,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041705410,0.28269749,707.47,706.04,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041705616,0.28269749,707.47,706.05,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041706918,0.28269749,707.47,706.06,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041707116,0.28269749,707.47,706.07,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041707319,0.28269749,707.47,706.02,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041707517,0.28269749,707.47,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1737041707518,0.28269749,707.47,706.03,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041707821,0.28269749,707.47,706.04,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041708016,0.28269749,707.47,706.05,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041708216,0.28269749,707.47,706.06,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041708414,0.28269749,707.47,706.07,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041708613,0.28269749,707.47,706.13,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041708820,0.28269749,707.47,706.14,0.26004725]
["bitfinex-derivatives","BNBF0:USTF0",1737041710018,0.28269749,707.47,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1737041710019,0.28269749,707.47,706.15,0.26001998]
["bitfinex-derivatives","BNBF0:USTF0",1737041710218,0.28269749,707.47,706.16,0.26001998]
["bitfinex-derivatives","BNBF0:USTF0",1737041710521,0.28269749,707.47,706.17,0.26001998]
["bitfinex-derivatives","BNBF0:USTF0",1737041710721,0.28269749,707.47,706.18,0.26001998]
["bitfinex-derivatives","BNBF0:USTF0",1737041710921,0.28269749,707.47,706.19,0.26001998]
["bitfinex-derivatives","BNBF0:USTF0",1737041711220,0.28269749,707.47,706.2,0.26001998]
["bitfinex-derivatives","BNBF0:USTF0",1737041711420,0.28269749,707.47,706.12,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041711623,0.28269749,707.47,706.13,0.26001415]
["bitfinex-derivatives","BNBF0:USTF0",1737041712120,0.28269749,707.47,706.14,0.26001415]
["bitfinex-derivatives","BNBF0:USTF0",1737041712315,0.28269749,707.47,706.15,0.26001415]
["bitfinex-derivatives","BNBF0:USTF0",1737041712516,0.28269749,707.47,705.99,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041712720,0.28269749,707.47,706.0,0.2600224]
["bitfinex-derivatives","BNBF0:USTF0",1737041713322,0.28269749,707.47,706.02,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041713515,0.28269749,707.47,706.03,0.26002851]
["bitfinex-derivatives","BNBF0:USTF0",1737041714620,0.28269749,707.47,705.96,1.03307392]
["bitfinex-derivatives","BNBF0:USTF0",1737041714621,0.28269749,707.47,706.04,0.26002851]
["bitfinex-derivatives","BNBF0:USTF0",1737041714820,0.28269749,707.47,706.05,0.26002851]
["bitfinex-derivatives","BNBF0:USTF0",1737041715017,0.28269749,707.47,706.06,0.26002851]
["bitfinex-derivatives","BNBF0:USTF0",1737041715219,0.28269749,707.47,706.07,0.26002851]
["bitfinex-derivatives","BNBF0:USTF0",1737041715424,0.28269749,707.47,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1737041715725,0.28269749,707.47,705.91,0.26009597]
["bitfinex-derivatives","BNBF0:USTF0",1737041716620,1.0572914,707.42,705.93,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041716822,1.0572914,707.42,705.94,0.26009597]
["bitfinex-derivatives","BNBF0:USTF0",1737041717827,0.28269749,707.47,705.94,0.26009597]
["bitfinex-derivatives","BNBF0:USTF0",1737041718025,0.28269749,707.47,706.0,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041718225,0.28269749,707.47,706.01,0.26009597]
["bitfinex-derivatives","BNBF0:USTF0",1737041718526,0.28269749,707.47,706.02,0.26004563]
["bitfinex-derivatives","BNBF0:USTF0",1737041718727,0.28269749,707.47,706.03,0.26004597]
["bitfinex-derivatives","BNBF0:USTF0",1737041719029,0.28269749,707.47,706.04,0.26004597]
["bitfinex-derivatives","BNBF0:USTF0",1737041719229,0.28269749,707.47,706.05,1.30254718]
["bitfinex-derivatives","BNBF0:USTF0",1737041719425,0.28269749,707.47,706.06,0.26004597]
["bitfinex-derivatives","BNBF0:USTF0",1737041720130,0.28269749,707.47,706.09,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041720326,0.28269749,707.47,706.1,0.26004597]
["bitfinex-derivatives","BNBF0:USTF0",1737041721127,0.28269749,707.47,706.09,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041721323,0.28269749,707.47,706.1,0.26006468]
["bitfinex-derivatives","BNBF0:USTF0",1737041721529,1.33998889,707.47,706.17,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041721831,1.33998889,707.47,706.18,0.26006468]
["bitfinex-derivatives","BNBF0:USTF0",1737041722034,1.33998889,707.47,706.18,0.26005448]
["bitfinex-derivatives","BNBF0:USTF0",1737041722230,1.33998889,707.47,706.17,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041722532,1.0572914,707.45,706.15,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041723434,1.34000088,707.44,706.01,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041723630,1.34000088,707.44,706.02,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041724026,0.28271348,707.43,706.02,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041724333,1.0572914,707.39,706.02,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041724629,1.0572914,707.39,706.03,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041724825,1.0572914,707.39,705.96,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041724826,1.0572914,707.39,706.04,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041725025,1.0572914,707.39,706.05,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041725236,1.0572914,707.39,706.06,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041725532,0.28271348,707.43,706.07,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041725533,1.0572914,707.41,706.07,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041725734,1.0572914,707.41,706.08,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041725933,1.0572914,707.41,706.09,0.26007945]
["bitfinex-derivatives","BNBF0:USTF0",1737041726135,1.0572914,707.41,706.1,0.26007734]
["bitfinex-derivatives","BNBF0:USTF0",1737041726335,1.0572914,707.41,705.97,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041726533,0.28271348,707.43,706.02,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041726931,0.28271348,707.43,706.03,0.26007927]
["bitfinex-derivatives","BNBF0:USTF0",1737041727729,0.28271348,707.43,706.04,0.26007927]
["bitfinex-derivatives","BNBF0:USTF0",1737041728035,0.28271348,707.43,706.05,0.26007927]
["bitfinex-derivatives","BNBF0:USTF0",1737041728532,0.28271348,707.43,706.05,1.30258048]
["bitfinex-derivatives","BNBF0:USTF0",1737041728829,0.28271348,707.43,706.06,0.26007927]
["bitfinex-derivatives","BNBF0:USTF0",1737041729532,1.0572914,707.31,706.13,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041730629,0.28276544,707.3,706.13,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041730832,1.0572914,707.28,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041731830,0.28276544,707.3,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041734241,1.0572914,707.21,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041735331,0.28276544,707.3,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041735332,1.0572914,707.22,706.04,0.28327006]
["bitfinex-derivatives","BNBF0:USTF0",1737041735533,1.0572914,707.22,705.64,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041735737,1.0572914,707.22,705.65,0.54361001]
["bitfinex-derivatives","BNBF0:USTF0",1737041736036,1.0572914,707.22,705.66,0.26018339]
["bitfinex-derivatives","BNBF0:USTF0",1737041736241,0.28280143,707.21,705.67,0.28341859]
["bitfinex-derivatives","BNBF0:USTF0",1737041736434,0.28280143,707.21,705.68,0.26018339]
["bitfinex-derivatives","BNBF0:USTF0",1737041738036,0.28280143,707.21,705.69,0.260182]
["bitfinex-derivatives","BNBF0:USTF0",1737041738341,0.28280143,707.21,705.7,0.260182]
["bitfinex-derivatives","BNBF0:USTF0",1737041738536,0.28280143,707.21,705.68,0.260182]
["bitfinex-derivatives","BNBF0:USTF0",1737041738742,0.28280143,707.21,705.69,0.26018317]
["bitfinex-derivatives","BNBF0:USTF0",1737041738941,0.28280143,707.21,705.7,0.26018317]
["bitfinex-derivatives","BNBF0:USTF0",1737041739238,0.28280143,707.21,705.71,0.5435857]
["bitfinex-derivatives","BNBF0:USTF0",1737041739439,0.28280143,707.21,705.72,0.26018317]
["bitfinex-derivatives","BNBF0:USTF0",1737041739643,0.28280143,707.21,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041739837,0.28280143,707.21,705.74,0.26018317]
["bitfinex-derivatives","BNBF0:USTF0",1737041740742,0.28280143,707.21,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041740942,0.28280143,707.21,705.74,0.26018348]
["bitfinex-derivatives","BNBF0:USTF0",1737041743639,0.28280143,707.21,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041743640,0.28280143,707.21,705.75,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041743840,0.28280143,707.21,705.76,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041744042,0.28280143,707.21,705.74,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041744243,0.28280143,707.21,705.75,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041744542,0.28280143,707.21,705.76,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041744846,0.28280143,707.21,705.77,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041745044,0.28280143,707.21,705.78,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041745246,0.28280143,707.21,705.79,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041745438,0.28280143,707.21,705.8,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041745641,0.28280143,707.21,705.81,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041745938,0.28280143,707.21,705.82,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041746137,0.28280143,707.21,705.83,0.2601821]
["bitfinex-derivatives","BNBF0:USTF0",1737041746344,0.28280143,707.21,705.84,0.26019644]
["bitfinex-derivatives","BNBF0:USTF0",1737041746545,0.28280143,707.21,705.74,0.26019644]
["bitfinex-derivatives","BNBF0:USTF0",1737041746743,0.28280143,707.21,705.75,0.26019644]
["bitfinex-derivatives","BNBF0:USTF0",1737041746941,0.28280143,707.21,705.76,0.26019644]
["bitfinex-derivatives","BNBF0:USTF0",1737041747141,0.28280143,707.21,705.77,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041747343,0.28280143,707.21,705.78,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041747550,0.28280143,707.21,705.79,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041747748,0.28280143,707.21,705.8,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041747947,0.28280143,707.21,705.81,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041748249,1.0572914,707.2,705.82,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041748552,0.28280942,707.19,705.83,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041748745,0.28280942,707.19,705.84,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041748950,0.28280942,707.19,705.85,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041749152,0.28280942,707.19,705.74,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041749352,1.0572914,707.13,705.75,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041749554,1.0572914,707.13,705.76,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041749850,0.28283742,707.12,705.77,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041750050,0.28283742,707.12,705.78,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041750245,0.28283742,707.12,705.79,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041750450,0.28283742,707.12,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041750451,1.0572914,707.1,705.74,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041750649,1.0572914,707.1,705.75,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041750851,0.28284942,707.09,705.76,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041751151,0.28284942,707.09,705.77,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041751351,0.28284942,707.09,705.78,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041751551,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041751552,0.28284942,707.09,705.79,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041751753,0.28284942,707.09,705.8,0.26020234]
["bitfinex-derivatives","BNBF0:USTF0",1737041751953,0.28284942,707.09,705.81,0.26022259]
["bitfinex-derivatives","BNBF0:USTF0",1737041752151,0.28284942,707.09,705.82,0.26022259]
["bitfinex-derivatives","BNBF0:USTF0",1737041752354,0.28284942,707.09,705.83,0.26022259]
["bitfinex-derivatives","BNBF0:USTF0",1737041752651,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041752652,0.28284942,707.09,705.84,0.26022259]
["bitfinex-derivatives","BNBF0:USTF0",1737041752852,0.28284942,707.09,705.85,0.26022259]
["bitfinex-derivatives","BNBF0:USTF0",1737041753052,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041753247,0.28284942,707.09,705.74,0.26023006]
["bitfinex-derivatives","BNBF0:USTF0",1737041754652,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041754852,0.28284942,707.09,705.74,0.26023891]
["bitfinex-derivatives","BNBF0:USTF0",1737041755355,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041755356,0.28284942,707.09,705.75,0.26024013]
["bitfinex-derivatives","BNBF0:USTF0",1737041755550,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041757753,1.34014082,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041758754,1.0572914,707.07,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041759757,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041759758,1.0572914,707.02,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041760956,1.0572914,707.0,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041761752,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041761753,1.0572914,706.99,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041762953,0.28284942,707.09,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041762954,1.0572914,706.9,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1737041763556,1.0572914,706.9,705.35,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041763952,0.28284942,707.09,696.94,5.30617339]
["bitfinex-derivatives","BNBF0:USTF0",1737041763953,1.0572914,706.86,705.34,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041764150,1.0572914,706.86,705.35,0.26036261]
["bitfinex-derivatives","BNBF0:USTF0",1737041764353,1.0572914,706.86,705.34,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041764553,1.0572914,706.86,705.35,0.26038528]
["bitfinex-derivatives","BNBF0:USTF0",1737041764851,1.0572914,706.86,705.34,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041765257,1.0572914,706.65,705.14,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041765759,1.0572914,706.65,705.15,0.26043238]
["bitfinex-derivatives","BNBF0:USTF0",1737041766256,1.99549705,707.08,705.15,0.26043238]
["bitfinex-derivatives","BNBF0:USTF0",1737041766257,1.0572914,706.71,705.15,0.26043238]
["bitfinex-derivatives","BNBF0:USTF0",1737041766452,1.0572914,706.71,705.16,0.26043238]
["bitfinex-derivatives","BNBF0:USTF0",1737041766659,1.0572914,706.71,705.17,0.26043238]
["bitfinex-derivatives","BNBF0:USTF0",1737041766858,1.0572914,706.71,704.85,0.86274467]
["bitfinex-derivatives","BNBF0:USTF0",1737041767158,1.0572914,706.71,704.86,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041767460,1.78403877,707.08,704.87,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041767461,1.0572914,706.78,704.87,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041767658,1.0572914,706.78,704.88,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041767859,1.0572914,706.78,704.85,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041767860,1.0572914,706.78,704.89,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041768060,1.0572914,706.78,704.9,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041768255,1.0572914,706.78,704.91,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041768459,1.0572914,706.78,704.92,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041768655,1.0572914,706.94,704.93,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041768856,1.0572914,706.94,704.62,0.26042465]
["bitfinex-derivatives","BNBF0:USTF0",1737041769060,1.0572914,706.94,704.63,0.26044372]
["bitfinex-derivatives","BNBF0:USTF0",1737041769263,1.0572914,706.94,704.64,0.26044372]
["bitfinex-derivatives","BNBF0:USTF0",1737041769461,1.0572914,706.94,704.65,0.26044372]
["bitfinex-derivatives","BNBF0:USTF0",1737041769658,1.0572914,706.94,704.57,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041769659,1.0572914,706.94,704.66,0.26044372]
["bitfinex-derivatives","BNBF0:USTF0",1737041769859,1.0572914,707.0,704.67,0.26044372]
["bitfinex-derivatives","BNBF0:USTF0",1737041770060,1.0572914,707.0,704.54,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041770265,1.0572914,707.0,704.55,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041770465,1.0572914,707.0,704.54,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041770764,1.0572914,707.0,704.55,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041770968,1.0572914,707.0,704.53,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041770969,1.0572914,706.86,704.56,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041771264,1.0572914,706.86,704.57,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041771465,1.0572914,706.86,704.58,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041771663,1.0572914,706.86,704.59,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041771859,1.0572914,706.86,704.6,0.86183276]
["bitfinex-derivatives","BNBF0:USTF0",1737041772064,1.0572914,706.82,704.61,0.26048568]
["bitfinex-derivatives","BNBF0:USTF0",1737041772259,1.0572914,706.82,704.62,0.26048568]
["bitfinex-derivatives","BNBF0:USTF0",1737041772463,1.0572914,706.82,704.53,0.60243994]
["bitfinex-derivatives","BNBF0:USTF0",1737041772464,1.0572914,706.82,704.63,0.26048568]
["bitfinex-derivatives","BNBF0:USTF0",1737041772766,1.0572914,706.82,704.52,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041772966,1.0572914,706.82,704.53,0.86302724]
["bitfinex-derivatives","BNBF0:USTF0",1737041773166,1.0572914,706.82,704.54,0.26048253]
["bitfinex-derivatives","BNBF0:USTF0",1737041773367,1.0572914,706.82,704.55,0.26048253]
["bitfinex-derivatives","BNBF0:USTF0",1737041773573,1.0572914,707.06,704.53,0.60254471]
["bitfinex-derivatives","BNBF0:USTF0",1737041773574,1.0572914,706.8,704.56,0.26048253]
["bitfinex-derivatives","BNBF0:USTF0",1737041773767,1.0572914,706.8,704.57,0.26048253]
["bitfinex-derivatives","BNBF0:USTF0",1737041774164,1.0572914,706.8,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041774368,1.0572914,706.8,704.6,0.86302724]
["bitfinex-derivatives","BNBF0:USTF0",1737041774566,1.0572914,706.86,704.61,0.26048253]
["bitfinex-derivatives","BNBF0:USTF0",1737041774764,1.0572914,706.86,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041774765,1.0572914,706.86,704.62,0.26048253]
["bitfinex-derivatives","BNBF0:USTF0",1737041775068,1.0572914,706.86,704.63,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041775267,1.0572914,706.86,704.64,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041775471,1.0572914,706.86,704.65,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041775670,1.0572914,706.79,704.66,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041776069,1.0572914,706.79,704.67,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041776372,1.0572914,706.79,704.6,0.86336516]
["bitfinex-derivatives","BNBF0:USTF0",1737041776565,1.34014082,707.09,704.61,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041776768,1.34014082,707.09,704.62,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041776972,1.34014082,707.09,704.6,0.86336516]
["bitfinex-derivatives","BNBF0:USTF0",1737041777268,1.34014082,707.09,704.61,0.86291576]
["bitfinex-derivatives","BNBF0:USTF0",1737041777467,1.34014082,707.09,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041777468,1.34014082,707.09,704.62,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041777668,1.34014082,707.09,704.63,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041777669,1.0572914,707.06,704.63,0.2604836]
["bitfinex-derivatives","BNBF0:USTF0",1737041777868,1.0572914,707.06,704.6,0.60243216]
["bitfinex-derivatives","BNBF0:USTF0",1737041777869,1.0572914,707.06,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041778070,1.0572914,707.06,704.64,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041778271,1.0572914,707.06,704.62,0.60249035]
["bitfinex-derivatives","BNBF0:USTF0",1737041778466,1.0572914,707.06,704.63,0.86297348]
["bitfinex-derivatives","BNBF0:USTF0",1737041778671,1.0572914,706.88,704.64,0.86297348]
["bitfinex-derivatives","BNBF0:USTF0",1737041778872,1.0572914,706.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041778873,1.0572914,706.88,704.65,0.86297348]
["bitfinex-derivatives","BNBF0:USTF0",1737041779065,1.0572914,706.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041779066,1.0572914,706.88,704.66,0.86297348]
["bitfinex-derivatives","BNBF0:USTF0",1737041779270,1.0572914,706.88,704.67,0.86297348]
["bitfinex-derivatives","BNBF0:USTF0",1737041779569,1.0572914,706.88,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041779570,1.0572914,706.88,704.68,0.86297348]
["bitfinex-derivatives","BNBF0:USTF0",1737041779775,1.0572914,706.8,704.69,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041779972,1.0572914,706.8,704.7,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041780273,1.0572914,706.8,704.71,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041780472,1.0572914,706.8,704.72,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041780667,1.0572914,706.8,704.73,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041780865,1.0572914,706.8,704.74,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041781067,1.0572914,706.8,704.75,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041781269,1.0572914,706.8,704.76,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041781572,1.0572914,706.81,704.77,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041781771,1.0572914,706.81,704.78,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041781972,1.0572914,706.81,704.79,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041782170,1.0572914,706.81,704.8,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041782366,1.0572914,706.81,704.81,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041782572,0.28284942,707.09,704.6,0.60249035]
["bitfinex-derivatives","BNBF0:USTF0",1737041782573,1.0572914,706.83,704.82,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041782769,1.0572914,706.83,704.83,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041782965,1.0572914,706.83,704.84,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041783170,1.0572914,706.83,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041783171,1.0572914,706.83,704.61,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041783373,1.0572914,706.83,704.62,0.26048313]
["bitfinex-derivatives","BNBF0:USTF0",1737041783666,1.0572914,706.86,704.63,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041783867,1.0572914,706.86,704.64,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041784067,1.0572914,706.86,704.65,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041784372,1.0572914,706.86,704.66,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041784575,1.0572914,706.86,704.67,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041784771,1.0572914,706.86,704.68,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041784969,0.28284942,707.09,704.69,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041785173,0.28284942,707.09,704.7,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041785374,0.28284942,707.09,704.71,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041785574,0.28284942,707.09,704.72,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041785768,1.47928784,707.08,704.73,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041785974,1.0572914,706.85,704.74,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041786175,1.0572914,706.85,704.75,0.26047215]
["bitfinex-derivatives","BNBF0:USTF0",1737041786476,1.0572914,706.85,704.76,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041786673,1.0572914,706.85,704.77,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041786873,1.0572914,706.85,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1737041786874,1.0572914,706.85,704.78,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041787076,1.0572914,706.91,704.78,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041787372,1.0572914,706.91,704.79,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041787576,1.0572914,706.91,704.8,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041787875,1.0572914,706.9,704.81,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041788074,1.0572914,706.9,704.82,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041788374,1.0572914,706.9,704.83,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041788574,1.0572914,706.9,704.84,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041788774,1.0572914,706.9,704.85,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041789074,1.0572914,706.9,704.86,0.2604626]
["bitfinex-derivatives","BNBF0:USTF0",1737041789276,1.0572914,706.96,704.93,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041789576,1.0572914,706.96,704.94,0.26037822]
["bitfinex-derivatives","BNBF0:USTF0",1737041789775,1.0572914,706.96,704.95,0.26037822]
["bitfinex-derivatives","BNBF0:USTF0",1737041789973,1.0572914,706.96,704.96,0.26037822]
["bitfinex-derivatives","BNBF0:USTF0",1737041790172,1.0572914,706.96,704.97,0.26037822]
["bitfinex-derivatives","BNBF0:USTF0",1737041790372,1.0572914,706.96,704.93,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041790373,1.0572914,706.96,704.95,0.26037822]
["bitfinex-derivatives","BNBF0:USTF0",1737041790576,1.0572914,706.87,704.97,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041790875,1.0572914,706.87,704.98,0.26037822]
["bitfinex-derivatives","BNBF0:USTF0",1737041791974,1.47928784,707.08,704.98,0.26037822]
["bitfinex-derivatives","BNBF0:USTF0",1737041791975,1.0572914,706.91,704.98,0.26037822]
["bitfinex-derivatives","BNBF0:USTF0",1737041792175,1.0572914,706.91,704.99,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041792374,1.0572914,706.91,704.89,0.6007859]
["bitfinex-derivatives","BNBF0:USTF0",1737041792575,1.0572914,706.91,704.89,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041792875,1.0572914,706.91,704.9,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041793073,1.0572914,706.84,704.95,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041793276,1.0572914,706.84,704.96,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041793877,1.0572914,706.84,704.97,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041794076,1.0572914,706.72,704.98,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041794276,1.0572914,706.72,704.95,0.86145101]
["bitfinex-derivatives","BNBF0:USTF0",1737041794477,1.0572914,706.72,704.99,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041794676,1.0572914,706.72,704.96,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041794876,1.0572914,706.72,705.0,0.260393]
["bitfinex-derivatives","BNBF0:USTF0",1737041795175,1.0572914,706.72,705.01,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041795376,1.0572914,706.48,705.02,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041795574,1.0572914,706.48,705.03,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041795772,1.0572914,706.48,704.99,0.60121268]
["bitfinex-derivatives","BNBF0:USTF0",1737041795773,1.0572914,706.48,705.04,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041795973,1.0572914,706.48,705.05,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041796169,1.0572914,706.48,705.06,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041796369,1.0572914,706.48,705.07,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041796573,1.0572914,706.48,704.69,1.04250121]
["bitfinex-derivatives","BNBF0:USTF0",1737041796574,1.0572914,706.52,705.08,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041796875,1.0572914,706.52,705.09,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041797076,6.01149391,712.23,705.1,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041797276,14.33206394,709.91,705.11,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041797470,4.87679846,709.9,704.61,0.26045088]
["bitfinex-derivatives","BNBF0:USTF0",1737041797674,4.87679846,709.89,704.62,0.26038952]
["bitfinex-derivatives","BNBF0:USTF0",1737041797873,4.87679846,709.88,704.63,0.26038952]
["bitfinex-derivatives","BNBF0:USTF0",1737041798074,1.44740714,709.92,704.64,0.26038952]
["bitfinex-derivatives","BNBF0:USTF0",1737041798075,6.74744691,709.87,704.64,0.26038952]
["bitfinex-derivatives","BNBF0:USTF0",1737041798274,6.74744691,709.87,702.39,4.92047145]
["bitfinex-derivatives","BNBF0:USTF0",1737041798275,4.87679846,709.86,704.65,0.26038952]
["bitfinex-derivatives","BNBF0:USTF0",1737041798477,1.87064845,709.87,705.15,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041798478,1.05783932,706.65,705.15,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041798677,1.05783932,706.65,705.16,0.26041759]
["bitfinex-derivatives","BNBF0:USTF0",1737041799472,1.05783932,706.41,705.17,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041799678,1.05783932,706.41,705.18,0.26041598]
["bitfinex-derivatives","BNBF0:USTF0",1737041800476,1.05783932,706.45,705.22,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041800675,1.05783932,706.45,705.23,0.26041598]
["bitfinex-derivatives","BNBF0:USTF0",1737041801579,1.05783932,706.48,705.25,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041801778,1.05783932,706.48,705.26,0.26041598]
["bitfinex-derivatives","BNBF0:USTF0",1737041802379,1.05783932,706.4,705.26,0.26041598]
["bitfinex-derivatives","BNBF0:USTF0",1737041802578,1.05783932,706.4,705.27,0.26041598]
["bitfinex-derivatives","BNBF0:USTF0",1737041802776,1.05783932,706.4,705.28,0.26041598]
["bitfinex-derivatives","BNBF0:USTF0",1737041803079,1.05783932,706.4,705.29,0.26041598]
["bitfinex-derivatives","BNBF0:USTF0",1737041803280,1.05783932,706.4,705.3,0.26044772]
["bitfinex-derivatives","BNBF0:USTF0",1737041803584,1.05783932,706.4,704.76,1.25585578]
["bitfinex-derivatives","BNBF0:USTF0",1737041803585,1.05783932,706.44,705.31,0.26044626]
["bitfinex-derivatives","BNBF0:USTF0",1737041803781,1.05783932,706.44,705.15,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041803978,1.05783932,706.44,705.16,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041804379,2.15975528,707.02,705.16,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041804380,1.05783932,706.39,705.16,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041804575,1.05783932,706.39,705.17,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041804780,1.05783932,706.39,705.18,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041805080,1.05783932,706.39,705.19,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041805277,1.05783932,706.39,705.2,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041805479,1.05783932,706.39,705.11,0.60035569]
["bitfinex-derivatives","BNBF0:USTF0",1737041805480,1.05783932,706.39,705.21,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041805676,1.05783932,706.39,705.22,0.26044441]
["bitfinex-derivatives","BNBF0:USTF0",1737041805877,1.05783932,706.43,705.22,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041806084,1.05783932,706.43,705.23,0.26037398]
["bitfinex-derivatives","BNBF0:USTF0",1737041806675,1.05783932,706.43,705.24,0.2603653]
["bitfinex-derivatives","BNBF0:USTF0",1737041806875,1.05783932,706.43,705.23,0.2603653]
["bitfinex-derivatives","BNBF0:USTF0",1737041807078,1.05783932,706.43,705.24,0.2603653]
["bitfinex-derivatives","BNBF0:USTF0",1737041807280,1.05783932,706.71,705.25,0.2603653]
["bitfinex-derivatives","BNBF0:USTF0",1737041808486,1.05783932,706.62,705.25,0.2603653]
["bitfinex-derivatives","BNBF0:USTF0",1737041808778,1.05783932,706.62,705.19,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041808982,1.05783932,706.62,705.2,0.2603973]
["bitfinex-derivatives","BNBF0:USTF0",1737041809383,1.05783932,706.5,705.25,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041809682,1.05783932,706.5,705.26,0.2603973]
["bitfinex-derivatives","BNBF0:USTF0",1737041810583,1.05783932,706.42,705.26,0.2603973]
["bitfinex-derivatives","BNBF0:USTF0",1737041810786,1.05783932,706.42,705.27,0.2603973]
["bitfinex-derivatives","BNBF0:USTF0",1737041810984,1.05783932,706.42,705.28,0.2603973]
["bitfinex-derivatives","BNBF0:USTF0",1737041811181,1.05783932,706.42,705.29,0.2603973]
["bitfinex-derivatives","BNBF0:USTF0",1737041811382,1.05783932,706.45,705.22,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041811684,1.05783932,706.45,705.23,0.26039954]
["bitfinex-derivatives","BNBF0:USTF0",1737041812377,1.05783932,706.46,705.24,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041812583,1.05783932,706.46,705.25,0.26039954]
["bitfinex-derivatives","BNBF0:USTF0",1737041813282,1.05783932,706.45,705.25,0.26039954]
["bitfinex-derivatives","BNBF0:USTF0",1737041814284,1.05783932,706.45,705.24,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041814483,1.05783932,706.45,705.25,0.26042655]
["bitfinex-derivatives","BNBF0:USTF0",1737041814889,1.05783932,706.4,705.25,0.26042655]
["bitfinex-derivatives","BNBF0:USTF0",1737041815088,1.05783932,706.4,705.26,0.26043637]
["bitfinex-derivatives","BNBF0:USTF0",1737041815285,1.05783932,706.4,705.21,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041816285,1.05783932,706.36,705.16,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041816489,1.05783932,706.36,705.22,0.26043693]
["bitfinex-derivatives","BNBF0:USTF0",1737041816685,1.05783932,706.36,705.17,0.26043693]
["bitfinex-derivatives","BNBF0:USTF0",1737041816890,1.05783932,706.36,705.18,0.26043693]
["bitfinex-derivatives","BNBF0:USTF0",1737041817189,1.05783932,706.38,705.19,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041818291,1.05783932,706.38,704.62,2.13669908]
["bitfinex-derivatives","BNBF0:USTF0",1737041818292,1.05783932,706.51,705.07,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041818491,1.05783932,706.51,705.08,0.26042275]
["bitfinex-derivatives","BNBF0:USTF0",1737041819291,2.15975528,707.3,705.08,0.26042275]
["bitfinex-derivatives","BNBF0:USTF0",1737041819292,1.05783932,706.52,705.08,0.26042275]
["bitfinex-derivatives","BNBF0:USTF0",1737041819490,1.05783932,706.52,705.09,0.26042275]
["bitfinex-derivatives","BNBF0:USTF0",1737041819692,1.05783932,706.52,705.1,0.2604304]
["bitfinex-derivatives","BNBF0:USTF0",1737041819891,1.05783932,706.52,705.11,0.2604304]
["bitfinex-derivatives","BNBF0:USTF0",1737041820093,1.05783932,706.51,705.12,0.26043034]
["bitfinex-derivatives","BNBF0:USTF0",1737041820294,1.05783932,706.51,705.05,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041821492,1.05783932,706.51,705.06,0.26048454]
["bitfinex-derivatives","BNBF0:USTF0",1737041821692,1.05783932,706.49,705.06,0.26048454]
["bitfinex-derivatives","BNBF0:USTF0",1737041821891,1.05783932,706.49,704.94,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041822094,1.05783932,706.49,704.95,0.26049386]
["bitfinex-derivatives","BNBF0:USTF0",1737041822693,1.05783932,706.49,704.18,1.25585578]
["bitfinex-derivatives","BNBF0:USTF0",1737041822694,1.05783932,706.17,705.05,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041822992,1.05783932,706.17,705.06,0.26049416]
["bitfinex-derivatives","BNBF0:USTF0",1737041823792,1.47943983,706.5,705.06,0.26049416]
["bitfinex-derivatives","BNBF0:USTF0",1737041823793,1.05783932,706.18,705.06,0.26049416]
["bitfinex-derivatives","BNBF0:USTF0",1737041823991,1.05783932,706.18,705.07,0.26049416]
["bitfinex-derivatives","BNBF0:USTF0",1737041824287,1.05783932,706.18,705.08,0.26049416]
["bitfinex-derivatives","BNBF0:USTF0",1737041824490,1.05783932,706.18,705.02,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041824792,1.05783932,706.22,705.03,0.26050303]
["bitfinex-derivatives","BNBF0:USTF0",1737041824994,1.05783932,706.22,705.04,0.26050303]
["bitfinex-derivatives","BNBF0:USTF0",1737041825294,1.05783932,706.22,705.05,0.26050303]
["bitfinex-derivatives","BNBF0:USTF0",1737041825493,1.05783932,706.22,705.06,0.26050303]
["bitfinex-derivatives","BNBF0:USTF0",1737041825688,1.05783932,706.22,704.98,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041825894,1.05783932,706.26,704.99,0.26050353]
["bitfinex-derivatives","BNBF0:USTF0",1737041826093,1.05783932,706.26,705.0,0.26050353]
["bitfinex-derivatives","BNBF0:USTF0",1737041826397,1.05783932,706.26,705.01,0.26050353]
["bitfinex-derivatives","BNBF0:USTF0",1737041826693,1.05783932,706.26,705.02,0.26050353]
["bitfinex-derivatives","BNBF0:USTF0",1737041826892,1.05783932,706.26,705.03,0.26050353]
["bitfinex-derivatives","BNBF0:USTF0",1737041827085,1.05783932,706.26,704.37,1.25585578]
["bitfinex-derivatives","BNBF0:USTF0",1737041827086,1.05783932,706.27,705.04,0.26050353]
["bitfinex-derivatives","BNBF0:USTF0",1737041827289,1.05783932,706.27,705.05,0.26050353]
["bitfinex-derivatives","BNBF0:USTF0",1737041827492,1.05783932,706.27,705.06,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041827686,1.05783932,706.27,705.07,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041827890,1.05783932,706.27,705.08,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041828090,1.05783932,706.5,705.09,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041828286,1.05783932,706.5,705.1,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041828587,1.05783932,706.5,705.11,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041828793,1.05783932,706.5,705.12,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041828991,1.05783932,706.5,705.13,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041829292,1.05783932,706.51,705.14,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041829489,1.05783932,706.51,705.15,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041829696,1.05783932,706.51,705.16,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041829997,1.05783932,706.51,705.17,0.26044742]
["bitfinex-derivatives","BNBF0:USTF0",1737041830187,1.05783932,706.51,704.56,1.25585578]
["bitfinex-derivatives","BNBF0:USTF0",1737041830188,1.05783932,706.69,705.21,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041830388,1.05783932,706.69,705.22,0.26034324]
["bitfinex-derivatives","BNBF0:USTF0",1737041830894,1.05783932,706.69,705.23,0.26034535]
["bitfinex-derivatives","BNBF0:USTF0",1737041831088,1.05783932,706.69,705.24,0.26034535]
["bitfinex-derivatives","BNBF0:USTF0",1737041831295,1.05783932,706.69,705.25,0.26034535]
["bitfinex-derivatives","BNBF0:USTF0",1737041831594,1.05783932,706.69,705.26,0.26034535]
["bitfinex-derivatives","BNBF0:USTF0",1737041831791,1.05783932,706.69,704.61,1.25585578]
["bitfinex-derivatives","BNBF0:USTF0",1737041831792,1.05783932,706.71,705.33,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041832095,1.05783932,706.71,705.34,0.26034535]
["bitfinex-derivatives","BNBF0:USTF0",1737041832887,1.05783932,706.7,705.34,0.26034535]
["bitfinex-derivatives","BNBF0:USTF0",1737041833089,1.05783932,706.7,705.35,0.26034535]
["bitfinex-derivatives","BNBF0:USTF0",1737041833388,1.05783932,706.7,705.32,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041833695,1.05783932,706.7,705.33,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041833989,1.05783932,706.73,705.33,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041834194,1.05783932,706.73,705.34,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041834395,1.05783932,706.73,705.35,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041834695,1.05783932,706.73,705.27,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041834696,1.05783932,706.73,705.36,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041834892,1.05783932,706.73,705.37,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041835093,1.05783932,707.06,705.38,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041835094,1.05783932,706.83,705.38,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041835290,1.05783932,706.83,705.39,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041835490,1.05783932,706.83,705.16,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041835693,1.05783932,706.83,705.17,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041835893,1.05783932,706.83,705.18,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041836094,1.05783932,706.85,705.19,0.26033695]
["bitfinex-derivatives","BNBF0:USTF0",1737041836296,1.05783932,706.85,705.19,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041837196,1.05783932,706.94,705.19,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041837389,1.05783932,706.94,705.2,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041837595,1.05783932,706.94,705.21,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041837792,1.05783932,706.94,705.22,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041837994,1.05783932,706.94,705.23,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041838196,1.05783932,706.94,704.37,1.25585578]
["bitfinex-derivatives","BNBF0:USTF0",1737041838197,1.05783932,706.95,705.24,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041838395,1.05783932,706.95,705.25,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041838597,1.05783932,706.95,705.26,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041838796,1.05783932,706.95,705.27,0.26035136]
["bitfinex-derivatives","BNBF0:USTF0",1737041838990,1.05783932,706.95,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1737041839193,4.91517028,708.03,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1737041839194,0.28291344,706.93,705.29,0.26033892]
["bitfinex-derivatives","BNBF0:USTF0",1737041839597,0.28291344,706.93,705.3,0.54390409]
["bitfinex-derivatives","BNBF0:USTF0",1737041839798,0.28291344,706.93,705.31,0.26033682]
["bitfinex-derivatives","BNBF0:USTF0",1737041839997,0.28291344,706.93,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041841499,0.28291344,706.93,705.31,0.26032181]
["bitfinex-derivatives","BNBF0:USTF0",1737041843600,1.05783932,706.81,705.31,0.26032181]
["bitfinex-derivatives","BNBF0:USTF0",1737041844502,1.05783932,706.8,705.31,0.26032181]
["bitfinex-derivatives","BNBF0:USTF0",1737041845402,0.28291344,706.93,705.31,0.26032181]
["bitfinex-derivatives","BNBF0:USTF0",1737041845403,1.05783932,706.83,705.31,0.26032181]
["bitfinex-derivatives","BNBF0:USTF0",1737041846602,0.28291344,706.93,705.31,0.26032181]
["bitfinex-derivatives","BNBF0:USTF0",1737041846603,1.05783932,706.86,705.31,0.26032181]
["bitfinex-derivatives","BNBF0:USTF0",1737041847202,1.05783932,706.86,705.32,0.26032928]
["bitfinex-derivatives","BNBF0:USTF0",1737041847401,1.05783932,706.86,705.33,0.26032928]
["bitfinex-derivatives","BNBF0:USTF0",1737041847703,0.28291344,706.93,705.34,0.26032928]
["bitfinex-derivatives","BNBF0:USTF0",1737041847900,0.28291344,706.93,705.35,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041848101,0.28291344,706.93,705.36,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041848298,0.28291344,706.93,705.37,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041848501,0.28291344,706.93,705.38,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041848702,0.28291344,706.93,705.39,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041848901,0.28291344,706.93,705.4,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041849104,0.28291344,706.93,705.41,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041849305,0.28291344,706.93,705.42,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041849505,0.28291344,706.93,705.43,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041849703,0.28291344,706.93,705.44,0.26032425]
["bitfinex-derivatives","BNBF0:USTF0",1737041850000,0.28291344,706.93,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041850206,0.28291344,706.93,705.31,0.26033236]
["bitfinex-derivatives","BNBF0:USTF0",1737041852402,1.47883209,706.92,705.31,0.26033236]
["bitfinex-derivatives","BNBF0:USTF0",1737041852608,1.05783932,706.64,705.32,0.26042242]
["bitfinex-derivatives","BNBF0:USTF0",1737041852901,1.05783932,706.64,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041853312,1.05783932,706.64,705.31,0.2604274]
["bitfinex-derivatives","BNBF0:USTF0",1737041853712,1.05783932,706.66,705.31,0.2604274]
["bitfinex-derivatives","BNBF0:USTF0",1737041853905,1.05783932,706.66,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041854505,1.05783932,706.66,705.31,0.26044107]
["bitfinex-derivatives","BNBF0:USTF0",1737041854906,1.05783932,706.88,705.31,0.26044107]
["bitfinex-derivatives","BNBF0:USTF0",1737041854907,1.05783932,706.56,705.31,0.26044107]
["bitfinex-derivatives","BNBF0:USTF0",1737041855412,1.05783932,706.56,705.32,0.52077125]
["bitfinex-derivatives","BNBF0:USTF0",1737041855615,1.05783932,706.56,705.33,0.26038527]
["bitfinex-derivatives","BNBF0:USTF0",1737041856011,1.05783932,706.56,705.34,0.2603837]
["bitfinex-derivatives","BNBF0:USTF0",1737041856213,1.05783932,706.73,705.35,0.2603837]
["bitfinex-derivatives","BNBF0:USTF0",1737041856412,1.05783932,706.73,705.36,0.2603837]
["bitfinex-derivatives","BNBF0:USTF0",1737041856713,1.05783932,706.73,705.37,0.2603837]
["bitfinex-derivatives","BNBF0:USTF0",1737041856914,1.05783932,706.73,705.31,0.2603837]
["bitfinex-derivatives","BNBF0:USTF0",1737041857113,1.05783932,706.73,705.32,0.2603837]
["bitfinex-derivatives","BNBF0:USTF0",1737041857307,2.53667141,706.92,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041857308,1.05783932,706.66,705.33,0.2603837]
["bitfinex-derivatives","BNBF0:USTF0",1737041857507,1.05783932,706.66,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041857709,1.05783932,706.66,705.31,0.26033068]
["bitfinex-derivatives","BNBF0:USTF0",1737041858115,1.05783932,706.66,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041858515,1.47883209,706.92,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041859013,1.47883209,706.92,705.31,0.26033276]
["bitfinex-derivatives","BNBF0:USTF0",1737041859516,1.05783932,707.0,705.32,0.26031553]
["bitfinex-derivatives","BNBF0:USTF0",1737041859719,1.05783932,707.0,705.33,0.26031553]
["bitfinex-derivatives","BNBF0:USTF0",1737041859908,1.05783932,707.0,705.34,0.26031553]
["bitfinex-derivatives","BNBF0:USTF0",1737041860113,1.05783932,707.0,705.35,0.26031553]
["bitfinex-derivatives","BNBF0:USTF0",1737041860318,1.05783932,707.0,705.36,0.26031553]
["bitfinex-derivatives","BNBF0:USTF0",1737041860514,1.05783932,707.0,705.37,0.26031553]
["bitfinex-derivatives","BNBF0:USTF0",1737041860709,1.05783932,707.0,705.3,1.33011376]
["bitfinex-derivatives","BNBF0:USTF0",1737041860914,1.05783932,707.0,705.38,0.26032522]
["bitfinex-derivatives","BNBF0:USTF0",1737041861110,1.05783932,707.0,705.39,0.26032522]
["bitfinex-derivatives","BNBF0:USTF0",1737041861316,1.05783932,707.0,705.4,0.26032522]
["bitfinex-derivatives","BNBF0:USTF0",1737041861512,1.05783932,706.89,705.31,0.26032749]
["bitfinex-derivatives","BNBF0:USTF0",1737041861816,1.05783932,706.89,705.32,0.26033078]
["bitfinex-derivatives","BNBF0:USTF0",1737041862117,1.05783932,706.89,705.33,0.26033078]
["bitfinex-derivatives","BNBF0:USTF0",1737041862314,1.05783932,706.89,705.34,0.26033078]
["bitfinex-derivatives","BNBF0:USTF0",1737041862617,1.05783932,706.89,705.35,0.26033078]
["bitfinex-derivatives","BNBF0:USTF0",1737041862817,1.05783932,706.92,705.36,0.26033078]
["bitfinex-derivatives","BNBF0:USTF0",1737041863014,1.05783932,706.92,705.37,0.26033078]
["bitfinex-derivatives","BNBF0:USTF0",1737041863212,1.05783932,706.92,705.38,0.26033078]
["bitfinex-derivatives","BNBF0:USTF0",1737041863517,1.05783932,706.92,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041863717,1.05783932,706.92,705.31,0.26029193]
["bitfinex-derivatives","BNBF0:USTF0",1737041863918,1.05783932,706.98,705.34,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041864118,1.05783932,706.98,705.35,0.26029193]
["bitfinex-derivatives","BNBF0:USTF0",1737041864419,1.05783932,706.98,705.35,0.26027577]
["bitfinex-derivatives","BNBF0:USTF0",1737041864919,1.05783932,706.98,705.3,0.28356727]
["bitfinex-derivatives","BNBF0:USTF0",1737041864920,1.05783932,706.98,705.44,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041865114,1.05783932,706.98,705.45,0.26027141]
["bitfinex-derivatives","BNBF0:USTF0",1737041866219,1.26940718,707.64,705.45,0.26027141]
["bitfinex-derivatives","BNBF0:USTF0",1737041866220,1.05783932,707.0,705.45,0.26027141]
["bitfinex-derivatives","BNBF0:USTF0",1737041866416,1.05783932,707.0,705.46,0.2602537]
["bitfinex-derivatives","BNBF0:USTF0",1737041866621,1.05783932,707.0,705.47,0.2602537]
["bitfinex-derivatives","BNBF0:USTF0",1737041866818,1.05783932,707.0,705.48,0.2602537]
["bitfinex-derivatives","BNBF0:USTF0",1737041867019,1.05783932,706.99,705.56,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041867214,1.05783932,706.99,705.57,0.2602537]
["bitfinex-derivatives","BNBF0:USTF0",1737041868221,1.05783932,706.92,705.57,1.30680019]
["bitfinex-derivatives","BNBF0:USTF0",1737041868420,1.05783932,706.92,705.58,0.2602537]
["bitfinex-derivatives","BNBF0:USTF0",1737041869122,1.05783932,707.18,705.59,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041869322,1.05783932,707.18,705.55,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041869323,1.05783932,707.18,705.6,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041869520,1.05783932,707.18,705.56,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041869823,1.05783932,707.18,705.57,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041870021,1.05783932,707.18,705.58,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041870224,1.05783932,707.31,705.59,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041870419,1.05783932,707.31,705.6,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041870623,1.05783932,707.31,705.61,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041870823,1.05783932,707.31,705.62,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041871024,1.05783932,707.31,705.63,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041871220,1.05783932,707.27,705.58,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041871423,1.05783932,707.27,705.59,0.26019583]
["bitfinex-derivatives","BNBF0:USTF0",1737041871724,1.05783932,707.27,705.56,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041872024,1.05783932,707.27,705.57,0.26024826]
["bitfinex-derivatives","BNBF0:USTF0",1737041872220,1.05783932,707.06,705.57,0.26024826]
["bitfinex-derivatives","BNBF0:USTF0",1737041872425,1.05783932,707.06,705.58,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041872625,1.05783932,707.06,705.59,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041872818,1.05783932,707.06,705.6,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041873017,1.05783932,707.06,705.61,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041873221,1.05783932,707.06,705.62,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041873423,1.05783932,707.06,705.63,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041873623,1.05783932,707.06,705.53,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041873825,1.05783932,707.22,705.54,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041874124,1.05783932,707.22,705.37,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041874125,1.05783932,707.22,705.55,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041874325,1.05783932,707.22,705.56,0.26024701]
["bitfinex-derivatives","BNBF0:USTF0",1737041874525,1.05783932,707.22,705.57,0.2602402]
["bitfinex-derivatives","BNBF0:USTF0",1737041874723,1.05783932,707.22,705.58,0.2602402]
["bitfinex-derivatives","BNBF0:USTF0",1737041874926,1.05783932,707.22,705.59,0.2602402]
["bitfinex-derivatives","BNBF0:USTF0",1737041875126,1.05783932,707.23,705.6,0.2602402]
["bitfinex-derivatives","BNBF0:USTF0",1737041875324,1.05783932,707.23,705.61,0.2602402]
["bitfinex-derivatives","BNBF0:USTF0",1737041875526,1.05783932,707.23,705.62,0.2602402]
["bitfinex-derivatives","BNBF0:USTF0",1737041875828,1.05783932,707.23,705.63,0.2602402]
["bitfinex-derivatives","BNBF0:USTF0",1737041876122,1.05783932,707.28,705.36,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041876327,1.05783932,707.28,705.37,0.26023996]
["bitfinex-derivatives","BNBF0:USTF0",1737041876921,1.05783932,707.29,705.37,0.26023996]
["bitfinex-derivatives","BNBF0:USTF0",1737041877125,1.05783932,707.29,705.38,0.26023996]
["bitfinex-derivatives","BNBF0:USTF0",1737041877322,1.05783932,707.29,705.39,0.26023996]
["bitfinex-derivatives","BNBF0:USTF0",1737041877528,1.05783932,707.29,705.34,0.60223096]
["bitfinex-derivatives","BNBF0:USTF0",1737041877529,1.05783932,707.29,705.4,0.26023996]
["bitfinex-derivatives","BNBF0:USTF0",1737041877726,1.05783932,707.29,705.41,0.26023996]
["bitfinex-derivatives","BNBF0:USTF0",1737041878027,1.05783932,707.26,705.52,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041878320,1.05783932,707.26,705.53,0.86247092]
["bitfinex-derivatives","BNBF0:USTF0",1737041879230,1.05783932,707.28,705.53,0.86247092]
["bitfinex-derivatives","BNBF0:USTF0",1737041879428,1.05783932,707.28,705.54,0.86247092]
["bitfinex-derivatives","BNBF0:USTF0",1737041879728,1.05783932,707.28,705.55,0.86247092]
["bitfinex-derivatives","BNBF0:USTF0",1737041879925,1.05783932,707.28,705.52,0.60223096]
["bitfinex-derivatives","BNBF0:USTF0",1737041880229,1.05783932,707.28,705.53,0.8625299]
["bitfinex-derivatives","BNBF0:USTF0",1737041880429,1.05783932,707.29,705.54,0.26021051]
["bitfinex-derivatives","BNBF0:USTF0",1737041880729,1.05783932,707.29,705.55,0.26020281]
["bitfinex-derivatives","BNBF0:USTF0",1737041880929,1.05783932,707.29,705.56,0.26020281]
["bitfinex-derivatives","BNBF0:USTF0",1737041881123,1.05783932,707.29,705.57,0.26020281]
["bitfinex-derivatives","BNBF0:USTF0",1737041881323,1.05783932,707.29,705.58,0.26020281]
["bitfinex-derivatives","BNBF0:USTF0",1737041881526,1.05783932,707.29,705.59,0.26020281]
["bitfinex-derivatives","BNBF0:USTF0",1737041881725,1.05783932,707.29,705.6,0.26020281]
["bitfinex-derivatives","BNBF0:USTF0",1737041882030,1.05783932,707.36,705.61,0.26019298]
["bitfinex-derivatives","BNBF0:USTF0",1737041882328,1.05783932,707.36,705.62,0.26019298]
["bitfinex-derivatives","BNBF0:USTF0",1737041882531,1.05783932,707.36,705.63,0.26019298]
["bitfinex-derivatives","BNBF0:USTF0",1737041882724,1.05783932,707.36,705.48,0.8627705]
["bitfinex-derivatives","BNBF0:USTF0",1737041883032,1.05783932,707.36,705.49,0.26019298]
["bitfinex-derivatives","BNBF0:USTF0",1737041883230,1.05783932,707.36,705.5,0.26019298]
["bitfinex-derivatives","BNBF0:USTF0",1737041883430,1.05783932,707.36,705.5,0.86288901]
["bitfinex-derivatives","BNBF0:USTF0",1737041883733,1.05783932,707.36,705.51,0.86288901]
["bitfinex-derivatives","BNBF0:USTF0",1737041883928,1.05783932,707.36,705.52,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1737041884124,1.05783932,707.41,705.53,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1737041884333,1.05783932,707.41,705.54,0.26018983]
["bitfinex-derivatives","BNBF0:USTF0",1737041884632,1.05783932,707.41,705.47,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041884832,1.05783932,707.41,705.48,0.86333889]
["bitfinex-derivatives","BNBF0:USTF0",1737041885028,1.05783932,707.41,705.49,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041885333,1.05783932,707.41,705.5,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041885533,1.05783932,707.42,705.51,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041885733,1.05783932,707.42,705.52,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041885932,1.05783932,707.42,705.53,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041886132,1.05783932,707.42,705.54,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041886432,1.05783932,707.42,705.55,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041886730,1.05783932,707.39,705.56,1.30674378]
["bitfinex-derivatives","BNBF0:USTF0",1737041886929,1.05783932,707.39,705.57,0.86333889]
["bitfinex-derivatives","BNBF0:USTF0",1737041887131,0.28273346,707.38,705.58,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041887331,0.28273346,707.38,705.59,0.26019729]
["bitfinex-derivatives","BNBF0:USTF0",1737041887532,0.28273346,707.38,705.63,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041887827,0.28273346,707.38,705.64,0.86333889]
["bitfinex-derivatives","BNBF0:USTF0",1737041888127,0.28273346,707.38,705.63,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041888128,0.28273346,707.38,705.65,0.86325496]
["bitfinex-derivatives","BNBF0:USTF0",1737041888332,0.28273346,707.38,705.64,0.86325496]
["bitfinex-derivatives","BNBF0:USTF0",1737041888532,0.28273346,707.38,705.65,0.86325496]
["bitfinex-derivatives","BNBF0:USTF0",1737041888726,0.28273346,707.38,705.66,0.86325496]
["bitfinex-derivatives","BNBF0:USTF0",1737041889030,0.28273346,707.38,705.67,0.86325496]
["bitfinex-derivatives","BNBF0:USTF0",1737041889227,0.28273346,707.38,705.68,0.86325496]
["bitfinex-derivatives","BNBF0:USTF0",1737041889428,0.28273346,707.38,705.69,0.86325496]
["bitfinex-derivatives","BNBF0:USTF0",1737041889629,0.28273346,707.38,705.7,0.86325496]
["bitfinex-derivatives","BNBF0:USTF0",1737041889833,0.28273346,707.38,705.71,0.26015815]
["bitfinex-derivatives","BNBF0:USTF0",1737041890035,0.28273346,707.38,705.72,0.26015815]
["bitfinex-derivatives","BNBF0:USTF0",1737041890227,0.28273346,707.38,705.73,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041890534,0.28273346,707.38,705.74,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041890734,0.28273346,707.38,705.69,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041890928,0.28273346,707.38,705.7,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041891129,0.28273346,707.38,705.71,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041891334,0.28273346,707.38,705.72,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041891535,0.28273346,707.38,705.73,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041891734,0.28273346,707.38,705.74,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041892035,0.28273346,707.38,705.75,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041892230,0.28273346,707.38,705.76,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041892435,0.28273346,707.38,705.11,1.25585578]
["bitfinex-derivatives","BNBF0:USTF0",1737041892436,0.28273346,707.38,705.77,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041892629,0.28273346,707.38,705.78,0.26013244]
["bitfinex-derivatives","BNBF0:USTF0",1737041892833,0.26962441,707.38,705.72,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041893036,0.26962441,707.38,705.79,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041893331,0.26962441,707.38,705.8,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041893533,0.26962441,707.38,705.78,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041893534,0.26962441,707.38,705.81,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041893735,0.26962441,707.38,705.82,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041893937,0.26962441,707.38,705.83,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041894137,0.26962441,707.38,705.78,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041894138,0.26962441,707.38,705.84,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041894338,0.26962441,707.38,705.85,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041894533,0.26962441,707.38,705.8,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041894737,0.26962441,707.38,705.86,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041894932,0.26962441,707.38,705.87,0.86187128]
["bitfinex-derivatives","BNBF0:USTF0",1737041895438,0.26962441,707.38,705.88,0.26011198]
["bitfinex-derivatives","BNBF0:USTF0",1737041895640,0.26962441,707.38,705.86,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041895839,0.26962441,707.38,705.64,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041895840,0.26962441,707.38,705.99,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041896041,0.26962441,707.38,706.0,0.8613938]
["bitfinex-derivatives","BNBF0:USTF0",1737041896240,0.26962441,707.38,706.01,0.26001389]
["bitfinex-derivatives","BNBF0:USTF0",1737041896441,0.26962441,707.38,706.02,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041896641,0.26962441,707.38,706.03,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041896941,0.26962441,707.38,706.04,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041897237,0.26962441,707.38,706.05,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041897542,0.26962441,707.38,706.06,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041897840,0.26962441,707.38,706.07,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041898039,0.26962441,707.38,706.08,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041898240,0.26962441,707.38,706.09,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041898440,0.26962441,707.38,706.1,0.26001922]
["bitfinex-derivatives","BNBF0:USTF0",1737041898643,0.26962441,707.38,706.11,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041898842,0.26962441,707.38,706.01,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041899039,0.26962441,707.38,706.02,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041899239,0.26962441,707.38,706.03,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041899438,0.26962441,707.38,706.04,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041899636,0.26962441,707.38,706.05,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041899837,0.26962441,707.38,706.06,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041900041,0.26962441,707.38,706.07,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041900236,0.26962441,707.38,705.92,0.60146161]
["bitfinex-derivatives","BNBF0:USTF0",1737041900237,1.05783932,707.98,706.08,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041900441,0.28250183,707.96,706.09,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041900746,0.28250183,707.96,706.1,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041900941,0.28250183,707.96,706.11,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041901145,0.28250183,707.96,706.12,0.2600201]
["bitfinex-derivatives","BNBF0:USTF0",1737041901346,0.28250183,707.96,706.13,0.26000456]
["bitfinex-derivatives","BNBF0:USTF0",1737041901547,0.28250183,707.96,706.13,0.52000912]
["bitfinex-derivatives","BNBF0:USTF0",1737041901743,0.28250183,707.96,706.14,0.26000456]
["bitfinex-derivatives","BNBF0:USTF0",1737041903948,0.28250183,707.96,706.13,0.26000456]
["bitfinex-derivatives","BNBF0:USTF0",1737041904148,0.28250183,707.96,706.15,0.26002516]
["bitfinex-derivatives","BNBF0:USTF0",1737041904351,0.28250183,707.96,706.16,0.26002516]
["bitfinex-derivatives","BNBF0:USTF0",1737041904552,0.28250183,707.96,706.14,0.26002516]
["bitfinex-derivatives","BNBF0:USTF0",1737041904750,0.28250183,707.96,706.15,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041904946,0.28250183,707.96,706.14,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041905151,0.28250183,707.96,706.15,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041905354,0.28250183,707.96,706.16,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041905555,0.28250183,707.96,706.17,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041905750,0.28250183,707.96,706.14,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041905948,0.28250183,707.96,706.13,0.26000456]
["bitfinex-derivatives","BNBF0:USTF0",1737041905949,0.28250183,707.96,706.15,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041906154,0.28250183,707.96,706.16,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041906355,0.28250183,707.96,706.17,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041906555,0.28250183,707.96,706.13,0.26000456]
["bitfinex-derivatives","BNBF0:USTF0",1737041906556,0.28250183,707.96,706.18,0.26002657]
["bitfinex-derivatives","BNBF0:USTF0",1737041906749,0.28250183,707.96,706.13,0.26000456]
["bitfinex-derivatives","BNBF0:USTF0",1737041906955,0.28250183,707.96,706.14,0.26002492]
["bitfinex-derivatives","BNBF0:USTF0",1737041908449,0.28250183,707.96,706.15,0.26002492]
["bitfinex-derivatives","BNBF0:USTF0",1737041908649,0.28250183,707.96,706.16,0.26002492]
["bitfinex-derivatives","BNBF0:USTF0",1737041908855,0.28250183,707.96,705.73,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041908856,0.28250183,707.96,706.17,0.26002492]
["bitfinex-derivatives","BNBF0:USTF0",1737041909053,1.34034115,707.96,705.74,0.86106135]
["bitfinex-derivatives","BNBF0:USTF0",1737041909249,1.34034115,707.96,705.75,0.86099784]
["bitfinex-derivatives","BNBF0:USTF0",1737041909454,1.34034115,707.96,705.72,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041909654,1.34034115,707.96,705.73,0.26006128]
["bitfinex-derivatives","BNBF0:USTF0",1737041910056,1.05783932,707.94,705.73,0.26006128]
["bitfinex-derivatives","BNBF0:USTF0",1737041910257,1.05783932,707.94,705.74,0.26006128]
["bitfinex-derivatives","BNBF0:USTF0",1737041910458,1.05783932,707.94,705.75,0.26006128]
["bitfinex-derivatives","BNBF0:USTF0",1737041910660,1.05783932,707.94,705.76,0.26006128]
["bitfinex-derivatives","BNBF0:USTF0",1737041910855,1.05783932,707.94,705.77,0.26004628]
["bitfinex-derivatives","BNBF0:USTF0",1737041911164,1.05783932,707.93,705.78,0.26004628]
["bitfinex-derivatives","BNBF0:USTF0",1737041911460,1.05783932,707.93,705.79,0.26004628]
["bitfinex-derivatives","BNBF0:USTF0",1737041911662,1.05783932,707.93,705.8,0.26004628]
["bitfinex-derivatives","BNBF0:USTF0",1737041911861,1.05783932,707.93,705.81,0.26004628]
["bitfinex-derivatives","BNBF0:USTF0",1737041912159,1.05783932,707.93,705.82,0.26004628]
["bitfinex-derivatives","BNBF0:USTF0",1737041912358,1.34034115,707.96,705.83,1.30659277]
["bitfinex-derivatives","BNBF0:USTF0",1737041912754,1.34034115,707.96,705.84,0.86132558]
["bitfinex-derivatives","BNBF0:USTF0",1737041912957,1.34034115,707.96,705.85,0.86105715]
["bitfinex-derivatives","BNBF0:USTF0",1737041913159,1.34034115,707.96,705.85,0.26002169]
["bitfinex-derivatives","BNBF0:USTF0",1737041913460,1.34034115,707.96,705.86,0.26002169]
["bitfinex-derivatives","BNBF0:USTF0",1737041913660,1.05783932,707.9,705.92,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041913960,1.05783932,707.9,705.93,0.86105715]
["bitfinex-derivatives","BNBF0:USTF0",1737041914158,1.05783932,707.9,705.93,0.26002169]
["bitfinex-derivatives","BNBF0:USTF0",1737041914461,0.28250183,707.96,705.94,0.26002169]
["bitfinex-derivatives","BNBF0:USTF0",1737041914462,1.05783932,707.89,705.94,0.26002169]
["bitfinex-derivatives","BNBF0:USTF0",1737041914654,1.05783932,707.89,705.91,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041914655,1.05783932,707.89,705.95,0.26002169]
["bitfinex-derivatives","BNBF0:USTF0",1737041914863,1.05783932,707.89,705.96,0.26002169]
["bitfinex-derivatives","BNBF0:USTF0",1737041915060,1.05783932,707.89,705.97,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041915361,1.05783932,707.89,705.98,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041915662,1.05783932,707.87,705.99,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041915862,1.05783932,707.87,706.0,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041916161,1.05783932,707.87,706.01,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041916362,1.05783932,707.87,706.02,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041916563,1.05783932,707.87,706.03,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041916758,1.05783932,707.84,706.09,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041916958,1.05783932,707.84,706.1,0.86109755]
["bitfinex-derivatives","BNBF0:USTF0",1737041917157,1.05783932,707.84,706.11,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041917361,1.05783932,707.84,706.12,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041917564,1.05783932,707.84,706.13,0.26002672]
["bitfinex-derivatives","BNBF0:USTF0",1737041917767,1.05783932,707.84,706.14,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041918065,1.05783932,707.82,706.15,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041918366,1.05783932,707.82,706.11,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041918367,1.05783932,707.82,706.16,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041918667,1.05783932,707.82,706.17,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041918868,1.47681339,707.88,706.18,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041919063,1.47681339,707.88,706.19,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041919263,1.47681339,707.88,706.2,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041919462,1.47681339,707.88,706.02,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041919664,1.47681339,707.88,706.03,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041919864,1.47681339,707.88,706.04,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041920163,1.47681339,707.88,706.05,0.2600032]
["bitfinex-derivatives","BNBF0:USTF0",1737041920368,1.47681339,707.88,705.38,1.25585578]
["bitfinex-derivatives","BNBF0:USTF0",1737041920369,1.47681339,707.88,706.06,1.30654969]
["bitfinex-derivatives","BNBF0:USTF0",1737041920566,1.47681339,707.88,706.06,1.30652427]
["bitfinex-derivatives","BNBF0:USTF0",1737041920768,1.47681339,707.88,706.07,0.25997778]
["bitfinex-derivatives","BNBF0:USTF0",1737041921164,1.47681339,707.88,706.06,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041921367,1.47681339,707.88,706.07,0.25997203]
["bitfinex-derivatives","BNBF0:USTF0",1737041921664,1.47681339,707.88,706.18,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041921965,1.47681339,707.88,706.19,0.25997876]
["bitfinex-derivatives","BNBF0:USTF0",1737041922669,1.47681339,707.88,706.19,1.30652525]
["bitfinex-derivatives","BNBF0:USTF0",1737041922871,1.05783932,707.91,706.2,0.25997876]
["bitfinex-derivatives","BNBF0:USTF0",1737041923369,1.05783932,707.91,706.21,0.25993966]
["bitfinex-derivatives","BNBF0:USTF0",1737041923564,1.05783932,707.91,706.22,0.25993966]
["bitfinex-derivatives","BNBF0:USTF0",1737041923766,1.05783932,707.91,706.2,0.60117272]
["bitfinex-derivatives","BNBF0:USTF0",1737041923767,1.05783932,707.91,706.23,0.25993966]
["bitfinex-derivatives","BNBF0:USTF0",1737041923969,1.05783932,707.91,706.2,0.25993966]
["bitfinex-derivatives","BNBF0:USTF0",1737041924165,1.05783932,707.93,706.34,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041924369,1.05783932,707.93,706.35,0.25993966]
["bitfinex-derivatives","BNBF0:USTF0",1737041925272,0.28250183,707.96,706.35,0.25993966]
["bitfinex-derivatives","BNBF0:USTF0",1737041925970,0.28250183,707.96,706.36,0.25993966]
["bitfinex-derivatives","BNBF0:USTF0",1737041926170,0.28250183,707.96,706.37,0.25993966]
["bitfinex-derivatives","BNBF0:USTF0",1737041926472,0.28250183,707.96,706.04,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041926473,0.28250183,707.96,706.38,0.2598976]
["bitfinex-derivatives","BNBF0:USTF0",1737041926670,0.28250183,707.96,706.39,0.2598976]
["bitfinex-derivatives","BNBF0:USTF0",1737041926965,0.28250183,707.96,706.4,0.2598976]
["bitfinex-derivatives","BNBF0:USTF0",1737041927267,0.28250183,707.96,706.36,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041927268,0.28250183,707.96,706.41,0.2598976]
["bitfinex-derivatives","BNBF0:USTF0",1737041927467,0.28250183,707.96,706.42,0.2598976]
["bitfinex-derivatives","BNBF0:USTF0",1737041927666,0.00494926,706.42,706.31,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041927865,0.28250183,707.96,706.32,0.25991209]
["bitfinex-derivatives","BNBF0:USTF0",1737041928870,0.28250183,707.96,706.31,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041929072,0.28250183,707.96,706.33,0.25990814]
["bitfinex-derivatives","BNBF0:USTF0",1737041929271,0.28250183,707.96,706.34,0.25990814]
["bitfinex-derivatives","BNBF0:USTF0",1737041929471,0.28250183,707.96,706.35,0.25990814]
["bitfinex-derivatives","BNBF0:USTF0",1737041929668,0.28250183,707.96,706.36,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041929871,0.28250183,707.96,706.32,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041930067,0.28250183,707.96,706.33,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041930276,0.28250183,707.96,706.34,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041930572,0.28250183,707.96,706.35,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041930773,0.28250183,707.96,706.36,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041931072,0.28250183,707.96,706.37,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041931269,0.28250183,707.96,706.38,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041931474,0.28250183,707.96,706.23,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041931475,0.28250183,707.96,706.39,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041931676,0.28250183,707.96,706.24,0.25992409]
["bitfinex-derivatives","BNBF0:USTF0",1737041931875,0.28250183,707.96,706.25,0.25995947]
["bitfinex-derivatives","BNBF0:USTF0",1737041932069,0.28250183,707.96,706.23,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041932070,0.28250183,707.96,706.24,0.25995947]
["bitfinex-derivatives","BNBF0:USTF0",1737041932276,1.05783932,707.91,706.28,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041932575,1.05783932,707.91,706.29,0.25995947]
["bitfinex-derivatives","BNBF0:USTF0",1737041932972,1.05783932,707.91,706.28,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041933172,1.05783932,707.91,706.29,0.25994103]
["bitfinex-derivatives","BNBF0:USTF0",1737041933369,1.05783932,707.93,706.31,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041933574,1.05783932,707.93,706.32,0.25994103]
["bitfinex-derivatives","BNBF0:USTF0",1737041934375,1.05783932,707.93,706.32,0.86041366]
["bitfinex-derivatives","BNBF0:USTF0",1737041934571,0.28250183,707.96,706.32,0.86041366]
["bitfinex-derivatives","BNBF0:USTF0",1737041934572,0.28250183,707.96,706.36,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041934775,0.28250183,707.96,706.37,0.25994103]
["bitfinex-derivatives","BNBF0:USTF0",1737041935478,0.28250183,707.96,706.37,0.86072648]
["bitfinex-derivatives","BNBF0:USTF0",1737041935679,1.05783932,707.93,706.37,0.86072648]
["bitfinex-derivatives","BNBF0:USTF0",1737041935878,1.05783932,707.93,706.38,0.86072648]
["bitfinex-derivatives","BNBF0:USTF0",1737041936080,1.05783932,707.93,706.39,0.25994103]
["bitfinex-derivatives","BNBF0:USTF0",1737041936279,1.05783932,707.93,706.4,0.25993477]
["bitfinex-derivatives","BNBF0:USTF0",1737041936479,1.05783932,707.93,706.38,0.25993477]
["bitfinex-derivatives","BNBF0:USTF0",1737041936676,1.05783932,707.85,706.4,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041936978,1.05783932,707.85,706.41,0.86072196]
["bitfinex-derivatives","BNBF0:USTF0",1737041937874,1.05783932,707.87,706.42,1.30648126]
["bitfinex-derivatives","BNBF0:USTF0",1737041938078,1.05783932,707.87,706.43,0.25993477]
["bitfinex-derivatives","BNBF0:USTF0",1737041938979,1.05783932,707.93,706.43,0.25993477]
["bitfinex-derivatives","BNBF0:USTF0",1737041939281,1.05783932,707.93,706.37,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041939282,1.05783932,707.93,706.44,0.25993477]
["bitfinex-derivatives","BNBF0:USTF0",1737041939475,1.05783932,707.93,706.45,0.25993477]
["bitfinex-derivatives","BNBF0:USTF0",1737041939675,1.05783932,707.93,706.46,0.25993477]
["bitfinex-derivatives","BNBF0:USTF0",1737041939980,1.05783932,707.93,706.47,0.25993477]
["bitfinex-derivatives","BNBF0:USTF0",1737041940181,1.05783932,707.93,706.38,0.25994062]
["bitfinex-derivatives","BNBF0:USTF0",1737041940380,1.05783932,707.93,706.39,0.25994062]
["bitfinex-derivatives","BNBF0:USTF0",1737041940581,1.05783932,707.93,706.4,0.25994062]
["bitfinex-derivatives","BNBF0:USTF0",1737041940779,1.05783932,707.93,706.41,0.25994062]
["bitfinex-derivatives","BNBF0:USTF0",1737041940983,1.05783932,707.93,706.42,0.25994062]
["bitfinex-derivatives","BNBF0:USTF0",1737041941282,1.05783932,707.93,706.43,0.25994062]
["bitfinex-derivatives","BNBF0:USTF0",1737041941481,1.05783932,707.93,706.44,0.25994062]
["bitfinex-derivatives","BNBF0:USTF0",1737041941681,0.28250183,707.96,706.45,0.25994062]
["bitfinex-derivatives","BNBF0:USTF0",1737041941986,0.28250183,707.96,706.37,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041941987,0.28250183,707.96,706.46,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041942177,0.28250183,707.96,706.38,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041942381,0.28250183,707.96,706.39,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041942581,0.28250183,707.96,706.4,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041942778,0.28250183,707.96,706.41,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041942979,0.28250183,707.96,706.42,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041942980,1.05783932,707.95,706.42,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041943182,1.05783932,707.95,706.43,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041943379,1.05783932,707.95,706.44,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041943685,1.05783932,707.95,706.45,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041943882,1.05783932,707.95,706.46,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041944083,1.05783932,707.95,706.02,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041944084,1.05783932,707.88,706.47,1.30647533]
["bitfinex-derivatives","BNBF0:USTF0",1737041944284,1.05783932,707.88,706.48,0.25992884]
["bitfinex-derivatives","BNBF0:USTF0",1737041944783,1.05783932,707.88,706.49,0.25992002]
["bitfinex-derivatives","BNBF0:USTF0",1737041944983,1.05783932,707.88,706.5,0.25992002]
["bitfinex-derivatives","BNBF0:USTF0",1737041945180,1.05783932,707.88,706.51,0.25992002]
["bitfinex-derivatives","BNBF0:USTF0",1737041945380,1.05783932,707.85,706.5,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041945686,1.05783932,707.85,706.51,0.25991244]
["bitfinex-derivatives","BNBF0:USTF0",1737041946386,0.28250183,707.96,706.52,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041946387,1.05783932,707.82,706.52,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041946579,1.05783932,707.82,706.53,0.25991244]
["bitfinex-derivatives","BNBF0:USTF0",1737041947785,1.05783932,707.86,706.53,1.30645893]
["bitfinex-derivatives","BNBF0:USTF0",1737041947990,1.05783932,707.86,706.54,0.25991244]
["bitfinex-derivatives","BNBF0:USTF0",1737041948785,1.05783932,707.85,706.56,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041949093,1.05783932,707.85,706.57,0.25991244]
["bitfinex-derivatives","BNBF0:USTF0",1737041949886,1.05783932,707.86,706.6,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041950091,1.05783932,707.86,706.61,0.25991244]
["bitfinex-derivatives","BNBF0:USTF0",1737041950790,0.28250183,707.96,706.62,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041950791,1.05783932,707.94,706.62,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041950989,1.05783932,707.94,706.63,0.25991244]
["bitfinex-derivatives","BNBF0:USTF0",1737041951591,1.05783932,707.94,706.62,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041951986,0.28250183,707.96,706.54,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041952993,0.28250183,707.96,706.41,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041953193,0.28250183,707.96,706.42,0.25988279]
["bitfinex-derivatives","BNBF0:USTF0",1737041954093,0.28250183,707.96,706.44,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041954392,0.28250183,707.96,706.45,0.25988279]
["bitfinex-derivatives","BNBF0:USTF0",1737041955391,0.28250183,707.96,706.46,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041955687,0.28250183,707.96,706.47,0.25988279]
["bitfinex-derivatives","BNBF0:USTF0",1737041955887,0.28250183,707.96,706.47,0.25989091]
["bitfinex-derivatives","BNBF0:USTF0",1737041956887,0.28250183,707.96,706.46,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041957093,0.28250183,707.96,706.47,0.2598933]
["bitfinex-derivatives","BNBF0:USTF0",1737041957494,0.28250183,707.96,706.47,1.30643979]
["bitfinex-derivatives","BNBF0:USTF0",1737041957697,0.28250183,707.96,706.48,0.2598933]
["bitfinex-derivatives","BNBF0:USTF0",1737041958492,1.34034115,707.96,706.53,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041958790,1.34034115,707.96,706.54,0.2598933]
["bitfinex-derivatives","BNBF0:USTF0",1737041959396,1.05783932,707.78,706.7,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041959593,1.05783932,707.78,706.71,0.2598933]
["bitfinex-derivatives","BNBF0:USTF0",1737041960795,1.05783932,707.78,706.72,0.2598933]
["bitfinex-derivatives","BNBF0:USTF0",1737041960995,1.05783932,707.78,706.73,0.2598933]
["bitfinex-derivatives","BNBF0:USTF0",1737041961194,1.05783932,707.78,706.74,0.25989616]
["bitfinex-derivatives","BNBF0:USTF0",1737041961393,1.05783932,707.78,706.69,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041961596,1.05783932,707.78,706.7,0.25990346]
["bitfinex-derivatives","BNBF0:USTF0",1737041961790,1.05783932,707.78,706.69,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041961994,1.05783932,707.78,706.7,0.25990987]
["bitfinex-derivatives","BNBF0:USTF0",1737041962892,1.05783932,707.78,706.69,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041963094,1.05783932,707.78,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041963095,1.05783932,707.74,706.66,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041963392,1.05783932,707.74,706.67,0.25993631]
["bitfinex-derivatives","BNBF0:USTF0",1737041963997,1.05783932,707.74,706.66,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041964197,1.05783932,707.64,706.62,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041965196,1.05783932,707.64,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041965197,1.05783932,707.69,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041966398,1.05783932,707.65,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041967699,1.05783932,707.9,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041967700,1.05783932,707.64,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041968696,1.05783932,707.69,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041969696,1.05783932,707.7,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041970904,1.05783932,707.72,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041971705,1.05783932,707.72,706.5,0.25999139]
["bitfinex-derivatives","BNBF0:USTF0",1737041971905,0.28250183,707.96,706.5,0.25999139]
["bitfinex-derivatives","BNBF0:USTF0",1737041971906,1.05783932,707.71,706.5,0.25999139]
["bitfinex-derivatives","BNBF0:USTF0",1737041972309,1.05783932,707.71,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041972609,1.05783932,707.71,706.5,0.25997592]
["bitfinex-derivatives","BNBF0:USTF0",1737041973007,1.05783932,707.63,706.5,0.25997592]
["bitfinex-derivatives","BNBF0:USTF0",1737041973904,1.05783932,707.67,706.5,0.25997592]
["bitfinex-derivatives","BNBF0:USTF0",1737041974908,1.05783932,707.72,706.5,0.25997592]
["bitfinex-derivatives","BNBF0:USTF0",1737041975209,1.05783932,707.72,706.51,0.25996247]
["bitfinex-derivatives","BNBF0:USTF0",1737041975406,1.05783932,707.72,706.52,0.25996247]
["bitfinex-derivatives","BNBF0:USTF0",1737041975609,1.05783932,707.72,706.53,0.25996247]
["bitfinex-derivatives","BNBF0:USTF0",1737041975811,1.05783932,707.71,706.54,0.25996247]
["bitfinex-derivatives","BNBF0:USTF0",1737041976010,1.05783932,707.71,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041976011,1.05783932,707.71,706.55,0.25996247]
["bitfinex-derivatives","BNBF0:USTF0",1737041976211,1.05783932,707.71,706.56,0.25996247]
["bitfinex-derivatives","BNBF0:USTF0",1737041976410,1.05783932,707.71,706.57,0.25996247]
["bitfinex-derivatives","BNBF0:USTF0",1737041976607,1.05783932,707.71,706.5,0.25996434]
["bitfinex-derivatives","BNBF0:USTF0",1737041976807,1.05783932,707.71,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041977009,1.05783932,707.7,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041977513,1.05783932,707.7,706.5,0.25996163]
["bitfinex-derivatives","BNBF0:USTF0",1737041977715,1.05783932,707.79,706.5,0.25996163]
["bitfinex-derivatives","BNBF0:USTF0",1737041977913,1.05783932,707.79,706.51,0.25996033]
["bitfinex-derivatives","BNBF0:USTF0",1737041978110,1.05783932,707.79,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041978311,1.05783932,707.79,706.5,0.25996693]
["bitfinex-derivatives","BNBF0:USTF0",1737041978511,1.05783932,707.79,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041978713,1.05783932,707.78,706.5,0.25996738]
["bitfinex-derivatives","BNBF0:USTF0",1737041979213,1.05783932,707.78,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041979911,1.05783932,707.78,706.5,0.2599644]
["bitfinex-derivatives","BNBF0:USTF0",1737041980111,1.05783932,707.79,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041980306,1.05783932,707.79,706.5,0.259967]
["bitfinex-derivatives","BNBF0:USTF0",1737041980709,1.05783932,707.79,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041980907,1.05783932,707.79,706.5,0.25996605]
["bitfinex-derivatives","BNBF0:USTF0",1737041981312,1.05783932,707.8,706.5,0.25996605]
["bitfinex-derivatives","BNBF0:USTF0",1737041981513,1.05783932,707.8,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041982313,1.05783932,707.79,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041983216,0.28257368,707.78,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041985319,0.28257368,707.78,706.5,0.25993345]
["bitfinex-derivatives","BNBF0:USTF0",1737041986020,0.28257368,707.78,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737041986214,0.28257368,707.78,706.5,0.25993436]
["bitfinex-derivatives","BNBF0:USTF0",1737041988719,0.28257368,707.78,706.52,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737041988923,0.28257368,707.78,706.53,0.25991737]
["bitfinex-derivatives","BNBF0:USTF0",1737041989521,0.28257368,707.78,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737041989717,0.28257368,707.78,706.55,0.25991737]
["bitfinex-derivatives","BNBF0:USTF0",1737041991219,1.05783932,707.77,706.55,0.25991737]
["bitfinex-derivatives","BNBF0:USTF0",1737041991419,1.05783932,707.77,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737041991722,1.05783932,707.77,706.55,0.25993799]
["bitfinex-derivatives","BNBF0:USTF0",1737041992122,1.05783932,707.74,706.55,0.25993799]
["bitfinex-derivatives","BNBF0:USTF0",1737041994123,1.05783932,707.74,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737041994321,1.05783932,707.74,706.55,0.25994702]
["bitfinex-derivatives","BNBF0:USTF0",1737041994726,1.05783932,707.71,706.55,0.25994702]
["bitfinex-derivatives","BNBF0:USTF0",1737041994924,1.05783932,707.71,706.56,0.25997506]
["bitfinex-derivatives","BNBF0:USTF0",1737041995126,1.05783932,707.71,706.57,0.25997506]
["bitfinex-derivatives","BNBF0:USTF0",1737041995319,1.05783932,707.71,706.58,0.25997506]
["bitfinex-derivatives","BNBF0:USTF0",1737041995524,1.05783932,707.71,706.59,0.25997398]
["bitfinex-derivatives","BNBF0:USTF0",1737041995720,1.05783932,707.71,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737041995926,1.05783932,707.6,706.55,0.25997844]
["bitfinex-derivatives","BNBF0:USTF0",1737041996325,1.05783932,707.6,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737041996828,0.28257368,707.78,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737041998123,1.05783932,707.64,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737041999331,1.05783932,707.66,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737042000528,1.05783932,707.64,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737042002130,0.28257368,707.78,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737042002131,1.05783932,707.65,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737042003029,0.28257368,707.78,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737042003030,1.05783932,707.48,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1737042004033,1.05783932,707.48,706.32,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042004237,1.05783932,707.46,706.33,0.26001701]
["bitfinex-derivatives","BNBF0:USTF0",1737042004430,1.05783932,707.46,706.34,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042004734,1.05783932,707.46,706.35,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042004935,1.05783932,707.46,706.36,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042005135,1.05783932,707.48,706.37,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042005339,1.05783932,707.48,706.38,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042005537,1.05783932,707.48,706.39,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042005736,1.05783932,707.48,706.4,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042006038,1.05783932,707.48,706.41,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042006237,1.05783932,707.48,706.42,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042006437,1.05783932,707.49,706.43,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042006729,1.05783932,707.49,706.44,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042006929,1.05783932,707.49,706.45,0.26001649]
["bitfinex-derivatives","BNBF0:USTF0",1737042007134,1.05783932,707.49,706.46,0.26001739]
["bitfinex-derivatives","BNBF0:USTF0",1737042007330,1.05783932,707.49,706.47,0.26001739]
["bitfinex-derivatives","BNBF0:USTF0",1737042007533,1.05783932,707.49,706.11,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042007534,1.05783932,707.49,706.48,0.26001739]
["bitfinex-derivatives","BNBF0:USTF0",1737042007734,1.05783932,707.49,706.49,0.26001774]
["bitfinex-derivatives","BNBF0:USTF0",1737042007934,1.05783932,707.49,706.28,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042008136,1.05783932,707.49,706.29,0.26002426]
["bitfinex-derivatives","BNBF0:USTF0",1737042008330,1.05783932,707.51,706.29,0.26002426]
["bitfinex-derivatives","BNBF0:USTF0",1737042009536,1.05783932,707.51,706.28,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042009537,1.05783932,707.52,706.27,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042010037,1.05783932,707.52,706.28,0.2600071]
["bitfinex-derivatives","BNBF0:USTF0",1737042010537,1.05783932,707.56,706.29,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042010835,1.05783932,707.56,706.3,0.2600071]
["bitfinex-derivatives","BNBF0:USTF0",1737042011035,1.05783932,707.56,706.3,0.54317289]
["bitfinex-derivatives","BNBF0:USTF0",1737042011236,1.05783932,707.56,706.31,0.2600071]
["bitfinex-derivatives","BNBF0:USTF0",1737042011537,1.05783932,707.65,706.31,0.2600071]
["bitfinex-derivatives","BNBF0:USTF0",1737042011932,1.05783932,707.65,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1737042013032,0.28257368,707.78,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1737042016036,0.28257368,707.78,706.33,0.26001392]
["bitfinex-derivatives","BNBF0:USTF0",1737042016733,1.05783932,707.56,706.33,0.26001392]
["bitfinex-derivatives","BNBF0:USTF0",1737042017738,1.05783932,707.55,706.33,0.26001392]
["bitfinex-derivatives","BNBF0:USTF0",1737042017935,1.05783932,707.55,706.34,0.26002174]
["bitfinex-derivatives","BNBF0:USTF0",1737042018137,1.05783932,707.55,706.33,0.26002174]
["bitfinex-derivatives","BNBF0:USTF0",1737042018332,1.05783932,707.55,706.34,0.26002174]
["bitfinex-derivatives","BNBF0:USTF0",1737042018538,1.05783932,707.55,706.35,0.26002174]
["bitfinex-derivatives","BNBF0:USTF0",1737042018739,1.05783932,707.56,706.33,0.26003204]
["bitfinex-derivatives","BNBF0:USTF0",1737042018939,1.05783932,707.56,706.34,0.26003204]
["bitfinex-derivatives","BNBF0:USTF0",1737042019139,1.05783932,707.56,706.35,0.26003204]
["bitfinex-derivatives","BNBF0:USTF0",1737042019339,1.05783932,707.56,706.36,0.26003204]
["bitfinex-derivatives","BNBF0:USTF0",1737042019541,1.05783932,707.56,706.37,0.26003204]
["bitfinex-derivatives","BNBF0:USTF0",1737042019742,1.05783932,707.56,706.38,0.26003204]
["bitfinex-derivatives","BNBF0:USTF0",1737042019938,1.05783932,707.56,706.39,0.26003204]
["bitfinex-derivatives","BNBF0:USTF0",1737042020141,1.05783932,707.56,706.4,0.26003204]
["bitfinex-derivatives","BNBF0:USTF0",1737042020440,1.05783932,707.56,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1737042020840,1.05783932,707.56,706.33,0.26002959]
["bitfinex-derivatives","BNBF0:USTF0",1737042021243,1.05783932,707.55,706.33,0.26002959]
["bitfinex-derivatives","BNBF0:USTF0",1737042022139,1.05783932,707.77,706.33,0.26002959]
["bitfinex-derivatives","BNBF0:USTF0",1737042022140,1.05783932,707.51,706.33,0.26002959]
["bitfinex-derivatives","BNBF0:USTF0",1737042022743,1.05783932,707.51,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1737042023244,1.05783932,707.5,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1737042024442,1.05783932,707.26,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1737042024743,1.05783932,707.26,706.04,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042025045,1.05783932,707.26,706.05,0.26016228]
["bitfinex-derivatives","BNBF0:USTF0",1737042025342,1.05783932,707.26,706.04,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042025942,1.05783932,707.26,698.21,5.33496004]
["bitfinex-derivatives","BNBF0:USTF0",1737042025943,1.05783932,707.16,705.85,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042026141,1.05783932,707.16,705.86,0.26020415]
["bitfinex-derivatives","BNBF0:USTF0",1737042027142,2.15975528,707.7,705.86,0.26020415]
["bitfinex-derivatives","BNBF0:USTF0",1737042027143,1.05783932,707.13,705.86,0.26020415]
["bitfinex-derivatives","BNBF0:USTF0",1737042027343,1.05783932,707.13,705.87,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042027543,1.05783932,707.13,705.63,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042027736,1.05783932,707.13,705.64,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042027942,1.05783932,707.13,705.65,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042028244,1.05783932,707.16,705.66,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042028440,1.05783932,707.16,705.67,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042028639,1.05783932,707.16,705.68,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042028840,1.05783932,707.16,705.69,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042029041,1.05783932,707.16,705.7,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042029238,1.05783932,707.28,705.71,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042029438,1.05783932,707.28,705.72,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042029642,1.05783932,707.28,705.73,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042029838,1.05783932,707.28,705.74,0.26022394]
["bitfinex-derivatives","BNBF0:USTF0",1737042030045,1.05783932,707.28,705.75,0.2602225]
["bitfinex-derivatives","BNBF0:USTF0",1737042030445,1.05783932,707.28,705.76,0.2602225]
["bitfinex-derivatives","BNBF0:USTF0",1737042030642,1.05783932,707.32,705.38,1.04654649]
["bitfinex-derivatives","BNBF0:USTF0",1737042030945,1.05783932,707.32,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1737042031141,1.05783932,707.32,705.41,0.26021379]
["bitfinex-derivatives","BNBF0:USTF0",1737042031541,1.05783932,707.67,705.41,0.26021379]
["bitfinex-derivatives","BNBF0:USTF0",1737042032645,1.05783932,707.71,705.41,0.26021379]
["bitfinex-derivatives","BNBF0:USTF0",1737042033752,1.05783932,707.38,705.41,0.26021379]
["bitfinex-derivatives","BNBF0:USTF0",1737042034542,1.47813067,707.37,705.41,0.26021379]
["bitfinex-derivatives","BNBF0:USTF0",1737042035249,1.05783932,707.34,705.41,0.26021379]
["bitfinex-derivatives","BNBF0:USTF0",1737042035543,1.05783932,707.34,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1737042035748,1.05783932,707.34,705.41,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042036649,1.47813067,707.37,705.41,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042036846,1.47813067,707.37,705.42,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042037344,1.47813067,707.37,705.43,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042037545,1.47813067,707.37,705.44,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042037746,1.47813067,707.37,705.45,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042037947,1.47813067,707.37,705.46,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042038144,1.47813067,707.37,705.47,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042038344,1.47813067,707.37,705.48,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042038649,1.47813067,707.37,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1737042038650,1.47813067,707.37,705.49,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042038851,1.47813067,707.37,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1737042038852,1.47813067,707.37,705.41,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042039149,1.47813067,707.37,705.42,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042039345,1.47813067,707.37,705.43,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042039546,1.47813067,707.37,705.44,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042039748,1.47813067,707.37,705.41,0.6009192]
["bitfinex-derivatives","BNBF0:USTF0",1737042039749,1.47813067,707.37,705.41,0.86118346]
["bitfinex-derivatives","BNBF0:USTF0",1737042039949,1.47813067,707.37,705.42,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042040150,1.47813067,707.37,705.43,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042040349,1.47813067,707.37,705.44,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042040550,1.47813067,707.37,705.45,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042040750,1.47813067,707.37,705.46,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042040945,1.47813067,707.37,705.47,0.26026426]
["bitfinex-derivatives","BNBF0:USTF0",1737042041151,1.47813067,707.37,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1737042041355,1.47813067,707.37,705.41,0.26026876]
["bitfinex-derivatives","BNBF0:USTF0",1737042041653,1.47813067,707.37,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1737042041847,1.47813067,707.37,705.41,0.26026876]
["bitfinex-derivatives","BNBF0:USTF0",1737042044658,1.47813067,707.37,705.4,0.28352707]
["bitfinex-derivatives","BNBF0:USTF0",1737042044856,1.47813067,707.37,705.41,0.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1737042046857,1.47813067,707.37,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1737042047058,0.28274545,707.35,705.43,0.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1737042047859,0.28274545,707.35,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042048062,0.28274545,707.35,705.45,0.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1737042049660,0.28274545,707.35,705.46,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042049861,0.28274545,707.35,705.45,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042050061,0.28274545,707.35,705.46,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042050262,0.28274545,707.35,705.45,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042050462,0.28274545,707.35,705.46,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042050664,0.28274545,707.35,705.47,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042050864,1.05783932,707.24,705.48,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042051065,1.05783932,707.24,705.49,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042051264,1.05783932,707.24,705.5,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042051567,1.05783932,707.24,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042051568,1.05783932,707.24,705.51,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042051763,1.05783932,707.24,705.52,0.26032736]
["bitfinex-derivatives","BNBF0:USTF0",1737042051963,1.05783932,707.24,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042052164,1.05783932,707.19,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042053267,1.05783932,707.29,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042054764,1.05783932,707.15,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042055867,1.05783932,707.03,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042056766,1.05783932,707.03,705.45,0.26037325]
["bitfinex-derivatives","BNBF0:USTF0",1737042056963,1.05783932,707.04,705.45,0.26037325]
["bitfinex-derivatives","BNBF0:USTF0",1737042058162,1.05783932,706.94,705.46,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042058361,1.05783932,706.94,705.47,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042058565,0.72420676,707.34,705.48,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042058765,0.72420676,707.34,705.45,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042058966,0.72420676,707.34,705.46,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042059166,0.72420676,707.34,705.45,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042059366,0.72420676,707.34,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042059367,0.72420676,707.34,705.47,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042059569,0.72420676,707.34,705.48,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042059764,0.72420676,707.34,705.49,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042059970,0.72420676,707.34,705.5,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042060170,1.05520732,706.93,705.51,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042060366,1.05520732,706.93,705.52,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042060565,1.05520732,706.93,705.53,0.26035867]
["bitfinex-derivatives","BNBF0:USTF0",1737042060769,1.05520732,706.93,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042060972,1.05520732,706.93,705.45,0.26032758]
["bitfinex-derivatives","BNBF0:USTF0",1737042061173,1.05520732,706.88,705.45,0.26032758]
["bitfinex-derivatives","BNBF0:USTF0",1737042062370,1.99045554,707.34,705.45,0.26032758]
["bitfinex-derivatives","BNBF0:USTF0",1737042062371,1.05520732,706.73,705.45,0.26032758]
["bitfinex-derivatives","BNBF0:USTF0",1737042062771,1.05520732,706.73,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042063071,1.05520732,706.73,705.45,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1737042063273,2.15438162,707.26,705.45,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1737042063274,1.05520732,706.66,705.45,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1737042064080,1.05520732,706.71,705.45,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1737042064669,0.28300551,706.7,705.45,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1737042065572,0.28300551,706.7,705.46,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042065874,0.28300551,706.7,705.47,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042066068,0.28300551,706.7,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042066069,0.28300551,706.7,705.48,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042066265,0.28300551,706.7,705.49,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042066466,0.28300551,706.7,705.5,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042066665,0.28300551,706.7,705.51,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042066869,0.28300551,706.7,705.52,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042067071,0.28300551,706.7,705.53,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042067270,0.28300551,706.7,705.54,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042067476,0.28300551,706.7,705.55,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042067774,0.28300551,706.7,705.56,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042068073,0.28300551,706.7,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042068074,0.28300551,706.7,705.57,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042068274,0.28300551,706.7,705.58,0.26035916]
["bitfinex-derivatives","BNBF0:USTF0",1737042068476,0.28300551,706.7,705.58,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042068674,0.28300551,706.7,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042068675,0.28300551,706.7,705.59,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042068873,0.28300551,706.7,705.6,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042069075,0.28300551,706.7,705.45,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042069278,0.28300551,706.7,705.46,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042069571,0.28300551,706.7,705.47,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042069775,0.28300551,706.7,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042069776,0.28300551,706.7,705.48,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042069973,0.28300551,706.7,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042069974,0.28300551,706.7,705.49,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042070174,0.28300551,706.7,705.5,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042070374,0.28300551,706.7,705.51,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042070573,0.28300551,706.7,705.52,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042070777,1.05520732,706.68,705.53,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042070976,1.05520732,706.68,705.54,0.26034917]
["bitfinex-derivatives","BNBF0:USTF0",1737042071177,1.05520732,706.68,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042071378,1.05520732,706.68,705.45,0.26035402]
["bitfinex-derivatives","BNBF0:USTF0",1737042072177,0.28300551,706.7,705.45,0.26035402]
["bitfinex-derivatives","BNBF0:USTF0",1737042075183,1.05520732,706.67,705.45,0.26035402]
["bitfinex-derivatives","BNBF0:USTF0",1737042076484,1.05520732,706.63,705.45,0.26035402]
["bitfinex-derivatives","BNBF0:USTF0",1737042077385,1.05520732,706.63,705.46,0.26039034]
["bitfinex-derivatives","BNBF0:USTF0",1737042077588,1.05520732,706.58,705.47,0.26039129]
["bitfinex-derivatives","BNBF0:USTF0",1737042077885,1.05520732,706.58,705.48,0.26039129]
["bitfinex-derivatives","BNBF0:USTF0",1737042078089,1.05520732,706.58,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042078289,1.05520732,706.58,705.45,0.26040562]
["bitfinex-derivatives","BNBF0:USTF0",1737042078681,0.28300551,706.7,705.45,0.26040562]
["bitfinex-derivatives","BNBF0:USTF0",1737042078682,1.05520732,706.49,705.45,0.26040562]
["bitfinex-derivatives","BNBF0:USTF0",1737042079477,1.05520732,706.49,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042079478,1.05520732,706.49,705.46,0.26040707]
["bitfinex-derivatives","BNBF0:USTF0",1737042079678,1.05520732,706.49,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042080086,0.28300551,706.7,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042080087,1.05520732,706.47,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042080686,1.05520732,706.47,705.45,0.26036521]
["bitfinex-derivatives","BNBF0:USTF0",1737042081683,1.05520732,706.47,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042082082,0.28300551,706.7,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042082083,1.05520732,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042082689,1.33827692,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042082889,0.2830696,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042085088,1.05520732,706.44,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042086191,0.2830696,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042086192,1.05520732,706.34,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042086890,1.05520732,706.34,705.45,0.2604045]
["bitfinex-derivatives","BNBF0:USTF0",1737042087085,1.05520732,706.41,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042087884,0.2830696,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042087885,1.05520732,706.51,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042088990,1.33827692,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042089189,1.33827692,706.54,705.45,0.26037945]
["bitfinex-derivatives","BNBF0:USTF0",1737042089385,1.33827692,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042089585,1.33827692,706.54,705.45,0.26037782]
["bitfinex-derivatives","BNBF0:USTF0",1737042089791,0.2830696,706.54,705.45,0.26037782]
["bitfinex-derivatives","BNBF0:USTF0",1737042090190,0.2830696,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042090687,0.2830696,706.54,705.45,0.26037931]
["bitfinex-derivatives","BNBF0:USTF0",1737042091290,0.2830696,706.54,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042092092,1.05520732,706.43,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042092585,1.05520732,706.43,705.45,0.2604009]
["bitfinex-derivatives","BNBF0:USTF0",1737042092793,1.05520732,706.43,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042092992,1.05520732,706.43,705.45,0.26040341]
["bitfinex-derivatives","BNBF0:USTF0",1737042093294,1.05520732,706.43,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042094188,1.05520732,706.41,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1737042095896,1.05520732,706.41,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042096096,1.05520732,706.41,705.27,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042096295,0.2830696,706.54,705.27,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042096296,1.05520732,706.39,705.27,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042096489,1.05520732,706.39,705.28,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042096692,1.05520732,706.39,705.29,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042096889,1.05520732,706.39,705.3,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042097091,1.05520732,706.39,705.31,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042097289,1.05520732,706.39,705.32,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042097490,1.05520732,706.37,705.33,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042097694,1.05520732,706.37,705.34,0.26043109]
["bitfinex-derivatives","BNBF0:USTF0",1737042097888,1.05520732,706.37,705.18,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042097889,1.05520732,706.37,705.35,0.26042526]
["bitfinex-derivatives","BNBF0:USTF0",1737042098092,1.05520732,706.37,705.36,0.26042526]
["bitfinex-derivatives","BNBF0:USTF0",1737042098293,1.05520732,706.37,705.37,0.26042526]
["bitfinex-derivatives","BNBF0:USTF0",1737042098493,1.05520732,706.41,705.38,0.26042526]
["bitfinex-derivatives","BNBF0:USTF0",1737042098798,1.05520732,706.41,705.39,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042098996,1.05520732,706.41,705.4,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042099196,1.05520732,706.41,705.41,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042099498,1.05520732,706.46,705.42,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042099796,1.05520732,706.46,705.43,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042099992,1.05520732,706.46,705.26,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042100189,1.05520732,706.46,705.25,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042100190,1.05520732,706.46,705.27,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042100395,1.05520732,706.46,705.28,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042100594,1.05520732,706.47,705.29,1.30747386]
["bitfinex-derivatives","BNBF0:USTF0",1737042100794,1.05520732,706.47,705.3,0.26040409]
["bitfinex-derivatives","BNBF0:USTF0",1737042101593,1.05520732,706.47,705.31,0.26038488]
["bitfinex-derivatives","BNBF0:USTF0",1737042101795,1.05520732,706.47,705.32,0.26038488]
["bitfinex-derivatives","BNBF0:USTF0",1737042101998,0.2830696,706.54,705.32,0.26038488]
["bitfinex-derivatives","BNBF0:USTF0",1737042101999,1.05520732,706.5,705.33,0.26038488]
["bitfinex-derivatives","BNBF0:USTF0",1737042102294,1.05520732,706.5,705.34,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1737042102496,1.05520732,706.5,705.35,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1737042102694,1.05520732,706.5,705.36,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1737042102898,1.05520732,706.5,705.37,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1737042103094,1.05520732,706.5,705.33,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1737042103299,1.05520732,706.5,705.34,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1737042103601,1.05520732,706.48,705.35,0.26038366]
["bitfinex-derivatives","BNBF0:USTF0",1737042104198,1.05520732,706.48,705.36,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042104495,1.05520732,706.48,705.37,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042104703,1.05520732,706.38,705.38,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042104898,1.05520732,706.38,705.39,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042105098,1.05520732,706.38,705.4,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042105299,1.05520732,706.38,705.41,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042105500,1.05520732,706.38,705.42,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042105803,1.05520732,706.46,705.43,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042105993,1.05520732,706.46,705.44,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042106200,1.05520732,706.46,705.45,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042106501,1.05520732,706.46,705.46,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042106697,1.05520732,706.46,705.47,0.26041345]
["bitfinex-derivatives","BNBF0:USTF0",1737042106902,1.05520732,706.45,705.36,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042107097,1.05520732,706.45,705.37,0.2603867]
["bitfinex-derivatives","BNBF0:USTF0",1737042107700,1.05520732,706.47,705.37,0.2603867]
["bitfinex-derivatives","BNBF0:USTF0",1737042107902,1.05520732,706.47,705.38,0.2603867]
["bitfinex-derivatives","BNBF0:USTF0",1737042108101,1.05520732,706.47,705.33,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042108303,1.05520732,706.47,705.34,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1737042108598,1.05520732,706.38,705.34,0.26042127]
["bitfinex-derivatives","BNBF0:USTF0",1737042108796,1.05520732,706.38,705.29,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042109597,1.05520732,706.3,705.23,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042111205,1.05520732,706.21,705.13,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042111400,1.05520732,706.21,705.14,0.26046032]
["bitfinex-derivatives","BNBF0:USTF0",1737042111998,1.05520732,706.21,705.13,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042112198,1.05520732,706.21,705.14,0.26044685]
["bitfinex-derivatives","BNBF0:USTF0",1737042112402,1.05520732,706.21,704.65,1.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737042112403,1.05520732,706.27,705.16,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042112597,1.05520732,706.27,705.17,0.26043892]
["bitfinex-derivatives","BNBF0:USTF0",1737042112998,1.05520732,706.27,705.16,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042113305,1.05520732,706.27,705.17,0.26042763]
["bitfinex-derivatives","BNBF0:USTF0",1737042113900,1.05520732,706.43,705.17,0.26042763]
["bitfinex-derivatives","BNBF0:USTF0",1737042114101,1.05520732,706.43,705.18,0.26042763]
["bitfinex-derivatives","BNBF0:USTF0",1737042114299,1.05520732,706.43,705.19,0.26042763]
["bitfinex-derivatives","BNBF0:USTF0",1737042114499,1.05520732,706.43,705.2,0.26042763]
["bitfinex-derivatives","BNBF0:USTF0",1737042114699,1.05520732,706.43,705.14,0.26042763]
["bitfinex-derivatives","BNBF0:USTF0",1737042115006,1.05520732,706.44,705.17,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042115206,1.05520732,706.44,705.18,0.26041744]
["bitfinex-derivatives","BNBF0:USTF0",1737042115905,1.05520732,706.44,705.19,0.26040428]
["bitfinex-derivatives","BNBF0:USTF0",1737042116105,1.05520732,706.44,704.59,1.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737042116106,1.05520732,706.36,705.25,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042116405,1.05520732,706.36,705.26,0.26040428]
["bitfinex-derivatives","BNBF0:USTF0",1737042116600,1.05520732,706.36,705.25,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042116800,1.05520732,706.36,705.26,0.26040679]
["bitfinex-derivatives","BNBF0:USTF0",1737042117607,1.05520732,706.38,705.29,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042117906,1.05520732,706.38,705.3,0.26041147]
["bitfinex-derivatives","BNBF0:USTF0",1737042118107,1.05520732,706.38,705.3,0.26040342]
["bitfinex-derivatives","BNBF0:USTF0",1737042118406,1.05520732,706.38,705.29,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042118606,1.05520732,706.38,705.3,0.26040824]
["bitfinex-derivatives","BNBF0:USTF0",1737042118906,1.05520732,706.38,704.81,1.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737042118907,1.05520732,706.43,705.31,0.26040389]
["bitfinex-derivatives","BNBF0:USTF0",1737042119106,1.05520732,706.43,705.24,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042119307,1.05520732,706.43,705.25,0.26041303]
["bitfinex-derivatives","BNBF0:USTF0",1737042120107,1.05520732,706.45,705.25,0.26041303]
["bitfinex-derivatives","BNBF0:USTF0",1737042120308,1.05520732,706.45,705.26,0.26041303]
["bitfinex-derivatives","BNBF0:USTF0",1737042120506,1.05520732,706.45,705.27,0.26041303]
["bitfinex-derivatives","BNBF0:USTF0",1737042120704,1.05520732,706.45,705.24,0.26040417]
["bitfinex-derivatives","BNBF0:USTF0",1737042120905,1.05520732,706.45,705.25,0.26040417]
["bitfinex-derivatives","BNBF0:USTF0",1737042121205,1.05520732,706.45,705.26,0.26040417]
["bitfinex-derivatives","BNBF0:USTF0",1737042121405,0.2830696,706.54,705.26,0.26040417]
["bitfinex-derivatives","BNBF0:USTF0",1737042121406,1.05520732,706.44,705.27,0.26040417]
["bitfinex-derivatives","BNBF0:USTF0",1737042122507,1.05520732,706.45,705.27,1.30747394]
["bitfinex-derivatives","BNBF0:USTF0",1737042122707,1.05520732,706.45,705.28,0.26040417]
["bitfinex-derivatives","BNBF0:USTF0",1737042123402,1.05520732,706.37,705.28,0.26040417]
["bitfinex-derivatives","BNBF0:USTF0",1737042124501,1.05520732,706.38,705.28,1.30747394]
["bitfinex-derivatives","BNBF0:USTF0",1737042124701,1.05520732,706.38,705.29,0.26040417]
["bitfinex-derivatives","BNBF0:USTF0",1737042125104,1.05520732,706.38,705.28,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042125305,1.05520732,706.38,705.29,0.26041815]
["bitfinex-derivatives","BNBF0:USTF0",1737042125608,1.05520732,706.35,705.29,0.26041815]
["bitfinex-derivatives","BNBF0:USTF0",1737042125810,1.05520732,706.35,705.27,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042126007,1.05520732,706.35,705.28,0.26041387]
["bitfinex-derivatives","BNBF0:USTF0",1737042127010,1.05520732,706.35,705.28,1.30748364]
["bitfinex-derivatives","BNBF0:USTF0",1737042127209,1.05520732,706.35,705.29,0.26041387]
["bitfinex-derivatives","BNBF0:USTF0",1737042127912,1.05520732,706.34,705.29,0.26041387]
["bitfinex-derivatives","BNBF0:USTF0",1737042128113,1.05520732,706.34,705.3,0.26041387]
["bitfinex-derivatives","BNBF0:USTF0",1737042128306,1.05520732,706.34,705.31,0.26041387]
["bitfinex-derivatives","BNBF0:USTF0",1737042128510,1.05520732,706.34,705.32,0.26041387]
["bitfinex-derivatives","BNBF0:USTF0",1737042128708,1.05520732,706.34,705.28,0.26041387]
["bitfinex-derivatives","BNBF0:USTF0",1737042128908,1.05520732,706.34,705.29,0.26044191]
["bitfinex-derivatives","BNBF0:USTF0",1737042129109,1.05520732,706.34,705.3,0.26044191]
["bitfinex-derivatives","BNBF0:USTF0",1737042129413,1.05520732,706.34,704.79,1.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737042129414,1.05520732,706.28,705.24,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042129613,1.05520732,706.28,705.25,0.26045237]
["bitfinex-derivatives","BNBF0:USTF0",1737042130509,1.05520732,706.26,705.25,0.26045237]
["bitfinex-derivatives","BNBF0:USTF0",1737042130714,1.05520732,706.26,705.26,0.26045511]
["bitfinex-derivatives","BNBF0:USTF0",1737042131015,1.05520732,706.26,705.27,0.26045511]
["bitfinex-derivatives","BNBF0:USTF0",1737042131214,1.05520732,706.26,705.28,0.26045511]
["bitfinex-derivatives","BNBF0:USTF0",1737042131515,1.05520732,706.27,705.29,0.26045511]
["bitfinex-derivatives","BNBF0:USTF0",1737042131718,1.05520732,706.27,705.3,0.26045511]
["bitfinex-derivatives","BNBF0:USTF0",1737042131907,1.05520732,706.27,705.22,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042132111,1.05520732,706.27,705.23,0.26045087]
["bitfinex-derivatives","BNBF0:USTF0",1737042132313,1.05520732,706.26,705.23,0.26045087]
["bitfinex-derivatives","BNBF0:USTF0",1737042132511,1.05520732,706.26,705.2,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042132512,1.05520732,706.26,705.24,0.26045087]
["bitfinex-derivatives","BNBF0:USTF0",1737042132708,1.05520732,706.26,705.25,0.26045087]
["bitfinex-derivatives","BNBF0:USTF0",1737042132907,1.05520732,706.26,705.26,0.26045087]
["bitfinex-derivatives","BNBF0:USTF0",1737042133109,1.05520732,706.26,705.27,0.26045087]
["bitfinex-derivatives","BNBF0:USTF0",1737042133315,1.05520732,706.26,705.2,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042133516,0.72994559,706.53,705.21,0.26045855]
["bitfinex-derivatives","BNBF0:USTF0",1737042133517,1.05520732,706.25,705.21,0.26045855]
["bitfinex-derivatives","BNBF0:USTF0",1737042133814,1.05520732,706.25,705.22,0.26045855]
["bitfinex-derivatives","BNBF0:USTF0",1737042134011,1.05520732,706.25,705.23,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042134217,1.05520732,706.25,705.24,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042134417,1.05520732,706.25,705.25,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042134716,1.05520732,706.25,705.18,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042134717,1.05520732,706.25,705.26,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042134917,1.05520732,706.23,705.27,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042135119,1.05520732,706.23,705.28,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042135312,1.05520732,706.23,705.29,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042135617,1.05520732,706.23,705.3,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042135817,1.05520732,706.23,705.2,0.26045449]
["bitfinex-derivatives","BNBF0:USTF0",1737042136017,1.05520732,706.23,705.21,0.26043867]
["bitfinex-derivatives","BNBF0:USTF0",1737042136219,1.05520732,706.26,705.22,0.26043867]
["bitfinex-derivatives","BNBF0:USTF0",1737042137317,1.78515291,706.53,705.22,0.26043867]
["bitfinex-derivatives","BNBF0:USTF0",1737042137318,1.05520732,706.28,705.25,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042137616,1.05520732,706.28,705.26,0.26043867]
["bitfinex-derivatives","BNBF0:USTF0",1737042138318,1.05520732,706.26,705.26,0.26043867]
["bitfinex-derivatives","BNBF0:USTF0",1737042138519,1.05520732,706.26,705.27,0.26043867]
["bitfinex-derivatives","BNBF0:USTF0",1737042138818,1.05520732,706.26,705.28,0.2604379]
["bitfinex-derivatives","BNBF0:USTF0",1737042139016,1.05520732,706.26,705.24,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042139017,1.05520732,706.26,705.29,0.2604379]
["bitfinex-derivatives","BNBF0:USTF0",1737042139213,1.05520732,706.26,705.24,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042139214,1.05520732,706.26,705.25,0.2604379]
["bitfinex-derivatives","BNBF0:USTF0",1737042139415,1.05520732,706.26,705.26,0.2604379]
["bitfinex-derivatives","BNBF0:USTF0",1737042139616,1.05520732,706.27,705.27,0.2604379]
["bitfinex-derivatives","BNBF0:USTF0",1737042140917,1.05520732,706.31,705.3,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042141118,1.05520732,706.31,705.31,0.2604379]
["bitfinex-derivatives","BNBF0:USTF0",1737042142116,1.05520732,706.31,705.32,0.26039399]
["bitfinex-derivatives","BNBF0:USTF0",1737042142319,1.05520732,706.31,704.87,1.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737042142320,1.05520732,706.3,705.31,1.30746376]
["bitfinex-derivatives","BNBF0:USTF0",1737042142615,1.05520732,706.3,705.32,0.26039399]
["bitfinex-derivatives","BNBF0:USTF0",1737042143722,1.05520732,706.33,705.34,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042144720,1.05520732,706.49,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042144913,1.05520732,706.49,705.27,0.26040119]
["bitfinex-derivatives","BNBF0:USTF0",1737042145821,1.05520732,706.47,705.27,0.26040119]
["bitfinex-derivatives","BNBF0:USTF0",1737042146020,1.05520732,706.47,705.28,0.26040119]
["bitfinex-derivatives","BNBF0:USTF0",1737042146314,1.05520732,706.47,705.29,0.26040119]
["bitfinex-derivatives","BNBF0:USTF0",1737042146514,1.05520732,706.47,704.64,1.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737042146515,1.05520732,706.47,705.25,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042146918,1.05520732,706.47,705.26,0.26039801]
["bitfinex-derivatives","BNBF0:USTF0",1737042147623,1.05520732,706.48,705.26,1.30746778]
["bitfinex-derivatives","BNBF0:USTF0",1737042147920,1.05520732,706.48,705.27,0.26039801]
["bitfinex-derivatives","BNBF0:USTF0",1737042148516,1.05520732,706.49,705.27,0.26039801]
["bitfinex-derivatives","BNBF0:USTF0",1737042149421,1.05520732,706.49,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042149621,1.05520732,706.49,705.27,0.26038886]
["bitfinex-derivatives","BNBF0:USTF0",1737042150024,0.2830696,706.54,705.27,0.26038886]
["bitfinex-derivatives","BNBF0:USTF0",1737042150025,1.05520732,706.51,705.27,1.30745863]
["bitfinex-derivatives","BNBF0:USTF0",1737042150219,1.05520732,706.51,705.28,0.2603846]
["bitfinex-derivatives","BNBF0:USTF0",1737042151020,0.2830696,706.54,705.37,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042151021,1.05520732,706.46,705.37,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042151221,1.05520732,706.46,705.38,0.2603846]
["bitfinex-derivatives","BNBF0:USTF0",1737042152227,1.05520732,706.46,705.35,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042153026,1.05520732,706.48,705.36,0.26038392]
["bitfinex-derivatives","BNBF0:USTF0",1737042153927,1.33827692,706.54,705.36,0.26038392]
["bitfinex-derivatives","BNBF0:USTF0",1737042154225,1.33827692,706.54,705.3,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042154427,1.33827692,706.54,705.31,0.26038983]
["bitfinex-derivatives","BNBF0:USTF0",1737042154828,1.33827692,706.54,705.3,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042155026,1.33827692,706.54,705.31,0.26038909]
["bitfinex-derivatives","BNBF0:USTF0",1737042155326,1.33827692,706.54,705.24,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042155527,1.33827692,706.54,705.25,0.26040474]
["bitfinex-derivatives","BNBF0:USTF0",1737042155828,1.33827692,706.54,705.24,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042156126,1.33827692,706.54,705.25,0.26041645]
["bitfinex-derivatives","BNBF0:USTF0",1737042156324,1.05520732,706.5,705.25,0.26041645]
["bitfinex-derivatives","BNBF0:USTF0",1737042156522,1.05520732,706.5,705.26,0.26041645]
["bitfinex-derivatives","BNBF0:USTF0",1737042156723,1.05520732,706.5,705.27,0.26041645]
["bitfinex-derivatives","BNBF0:USTF0",1737042156922,1.05520732,706.5,705.18,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042157122,1.05520732,706.5,705.19,0.26043104]
["bitfinex-derivatives","BNBF0:USTF0",1737042157326,1.05520732,706.42,705.2,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042157522,1.05520732,706.42,705.21,0.26042598]
["bitfinex-derivatives","BNBF0:USTF0",1737042158226,1.05520732,706.42,705.22,0.26041739]
["bitfinex-derivatives","BNBF0:USTF0",1737042158425,1.05520732,706.4,705.23,0.26041739]
["bitfinex-derivatives","BNBF0:USTF0",1737042158626,1.05520732,706.4,705.24,0.26041739]
["bitfinex-derivatives","BNBF0:USTF0",1737042158827,1.05520732,706.4,705.25,0.26041739]
["bitfinex-derivatives","BNBF0:USTF0",1737042159029,1.05520732,706.4,705.26,0.26041739]
["bitfinex-derivatives","BNBF0:USTF0",1737042159228,1.05520732,706.4,705.27,0.26041739]
["bitfinex-derivatives","BNBF0:USTF0",1737042159428,1.05520732,706.4,705.28,0.26041739]
["bitfinex-derivatives","BNBF0:USTF0",1737042159626,1.05520732,706.42,705.2,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042159825,1.05520732,706.42,705.21,0.26042446]
["bitfinex-derivatives","BNBF0:USTF0",1737042160231,1.05520732,706.42,705.2,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042160531,1.05520732,706.42,705.21,0.26042406]
["bitfinex-derivatives","BNBF0:USTF0",1737042160931,1.05520732,706.4,705.22,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042161133,1.05520732,706.4,705.23,0.26042406]
["bitfinex-derivatives","BNBF0:USTF0",1737042162036,0.2830696,706.54,705.23,0.26042406]
["bitfinex-derivatives","BNBF0:USTF0",1737042162037,1.05520732,706.38,705.23,0.26042406]
["bitfinex-derivatives","BNBF0:USTF0",1737042162334,1.05520732,706.38,705.24,0.26042406]
["bitfinex-derivatives","BNBF0:USTF0",1737042162534,1.05520732,706.38,705.25,0.26042406]
["bitfinex-derivatives","BNBF0:USTF0",1737042162728,1.05520732,706.38,705.26,0.26042406]
["bitfinex-derivatives","BNBF0:USTF0",1737042162934,1.05520732,706.38,705.27,0.26035138]
["bitfinex-derivatives","BNBF0:USTF0",1737042163134,1.05520732,706.49,705.31,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042163333,1.05520732,706.49,705.32,0.26035138]
["bitfinex-derivatives","BNBF0:USTF0",1737042163836,0.2830696,706.54,705.44,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042164035,0.2830696,706.54,705.45,0.26035138]
["bitfinex-derivatives","BNBF0:USTF0",1737042165334,0.2830696,706.54,705.46,0.26035138]
["bitfinex-derivatives","BNBF0:USTF0",1737042165536,0.2830696,706.54,705.39,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042165837,1.05520732,706.48,705.39,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042166932,0.2830696,706.54,705.29,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042167136,0.2830696,706.54,705.3,0.26036443]
["bitfinex-derivatives","BNBF0:USTF0",1737042168140,0.2830696,706.54,705.31,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042168336,0.2830696,706.54,705.32,0.26037367]
["bitfinex-derivatives","BNBF0:USTF0",1737042169743,0.2830696,706.54,705.33,0.26037367]
["bitfinex-derivatives","BNBF0:USTF0",1737042169938,0.2830696,706.54,705.34,0.26037367]
["bitfinex-derivatives","BNBF0:USTF0",1737042170136,0.2830696,706.54,705.35,0.26037367]
["bitfinex-derivatives","BNBF0:USTF0",1737042170340,0.2830696,706.54,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042170540,0.2830696,706.54,705.27,0.26038188]
["bitfinex-derivatives","BNBF0:USTF0",1737042171043,0.2830696,706.54,705.28,0.26037005]
["bitfinex-derivatives","BNBF0:USTF0",1737042171236,0.2830696,706.54,705.27,0.26037005]
["bitfinex-derivatives","BNBF0:USTF0",1737042171442,0.2830696,706.54,705.28,0.26037005]
["bitfinex-derivatives","BNBF0:USTF0",1737042171642,0.2830696,706.54,705.29,0.26037005]
["bitfinex-derivatives","BNBF0:USTF0",1737042171845,0.2830696,706.54,705.3,1.30743982]
["bitfinex-derivatives","BNBF0:USTF0",1737042172045,0.2830696,706.54,705.31,0.26037005]
["bitfinex-derivatives","BNBF0:USTF0",1737042173245,0.2830696,706.54,705.31,1.30743982]
["bitfinex-derivatives","BNBF0:USTF0",1737042173447,0.2830696,706.54,705.31,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042173646,0.2830696,706.54,705.32,0.26039637]
["bitfinex-derivatives","BNBF0:USTF0",1737042173941,0.2830696,706.54,705.31,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042174146,0.2830696,706.54,705.32,0.2604014]
["bitfinex-derivatives","BNBF0:USTF0",1737042174341,1.05520732,706.49,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042174546,1.05520732,706.49,705.27,0.26041683]
["bitfinex-derivatives","BNBF0:USTF0",1737042175342,1.05520732,706.3,705.3,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042176647,1.05520732,706.3,700.74,6.42720885]
["bitfinex-derivatives","BNBF0:USTF0",1737042176648,1.05520732,706.32,705.05,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042176840,1.05520732,706.32,705.06,0.26048329]
["bitfinex-derivatives","BNBF0:USTF0",1737042177445,1.05520732,706.32,705.05,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042177847,1.05520732,706.24,705.05,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042178047,1.05520732,706.24,705.04,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042178444,1.05520732,706.24,705.06,0.26046347]
["bitfinex-derivatives","BNBF0:USTF0",1737042179049,1.05520732,706.32,705.07,0.26046347]
["bitfinex-derivatives","BNBF0:USTF0",1737042179246,1.05520732,706.32,705.08,0.26046347]
["bitfinex-derivatives","BNBF0:USTF0",1737042179548,1.05520732,706.32,705.09,0.52093569]
["bitfinex-derivatives","BNBF0:USTF0",1737042179743,1.05520732,706.32,705.1,0.26046859]
["bitfinex-derivatives","BNBF0:USTF0",1737042181251,1.05520732,706.34,705.09,0.2604671]
["bitfinex-derivatives","BNBF0:USTF0",1737042181550,1.05520732,706.34,705.1,0.26046581]
["bitfinex-derivatives","BNBF0:USTF0",1737042181947,1.05520732,706.34,705.09,0.2604671]
["bitfinex-derivatives","BNBF0:USTF0",1737042182152,1.05520732,706.34,705.1,0.26046772]
["bitfinex-derivatives","BNBF0:USTF0",1737042182453,1.05520732,706.36,705.1,0.26046772]
["bitfinex-derivatives","BNBF0:USTF0",1737042183354,1.05520732,706.35,705.1,0.26046772]
["bitfinex-derivatives","BNBF0:USTF0",1737042184052,1.05520732,706.35,705.09,0.2604671]
["bitfinex-derivatives","BNBF0:USTF0",1737042184250,1.05520732,706.35,705.1,0.26051944]
["bitfinex-derivatives","BNBF0:USTF0",1737042184451,0.28314975,706.34,705.1,0.26051944]
["bitfinex-derivatives","BNBF0:USTF0",1737042184655,1.05520732,706.18,705.1,0.26051944]
["bitfinex-derivatives","BNBF0:USTF0",1737042185251,1.05520732,706.18,705.09,0.2604671]
["bitfinex-derivatives","BNBF0:USTF0",1737042185453,1.05520732,706.18,705.1,0.26050199]
["bitfinex-derivatives","BNBF0:USTF0",1737042185653,1.05520732,706.28,705.1,0.26050199]
["bitfinex-derivatives","BNBF0:USTF0",1737042186854,1.05520732,706.3,705.1,0.26050199]
["bitfinex-derivatives","BNBF0:USTF0",1737042187953,1.05520732,706.31,705.1,0.26050199]
["bitfinex-derivatives","BNBF0:USTF0",1737042188154,1.05520732,706.31,705.11,0.26050199]
["bitfinex-derivatives","BNBF0:USTF0",1737042188452,1.05520732,706.31,705.12,0.26050199]
["bitfinex-derivatives","BNBF0:USTF0",1737042188652,1.05520732,706.31,705.13,0.26050199]
["bitfinex-derivatives","BNBF0:USTF0",1737042188847,0.28314975,706.34,705.14,0.26050199]
["bitfinex-derivatives","BNBF0:USTF0",1737042189150,0.28314975,706.34,704.87,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042189454,0.28314975,706.34,704.88,0.54421106]
["bitfinex-derivatives","BNBF0:USTF0",1737042189656,0.28314975,706.34,704.89,0.26047483]
["bitfinex-derivatives","BNBF0:USTF0",1737042190153,0.28314975,706.34,704.9,0.26045703]
["bitfinex-derivatives","BNBF0:USTF0",1737042190360,0.28314975,706.34,704.91,0.26045703]
["bitfinex-derivatives","BNBF0:USTF0",1737042190560,0.28314975,706.34,704.92,0.26045703]
["bitfinex-derivatives","BNBF0:USTF0",1737042190756,0.28314975,706.34,704.93,0.26045703]
["bitfinex-derivatives","BNBF0:USTF0",1737042190952,0.28314975,706.34,704.94,0.26045703]
["bitfinex-derivatives","BNBF0:USTF0",1737042191152,0.28314975,706.34,704.95,0.54416509]
["bitfinex-derivatives","BNBF0:USTF0",1737042191356,0.28314975,706.34,704.96,0.26045703]
["bitfinex-derivatives","BNBF0:USTF0",1737042192160,0.28314975,706.34,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1737042192357,0.28314975,706.34,704.98,0.26046452]
["bitfinex-derivatives","BNBF0:USTF0",1737042193964,0.28314975,706.34,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1737042194966,0.28314975,706.34,704.97,1.33076978]
["bitfinex-derivatives","BNBF0:USTF0",1737042195465,0.28314975,706.34,704.98,0.26047555]
["bitfinex-derivatives","BNBF0:USTF0",1737042195668,0.28314975,706.34,704.98,0.52095178]
["bitfinex-derivatives","BNBF0:USTF0",1737042196064,0.28314975,706.34,704.99,0.26047623]
["bitfinex-derivatives","BNBF0:USTF0",1737042196467,0.28314975,706.34,704.98,0.26047555]
["bitfinex-derivatives","BNBF0:USTF0",1737042198270,0.28314975,706.34,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1737042204070,0.28314975,706.34,704.98,0.26045393]
["bitfinex-derivatives","BNBF0:USTF0",1737042204267,0.28314975,706.34,704.97,0.28370001]
["bitfinex-derivatives","BNBF0:USTF0",1737042204471,0.28314975,706.34,704.98,0.2604551]
["bitfinex-derivatives","BNBF0:USTF0",1737042205166,1.05520732,706.33,705.09,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042205370,1.05520732,706.33,705.1,0.2604551]
["bitfinex-derivatives","BNBF0:USTF0",1737042205975,1.05520732,706.33,705.09,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042206175,1.33835707,706.34,705.14,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042206370,1.33835707,706.34,705.15,0.26044416]
["bitfinex-derivatives","BNBF0:USTF0",1737042206866,1.33835707,706.34,705.14,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042206867,1.33835707,706.34,705.16,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042207070,1.33835707,706.34,705.17,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042207270,1.33835707,706.34,705.18,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042207474,1.33835707,706.34,705.19,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042207774,1.33835707,706.34,705.2,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042207974,1.33835707,706.34,705.21,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042208174,1.33835707,706.34,705.22,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042208375,1.33835707,706.34,705.23,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042208577,1.05520732,706.32,705.24,0.26044512]
["bitfinex-derivatives","BNBF0:USTF0",1737042208874,1.05520732,706.32,705.25,0.26043624]
["bitfinex-derivatives","BNBF0:USTF0",1737042209174,1.05520732,706.32,705.26,0.26043624]
["bitfinex-derivatives","BNBF0:USTF0",1737042209380,1.05520732,706.32,705.27,0.26043624]
["bitfinex-derivatives","BNBF0:USTF0",1737042209674,1.05520732,706.29,705.2,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042209875,1.05520732,706.29,705.21,0.2604437]
["bitfinex-derivatives","BNBF0:USTF0",1737042210873,1.05520732,706.33,705.24,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042211074,1.05520732,706.33,705.25,0.2604437]
["bitfinex-derivatives","BNBF0:USTF0",1737042212075,1.05520732,706.32,705.25,0.2604437]
["bitfinex-derivatives","BNBF0:USTF0",1737042213376,1.33835707,706.34,705.25,0.2604437]
["bitfinex-derivatives","BNBF0:USTF0",1737042213676,1.33835707,706.34,705.26,0.2604437]
["bitfinex-derivatives","BNBF0:USTF0",1737042213971,1.33835707,706.34,705.27,0.2604437]
["bitfinex-derivatives","BNBF0:USTF0",1737042214171,1.33835707,706.34,705.22,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042214376,0.28314975,706.34,705.28,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042214680,0.28314975,706.34,705.29,0.26041022]
["bitfinex-derivatives","BNBF0:USTF0",1737042214875,0.28314975,706.34,705.28,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042215069,0.28314975,706.34,705.29,0.26041116]
["bitfinex-derivatives","BNBF0:USTF0",1737042215473,0.28314975,706.34,705.29,1.30748093]
["bitfinex-derivatives","BNBF0:USTF0",1737042215676,0.28314975,706.34,705.3,0.26041116]
["bitfinex-derivatives","BNBF0:USTF0",1737042216874,0.28314975,706.34,705.3,1.30748093]
["bitfinex-derivatives","BNBF0:USTF0",1737042217076,0.28314975,706.34,705.31,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042217876,0.28314975,706.34,705.32,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042218176,0.28314975,706.34,705.33,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042218471,0.28314975,706.34,705.34,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042218676,1.05520732,706.63,705.35,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042218875,1.05520732,706.63,705.36,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042219077,1.05520732,706.65,705.37,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042219278,1.05520732,706.65,705.38,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042219480,1.05520732,706.65,705.39,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042219675,1.05520732,706.65,705.4,0.26037577]
["bitfinex-derivatives","BNBF0:USTF0",1737042219877,1.05520732,706.65,705.41,0.26033665]
["bitfinex-derivatives","BNBF0:USTF0",1737042220080,1.05520732,706.65,705.42,0.26033665]
["bitfinex-derivatives","BNBF0:USTF0",1737042220279,1.05520732,707.01,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1737042220280,1.05520732,706.76,705.43,0.26033665]
["bitfinex-derivatives","BNBF0:USTF0",1737042220475,1.05520732,706.76,705.29,0.26033665]
["bitfinex-derivatives","BNBF0:USTF0",1737042220682,1.05520732,706.76,705.3,0.26033665]
["bitfinex-derivatives","BNBF0:USTF0",1737042220878,1.05520732,706.76,705.31,0.26033665]
["bitfinex-derivatives","BNBF0:USTF0",1737042221084,1.05520732,706.69,705.34,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042221276,1.05520732,706.69,705.35,0.26033665]
["bitfinex-derivatives","BNBF0:USTF0",1737042222585,1.05520732,706.69,705.36,0.52072414]
["bitfinex-derivatives","BNBF0:USTF0",1737042222888,1.05520732,706.65,705.37,0.26036264]
["bitfinex-derivatives","BNBF0:USTF0",1737042223985,1.05520732,706.7,705.37,0.26036264]
["bitfinex-derivatives","BNBF0:USTF0",1737042224886,1.05520732,706.71,705.37,0.26036264]
["bitfinex-derivatives","BNBF0:USTF0",1737042225289,1.05520732,706.71,705.36,0.2603615]
["bitfinex-derivatives","BNBF0:USTF0",1737042225488,1.05520732,706.71,705.37,0.26037266]
["bitfinex-derivatives","BNBF0:USTF0",1737042225788,1.05520732,706.66,705.37,0.26037266]
["bitfinex-derivatives","BNBF0:USTF0",1737042227489,1.33823286,706.65,705.37,0.26037266]
["bitfinex-derivatives","BNBF0:USTF0",1737042227685,0.28302954,706.64,705.37,0.26037266]
["bitfinex-derivatives","BNBF0:USTF0",1737042228191,0.28302954,706.64,705.38,0.5207771]
["bitfinex-derivatives","BNBF0:USTF0",1737042228492,1.05520732,706.61,705.39,0.26038855]
["bitfinex-derivatives","BNBF0:USTF0",1737042229794,1.05520732,706.62,705.39,0.26038855]
["bitfinex-derivatives","BNBF0:USTF0",1737042230192,0.28304156,706.61,705.39,0.26038855]
["bitfinex-derivatives","BNBF0:USTF0",1737042230695,0.28304156,706.61,705.38,0.26038855]
["bitfinex-derivatives","BNBF0:USTF0",1737042230989,0.28304156,706.61,705.39,0.26036777]
["bitfinex-derivatives","BNBF0:USTF0",1737042231487,0.28304156,706.61,705.4,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042231693,0.28304156,706.61,705.41,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042231994,0.28304156,706.61,705.42,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042232193,0.28304156,706.61,705.43,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042232393,0.28304156,706.61,705.44,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042232589,0.28304156,706.61,705.45,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042232789,0.28304156,706.61,705.46,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042232990,0.28304156,706.61,705.47,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042233191,0.28304156,706.61,705.48,0.26036334]
["bitfinex-derivatives","BNBF0:USTF0",1737042233388,0.28304156,706.61,704.85,1.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737042233389,1.05520732,706.6,705.27,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042233593,1.05520732,706.6,705.28,0.26039646]
["bitfinex-derivatives","BNBF0:USTF0",1737042234495,0.28304156,706.61,705.28,0.26039646]
["bitfinex-derivatives","BNBF0:USTF0",1737042234496,1.05520732,706.52,705.28,0.26039646]
["bitfinex-derivatives","BNBF0:USTF0",1737042234696,1.05520732,706.52,705.29,0.26039646]
["bitfinex-derivatives","BNBF0:USTF0",1737042234897,1.05520732,706.52,705.21,0.26039646]
["bitfinex-derivatives","BNBF0:USTF0",1737042235097,1.05520732,706.52,705.22,0.26039646]
["bitfinex-derivatives","BNBF0:USTF0",1737042235295,1.05520732,706.54,705.24,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042235491,1.05520732,706.54,705.25,0.26039646]
["bitfinex-derivatives","BNBF0:USTF0",1737042235893,1.05520732,706.54,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042236093,1.05520732,706.54,705.27,0.26039646]
["bitfinex-derivatives","BNBF0:USTF0",1737042236294,1.05520732,706.54,705.28,0.26038358]
["bitfinex-derivatives","BNBF0:USTF0",1737042236492,1.05520732,706.54,705.29,0.26038358]
["bitfinex-derivatives","BNBF0:USTF0",1737042236696,1.05520732,706.54,705.3,0.26038358]
["bitfinex-derivatives","BNBF0:USTF0",1737042236899,1.05520732,706.54,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042237198,1.05520732,706.54,705.28,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042237393,1.05520732,706.54,705.29,0.26038261]
["bitfinex-derivatives","BNBF0:USTF0",1737042238394,1.05520732,706.51,705.29,0.26038261]
["bitfinex-derivatives","BNBF0:USTF0",1737042238598,1.05520732,706.51,705.3,0.26038261]
["bitfinex-derivatives","BNBF0:USTF0",1737042238894,1.05520732,706.51,705.31,0.26038261]
["bitfinex-derivatives","BNBF0:USTF0",1737042239093,1.05520732,706.51,705.27,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042239094,1.05520732,706.51,705.28,0.26038261]
["bitfinex-derivatives","BNBF0:USTF0",1737042239300,1.05520732,706.51,705.3,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042239593,1.05520732,706.51,705.31,0.26038261]
["bitfinex-derivatives","BNBF0:USTF0",1737042240200,0.28304156,706.61,705.32,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042240201,1.05520732,706.48,705.32,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042240394,1.05520732,706.48,705.33,0.26038261]
["bitfinex-derivatives","BNBF0:USTF0",1737042240901,1.05520732,706.48,705.32,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042241095,1.05520732,706.42,705.27,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042241297,1.05520732,706.42,705.28,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1737042242704,1.05520732,706.45,705.32,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042243005,1.05520732,706.45,705.33,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1737042243203,1.05520732,706.41,705.33,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1737042243405,1.05520732,706.41,705.34,0.26039839]
["bitfinex-derivatives","BNBF0:USTF0",1737042243599,1.05520732,706.41,705.3,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042243803,1.05520732,706.41,705.31,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042244203,1.05520732,706.44,705.31,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042245403,1.05520732,706.4,705.31,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042245604,1.05520732,706.4,705.32,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042245803,1.05520732,706.4,705.33,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042246005,1.05520732,706.4,705.34,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042246206,1.05520732,706.4,705.35,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042246406,1.05520732,706.4,705.28,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042246707,1.33824888,706.61,705.31,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042246708,1.05520732,706.42,705.31,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042246906,1.05520732,706.42,705.32,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042247504,1.05520732,706.41,705.33,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042247711,1.05520732,706.41,705.34,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042248604,1.05520732,706.41,705.36,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042248808,1.05520732,706.41,705.37,0.26039971]
["bitfinex-derivatives","BNBF0:USTF0",1737042249111,1.05520732,706.41,705.36,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042249112,1.05520732,706.41,705.38,0.26037561]
["bitfinex-derivatives","BNBF0:USTF0",1737042249404,1.05520732,706.41,705.36,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042250007,1.05520732,706.44,705.44,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042250913,0.28304156,706.61,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042250914,1.33824888,706.61,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042251211,1.33824888,706.61,705.27,0.54395281]
["bitfinex-derivatives","BNBF0:USTF0",1737042251509,1.33824888,706.61,705.28,0.26037163]
["bitfinex-derivatives","BNBF0:USTF0",1737042251710,1.33824888,706.61,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1737042252010,0.28304156,706.61,705.28,0.2603704]
["bitfinex-derivatives","BNBF0:USTF0",1737042252209,0.28304156,706.61,705.28,0.54394571]
["bitfinex-derivatives","BNBF0:USTF0",1737042252405,0.28304156,706.61,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1737042252608,0.28304156,706.61,705.28,1.33064508]
["bitfinex-derivatives","BNBF0:USTF0",1737042255306,0.28304156,706.61,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1737042258511,0.28304156,706.61,705.29,0.26034091]
["bitfinex-derivatives","BNBF0:USTF0",1737042260013,0.28304156,706.61,705.3,0.26030476]
["bitfinex-derivatives","BNBF0:USTF0",1737042260212,0.28304156,706.61,705.52,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042261209,0.28304156,706.61,705.43,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042261411,0.28304156,706.61,705.44,0.26030811]
["bitfinex-derivatives","BNBF0:USTF0",1737042262413,0.28304156,706.61,705.39,0.26030811]
["bitfinex-derivatives","BNBF0:USTF0",1737042262717,0.28304156,706.61,705.4,0.54383407]
["bitfinex-derivatives","BNBF0:USTF0",1737042262914,0.28304156,706.61,705.41,0.260307]
["bitfinex-derivatives","BNBF0:USTF0",1737042263313,0.28304156,706.61,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1737042263512,0.28304156,706.61,705.43,0.260307]
["bitfinex-derivatives","BNBF0:USTF0",1737042264215,1.05520732,706.83,705.43,0.260307]
["bitfinex-derivatives","BNBF0:USTF0",1737042264619,1.05520732,707.01,705.43,0.260307]
["bitfinex-derivatives","BNBF0:USTF0",1737042265717,1.05520732,707.08,705.64,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042265922,0.28285742,707.07,705.65,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042266721,1.05520732,707.06,705.65,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042266917,1.05520732,707.06,705.66,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042267116,1.05520732,707.06,705.67,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042267319,1.05520732,707.06,705.68,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042267522,1.05520732,707.06,705.69,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042267723,1.05520732,707.06,705.7,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042267923,1.05520732,707.06,705.71,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042268126,0.28285742,707.07,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1737042268127,0.28285742,707.07,705.72,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042268326,0.28285742,707.07,705.73,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042268826,0.28285742,707.07,705.74,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042269027,0.28285742,707.07,705.75,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042269227,0.28285742,707.07,705.76,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042269425,0.28285742,707.07,705.77,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042269628,0.28285742,707.07,705.78,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042269827,0.28285742,707.07,705.79,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042270024,0.28285742,707.07,705.8,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042270227,0.28285742,707.07,705.81,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042270426,0.28285742,707.07,705.82,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042270627,0.28285742,707.07,705.83,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042270830,0.28285742,707.07,705.84,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042271126,0.28285742,707.07,705.85,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042271431,0.28285742,707.07,705.86,0.26022947]
["bitfinex-derivatives","BNBF0:USTF0",1737042271730,0.28285742,707.07,705.87,0.2602271]
["bitfinex-derivatives","BNBF0:USTF0",1737042271925,0.28285742,707.07,705.49,0.59872372]
["bitfinex-derivatives","BNBF0:USTF0",1737042272129,0.28285742,707.07,705.49,0.85894794]
["bitfinex-derivatives","BNBF0:USTF0",1737042272624,0.28285742,707.07,705.5,0.26022422]
["bitfinex-derivatives","BNBF0:USTF0",1737042272829,0.28285742,707.07,705.51,0.26022422]
["bitfinex-derivatives","BNBF0:USTF0",1737042273131,0.28285742,707.07,705.52,0.26022422]
["bitfinex-derivatives","BNBF0:USTF0",1737042273430,0.28285742,707.07,705.53,0.26022422]
["bitfinex-derivatives","BNBF0:USTF0",1737042273635,0.28285742,707.07,705.54,0.26022422]
["bitfinex-derivatives","BNBF0:USTF0",1737042273826,0.28285742,707.07,705.55,0.26022422]
["bitfinex-derivatives","BNBF0:USTF0",1737042274031,0.28285742,707.07,705.44,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042274333,0.28285742,707.07,705.45,0.85883066]
["bitfinex-derivatives","BNBF0:USTF0",1737042275230,0.28285742,707.07,705.46,1.14233362]
["bitfinex-derivatives","BNBF0:USTF0",1737042275432,0.28285742,707.07,705.47,1.1423296]
["bitfinex-derivatives","BNBF0:USTF0",1737042275630,0.28285742,707.07,705.48,0.85883066]
["bitfinex-derivatives","BNBF0:USTF0",1737042276130,0.28285742,707.07,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1737042276331,0.28285742,707.07,705.5,0.85883066]
["bitfinex-derivatives","BNBF0:USTF0",1737042276533,0.28285742,707.07,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1737042277031,0.28285742,707.07,705.52,0.26023228]
["bitfinex-derivatives","BNBF0:USTF0",1737042278228,0.28285742,707.07,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1737042278426,0.28285742,707.07,705.54,0.26023228]
["bitfinex-derivatives","BNBF0:USTF0",1737042278632,0.28285742,707.07,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042278934,0.28285742,707.07,705.56,0.26023228]
["bitfinex-derivatives","BNBF0:USTF0",1737042279527,0.28285742,707.07,705.57,0.26026918]
["bitfinex-derivatives","BNBF0:USTF0",1737042279731,0.28285742,707.07,705.56,0.26026918]
["bitfinex-derivatives","BNBF0:USTF0",1737042279930,0.28285742,707.07,705.57,0.26026918]
["bitfinex-derivatives","BNBF0:USTF0",1737042280132,0.28285742,707.07,705.58,0.26026918]
["bitfinex-derivatives","BNBF0:USTF0",1737042280335,0.28285742,707.07,705.56,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042280533,0.28285742,707.07,705.57,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042280729,0.28285742,707.07,705.58,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042280935,0.28285742,707.07,705.59,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042281233,0.28285742,707.07,705.6,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042281434,0.28285742,707.07,705.61,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042281634,0.28285742,707.07,705.62,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042281635,1.05520732,707.0,705.62,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042281929,0.28288943,706.99,705.63,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042282133,0.28288943,706.99,705.64,0.26028736]
["bitfinex-derivatives","BNBF0:USTF0",1737042282330,0.28288943,706.99,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042282531,0.28288943,706.99,705.56,0.26027273]
["bitfinex-derivatives","BNBF0:USTF0",1737042285031,0.28288943,706.99,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042285032,0.28288943,706.99,705.57,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042285238,0.28288943,706.99,705.56,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042285536,0.28288943,706.99,705.57,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042285730,0.28288943,706.99,705.58,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042285934,0.28288943,706.99,705.59,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042286136,0.28288943,706.99,705.6,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042286335,0.28288943,706.99,705.61,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042286532,0.28288943,706.99,705.62,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042286737,0.28288943,706.99,705.63,0.26026265]
["bitfinex-derivatives","BNBF0:USTF0",1737042286932,0.28288943,706.99,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042287138,0.28288943,706.99,705.56,0.26029391]
["bitfinex-derivatives","BNBF0:USTF0",1737042287731,0.28288943,706.99,705.57,0.26029446]
["bitfinex-derivatives","BNBF0:USTF0",1737042287932,0.28288943,706.99,705.58,0.26029446]
["bitfinex-derivatives","BNBF0:USTF0",1737042288139,0.28288943,706.99,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042288140,0.28288943,706.99,705.59,0.26029446]
["bitfinex-derivatives","BNBF0:USTF0",1737042288338,0.28288943,706.99,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042288544,0.28288943,706.99,705.56,0.26028828]
["bitfinex-derivatives","BNBF0:USTF0",1737042290547,1.05520732,706.97,705.57,0.26028644]
["bitfinex-derivatives","BNBF0:USTF0",1737042290944,0.28290143,706.96,705.58,0.26028644]
["bitfinex-derivatives","BNBF0:USTF0",1737042291143,0.28290143,706.96,705.59,0.26028644]
["bitfinex-derivatives","BNBF0:USTF0",1737042291342,0.28290143,706.96,705.6,0.26028644]
["bitfinex-derivatives","BNBF0:USTF0",1737042291546,1.05520732,706.94,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042291743,1.05520732,706.94,705.56,0.26029008]
["bitfinex-derivatives","BNBF0:USTF0",1737042291942,0.28291344,706.93,705.56,0.26029008]
["bitfinex-derivatives","BNBF0:USTF0",1737042292549,1.05520732,706.88,705.56,0.26029008]
["bitfinex-derivatives","BNBF0:USTF0",1737042293144,1.33814077,706.88,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042293343,1.33814077,706.88,705.56,0.26028734]
["bitfinex-derivatives","BNBF0:USTF0",1737042294846,1.05520732,706.84,705.56,0.26028734]
["bitfinex-derivatives","BNBF0:USTF0",1737042295947,1.05520732,706.84,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042296152,1.05520732,706.84,705.56,0.26028375]
["bitfinex-derivatives","BNBF0:USTF0",1737042296754,1.05520732,706.84,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042297751,0.28293345,706.88,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042297752,1.05520732,706.72,705.61,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042297950,1.05520732,706.72,705.62,0.2602929]
["bitfinex-derivatives","BNBF0:USTF0",1737042299054,1.05520732,706.72,705.63,0.26029189]
["bitfinex-derivatives","BNBF0:USTF0",1737042299251,1.05520732,706.72,705.64,0.26029189]
["bitfinex-derivatives","BNBF0:USTF0",1737042299455,1.05520732,706.72,705.65,0.26029189]
["bitfinex-derivatives","BNBF0:USTF0",1737042299655,1.05520732,706.72,705.66,0.26029189]
["bitfinex-derivatives","BNBF0:USTF0",1737042299856,1.05520732,706.72,705.67,0.26029189]
["bitfinex-derivatives","BNBF0:USTF0",1737042300156,1.05520732,706.72,705.68,0.26029189]
["bitfinex-derivatives","BNBF0:USTF0",1737042300456,1.05520732,706.72,705.69,0.26029189]
["bitfinex-derivatives","BNBF0:USTF0",1737042300655,1.05520732,706.72,705.62,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042300855,0.28293345,706.88,705.62,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042300856,1.05520732,706.71,705.62,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042302154,1.05520732,706.55,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1737042302556,1.05520732,706.55,705.43,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042303157,1.05520732,706.66,705.0,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042303356,1.05520732,706.66,705.01,0.54409264]
["bitfinex-derivatives","BNBF0:USTF0",1737042303553,1.05520732,706.66,705.02,0.26040873]
["bitfinex-derivatives","BNBF0:USTF0",1737042303957,0.28293345,706.88,705.02,0.26040873]
["bitfinex-derivatives","BNBF0:USTF0",1737042303958,1.05520732,706.73,705.02,0.26040873]
["bitfinex-derivatives","BNBF0:USTF0",1737042304156,1.05520732,706.73,705.03,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042304351,1.05520732,706.73,705.04,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042304556,1.05520732,706.73,705.05,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042304756,1.05520732,706.73,705.02,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042304956,1.05520732,706.74,705.03,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042305157,1.05520732,706.74,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737042305158,1.05520732,706.74,705.04,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042305359,1.05520732,706.74,705.02,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042305556,1.05520732,706.74,705.03,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042305757,1.05520732,706.74,705.04,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042306054,0.28293345,706.88,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1737042306055,1.05520732,706.79,705.05,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042306261,1.05520732,706.79,705.06,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042306461,1.05520732,706.79,705.07,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042306859,1.05520732,706.79,705.08,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042307054,1.05520732,706.79,705.09,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042307259,1.05520732,706.79,705.04,0.59923507]
["bitfinex-derivatives","BNBF0:USTF0",1737042307260,1.05520732,706.79,705.1,0.26040805]
["bitfinex-derivatives","BNBF0:USTF0",1737042307461,1.05520732,706.71,705.22,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042307661,1.05520732,706.71,705.23,0.85942892]
["bitfinex-derivatives","BNBF0:USTF0",1737042308665,1.05520732,706.73,705.25,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042308864,1.05520732,706.73,705.26,0.85942892]
["bitfinex-derivatives","BNBF0:USTF0",1737042309566,1.05520732,706.75,705.27,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042309771,1.05520732,706.75,705.28,0.85935641]
["bitfinex-derivatives","BNBF0:USTF0",1737042309962,1.05520732,706.75,705.27,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042310162,1.05520732,706.75,705.28,0.26033795]
["bitfinex-derivatives","BNBF0:USTF0",1737042310365,1.05520732,706.75,705.27,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042310667,1.05520732,706.75,704.84,1.25648372]
["bitfinex-derivatives","BNBF0:USTF0",1737042310668,0.28293345,706.88,705.28,0.26033684]
["bitfinex-derivatives","BNBF0:USTF0",1737042310968,0.28293345,706.88,705.03,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042311269,0.28293345,706.88,705.04,0.26033552]
["bitfinex-derivatives","BNBF0:USTF0",1737042311770,0.28293345,706.88,705.06,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042312071,0.28293345,706.88,705.07,0.26033552]
["bitfinex-derivatives","BNBF0:USTF0",1737042312968,0.28293345,706.88,705.08,0.26033752]
["bitfinex-derivatives","BNBF0:USTF0",1737042313168,0.28293345,706.88,705.09,0.26033752]
["bitfinex-derivatives","BNBF0:USTF0",1737042313371,0.28293345,706.88,705.1,0.26033752]
["bitfinex-derivatives","BNBF0:USTF0",1737042313574,0.28293345,706.88,705.07,0.26033752]
["bitfinex-derivatives","BNBF0:USTF0",1737042313872,0.28293345,706.88,705.08,0.26033752]
["bitfinex-derivatives","BNBF0:USTF0",1737042314671,0.28293345,706.88,705.08,1.30740729]
["bitfinex-derivatives","BNBF0:USTF0",1737042314867,0.28293345,706.88,705.09,0.26033752]
["bitfinex-derivatives","BNBF0:USTF0",1737042315271,0.28293345,706.88,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1737042315473,0.28293345,706.88,705.12,0.26033752]
["bitfinex-derivatives","BNBF0:USTF0",1737042315774,0.28293345,706.88,705.13,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042315968,0.28293345,706.88,705.12,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042316271,0.28293345,706.88,705.11,0.28364368]
["bitfinex-derivatives","BNBF0:USTF0",1737042316272,0.28293345,706.88,705.13,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042316467,0.28293345,706.88,705.14,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042316667,1.05520732,706.86,705.2,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042316868,1.05520732,706.86,705.21,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042317667,1.05520732,706.84,705.21,0.85951177]
["bitfinex-derivatives","BNBF0:USTF0",1737042317874,1.05520732,706.84,705.22,0.85951177]
["bitfinex-derivatives","BNBF0:USTF0",1737042318073,1.05520732,706.84,705.23,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042318273,1.05520732,706.84,705.24,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042318470,1.05520732,706.84,705.2,0.85938385]
["bitfinex-derivatives","BNBF0:USTF0",1737042318669,1.05520732,706.84,705.21,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042318874,0.28293345,706.88,705.31,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042318875,1.05520732,706.75,705.31,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042319073,1.05520732,706.75,705.32,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042319471,1.05520732,706.74,705.32,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042319671,1.05520732,706.74,705.32,1.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1737042319876,1.05520732,706.74,705.33,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042320377,0.2829935,706.73,705.33,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042320770,1.05520732,706.71,705.37,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042320972,1.05520732,706.71,705.38,0.2603401]
["bitfinex-derivatives","BNBF0:USTF0",1737042321276,1.05520732,706.71,705.39,0.26033508]
["bitfinex-derivatives","BNBF0:USTF0",1737042321575,1.05520732,706.71,705.4,0.26033508]
["bitfinex-derivatives","BNBF0:USTF0",1737042321775,1.05520732,706.71,705.38,0.26033508]
["bitfinex-derivatives","BNBF0:USTF0",1737042321977,1.05520732,706.71,705.39,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042322176,1.05520732,706.71,705.37,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042322177,1.05520732,706.68,705.4,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042322378,1.05520732,706.68,705.41,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042322676,1.05520732,706.68,705.42,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042322878,1.05520732,706.68,705.43,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042323079,1.05520732,706.68,705.44,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042323278,1.05520732,706.68,705.45,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042323477,1.05520732,706.68,705.46,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042323677,1.05520732,706.68,705.47,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042323979,1.05520732,706.68,705.48,0.26033627]
["bitfinex-derivatives","BNBF0:USTF0",1737042324174,1.05520732,706.68,705.4,0.85928795]
["bitfinex-derivatives","BNBF0:USTF0",1737042324376,1.05520732,706.68,705.4,0.59895168]
["bitfinex-derivatives","BNBF0:USTF0",1737042324579,0.2829935,706.73,705.5,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042325275,0.2829935,706.73,705.56,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042326475,0.2829935,706.73,705.57,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042327575,0.2829935,706.73,705.12,0.67458446]
["bitfinex-derivatives","BNBF0:USTF0",1737042327576,0.2829935,706.73,705.54,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042328881,0.2829935,706.73,705.44,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042329084,0.2829935,706.73,705.45,0.26025572]
["bitfinex-derivatives","BNBF0:USTF0",1737042329285,0.2829935,706.73,705.46,0.26024709]
["bitfinex-derivatives","BNBF0:USTF0",1737042329485,0.2829935,706.73,705.47,0.54374603]
["bitfinex-derivatives","BNBF0:USTF0",1737042329686,0.2829935,706.73,705.48,0.54374201]
["bitfinex-derivatives","BNBF0:USTF0",1737042329886,0.2829935,706.73,705.49,0.54373799]
["bitfinex-derivatives","BNBF0:USTF0",1737042330086,0.2829935,706.73,705.5,0.54373397]
["bitfinex-derivatives","BNBF0:USTF0",1737042330281,0.2829935,706.73,705.51,0.54372996]
["bitfinex-derivatives","BNBF0:USTF0",1737042330482,0.2829935,706.73,705.52,0.26024709]
["bitfinex-derivatives","BNBF0:USTF0",1737042330886,0.2829935,706.73,705.53,0.28347483]
["bitfinex-derivatives","BNBF0:USTF0",1737042331087,0.2829935,706.73,705.54,0.26024709]
["bitfinex-derivatives","BNBF0:USTF0",1737042331487,0.2829935,706.73,705.55,0.52050694]
["bitfinex-derivatives","BNBF0:USTF0",1737042331686,0.2829935,706.73,705.56,0.26025305]
["bitfinex-derivatives","BNBF0:USTF0",1737042333690,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042333989,0.2829935,706.73,705.58,0.26025305]
["bitfinex-derivatives","BNBF0:USTF0",1737042336891,0.2829935,706.73,705.59,0.26026374]
["bitfinex-derivatives","BNBF0:USTF0",1737042337095,0.2829935,706.73,705.6,0.26026374]
["bitfinex-derivatives","BNBF0:USTF0",1737042337295,0.2829935,706.73,705.61,0.26026374]
["bitfinex-derivatives","BNBF0:USTF0",1737042337499,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042337690,0.2829935,706.73,705.58,0.26026093]
["bitfinex-derivatives","BNBF0:USTF0",1737042339797,0.2829935,706.73,705.59,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042339997,0.2829935,706.73,705.6,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042340195,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042340196,0.2829935,706.73,705.61,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042340396,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042340397,0.2829935,706.73,705.62,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042340694,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042340695,0.2829935,706.73,705.63,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042340895,0.2829935,706.73,705.64,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042341193,0.2829935,706.73,705.65,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042341398,0.2829935,706.73,705.66,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042341599,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042341600,0.2829935,706.73,705.67,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042341798,0.2829935,706.73,705.68,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042341998,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042341999,0.2829935,706.73,705.69,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042342199,0.2829935,706.73,705.7,0.26025255]
["bitfinex-derivatives","BNBF0:USTF0",1737042342499,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042342699,0.2829935,706.73,705.58,0.26029886]
["bitfinex-derivatives","BNBF0:USTF0",1737042342893,0.2829935,706.73,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042344892,1.05520732,706.68,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042346395,1.05520732,706.68,705.23,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042346602,0.2829935,706.73,705.08,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042346896,0.2829935,706.73,705.09,0.54405032]
["bitfinex-derivatives","BNBF0:USTF0",1737042347099,0.2829935,706.73,705.1,0.26039859]
["bitfinex-derivatives","BNBF0:USTF0",1737042348198,1.05520732,706.72,705.1,0.26039859]
["bitfinex-derivatives","BNBF0:USTF0",1737042348399,1.05520732,706.72,705.11,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042348597,1.05520732,706.72,705.12,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042348797,1.05520732,706.72,705.13,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042349204,1.05520732,706.72,705.14,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042349405,0.2829935,706.73,705.1,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042349605,0.2829935,706.73,705.11,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042349808,0.2829935,706.73,705.12,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042350105,0.2829935,706.73,705.13,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042350303,0.2829935,706.73,705.14,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042350505,0.2829935,706.73,705.15,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042350700,0.2829935,706.73,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1737042350701,0.2829935,706.73,705.16,0.26039573]
["bitfinex-derivatives","BNBF0:USTF0",1737042351005,0.2829935,706.73,705.17,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042351303,0.2829935,706.73,705.18,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042351507,0.2829935,706.73,705.19,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042351705,0.2829935,706.73,705.2,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042351904,0.2829935,706.73,705.21,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042352205,0.2829935,706.73,705.22,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042352402,0.2829935,706.73,705.23,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042352602,0.2829935,706.73,705.24,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042352804,0.2829935,706.73,705.25,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042353104,0.2829935,706.73,705.26,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042353305,0.2829935,706.73,705.27,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042353506,0.2829935,706.73,705.28,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042353804,0.2829935,706.73,705.18,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042354105,0.2829935,706.73,705.19,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042354305,0.2829935,706.73,705.2,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042354504,0.2829935,706.73,705.12,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042354706,0.2829935,706.73,705.13,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042355001,0.2829935,706.73,705.14,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042355307,0.2829935,706.73,705.15,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042355505,0.2829935,706.73,705.16,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042355704,0.2829935,706.73,705.17,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042355906,0.2829935,706.73,705.18,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042356207,0.2829935,706.73,705.19,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042356405,0.2829935,706.73,705.2,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042356605,0.2829935,706.73,705.21,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042356807,1.05520732,706.7,705.22,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042357006,1.05520732,706.7,705.23,0.26036202]
["bitfinex-derivatives","BNBF0:USTF0",1737042357205,1.05520732,706.7,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1737042357405,1.05520732,706.7,705.1,0.26042662]
["bitfinex-derivatives","BNBF0:USTF0",1737042358009,0.2829935,706.73,705.1,0.26042662]
["bitfinex-derivatives","BNBF0:USTF0",1737042358010,1.05520732,706.59,705.1,0.26042662]
["bitfinex-derivatives","BNBF0:USTF0",1737042359002,1.05520732,706.64,705.1,0.26042662]
["bitfinex-derivatives","BNBF0:USTF0",1737042360003,1.05520732,706.71,705.1,0.26042662]
["bitfinex-derivatives","BNBF0:USTF0",1737042361210,1.05520732,706.72,705.1,0.26042662]
["bitfinex-derivatives","BNBF0:USTF0",1737042362108,1.05520732,706.72,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1737042362306,0.2829935,706.73,705.1,0.26039763]
["bitfinex-derivatives","BNBF0:USTF0",1737042364309,0.2829935,706.73,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1737042364511,0.2829935,706.73,705.1,0.26040735]
["bitfinex-derivatives","BNBF0:USTF0",1737042367108,0.2829935,706.73,705.11,0.26041856]
["bitfinex-derivatives","BNBF0:USTF0",1737042367309,0.2829935,706.73,705.12,0.26041856]
["bitfinex-derivatives","BNBF0:USTF0",1737042367510,0.2829935,706.73,705.13,0.26041856]
["bitfinex-derivatives","BNBF0:USTF0",1737042367710,0.2829935,706.73,705.14,0.26041856]
["bitfinex-derivatives","BNBF0:USTF0",1737042368012,1.05520732,706.66,705.15,0.26037058]
["bitfinex-derivatives","BNBF0:USTF0",1737042368209,1.05520732,706.66,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1737042368210,1.05520732,706.66,705.16,0.26037058]
["bitfinex-derivatives","BNBF0:USTF0",1737042368410,1.05520732,706.66,705.17,0.26037131]
["bitfinex-derivatives","BNBF0:USTF0",1737042368609,1.05520732,706.66,705.18,0.26036438]
["bitfinex-derivatives","BNBF0:USTF0",1737042368910,1.05520732,706.66,705.19,0.26036438]
["bitfinex-derivatives","BNBF0:USTF0",1737042369111,1.05520732,706.66,705.2,0.26036438]
["bitfinex-derivatives","BNBF0:USTF0",1737042369312,0.2829935,706.73,705.21,0.26036438]
["bitfinex-derivatives","BNBF0:USTF0",1737042369513,0.2829935,706.73,705.22,0.26036438]
["bitfinex-derivatives","BNBF0:USTF0",1737042369710,0.2829935,706.73,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1737042369907,0.2829935,706.73,705.1,0.85909595]
["bitfinex-derivatives","BNBF0:USTF0",1737042370112,0.2829935,706.73,705.2,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042370312,0.2829935,706.73,705.21,0.85909595]
["bitfinex-derivatives","BNBF0:USTF0",1737042370512,0.2829935,706.73,705.22,0.26026131]
["bitfinex-derivatives","BNBF0:USTF0",1737042370813,0.2829935,706.73,705.21,2.4979628]
["bitfinex-derivatives","BNBF0:USTF0",1737042371113,0.2829935,706.73,705.22,0.85856136]
["bitfinex-derivatives","BNBF0:USTF0",1737042371313,0.2829935,706.73,705.48,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042371509,0.2829935,706.73,705.49,0.26025439]
["bitfinex-derivatives","BNBF0:USTF0",1737042371712,0.2829935,706.73,705.49,0.85829334]
["bitfinex-derivatives","BNBF0:USTF0",1737042371905,0.2829935,706.73,705.5,0.85825725]
["bitfinex-derivatives","BNBF0:USTF0",1737042372108,0.2829935,706.73,705.49,0.26025439]
["bitfinex-derivatives","BNBF0:USTF0",1737042372310,0.2829935,706.73,705.51,0.26025439]
["bitfinex-derivatives","BNBF0:USTF0",1737042372513,0.2829935,706.73,705.52,0.26025439]
["bitfinex-derivatives","BNBF0:USTF0",1737042372712,0.2829935,706.73,705.43,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042372915,0.2829935,706.73,705.44,0.26025805]
["bitfinex-derivatives","BNBF0:USTF0",1737042373914,0.2829935,706.73,705.26,0.26025805]
["bitfinex-derivatives","BNBF0:USTF0",1737042374113,0.2829935,706.73,705.27,0.26025805]
["bitfinex-derivatives","BNBF0:USTF0",1737042374514,0.2829935,706.73,705.28,0.26025805]
["bitfinex-derivatives","BNBF0:USTF0",1737042374710,0.2829935,706.73,705.29,0.26025805]
["bitfinex-derivatives","BNBF0:USTF0",1737042374912,0.2829935,706.73,705.27,0.26025805]
["bitfinex-derivatives","BNBF0:USTF0",1737042375112,0.2829935,706.73,705.28,0.26025805]
["bitfinex-derivatives","BNBF0:USTF0",1737042375313,0.2829935,706.73,705.26,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042375314,0.2829935,706.73,705.27,0.26025805]
["bitfinex-derivatives","BNBF0:USTF0",1737042375514,0.2829935,706.73,705.28,0.26025526]
["bitfinex-derivatives","BNBF0:USTF0",1737042376016,0.2829935,706.73,705.29,0.26026206]
["bitfinex-derivatives","BNBF0:USTF0",1737042378017,0.2829935,706.73,705.3,0.26026206]
["bitfinex-derivatives","BNBF0:USTF0",1737042378217,0.2829935,706.73,705.31,0.26029903]
["bitfinex-derivatives","BNBF0:USTF0",1737042378518,0.2829935,706.73,705.3,0.85910763]
["bitfinex-derivatives","BNBF0:USTF0",1737042378714,0.2829935,706.73,705.28,0.26025526]
["bitfinex-derivatives","BNBF0:USTF0",1737042378715,0.2829935,706.73,705.34,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042379018,0.2829935,706.73,705.35,0.85904842]
["bitfinex-derivatives","BNBF0:USTF0",1737042380017,0.2829935,706.73,705.38,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042380214,0.2829935,706.73,705.39,0.85904842]
["bitfinex-derivatives","BNBF0:USTF0",1737042381219,0.2829935,706.73,705.4,0.85904842]
["bitfinex-derivatives","BNBF0:USTF0",1737042381421,0.2829935,706.73,705.34,0.85904842]
["bitfinex-derivatives","BNBF0:USTF0",1737042381619,0.2829935,706.73,705.35,0.85904842]
["bitfinex-derivatives","BNBF0:USTF0",1737042381819,0.2829935,706.73,705.36,0.85904842]
["bitfinex-derivatives","BNBF0:USTF0",1737042382014,0.2829935,706.73,705.37,1.14258755]
["bitfinex-derivatives","BNBF0:USTF0",1737042382220,0.2829935,706.73,705.38,0.85904842]
["bitfinex-derivatives","BNBF0:USTF0",1737042382420,0.2829935,706.73,705.39,0.26028462]
["bitfinex-derivatives","BNBF0:USTF0",1737042382621,0.2829935,706.73,705.4,0.26028462]
["bitfinex-derivatives","BNBF0:USTF0",1737042382815,0.2829935,706.73,705.41,0.26028462]
["bitfinex-derivatives","BNBF0:USTF0",1737042383119,0.2829935,706.73,705.42,0.26028462]
["bitfinex-derivatives","BNBF0:USTF0",1737042383420,0.2829935,706.73,705.43,0.26028462]
["bitfinex-derivatives","BNBF0:USTF0",1737042383620,0.2829935,706.73,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1737042383821,0.2829935,706.73,705.38,0.26030584]
["bitfinex-derivatives","BNBF0:USTF0",1737042385016,0.2829935,706.73,705.37,1.14324233]
["bitfinex-derivatives","BNBF0:USTF0",1737042385219,0.2829935,706.73,705.38,0.26030584]
["bitfinex-derivatives","BNBF0:USTF0",1737042386524,0.2829935,706.73,705.39,0.26032408]
["bitfinex-derivatives","BNBF0:USTF0",1737042386724,0.2829935,706.73,705.4,0.26032408]
["bitfinex-derivatives","BNBF0:USTF0",1737042386918,0.2829935,706.73,705.41,0.26032408]
["bitfinex-derivatives","BNBF0:USTF0",1737042387121,0.2829935,706.73,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1737042387122,0.2829935,706.73,705.42,0.26034354]
["bitfinex-derivatives","BNBF0:USTF0",1737042387321,0.2829935,706.73,705.43,0.26034354]
["bitfinex-derivatives","BNBF0:USTF0",1737042387521,0.2829935,706.73,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1737042387723,0.2829935,706.73,705.38,0.26036588]
["bitfinex-derivatives","BNBF0:USTF0",1737042392028,0.2829935,706.73,705.39,0.26036572]
["bitfinex-derivatives","BNBF0:USTF0",1737042392226,0.2829935,706.73,705.4,0.26036572]
["bitfinex-derivatives","BNBF0:USTF0",1737042392527,0.2829935,706.73,705.41,0.26036572]
["bitfinex-derivatives","BNBF0:USTF0",1737042392727,0.2829935,706.73,705.42,0.26036572]
["bitfinex-derivatives","BNBF0:USTF0",1737042392927,0.2829935,706.73,705.43,0.26036572]
["bitfinex-derivatives","BNBF0:USTF0",1737042393124,0.2829935,706.73,705.44,0.26036572]
["bitfinex-derivatives","BNBF0:USTF0",1737042393327,0.2829935,706.73,705.45,0.26036572]
["bitfinex-derivatives","BNBF0:USTF0",1737042393624,0.2829935,706.73,705.46,0.26038516]
["bitfinex-derivatives","BNBF0:USTF0",1737042393926,0.2829935,706.73,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1737042394125,0.2829935,706.73,705.38,0.26038689]
["bitfinex-derivatives","BNBF0:USTF0",1737042394331,1.05520732,706.68,705.38,0.26038689]
["bitfinex-derivatives","BNBF0:USTF0",1737042394728,1.05520732,706.68,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1737042395027,1.05520732,706.68,705.38,0.26036103]
["bitfinex-derivatives","BNBF0:USTF0",1737042395528,0.2829935,706.73,705.39,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042395730,0.2829935,706.73,705.4,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042395925,0.2829935,706.73,705.41,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042396124,0.2829935,706.73,705.42,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042396330,0.2829935,706.73,705.43,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042396530,0.2829935,706.73,705.44,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042396729,0.2829935,706.73,705.45,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042396925,0.2829935,706.73,705.46,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042397131,0.2829935,706.73,705.47,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042397336,0.2829935,706.73,705.48,0.26034774]
["bitfinex-derivatives","BNBF0:USTF0",1737042397630,0.2829935,706.73,705.49,0.26032468]
["bitfinex-derivatives","BNBF0:USTF0",1737042397930,0.2829935,706.73,705.5,0.26032468]
["bitfinex-derivatives","BNBF0:USTF0",1737042398229,0.2829935,706.73,705.51,0.26032468]
["bitfinex-derivatives","BNBF0:USTF0",1737042398430,0.2829935,706.73,705.52,0.26032468]
["bitfinex-derivatives","BNBF0:USTF0",1737042398631,0.2829935,706.73,705.53,0.26032468]
["bitfinex-derivatives","BNBF0:USTF0",1737042398832,0.2829935,706.73,705.54,0.26032468]
["bitfinex-derivatives","BNBF0:USTF0",1737042399129,0.2829935,706.73,705.55,0.26032468]
["bitfinex-derivatives","BNBF0:USTF0",1737042399331,0.2829935,706.73,705.56,0.26032468]
["bitfinex-derivatives","BNBF0:USTF0",1737042399526,0.2829935,706.73,705.42,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042399830,0.2829935,706.73,705.43,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042400231,1.05520732,706.96,705.43,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042400632,1.05520732,707.4,705.44,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042400828,0.28273346,707.38,705.45,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042401829,1.05520732,707.34,705.49,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042402026,1.05520732,707.34,705.5,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042403226,0.28273346,707.38,705.5,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042403227,1.05520732,707.37,705.5,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042403429,1.05520732,707.37,705.46,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042403430,1.05520732,707.37,705.47,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042403735,1.05520732,707.37,705.48,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042403936,1.05520732,707.37,705.49,0.26023718]
["bitfinex-derivatives","BNBF0:USTF0",1737042404131,0.28273346,707.38,705.46,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042404434,0.28273346,707.38,705.47,0.2601894]
["bitfinex-derivatives","BNBF0:USTF0",1737042404833,0.28273346,707.38,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1737042405033,0.28273346,707.38,705.5,0.2601894]
["bitfinex-derivatives","BNBF0:USTF0",1737042406334,0.28273346,707.38,705.51,0.26019012]
["bitfinex-derivatives","BNBF0:USTF0",1737042406529,0.28273346,707.38,705.5,0.26019012]
["bitfinex-derivatives","BNBF0:USTF0",1737042406734,0.28273346,707.38,705.51,0.26019012]
["bitfinex-derivatives","BNBF0:USTF0",1737042406933,0.28273346,707.38,705.52,0.26019012]
["bitfinex-derivatives","BNBF0:USTF0",1737042407133,0.28273346,707.38,705.53,0.26019012]
["bitfinex-derivatives","BNBF0:USTF0",1737042407335,0.28273346,707.38,705.54,0.26019012]
["bitfinex-derivatives","BNBF0:USTF0",1737042407536,0.28273346,707.38,705.55,0.26019012]
["bitfinex-derivatives","BNBF0:USTF0",1737042407735,0.28273346,707.38,705.56,0.26019012]
["bitfinex-derivatives","BNBF0:USTF0",1737042407936,0.28273346,707.38,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1737042407937,1.47782205,707.37,705.57,0.54364888]
["bitfinex-derivatives","BNBF0:USTF0",1737042408138,1.47782205,707.37,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042408637,0.28274545,707.35,705.57,0.28345876]
["bitfinex-derivatives","BNBF0:USTF0",1737042409131,0.28274545,707.35,705.58,0.26018792]
["bitfinex-derivatives","BNBF0:USTF0",1737042409733,0.28274545,707.35,705.58,0.52037814]
["bitfinex-derivatives","BNBF0:USTF0",1737042410035,0.28274545,707.35,705.59,0.26019022]
["bitfinex-derivatives","BNBF0:USTF0",1737042411833,0.28274545,707.35,705.6,0.28344671]
["bitfinex-derivatives","BNBF0:USTF0",1737042412035,0.28274545,707.35,705.61,0.26019022]
["bitfinex-derivatives","BNBF0:USTF0",1737042412634,0.28274545,707.35,705.62,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042412836,0.28274545,707.35,705.63,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042413036,0.28274545,707.35,705.64,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042413238,0.28274545,707.35,705.65,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042413435,0.28274545,707.35,705.66,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042413738,0.28274545,707.35,705.67,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042414036,0.28274545,707.35,705.68,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042414238,0.28274545,707.35,705.69,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042414438,0.28274545,707.35,705.61,0.26017394]
["bitfinex-derivatives","BNBF0:USTF0",1737042414731,0.28274545,707.35,705.62,0.26016992]
["bitfinex-derivatives","BNBF0:USTF0",1737042414936,0.28274545,707.35,705.63,0.26016992]
["bitfinex-derivatives","BNBF0:USTF0",1737042415137,0.28274545,707.35,705.48,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042415138,0.28274545,707.35,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1737042415339,0.28274545,707.35,705.64,0.54360056]
["bitfinex-derivatives","BNBF0:USTF0",1737042415533,0.28274545,707.35,705.65,0.26016992]
["bitfinex-derivatives","BNBF0:USTF0",1737042416234,0.28274545,707.35,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042416540,0.28274545,707.35,705.67,0.26016992]
["bitfinex-derivatives","BNBF0:USTF0",1737042417339,0.28274545,707.35,705.68,0.26018861]
["bitfinex-derivatives","BNBF0:USTF0",1737042417539,0.28274545,707.35,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042417540,0.28274545,707.35,705.69,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042417741,0.28274545,707.35,705.67,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042418041,0.28274545,707.35,705.68,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042418240,0.28274545,707.35,705.69,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042418442,0.28274545,707.35,705.7,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042418637,0.28274545,707.35,705.71,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042418836,0.28274545,707.35,705.72,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042419037,0.28274545,707.35,705.73,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042419236,0.28274545,707.35,705.74,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042419544,0.28274545,707.35,705.75,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042419842,0.28274545,707.35,705.76,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042420036,0.28274545,707.35,705.77,0.26018541]
["bitfinex-derivatives","BNBF0:USTF0",1737042420239,0.28274545,707.35,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042420443,0.28274545,707.35,705.67,0.26019515]
["bitfinex-derivatives","BNBF0:USTF0",1737042421143,0.28274545,707.35,705.67,0.59707669]
["bitfinex-derivatives","BNBF0:USTF0",1737042421340,0.28274545,707.35,705.68,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042421643,0.28274545,707.35,705.69,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042421841,0.28274545,707.35,705.7,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042422041,0.28274545,707.35,705.71,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042422246,0.28274545,707.35,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042422247,0.28274545,707.35,705.72,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042422447,0.28274545,707.35,705.73,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042422644,0.28274545,707.35,705.74,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042422845,0.28274545,707.35,705.75,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042423046,0.28274545,707.35,705.76,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042423243,0.28274545,707.35,705.77,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042423448,0.28274545,707.35,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042423449,1.33795277,707.35,705.67,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042423644,1.33795277,707.35,705.68,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042423848,1.33795277,707.35,705.69,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042424049,1.33795277,707.35,705.7,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042424249,1.33795277,707.35,705.71,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042424450,1.33795277,707.35,705.72,0.2601892]
["bitfinex-derivatives","BNBF0:USTF0",1737042424750,1.33795277,707.35,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042424751,1.05520732,707.25,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042425151,1.05520732,707.25,705.67,0.2602874]
["bitfinex-derivatives","BNBF0:USTF0",1737042426254,1.05520732,707.05,705.67,0.2602874]
["bitfinex-derivatives","BNBF0:USTF0",1737042426955,1.05520732,707.03,705.67,0.2602874]
["bitfinex-derivatives","BNBF0:USTF0",1737042427856,1.05520732,707.03,705.68,0.26029336]
["bitfinex-derivatives","BNBF0:USTF0",1737042428056,1.05520732,707.03,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042428057,1.05520732,707.03,705.69,0.26029336]
["bitfinex-derivatives","BNBF0:USTF0",1737042428357,1.05520732,707.03,705.7,0.26029336]
["bitfinex-derivatives","BNBF0:USTF0",1737042428558,1.05520732,707.03,705.67,0.26027965]
["bitfinex-derivatives","BNBF0:USTF0",1737042428760,1.05520732,707.03,705.71,0.26027965]
["bitfinex-derivatives","BNBF0:USTF0",1737042429060,1.05520732,706.99,705.72,0.26027965]
["bitfinex-derivatives","BNBF0:USTF0",1737042429260,1.05520732,706.99,705.73,0.26027965]
["bitfinex-derivatives","BNBF0:USTF0",1737042429458,1.05520732,706.99,705.67,0.26027965]
["bitfinex-derivatives","BNBF0:USTF0",1737042429758,1.05520732,706.99,705.68,0.2602831]
["bitfinex-derivatives","BNBF0:USTF0",1737042430059,1.05520732,706.94,705.69,0.2602831]
["bitfinex-derivatives","BNBF0:USTF0",1737042430356,1.05520732,706.94,705.7,0.2602831]
["bitfinex-derivatives","BNBF0:USTF0",1737042430557,1.05520732,706.94,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042430759,1.05520732,706.94,705.67,0.260264]
["bitfinex-derivatives","BNBF0:USTF0",1737042431457,1.05520732,706.99,705.67,0.260264]
["bitfinex-derivatives","BNBF0:USTF0",1737042432560,2.15438162,707.56,705.67,0.260264]
["bitfinex-derivatives","BNBF0:USTF0",1737042432561,1.05520732,707.0,705.67,0.260264]
["bitfinex-derivatives","BNBF0:USTF0",1737042433258,1.05520732,707.0,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042433458,1.05520732,707.0,705.67,0.26025257]
["bitfinex-derivatives","BNBF0:USTF0",1737042433660,1.05520732,706.97,705.67,0.26025257]
["bitfinex-derivatives","BNBF0:USTF0",1737042434553,1.05520732,707.02,705.67,0.26025257]
["bitfinex-derivatives","BNBF0:USTF0",1737042436059,1.05520732,707.02,705.68,0.26023744]
["bitfinex-derivatives","BNBF0:USTF0",1737042436261,1.05520732,707.02,705.69,0.26023744]
["bitfinex-derivatives","BNBF0:USTF0",1737042436464,1.05520732,707.02,705.7,0.26023744]
["bitfinex-derivatives","BNBF0:USTF0",1737042436661,1.05520732,706.99,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042436860,1.05520732,706.99,705.67,0.26024617]
["bitfinex-derivatives","BNBF0:USTF0",1737042438161,1.05520732,706.97,705.67,0.26024617]
["bitfinex-derivatives","BNBF0:USTF0",1737042438768,1.05520732,706.97,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042439062,1.05520732,706.97,705.67,0.26020594]
["bitfinex-derivatives","BNBF0:USTF0",1737042439464,1.05520732,707.1,705.68,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042439665,1.05520732,707.1,705.69,0.26020594]
["bitfinex-derivatives","BNBF0:USTF0",1737042440560,1.05520732,707.23,705.8,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042440762,1.05520732,707.23,705.81,0.26020594]
["bitfinex-derivatives","BNBF0:USTF0",1737042441465,0.28279743,707.22,705.81,0.26020594]
["bitfinex-derivatives","BNBF0:USTF0",1737042441658,0.28279743,707.22,705.82,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042441859,0.28279743,707.22,705.83,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042442165,0.28279743,707.22,705.84,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042442364,0.28279743,707.22,705.85,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042442564,0.28279743,707.22,705.86,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042442762,0.28279743,707.22,705.87,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042442969,0.28279743,707.22,705.88,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042443265,0.28279743,707.22,705.79,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042443266,0.28279743,707.22,705.89,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042443459,0.28279743,707.22,705.9,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042443663,0.28279743,707.22,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042443664,1.05520732,707.14,705.8,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042443862,1.05520732,707.14,705.81,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042444064,1.05520732,707.14,705.82,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042444259,1.05520732,707.14,705.76,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042444464,1.05520732,707.14,705.77,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042444767,1.05520732,707.06,705.78,0.2601603]
["bitfinex-derivatives","BNBF0:USTF0",1737042444958,1.05520732,707.06,705.79,0.26019869]
["bitfinex-derivatives","BNBF0:USTF0",1737042445163,1.05520732,707.06,705.8,0.26019869]
["bitfinex-derivatives","BNBF0:USTF0",1737042445361,1.05520732,707.06,705.81,0.26019869]
["bitfinex-derivatives","BNBF0:USTF0",1737042445562,1.05520732,707.06,705.7,0.26019869]
["bitfinex-derivatives","BNBF0:USTF0",1737042445758,1.05520732,707.05,705.71,0.26019869]
["bitfinex-derivatives","BNBF0:USTF0",1737042447164,1.05520732,707.05,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042447165,1.05520732,707.03,705.72,0.26021863]
["bitfinex-derivatives","BNBF0:USTF0",1737042447460,1.05520732,707.03,705.73,0.26021863]
["bitfinex-derivatives","BNBF0:USTF0",1737042447663,1.05520732,707.03,705.74,0.26021863]
["bitfinex-derivatives","BNBF0:USTF0",1737042447863,1.05520732,707.03,705.75,0.26021863]
["bitfinex-derivatives","BNBF0:USTF0",1737042448061,1.05520732,707.03,705.76,0.26021863]
["bitfinex-derivatives","BNBF0:USTF0",1737042448267,1.05520732,707.03,705.77,0.26021863]
["bitfinex-derivatives","BNBF0:USTF0",1737042448466,1.05520732,707.03,705.78,0.26021863]
["bitfinex-derivatives","BNBF0:USTF0",1737042448766,1.05520732,707.03,705.79,0.26021863]
["bitfinex-derivatives","BNBF0:USTF0",1737042448964,1.05520732,707.03,705.7,0.26022442]
["bitfinex-derivatives","BNBF0:USTF0",1737042449166,1.05520732,707.03,705.71,0.26022442]
["bitfinex-derivatives","BNBF0:USTF0",1737042449363,1.05520732,707.03,705.72,0.26022442]
["bitfinex-derivatives","BNBF0:USTF0",1737042449567,1.05520732,707.03,705.69,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042449568,1.05520732,707.03,705.73,0.26022442]
["bitfinex-derivatives","BNBF0:USTF0",1737042449769,1.05520732,707.03,705.69,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042449969,0.28279743,707.22,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042449970,1.05520732,707.0,705.7,0.26024809]
["bitfinex-derivatives","BNBF0:USTF0",1737042450165,1.05520732,707.0,705.69,0.26024809]
["bitfinex-derivatives","BNBF0:USTF0",1737042450370,1.05520732,707.0,705.7,0.26024809]
["bitfinex-derivatives","BNBF0:USTF0",1737042450670,1.05520732,707.0,705.71,0.26024809]
["bitfinex-derivatives","BNBF0:USTF0",1737042450969,1.05520732,707.0,705.72,0.26024809]
["bitfinex-derivatives","BNBF0:USTF0",1737042451164,1.05520732,707.0,705.73,0.26024809]
["bitfinex-derivatives","BNBF0:USTF0",1737042451370,1.05520732,706.92,705.74,0.26024809]
["bitfinex-derivatives","BNBF0:USTF0",1737042451572,1.05520732,706.92,705.75,0.26024809]
["bitfinex-derivatives","BNBF0:USTF0",1737042451868,1.05520732,706.92,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042452270,1.05520732,706.91,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042453572,0.28279743,707.22,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042453573,1.05520732,707.09,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042455471,0.28285342,707.08,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042455673,1.33806074,707.08,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042458477,0.28285342,707.08,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042458774,0.28285342,707.08,705.67,0.26022277]
["bitfinex-derivatives","BNBF0:USTF0",1737042460577,1.05520732,706.99,705.67,0.26022277]
["bitfinex-derivatives","BNBF0:USTF0",1737042460776,1.05520732,706.99,705.68,0.2602331]
["bitfinex-derivatives","BNBF0:USTF0",1737042461177,1.05520732,706.99,705.69,0.2602331]
["bitfinex-derivatives","BNBF0:USTF0",1737042461570,1.05520732,706.99,705.7,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042461877,1.05520732,706.97,705.71,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042462077,1.05520732,706.97,705.72,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042462281,1.05520732,706.97,705.73,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042462577,0.28285342,707.08,705.68,0.2602331]
["bitfinex-derivatives","BNBF0:USTF0",1737042462578,1.05520732,706.94,705.74,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042462772,1.05520732,706.94,705.75,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042462971,1.05520732,706.94,705.76,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042463170,1.05520732,706.94,705.77,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042463375,1.05520732,706.94,705.78,0.26024227]
["bitfinex-derivatives","BNBF0:USTF0",1737042463575,1.05520732,706.94,705.68,0.2602331]
["bitfinex-derivatives","BNBF0:USTF0",1737042463777,0.28285342,707.08,705.68,0.2602331]
["bitfinex-derivatives","BNBF0:USTF0",1737042463778,1.05520732,706.93,705.69,0.2602454]
["bitfinex-derivatives","BNBF0:USTF0",1737042464778,0.28285342,707.08,705.69,0.2602454]
["bitfinex-derivatives","BNBF0:USTF0",1737042464779,1.05520732,706.89,705.69,0.2602454]
["bitfinex-derivatives","BNBF0:USTF0",1737042465477,1.05520732,706.89,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042465478,1.05520732,706.89,705.7,0.2602454]
["bitfinex-derivatives","BNBF0:USTF0",1737042465679,1.05520732,706.89,705.71,0.2602454]
["bitfinex-derivatives","BNBF0:USTF0",1737042465979,1.05520732,706.89,705.72,0.2602454]
["bitfinex-derivatives","BNBF0:USTF0",1737042466177,1.05520732,706.89,705.66,1.33049238]
["bitfinex-derivatives","BNBF0:USTF0",1737042466377,1.05520732,706.89,705.67,0.26025392]
["bitfinex-derivatives","BNBF0:USTF0",1737042466775,1.05520732,706.89,705.66,1.33049238]
["bitfinex-derivatives","BNBF0:USTF0",1737042466977,1.05520732,706.85,705.67,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042468172,1.05520732,707.02,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042468573,1.05520732,707.02,705.67,0.26023019]
["bitfinex-derivatives","BNBF0:USTF0",1737042468776,1.05520732,707.02,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042469176,1.05520732,707.06,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042470573,0.28286542,707.05,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042470978,1.33807274,707.05,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042471881,1.05520732,706.99,705.67,0.26027302]
["bitfinex-derivatives","BNBF0:USTF0",1737042473082,1.05520732,706.72,705.67,0.26027302]
["bitfinex-derivatives","BNBF0:USTF0",1737042474083,1.05520732,706.73,705.67,0.26027302]
["bitfinex-derivatives","BNBF0:USTF0",1737042474482,1.05520732,706.73,705.68,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042474682,1.05520732,706.73,705.69,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042474879,1.05520732,706.75,705.7,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042475083,1.05520732,706.75,705.71,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042475384,1.05520732,706.75,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042475385,1.05520732,706.75,705.72,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042475585,1.05520732,706.75,705.73,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042475778,1.05520732,706.75,705.74,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042475985,1.05520732,706.76,705.75,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042476180,1.05520732,706.76,705.76,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042476383,1.05520732,706.76,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042476384,1.05520732,706.76,705.77,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042476586,1.05520732,706.76,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042476587,1.05520732,706.76,705.67,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042476787,1.05520732,706.76,705.68,0.26028809]
["bitfinex-derivatives","BNBF0:USTF0",1737042476986,1.05520732,706.76,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042477287,0.72884443,707.04,705.66,0.28342261]
["bitfinex-derivatives","BNBF0:USTF0",1737042477288,1.05520732,706.8,705.7,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042477486,1.05520732,706.8,705.71,0.26021094]
["bitfinex-derivatives","BNBF0:USTF0",1737042477987,1.05520732,706.8,705.72,0.26020031]
["bitfinex-derivatives","BNBF0:USTF0",1737042478183,1.05520732,706.8,705.73,0.26020031]
["bitfinex-derivatives","BNBF0:USTF0",1737042478386,1.05520732,706.8,705.74,0.26020031]
["bitfinex-derivatives","BNBF0:USTF0",1737042478586,1.05520732,706.8,705.75,0.26020031]
["bitfinex-derivatives","BNBF0:USTF0",1737042478787,1.05520732,706.99,705.83,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042478987,1.05520732,706.99,705.84,0.26020031]
["bitfinex-derivatives","BNBF0:USTF0",1737042479290,1.05520732,706.99,705.83,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042479783,0.28286542,707.05,705.93,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042480190,0.28286542,707.05,705.94,0.26016269]
["bitfinex-derivatives","BNBF0:USTF0",1737042481890,0.28286542,707.05,705.93,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042482191,0.28286542,707.05,705.9,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042483193,0.28286542,707.05,705.75,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042483388,0.28286542,707.05,705.76,0.26016147]
["bitfinex-derivatives","BNBF0:USTF0",1737042483994,0.28286542,707.05,705.76,0.85888447]
["bitfinex-derivatives","BNBF0:USTF0",1737042484293,0.28286542,707.05,705.77,0.26016147]
["bitfinex-derivatives","BNBF0:USTF0",1737042484494,0.28286542,707.05,705.77,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042484788,0.28286542,707.05,705.78,0.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1737042485188,0.28286542,707.05,705.77,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042485388,0.28286542,707.05,705.93,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042485693,0.28286542,707.05,705.94,0.26013163]
["bitfinex-derivatives","BNBF0:USTF0",1737042486796,0.28286542,707.05,705.95,0.26013163]
["bitfinex-derivatives","BNBF0:USTF0",1737042486992,0.28286542,707.05,705.96,0.26013163]
["bitfinex-derivatives","BNBF0:USTF0",1737042487191,0.28286542,707.05,705.97,0.26013163]
["bitfinex-derivatives","BNBF0:USTF0",1737042487492,0.28286542,707.05,705.98,0.26011853]
["bitfinex-derivatives","BNBF0:USTF0",1737042487792,0.28286542,707.05,705.99,0.26011853]
["bitfinex-derivatives","BNBF0:USTF0",1737042487994,0.28286542,707.05,706.0,0.26011853]
["bitfinex-derivatives","BNBF0:USTF0",1737042488292,0.28286542,707.05,706.01,0.26012208]
["bitfinex-derivatives","BNBF0:USTF0",1737042488491,0.28286542,707.05,705.8,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042488688,0.28286542,707.05,705.81,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042489491,0.28286542,707.05,705.82,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042489689,0.28286542,707.05,705.83,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042489893,0.28286542,707.05,705.84,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042490093,0.28286542,707.05,705.85,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042490295,0.28286542,707.05,705.76,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042490497,0.28286542,707.05,705.77,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042490796,0.28286542,707.05,705.78,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042490994,0.28286542,707.05,705.79,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042491194,0.28286542,707.05,705.8,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042491493,0.28286542,707.05,705.81,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042491694,0.28286542,707.05,705.82,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042491893,0.28286542,707.05,705.83,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042492099,0.28286542,707.05,705.84,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042492295,0.28286542,707.05,705.85,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042492492,0.28286542,707.05,705.86,0.26011934]
["bitfinex-derivatives","BNBF0:USTF0",1737042492692,0.28286542,707.05,705.69,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042492887,0.28286542,707.05,705.7,0.26013522]
["bitfinex-derivatives","BNBF0:USTF0",1737042493590,0.28286542,707.05,705.71,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042493789,0.28286542,707.05,705.67,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042493996,0.28286542,707.05,705.68,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042494294,0.28286542,707.05,705.69,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042494494,0.28286542,707.05,705.7,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042494691,0.28286542,707.05,705.71,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042494895,0.28286542,707.05,705.72,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042495196,0.28286542,707.05,705.73,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042495393,0.28286542,707.05,705.74,0.26013519]
["bitfinex-derivatives","BNBF0:USTF0",1737042495591,0.28286542,707.05,705.67,0.26013472]
["bitfinex-derivatives","BNBF0:USTF0",1737042495794,0.28286542,707.05,705.68,0.26013472]
["bitfinex-derivatives","BNBF0:USTF0",1737042495996,0.28286542,707.05,705.69,0.26013472]
["bitfinex-derivatives","BNBF0:USTF0",1737042496197,0.28286542,707.05,705.7,0.26013472]
["bitfinex-derivatives","BNBF0:USTF0",1737042496496,0.28286542,707.05,705.71,0.26013472]
["bitfinex-derivatives","BNBF0:USTF0",1737042496797,0.28286542,707.05,705.72,0.26013472]
["bitfinex-derivatives","BNBF0:USTF0",1737042496997,0.28286542,707.05,705.73,0.54352921]
["bitfinex-derivatives","BNBF0:USTF0",1737042497297,0.28286542,707.05,705.74,0.5435252]
["bitfinex-derivatives","BNBF0:USTF0",1737042497500,0.28286542,707.05,705.75,0.54352118]
["bitfinex-derivatives","BNBF0:USTF0",1737042497698,0.28286542,707.05,705.76,0.26013472]
["bitfinex-derivatives","BNBF0:USTF0",1737042498093,0.28286542,707.05,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1737042498297,0.28286542,707.05,705.76,0.26014507]
["bitfinex-derivatives","BNBF0:USTF0",1737042499298,0.28286542,707.05,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1737042499499,0.28286542,707.05,705.78,0.26014507]
["bitfinex-derivatives","BNBF0:USTF0",1737042499702,0.28286542,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1737042500896,0.28286542,707.05,705.8,0.26015673]
["bitfinex-derivatives","BNBF0:USTF0",1737042501499,0.28286542,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1737042501795,0.28286542,707.05,705.8,0.26014981]
["bitfinex-derivatives","BNBF0:USTF0",1737042503500,0.28286542,707.05,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1737042503702,0.28286542,707.05,705.79,1.14320442]
["bitfinex-derivatives","BNBF0:USTF0",1737042504009,0.28286542,707.05,705.8,0.85983402]
["bitfinex-derivatives","BNBF0:USTF0",1737042504307,0.28286542,707.05,705.81,0.85983402]
["bitfinex-derivatives","BNBF0:USTF0",1737042504506,0.28286542,707.05,705.82,0.85983402]
["bitfinex-derivatives","BNBF0:USTF0",1737042504707,0.28286542,707.05,705.83,0.85983402]
["bitfinex-derivatives","BNBF0:USTF0",1737042504908,0.28286542,707.05,705.84,0.54349492]
["bitfinex-derivatives","BNBF0:USTF0",1737042505207,0.28286542,707.05,705.85,0.26014459]
["bitfinex-derivatives","BNBF0:USTF0",1737042505706,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042507608,0.28286542,707.05,705.85,0.26020723]
["bitfinex-derivatives","BNBF0:USTF0",1737042507806,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042508209,0.28286542,707.05,705.85,0.26021319]
["bitfinex-derivatives","BNBF0:USTF0",1737042508608,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042509107,0.28286542,707.05,705.85,0.26021553]
["bitfinex-derivatives","BNBF0:USTF0",1737042509609,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042511110,1.05520732,706.91,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042511906,1.05520732,706.93,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042513105,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042513106,1.05520732,706.96,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042514216,1.05520732,707.04,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042514420,1.05520732,707.04,705.85,0.26021854]
["bitfinex-derivatives","BNBF0:USTF0",1737042514606,1.05520732,707.04,705.86,0.26021372]
["bitfinex-derivatives","BNBF0:USTF0",1737042514812,1.05520732,707.04,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042515011,1.05520732,707.04,705.85,0.26021481]
["bitfinex-derivatives","BNBF0:USTF0",1737042515517,0.28286542,707.05,705.85,0.26021481]
["bitfinex-derivatives","BNBF0:USTF0",1737042517210,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042517415,0.28286542,707.05,705.85,0.26020557]
["bitfinex-derivatives","BNBF0:USTF0",1737042518014,0.28286542,707.05,705.86,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042518214,0.28286542,707.05,705.87,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042518514,0.28286542,707.05,705.88,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042518716,0.28286542,707.05,705.89,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042518915,0.28286542,707.05,705.85,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042519215,0.28286542,707.05,705.86,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042519413,0.28286542,707.05,705.87,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042519612,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042519613,0.28286542,707.05,705.88,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042519809,0.28286542,707.05,705.89,0.26020601]
["bitfinex-derivatives","BNBF0:USTF0",1737042520115,0.28286542,707.05,705.9,0.26022425]
["bitfinex-derivatives","BNBF0:USTF0",1737042520318,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042520617,0.28286542,707.05,705.85,0.26022094]
["bitfinex-derivatives","BNBF0:USTF0",1737042521117,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042524920,0.28286542,707.05,705.85,0.26019324]
["bitfinex-derivatives","BNBF0:USTF0",1737042525421,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042525720,0.28286542,707.05,705.85,0.26015569]
["bitfinex-derivatives","BNBF0:USTF0",1737042526319,0.28286542,707.05,705.86,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042526516,0.28286542,707.05,705.85,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042526715,0.28286542,707.05,705.86,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042526921,0.28286542,707.05,705.87,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042527118,0.28286542,707.05,705.88,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042527326,0.28286542,707.05,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042527327,0.28286542,707.05,705.89,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042527529,0.28286542,707.05,705.9,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042527717,0.28286542,707.05,705.85,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042527920,0.28286542,707.05,705.86,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042528223,0.28286542,707.05,705.87,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042528424,0.28286542,707.05,705.88,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042528625,0.28286542,707.05,705.85,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042528825,0.28286542,707.05,705.86,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042529021,0.28286542,707.05,705.84,1.3304201]
["bitfinex-derivatives","BNBF0:USTF0",1737042529022,0.28286542,707.05,705.85,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042529220,0.28286542,707.05,705.86,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042529425,0.28286542,707.05,705.87,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042530325,0.28286542,707.05,705.88,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042530519,0.28286542,707.05,705.89,0.26014539]
["bitfinex-derivatives","BNBF0:USTF0",1737042530927,0.28286542,707.05,705.88,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042531124,0.28286542,707.05,705.89,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042531325,0.28286542,707.05,705.88,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042531524,0.28286542,707.05,705.89,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042531720,0.28286542,707.05,705.87,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042531721,0.28286542,707.05,705.9,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042531924,0.28286542,707.05,705.91,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042532222,0.28286542,707.05,705.92,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042532422,0.28286542,707.05,705.93,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042532624,0.28286542,707.05,705.94,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042532925,0.28286542,707.05,705.95,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042533122,0.28286542,707.05,705.96,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042533321,0.28286542,707.05,705.97,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042533523,0.28286542,707.05,705.98,0.26010937]
["bitfinex-derivatives","BNBF0:USTF0",1737042533725,0.28286542,707.05,705.98,0.26010495]
["bitfinex-derivatives","BNBF0:USTF0",1737042533923,0.28286542,707.05,705.99,0.26010495]
["bitfinex-derivatives","BNBF0:USTF0",1737042534129,0.28286542,707.05,705.9,0.26010495]
["bitfinex-derivatives","BNBF0:USTF0",1737042534324,1.05520732,707.42,705.91,0.26010495]
["bitfinex-derivatives","BNBF0:USTF0",1737042534529,1.05520732,707.47,705.92,1.30717472]
["bitfinex-derivatives","BNBF0:USTF0",1737042534728,1.05520732,707.47,705.93,0.26010495]
["bitfinex-derivatives","BNBF0:USTF0",1737042535129,0.28270149,707.46,705.93,0.26010495]
["bitfinex-derivatives","BNBF0:USTF0",1737042535324,0.28270149,707.46,705.93,0.86005145]
["bitfinex-derivatives","BNBF0:USTF0",1737042536029,0.28270149,707.46,705.94,0.86005145]
["bitfinex-derivatives","BNBF0:USTF0",1737042536230,0.28270149,707.46,705.95,0.26010495]
["bitfinex-derivatives","BNBF0:USTF0",1737042536529,0.28270149,707.46,705.96,0.26007851]
["bitfinex-derivatives","BNBF0:USTF0",1737042536729,0.28270149,707.46,705.94,1.04706977]
["bitfinex-derivatives","BNBF0:USTF0",1737042536929,0.28270149,707.46,705.95,0.26007851]
["bitfinex-derivatives","BNBF0:USTF0",1737042537529,0.28270149,707.46,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042537730,0.28270149,707.46,705.96,0.26005411]
["bitfinex-derivatives","BNBF0:USTF0",1737042538032,0.28270149,707.46,705.97,0.26005697]
["bitfinex-derivatives","BNBF0:USTF0",1737042538227,0.28270149,707.46,705.85,0.26005697]
["bitfinex-derivatives","BNBF0:USTF0",1737042538424,0.28270149,707.46,705.86,0.26005697]
["bitfinex-derivatives","BNBF0:USTF0",1737042538628,0.28270149,707.46,705.87,0.26005697]
["bitfinex-derivatives","BNBF0:USTF0",1737042538829,0.28270149,707.46,705.88,0.26005697]
["bitfinex-derivatives","BNBF0:USTF0",1737042539130,0.28270149,707.46,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042539131,0.28270149,707.46,705.89,0.26005697]
["bitfinex-derivatives","BNBF0:USTF0",1737042539331,0.28270149,707.46,705.85,0.26005697]
["bitfinex-derivatives","BNBF0:USTF0",1737042539530,0.28270149,707.46,705.86,0.26007601]
["bitfinex-derivatives","BNBF0:USTF0",1737042539731,0.28270149,707.46,705.87,0.26007601]
["bitfinex-derivatives","BNBF0:USTF0",1737042539926,0.28270149,707.46,705.88,0.26007601]
["bitfinex-derivatives","BNBF0:USTF0",1737042540124,0.28270149,707.46,705.89,0.26007601]
["bitfinex-derivatives","BNBF0:USTF0",1737042540330,0.28270149,707.46,705.9,0.26007601]
["bitfinex-derivatives","BNBF0:USTF0",1737042540633,0.28270149,707.46,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1737042540634,0.28270149,707.46,705.91,0.26007601]
["bitfinex-derivatives","BNBF0:USTF0",1737042540830,0.28270149,707.46,705.92,0.26007601]
["bitfinex-derivatives","BNBF0:USTF0",1737042541030,0.28270149,707.46,705.93,0.26007601]
["bitfinex-derivatives","BNBF0:USTF0",1737042541333,0.28270149,707.46,705.94,0.26005457]
["bitfinex-derivatives","BNBF0:USTF0",1737042541631,0.28270149,707.46,705.95,0.26005457]
["bitfinex-derivatives","BNBF0:USTF0",1737042541835,0.28270149,707.46,705.96,0.26005457]
["bitfinex-derivatives","BNBF0:USTF0",1737042542034,0.28270149,707.46,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1737042542227,0.28270149,707.46,705.98,0.2600571]
["bitfinex-derivatives","BNBF0:USTF0",1737042543634,0.28270149,707.46,705.99,0.2600571]
["bitfinex-derivatives","BNBF0:USTF0",1737042543829,0.28270149,707.46,706.0,0.2600571]
["bitfinex-derivatives","BNBF0:USTF0",1737042544033,0.28270149,707.46,706.01,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042544234,0.28270149,707.46,706.02,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042544436,0.28270149,707.46,706.03,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042544634,0.28270149,707.46,706.04,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042544835,0.28270149,707.46,706.05,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042545035,0.28270149,707.46,706.06,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042545234,0.28270149,707.46,706.07,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042545435,0.28270149,707.46,706.08,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042545737,0.28270149,707.46,706.09,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042545936,0.28270149,707.46,706.1,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042546134,0.28270149,707.46,706.11,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042546342,0.28270149,707.46,706.12,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042546538,0.28270149,707.46,706.02,0.26000322]
["bitfinex-derivatives","BNBF0:USTF0",1737042546741,0.28270149,707.46,706.03,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042546939,0.28270149,707.46,706.04,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042547141,0.28270149,707.46,706.05,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042547337,0.28270149,707.46,706.06,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042547537,0.28270149,707.46,706.07,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042547738,0.28270149,707.46,706.08,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042548038,0.28270149,707.46,706.09,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042548241,0.28270149,707.46,706.1,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042548441,0.28270149,707.46,706.11,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042548740,0.28270149,707.46,706.12,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042548938,0.28270149,707.46,706.13,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042549150,0.28270149,707.46,706.14,0.26003234]
["bitfinex-derivatives","BNBF0:USTF0",1737042549340,0.28270149,707.46,706.05,0.59918601]
["bitfinex-derivatives","BNBF0:USTF0",1737042549341,0.28270149,707.46,706.0,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042549547,0.28270149,707.46,706.01,0.85932084]
["bitfinex-derivatives","BNBF0:USTF0",1737042549748,0.28270149,707.46,706.02,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042550041,0.28270149,707.46,706.03,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042550249,0.28270149,707.46,706.04,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042550443,0.28270149,707.46,706.05,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042550646,0.28270149,707.46,706.06,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042550850,0.28270149,707.46,706.07,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042551041,0.28270149,707.46,706.08,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042551242,0.28270149,707.46,706.09,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042551446,0.28270149,707.46,706.1,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042551742,0.28270149,707.46,706.11,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042551946,0.28270149,707.46,706.12,0.26003888]
["bitfinex-derivatives","BNBF0:USTF0",1737042552151,0.28270149,707.46,706.13,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042552349,0.28270149,707.46,706.04,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042552550,0.28270149,707.46,706.05,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042552750,0.28270149,707.46,706.06,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042552945,0.28270149,707.46,706.07,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042553149,0.28270149,707.46,706.04,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042553348,0.28270149,707.46,706.05,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042553652,0.28270149,707.46,706.06,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042553846,0.28270149,707.46,705.98,0.85962555]
["bitfinex-derivatives","BNBF0:USTF0",1737042554049,0.28270149,707.46,705.99,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042554248,0.28270149,707.46,705.98,0.85962555]
["bitfinex-derivatives","BNBF0:USTF0",1737042554448,0.28270149,707.46,705.99,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042554651,0.28270149,707.46,706.0,0.26001311]
["bitfinex-derivatives","BNBF0:USTF0",1737042554847,0.28270149,707.46,705.98,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042555046,0.28270149,707.46,705.99,0.85950219]
["bitfinex-derivatives","BNBF0:USTF0",1737042556151,0.28270149,707.46,706.01,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042556346,0.28270149,707.46,706.02,0.85950219]
["bitfinex-derivatives","BNBF0:USTF0",1737042557254,0.28270149,707.46,706.03,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042557550,0.28270149,707.46,706.04,0.26001006]
["bitfinex-derivatives","BNBF0:USTF0",1737042558354,0.28270149,707.46,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1737042558653,0.28270149,707.46,706.07,0.26001169]
["bitfinex-derivatives","BNBF0:USTF0",1737042559053,0.28270149,707.46,706.08,0.28325402]
["bitfinex-derivatives","BNBF0:USTF0",1737042559251,0.28270149,707.46,706.09,0.26001169]
["bitfinex-derivatives","BNBF0:USTF0",1737042559656,0.28270149,707.46,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1737042559855,0.28270149,707.46,706.12,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042560158,0.28270149,707.46,706.13,0.85870572]
["bitfinex-derivatives","BNBF0:USTF0",1737042560450,0.28270149,707.46,706.14,0.85882547]
["bitfinex-derivatives","BNBF0:USTF0",1737042560654,0.28270149,707.46,706.15,0.26000725]
["bitfinex-derivatives","BNBF0:USTF0",1737042560853,0.28270149,707.46,706.16,0.26000725]
["bitfinex-derivatives","BNBF0:USTF0",1737042561049,0.28270149,707.46,706.17,0.26000725]
["bitfinex-derivatives","BNBF0:USTF0",1737042561253,0.28270149,707.46,706.25,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042561452,0.28270149,707.46,706.26,0.26000725]
["bitfinex-derivatives","BNBF0:USTF0",1737042562854,0.28270149,707.46,706.27,0.26000725]
["bitfinex-derivatives","BNBF0:USTF0",1737042563053,0.28270149,707.46,706.28,0.26000527]
["bitfinex-derivatives","BNBF0:USTF0",1737042563248,0.28270149,707.46,706.24,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042563249,0.28270149,707.46,706.25,0.26000527]
["bitfinex-derivatives","BNBF0:USTF0",1737042563449,0.28270149,707.46,706.26,0.5431871]
["bitfinex-derivatives","BNBF0:USTF0",1737042563757,0.28270149,707.46,706.27,0.54318309]
["bitfinex-derivatives","BNBF0:USTF0",1737042563957,0.28270149,707.46,706.28,0.54317908]
["bitfinex-derivatives","BNBF0:USTF0",1737042564159,0.28270149,707.46,706.29,0.26000527]
["bitfinex-derivatives","BNBF0:USTF0",1737042565760,0.28270149,707.46,706.3,0.26000371]
["bitfinex-derivatives","BNBF0:USTF0",1737042565960,0.28270149,707.46,706.31,0.26000371]
["bitfinex-derivatives","BNBF0:USTF0",1737042566162,0.28270149,707.46,706.32,0.26000371]
["bitfinex-derivatives","BNBF0:USTF0",1737042566363,0.28270149,707.46,706.33,0.26000371]
["bitfinex-derivatives","BNBF0:USTF0",1737042566559,0.28270149,707.46,706.29,0.26000371]
["bitfinex-derivatives","BNBF0:USTF0",1737042566763,0.28270149,707.46,706.3,0.26000371]
["bitfinex-derivatives","BNBF0:USTF0",1737042566965,0.28270149,707.46,706.31,0.26000371]
["bitfinex-derivatives","BNBF0:USTF0",1737042567161,0.28270149,707.46,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737042567366,0.28270149,707.46,706.29,0.26001422]
["bitfinex-derivatives","BNBF0:USTF0",1737042567759,0.28270149,707.46,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737042568266,0.28270149,707.46,706.29,0.26004039]
["bitfinex-derivatives","BNBF0:USTF0",1737042568766,0.28270149,707.46,706.3,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042568961,0.28270149,707.46,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737042568962,0.28270149,707.46,706.29,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042569167,0.28270149,707.46,706.3,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042569360,0.28270149,707.46,706.31,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042569565,0.28270149,707.46,706.32,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042569764,0.28270149,707.46,706.33,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042569962,0.28270149,707.46,706.34,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042570169,0.28270149,707.46,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737042570170,0.28270149,707.46,706.29,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042570369,0.28270149,707.46,706.3,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042570570,0.28270149,707.46,706.31,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042570767,0.28270149,707.46,706.32,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042571069,0.28270149,707.46,706.33,0.26003905]
["bitfinex-derivatives","BNBF0:USTF0",1737042571264,0.28270149,707.46,706.34,0.26000575]
["bitfinex-derivatives","BNBF0:USTF0",1737042571466,0.28270149,707.46,706.35,0.26000575]
["bitfinex-derivatives","BNBF0:USTF0",1737042571662,0.28270149,707.46,706.36,0.26000575]
["bitfinex-derivatives","BNBF0:USTF0",1737042571868,0.28270149,707.46,706.37,0.26000575]
["bitfinex-derivatives","BNBF0:USTF0",1737042572065,0.28270149,707.46,706.38,1.30414456]
["bitfinex-derivatives","BNBF0:USTF0",1737042572270,0.28270149,707.46,706.39,0.26000607]
["bitfinex-derivatives","BNBF0:USTF0",1737042573673,0.28270149,707.46,706.39,1.30414488]
["bitfinex-derivatives","BNBF0:USTF0",1737042573966,0.28270149,707.46,706.4,0.25999831]
["bitfinex-derivatives","BNBF0:USTF0",1737042574573,0.28270149,707.46,706.41,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042574769,0.28270149,707.46,706.42,0.25999831]
["bitfinex-derivatives","BNBF0:USTF0",1737042575869,0.28270149,707.46,706.42,1.30413712]
["bitfinex-derivatives","BNBF0:USTF0",1737042576067,0.28270149,707.46,706.42,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042576975,1.0539088,707.42,706.43,0.2600071]
["bitfinex-derivatives","BNBF0:USTF0",1737042577275,1.0539088,707.42,706.44,0.26000424]
["bitfinex-derivatives","BNBF0:USTF0",1737042577474,1.0539088,707.42,706.39,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042577674,1.0539088,707.42,706.4,0.26000293]
["bitfinex-derivatives","BNBF0:USTF0",1737042578178,0.28270149,707.46,706.44,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042578179,1.0539088,707.44,706.44,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042579173,1.33661029,707.46,706.45,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042579876,1.33661029,707.46,706.46,0.25999605]
["bitfinex-derivatives","BNBF0:USTF0",1737042580278,1.0539088,707.42,706.5,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042581281,1.0539088,707.45,706.48,1.04413881]
["bitfinex-derivatives","BNBF0:USTF0",1737042581478,1.0539088,707.45,706.49,0.2599603]
["bitfinex-derivatives","BNBF0:USTF0",1737042581672,3.74261672,712.94,706.49,0.2599603]
["bitfinex-derivatives","BNBF0:USTF0",1737042581879,6.77667744,710.79,706.5,0.2599603]
["bitfinex-derivatives","BNBF0:USTF0",1737042582079,4.89896217,710.78,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737042582276,4.89896217,710.77,706.29,0.25994306]
["bitfinex-derivatives","BNBF0:USTF0",1737042582477,0.2818529,709.59,706.29,0.25994306]
["bitfinex-derivatives","BNBF0:USTF0",1737042582882,1.05966283,707.62,706.58,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042584284,1.05966283,707.62,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1737042584285,1.05966283,707.7,706.43,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042584485,1.05966283,707.7,706.43,1.33039277]
["bitfinex-derivatives","BNBF0:USTF0",1737042584688,1.05966283,707.7,706.44,0.25995504]
["bitfinex-derivatives","BNBF0:USTF0",1737042584985,1.05966283,707.7,706.43,1.33039277]
["bitfinex-derivatives","BNBF0:USTF0",1737042585484,1.05966283,707.7,706.44,0.25995689]
["bitfinex-derivatives","BNBF0:USTF0",1737042586985,1.05966283,707.69,706.44,0.25995689]
["bitfinex-derivatives","BNBF0:USTF0",1737042587888,1.05966283,707.69,706.44,1.30723598]
["bitfinex-derivatives","BNBF0:USTF0",1737042588188,1.05966283,707.69,706.45,0.25995689]
["bitfinex-derivatives","BNBF0:USTF0",1737042589182,1.05966283,707.7,706.45,0.25995689]
["bitfinex-derivatives","BNBF0:USTF0",1737042589391,1.05966283,707.7,706.46,0.25995689]
["bitfinex-derivatives","BNBF0:USTF0",1737042589591,1.05966283,707.7,706.47,0.25995689]
["bitfinex-derivatives","BNBF0:USTF0",1737042589786,1.05966283,707.7,706.48,0.25995689]
["bitfinex-derivatives","BNBF0:USTF0",1737042589988,1.05966283,707.7,706.49,0.25995689]
["bitfinex-derivatives","BNBF0:USTF0",1737042590182,1.05966283,707.7,706.43,1.33039277]
["bitfinex-derivatives","BNBF0:USTF0",1737042590387,1.05966283,707.7,706.44,0.25995415]
["bitfinex-derivatives","BNBF0:USTF0",1737042590586,2.16347829,708.42,706.44,0.25995415]
["bitfinex-derivatives","BNBF0:USTF0",1737042590587,1.05966283,707.6,706.53,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042590783,1.05966283,707.6,706.54,0.25995415]
["bitfinex-derivatives","BNBF0:USTF0",1737042591583,1.05966283,707.6,706.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042591887,1.05966283,707.81,706.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042591888,1.05966283,707.61,706.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042592990,1.05966283,707.69,706.44,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042593188,1.05966283,707.69,706.45,0.2599537]
["bitfinex-derivatives","BNBF0:USTF0",1737042594389,1.05966283,707.71,706.45,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042595289,2.16347829,708.39,706.1,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042595290,1.05966283,708.12,706.46,0.28310166]
["bitfinex-derivatives","BNBF0:USTF0",1737042595689,1.05966283,708.12,706.47,0.25991198]
["bitfinex-derivatives","BNBF0:USTF0",1737042596390,1.05966283,707.97,706.47,0.25991198]
["bitfinex-derivatives","BNBF0:USTF0",1737042597582,1.05966283,708.28,706.51,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042597583,1.05966283,707.99,706.51,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042597787,1.05966283,707.99,706.52,0.25991198]
["bitfinex-derivatives","BNBF0:USTF0",1737042598688,1.05966283,707.99,706.53,0.25987258]
["bitfinex-derivatives","BNBF0:USTF0",1737042598889,1.05966283,707.99,706.54,0.25987258]
["bitfinex-derivatives","BNBF0:USTF0",1737042599086,1.05966283,708.08,706.55,0.25987258]
["bitfinex-derivatives","BNBF0:USTF0",1737042599286,1.05966283,708.08,706.56,0.54293205]
["bitfinex-derivatives","BNBF0:USTF0",1737042599494,1.05966283,708.08,706.57,0.54292804]
["bitfinex-derivatives","BNBF0:USTF0",1737042599693,1.05966283,708.08,706.58,0.25987046]
["bitfinex-derivatives","BNBF0:USTF0",1737042600095,1.05966283,708.11,706.58,0.25987046]
["bitfinex-derivatives","BNBF0:USTF0",1737042600888,1.05966283,708.11,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737042601090,1.05966283,708.11,706.59,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042601395,1.05966283,708.2,706.6,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042601594,1.05966283,708.2,706.61,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042601787,1.05966283,708.2,706.58,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042601987,1.05966283,708.2,706.62,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042602194,1.05966283,708.2,706.63,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042602494,1.05966283,708.2,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737042602495,1.05966283,708.35,706.64,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042602697,1.05966283,708.35,706.65,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042602887,1.05966283,708.35,706.66,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042603195,1.05966283,708.35,706.67,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042603394,1.05966283,708.35,706.68,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042603589,1.05966283,708.42,706.63,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042603895,1.05966283,708.42,706.64,0.25985033]
["bitfinex-derivatives","BNBF0:USTF0",1737042604497,1.05966283,708.42,706.64,0.85759601]
["bitfinex-derivatives","BNBF0:USTF0",1737042605094,1.05966283,708.45,706.68,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042605298,1.05966283,708.45,706.69,0.85759601]
["bitfinex-derivatives","BNBF0:USTF0",1737042606296,1.05966283,708.45,706.68,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042606497,1.05966283,708.44,706.69,0.85734584]
["bitfinex-derivatives","BNBF0:USTF0",1737042606697,1.05966283,708.44,706.7,0.25977828]
["bitfinex-derivatives","BNBF0:USTF0",1737042606996,1.05966283,708.44,706.71,0.25977828]
["bitfinex-derivatives","BNBF0:USTF0",1737042607197,1.05966283,708.44,706.65,0.85734584]
["bitfinex-derivatives","BNBF0:USTF0",1737042607399,1.05966283,708.49,706.66,0.25977828]
["bitfinex-derivatives","BNBF0:USTF0",1737042607597,1.05966283,708.49,706.67,0.25977828]
["bitfinex-derivatives","BNBF0:USTF0",1737042607897,1.05966283,708.49,706.67,0.59756756]
["bitfinex-derivatives","BNBF0:USTF0",1737042608198,1.05966283,708.49,706.68,0.85734584]
["bitfinex-derivatives","BNBF0:USTF0",1737042608492,1.05966283,708.49,706.69,0.25977828]
["bitfinex-derivatives","BNBF0:USTF0",1737042608697,1.05966283,708.49,706.7,0.25977828]
["bitfinex-derivatives","BNBF0:USTF0",1737042608894,1.05966283,708.49,706.71,0.25977828]
["bitfinex-derivatives","BNBF0:USTF0",1737042609096,1.05966283,708.49,706.61,0.59756756]
["bitfinex-derivatives","BNBF0:USTF0",1737042609290,1.05966283,708.5,706.61,0.59782926]
["bitfinex-derivatives","BNBF0:USTF0",1737042609499,1.05966283,708.5,706.62,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042609698,1.05966283,708.5,706.63,0.59782926]
["bitfinex-derivatives","BNBF0:USTF0",1737042609993,1.05966283,708.5,706.64,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042610198,1.05966283,708.5,706.65,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042610393,1.05966283,708.5,706.66,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042610599,1.05966283,708.53,706.67,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042610799,1.05966283,708.53,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737042610800,1.05966283,708.53,706.68,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042610999,1.05966283,708.53,706.69,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042611296,1.05966283,708.53,706.7,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042611494,1.05966283,708.53,706.71,0.59782926]
["bitfinex-derivatives","BNBF0:USTF0",1737042611701,1.05966283,708.53,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737042611702,1.05966283,708.55,706.72,0.85761255]
["bitfinex-derivatives","BNBF0:USTF0",1737042612000,1.05966283,708.55,706.57,1.33033667]
["bitfinex-derivatives","BNBF0:USTF0",1737042612001,1.05966283,708.55,706.73,0.85773182]
["bitfinex-derivatives","BNBF0:USTF0",1737042612198,1.05966283,708.55,706.74,0.25977608]
["bitfinex-derivatives","BNBF0:USTF0",1737042612400,1.05966283,708.55,706.75,0.25977608]
["bitfinex-derivatives","BNBF0:USTF0",1737042612600,1.05966283,708.55,706.76,0.25977608]
["bitfinex-derivatives","BNBF0:USTF0",1737042612896,1.05966283,708.63,706.77,0.25977608]
["bitfinex-derivatives","BNBF0:USTF0",1737042613098,1.05966283,708.63,706.78,0.25977608]
["bitfinex-derivatives","BNBF0:USTF0",1737042613299,1.05966283,708.63,706.79,0.25977608]
["bitfinex-derivatives","BNBF0:USTF0",1737042613603,1.05966283,708.62,706.8,0.25977608]
["bitfinex-derivatives","BNBF0:USTF0",1737042613901,1.05966283,708.62,706.81,0.25977608]
["bitfinex-derivatives","BNBF0:USTF0",1737042614101,1.05966283,708.62,706.58,0.85783009]
["bitfinex-derivatives","BNBF0:USTF0",1737042614301,1.05966283,708.62,706.59,0.85783189]
["bitfinex-derivatives","BNBF0:USTF0",1737042614498,1.05966283,708.62,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737042614698,1.05966283,708.62,706.58,0.8578699]
["bitfinex-derivatives","BNBF0:USTF0",1737042615402,1.05966283,708.62,706.59,0.8579441]
["bitfinex-derivatives","BNBF0:USTF0",1737042615602,1.05966283,708.62,706.6,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042615804,1.05966283,708.65,706.58,0.8579441]
["bitfinex-derivatives","BNBF0:USTF0",1737042616104,1.05966283,708.65,706.59,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042616299,1.05966283,708.65,706.6,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042616499,1.05966283,708.65,706.61,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042616701,2.16347829,709.36,706.58,0.59817379]
["bitfinex-derivatives","BNBF0:USTF0",1737042616702,1.05966283,708.67,706.62,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042616901,1.05966283,708.67,706.63,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042617204,1.05966283,708.67,706.64,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042617405,1.05966283,708.67,706.58,0.8579441]
["bitfinex-derivatives","BNBF0:USTF0",1737042617704,1.05966283,708.67,706.59,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042617903,1.05966283,708.67,706.6,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042618105,1.05966283,708.69,706.61,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042618305,1.05966283,708.69,706.62,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042618505,1.05966283,708.69,706.63,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042618707,1.05966283,708.69,706.64,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042618908,1.05966283,708.7,706.58,0.8579441]
["bitfinex-derivatives","BNBF0:USTF0",1737042619208,1.05966283,708.7,706.59,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042619400,1.05966283,708.7,706.58,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042619706,1.05966283,708.7,706.59,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042619902,1.05966283,708.7,706.6,0.25977031]
["bitfinex-derivatives","BNBF0:USTF0",1737042620108,1.05966283,708.7,706.61,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042620312,1.05966283,708.75,706.58,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042620607,1.05966283,708.75,706.59,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042620810,1.05966283,708.75,706.6,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042621108,1.05966283,708.75,706.61,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042621309,1.05966283,708.75,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737042621310,1.05966283,708.74,706.62,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042621502,1.05966283,708.74,706.63,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042621706,1.05966283,708.74,706.64,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042621906,1.47529517,708.73,706.65,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042622103,1.05966283,708.71,706.66,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042622309,1.05966283,708.71,706.67,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042622503,1.05966283,708.71,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737042622504,1.05966283,708.71,706.68,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042622702,1.05966283,708.71,706.69,0.25976026]
["bitfinex-derivatives","BNBF0:USTF0",1737042622907,1.05966283,708.71,706.7,0.25976365]
["bitfinex-derivatives","BNBF0:USTF0",1737042623209,1.05966283,708.68,706.71,0.25976486]
["bitfinex-derivatives","BNBF0:USTF0",1737042623611,1.05966283,708.68,706.72,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042623912,1.05966283,708.68,706.73,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042624112,1.05966283,708.68,706.74,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042624408,1.05966283,708.68,706.75,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042624609,1.05966283,708.68,706.76,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042624812,1.05966283,708.72,706.71,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042625110,1.05966283,708.72,706.72,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042625311,1.05966283,708.72,706.71,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042625508,1.05966283,708.72,706.72,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042625711,1.47529517,708.73,706.71,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042625712,1.05966283,708.59,706.71,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042625915,1.05966283,708.59,706.72,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042626111,1.05966283,708.59,706.73,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042626407,1.05966283,708.59,706.74,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042626613,1.05966283,708.59,706.75,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042626809,1.05966283,708.59,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1737042626810,1.05966283,708.58,706.58,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042627006,1.05966283,708.58,706.59,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042627208,1.05966283,708.58,706.6,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042627414,1.05966283,708.58,706.61,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042627607,1.05966283,708.58,706.62,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042627813,1.05966283,708.58,706.58,0.85605009]
["bitfinex-derivatives","BNBF0:USTF0",1737042628014,1.05966283,708.58,706.59,0.25976359]
["bitfinex-derivatives","BNBF0:USTF0",1737042628216,1.05966283,708.61,706.69,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042628714,1.05966283,708.61,706.7,0.25972317]
["bitfinex-derivatives","BNBF0:USTF0",1737042629114,1.05966283,708.59,706.79,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042629313,1.05966283,708.59,706.8,0.25972317]
["bitfinex-derivatives","BNBF0:USTF0",1737042630117,1.05966283,708.68,706.81,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042630317,1.05966283,708.68,706.82,0.25972317]
["bitfinex-derivatives","BNBF0:USTF0",1737042631020,1.05966283,708.68,706.81,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042631220,1.05966283,708.85,706.83,0.25967375]
["bitfinex-derivatives","BNBF0:USTF0",1737042631519,1.05966283,708.85,706.84,0.25967424]
["bitfinex-derivatives","BNBF0:USTF0",1737042631718,1.05966283,708.85,706.83,0.25967375]
["bitfinex-derivatives","BNBF0:USTF0",1737042632119,1.05966283,708.84,706.83,0.25967375]
["bitfinex-derivatives","BNBF0:USTF0",1737042632720,1.05966283,708.84,706.84,0.25967249]
["bitfinex-derivatives","BNBF0:USTF0",1737042632913,0.28215908,708.82,706.84,0.54262195]
["bitfinex-derivatives","BNBF0:USTF0",1737042633113,0.28215908,708.82,706.85,0.54261795]
["bitfinex-derivatives","BNBF0:USTF0",1737042633315,0.28215908,708.82,706.86,0.25967249]
["bitfinex-derivatives","BNBF0:USTF0",1737042633922,0.28215908,708.82,706.87,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042634120,0.28215908,708.82,706.88,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042634315,0.28215908,708.82,706.86,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042634516,0.28215908,708.82,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1737042634517,0.28215908,708.82,706.87,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042634823,0.28215908,708.82,706.88,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042635023,0.28215908,708.82,706.89,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042635219,0.28215908,708.82,706.9,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042635521,0.28215908,708.82,706.91,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042635724,0.28215908,708.82,706.92,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042636021,0.28215908,708.82,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1737042636220,0.28215908,708.82,706.95,0.25966109]
["bitfinex-derivatives","BNBF0:USTF0",1737042636621,0.28215908,708.82,706.96,0.2596428]
["bitfinex-derivatives","BNBF0:USTF0",1737042636822,0.28215908,708.82,706.97,0.2596428]
["bitfinex-derivatives","BNBF0:USTF0",1737042637022,0.28215908,708.82,706.98,0.2596428]
["bitfinex-derivatives","BNBF0:USTF0",1737042637219,0.28215908,708.82,706.99,0.2596428]
["bitfinex-derivatives","BNBF0:USTF0",1737042637424,0.28215908,708.82,707.0,0.2596428]
["bitfinex-derivatives","BNBF0:USTF0",1737042637721,0.28215908,708.82,707.01,0.2596428]
["bitfinex-derivatives","BNBF0:USTF0",1737042637918,0.28215908,708.82,707.02,0.2596428]
["bitfinex-derivatives","BNBF0:USTF0",1737042638116,0.28215908,708.82,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1737042638325,0.28215908,708.82,706.95,0.2596463]
["bitfinex-derivatives","BNBF0:USTF0",1737042638825,0.28215908,708.82,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1737042639021,0.28215908,708.82,706.98,0.2596463]
["bitfinex-derivatives","BNBF0:USTF0",1737042640125,0.28215908,708.82,706.99,0.25964947]
["bitfinex-derivatives","BNBF0:USTF0",1737042640323,0.28215908,708.82,706.98,0.25964947]
["bitfinex-derivatives","BNBF0:USTF0",1737042640527,0.28215908,708.82,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1737042640528,0.28215908,708.82,706.99,0.25964947]
["bitfinex-derivatives","BNBF0:USTF0",1737042640722,0.28215908,708.82,707.0,0.25964947]
["bitfinex-derivatives","BNBF0:USTF0",1737042640926,0.28215908,708.82,707.01,0.25964947]
["bitfinex-derivatives","BNBF0:USTF0",1737042641123,1.05966283,708.78,707.03,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042641328,1.05966283,708.78,707.04,0.25964947]
["bitfinex-derivatives","BNBF0:USTF0",1737042642427,1.05966283,708.78,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1737042642627,1.05966283,708.78,707.07,0.25964947]
["bitfinex-derivatives","BNBF0:USTF0",1737042643125,0.28215908,708.82,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1737042643328,0.28215908,708.82,707.09,0.25964947]
["bitfinex-derivatives","BNBF0:USTF0",1737042643529,0.28215908,708.82,707.1,0.25964897]
["bitfinex-derivatives","BNBF0:USTF0",1737042643731,0.28215908,708.82,707.11,0.25964897]
["bitfinex-derivatives","BNBF0:USTF0",1737042643931,0.28215908,708.82,707.12,0.25964897]
["bitfinex-derivatives","BNBF0:USTF0",1737042644831,1.05966283,708.79,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1737042645028,1.05966283,708.79,707.12,0.25965064]
["bitfinex-derivatives","BNBF0:USTF0",1737042645834,1.34182191,708.82,707.12,0.25965064]
["bitfinex-derivatives","BNBF0:USTF0",1737042646131,1.34182191,708.82,707.13,0.25965111]
["bitfinex-derivatives","BNBF0:USTF0",1737042646331,1.34182191,708.82,707.14,0.25965111]
["bitfinex-derivatives","BNBF0:USTF0",1737042646532,1.34182191,708.82,707.15,0.54247653]
["bitfinex-derivatives","BNBF0:USTF0",1737042646732,1.05966283,708.77,707.16,0.25965111]
["bitfinex-derivatives","BNBF0:USTF0",1737042646938,1.05966283,708.77,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737042647132,0.28218296,708.76,707.18,0.25965111]
["bitfinex-derivatives","BNBF0:USTF0",1737042647527,0.28218296,708.76,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737042647729,0.28218296,708.76,707.18,0.25964844]
["bitfinex-derivatives","BNBF0:USTF0",1737042648331,0.28218296,708.76,707.19,0.25965628]
["bitfinex-derivatives","BNBF0:USTF0",1737042648731,0.28218296,708.76,707.2,0.25965628]
["bitfinex-derivatives","BNBF0:USTF0",1737042648927,0.28218296,708.76,707.21,0.25965628]
["bitfinex-derivatives","BNBF0:USTF0",1737042649131,0.28218296,708.76,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737042649331,0.28218296,708.76,707.18,0.25966658]
["bitfinex-derivatives","BNBF0:USTF0",1737042650334,0.28218296,708.76,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737042650534,0.28218296,708.76,707.18,0.25965895]
["bitfinex-derivatives","BNBF0:USTF0",1737042653137,0.28218296,708.76,707.19,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042653437,0.28218296,708.76,707.2,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042653641,0.28218296,708.76,707.21,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042653837,0.28218296,708.76,707.18,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042654131,0.28218296,708.76,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737042654132,1.05966283,708.73,707.19,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042654336,1.05966283,708.73,707.2,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042654528,1.05966283,708.73,707.21,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042654733,1.05966283,708.73,707.22,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042654933,1.05966283,708.73,707.23,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042655238,0.28218296,708.76,707.24,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042655436,0.28218296,708.76,707.25,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042655637,0.28218296,708.76,707.26,0.25966405]
["bitfinex-derivatives","BNBF0:USTF0",1737042655836,0.28218296,708.76,707.27,0.25963718]
["bitfinex-derivatives","BNBF0:USTF0",1737042656036,0.28218296,708.76,707.28,0.25963718]
["bitfinex-derivatives","BNBF0:USTF0",1737042656332,0.28218296,708.76,707.29,0.25963718]
["bitfinex-derivatives","BNBF0:USTF0",1737042656532,0.28218296,708.76,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737042656731,0.28218296,708.76,707.18,0.25963907]
["bitfinex-derivatives","BNBF0:USTF0",1737042656936,0.28218296,708.76,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1737042657132,0.28218296,708.76,707.2,0.25963907]
["bitfinex-derivatives","BNBF0:USTF0",1737042657336,0.28218296,708.76,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1737042657639,0.28218296,708.76,707.22,0.25963907]
["bitfinex-derivatives","BNBF0:USTF0",1737042657835,0.28218296,708.76,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1737042658037,0.28218296,708.76,707.22,0.25963723]
["bitfinex-derivatives","BNBF0:USTF0",1737042658339,0.28218296,708.76,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737042658733,0.28218296,708.76,707.24,0.51927548]
["bitfinex-derivatives","BNBF0:USTF0",1737042658936,0.28218296,708.76,707.25,0.54242317]
["bitfinex-derivatives","BNBF0:USTF0",1737042659137,0.28218296,708.76,707.26,0.54241917]
["bitfinex-derivatives","BNBF0:USTF0",1737042659337,0.28218296,708.76,707.27,0.54241518]
["bitfinex-derivatives","BNBF0:USTF0",1737042659540,0.28218296,708.76,707.28,0.54241118]
["bitfinex-derivatives","BNBF0:USTF0",1737042659837,1.05966283,708.75,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042660034,0.28219093,708.74,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042660233,0.28219093,708.74,707.29,0.25964226]
["bitfinex-derivatives","BNBF0:USTF0",1737042661039,0.28219093,708.74,707.3,0.25964144]
["bitfinex-derivatives","BNBF0:USTF0",1737042661235,1.05966283,708.64,707.31,0.25964144]
["bitfinex-derivatives","BNBF0:USTF0",1737042661441,1.05966283,708.64,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042661442,1.05966283,708.64,707.32,0.25964144]
["bitfinex-derivatives","BNBF0:USTF0",1737042661634,1.05966283,708.64,707.33,0.25964144]
["bitfinex-derivatives","BNBF0:USTF0",1737042661838,1.05966283,708.64,707.34,0.25964144]
["bitfinex-derivatives","BNBF0:USTF0",1737042662042,1.05966283,708.64,707.35,0.25964144]
["bitfinex-derivatives","BNBF0:USTF0",1737042662243,1.05966283,708.48,707.4,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042662444,1.05966283,708.48,707.41,0.25964144]
["bitfinex-derivatives","BNBF0:USTF0",1737042663144,1.05966283,708.44,707.43,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042663344,1.05966283,708.44,707.44,0.2596358]
["bitfinex-derivatives","BNBF0:USTF0",1737042664043,1.05966283,708.44,707.45,0.25963642]
["bitfinex-derivatives","BNBF0:USTF0",1737042664244,1.05966283,708.42,707.46,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042664438,1.05966283,708.42,707.47,0.25963642]
["bitfinex-derivatives","BNBF0:USTF0",1737042665544,1.05966283,708.38,707.48,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042666940,1.05966283,708.33,707.45,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042667146,1.05966283,708.33,707.46,0.25965069]
["bitfinex-derivatives","BNBF0:USTF0",1737042667343,1.05966283,708.33,707.45,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042668448,0.72735563,708.72,707.44,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042668449,1.05966283,708.34,707.44,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042669347,0.28219491,708.73,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042669348,1.05966283,708.4,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042670443,1.05966283,708.43,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042671246,1.34185774,708.73,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042671247,1.05966283,708.45,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042671845,1.05966283,708.45,707.29,0.25966877]
["bitfinex-derivatives","BNBF0:USTF0",1737042672250,1.05966283,708.42,707.29,0.25966877]
["bitfinex-derivatives","BNBF0:USTF0",1737042673352,1.05966283,708.4,707.42,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042674252,1.05966283,708.68,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042674253,1.05966283,708.51,707.31,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042674553,1.05966283,708.51,707.32,0.25964757]
["bitfinex-derivatives","BNBF0:USTF0",1737042675649,1.05966283,708.51,707.31,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042676456,1.05966283,708.55,707.3,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042677153,1.05966283,708.55,707.29,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042677353,1.05966283,708.55,707.3,0.25964079]
["bitfinex-derivatives","BNBF0:USTF0",1737042678455,1.05966283,708.55,707.31,0.25961829]
["bitfinex-derivatives","BNBF0:USTF0",1737042679756,1.05966283,708.55,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737042679757,1.05966283,708.66,707.37,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042680559,1.05966283,708.66,707.33,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042681953,0.28219491,708.73,707.32,0.25960659]
["bitfinex-derivatives","BNBF0:USTF0",1737042683552,0.28219491,708.73,707.33,0.25959588]
["bitfinex-derivatives","BNBF0:USTF0",1737042683953,0.28219491,708.73,707.32,0.25960659]
["bitfinex-derivatives","BNBF0:USTF0",1737042684156,0.28219491,708.73,707.33,0.25959022]
["bitfinex-derivatives","BNBF0:USTF0",1737042684755,1.34185774,708.73,707.41,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042684958,1.34185774,708.73,707.42,0.25959022]
["bitfinex-derivatives","BNBF0:USTF0",1737042685158,1.34185774,708.73,707.43,0.25958552]
["bitfinex-derivatives","BNBF0:USTF0",1737042685353,1.34185774,708.73,707.42,0.25958552]
["bitfinex-derivatives","BNBF0:USTF0",1737042685660,0.28219491,708.73,707.43,0.25958552]
["bitfinex-derivatives","BNBF0:USTF0",1737042685961,0.28219491,708.73,707.44,0.25958552]
["bitfinex-derivatives","BNBF0:USTF0",1737042686159,0.28219491,708.73,707.45,0.25958552]
["bitfinex-derivatives","BNBF0:USTF0",1737042686459,0.28219491,708.73,707.32,0.25960659]
["bitfinex-derivatives","BNBF0:USTF0",1737042686460,0.28219491,708.73,707.35,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042686660,0.28219491,708.73,707.36,0.25958963]
["bitfinex-derivatives","BNBF0:USTF0",1737042687360,0.28219491,708.73,707.37,0.28273746]
["bitfinex-derivatives","BNBF0:USTF0",1737042688157,0.28219491,708.73,707.38,0.25958916]
["bitfinex-derivatives","BNBF0:USTF0",1737042688363,0.28219491,708.73,707.39,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042688856,0.28219491,708.73,707.4,0.25958254]
["bitfinex-derivatives","BNBF0:USTF0",1737042689256,0.28219491,708.73,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1737042689460,0.28219491,708.73,707.42,0.25958254]
["bitfinex-derivatives","BNBF0:USTF0",1737042690166,0.28219491,708.73,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1737042690463,0.28219491,708.73,707.44,0.25958254]
["bitfinex-derivatives","BNBF0:USTF0",1737042690965,0.28219491,708.73,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042698661,0.28219491,708.73,707.46,0.2596237]
["bitfinex-derivatives","BNBF0:USTF0",1737042698963,0.28219491,708.73,707.47,0.25962859]
["bitfinex-derivatives","BNBF0:USTF0",1737042699168,0.28219491,708.73,707.46,0.25962859]
["bitfinex-derivatives","BNBF0:USTF0",1737042699375,0.28219491,708.73,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042699765,1.05966283,708.59,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042700568,1.05966283,708.59,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042700769,1.05966283,708.62,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042701165,1.05966283,708.62,707.47,0.25961795]
["bitfinex-derivatives","BNBF0:USTF0",1737042701669,0.28219491,708.73,707.47,0.25961795]
["bitfinex-derivatives","BNBF0:USTF0",1737042701670,1.05966283,708.61,707.47,0.25961795]
["bitfinex-derivatives","BNBF0:USTF0",1737042702067,1.05966283,708.61,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042702772,1.05966283,708.69,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042703867,1.05966283,708.66,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042704072,1.05966283,708.66,707.47,0.25961199]
["bitfinex-derivatives","BNBF0:USTF0",1737042704574,1.05966283,708.66,707.48,0.25960937]
["bitfinex-derivatives","BNBF0:USTF0",1737042704767,1.05966283,708.66,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042704968,1.05966283,708.69,707.47,0.25960991]
["bitfinex-derivatives","BNBF0:USTF0",1737042705173,1.05966283,708.69,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042705472,1.05966283,708.69,707.47,0.25960926]
["bitfinex-derivatives","BNBF0:USTF0",1737042705874,1.05966283,708.69,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042706075,1.05966283,708.69,707.47,0.25960977]
["bitfinex-derivatives","BNBF0:USTF0",1737042706276,1.05966283,708.64,707.47,0.25960977]
["bitfinex-derivatives","BNBF0:USTF0",1737042707375,0.28219491,708.73,707.47,0.25960977]
["bitfinex-derivatives","BNBF0:USTF0",1737042707376,1.05966283,708.61,707.47,0.25960977]
["bitfinex-derivatives","BNBF0:USTF0",1737042707875,1.05966283,708.61,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042708571,1.05966283,708.6,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042710572,1.05966283,708.58,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042711473,0.28219491,708.73,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042711474,1.05966283,708.62,707.46,0.25962]
["bitfinex-derivatives","BNBF0:USTF0",1737042712477,1.05966283,708.56,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042713169,1.05966283,708.56,707.46,0.25960422]
["bitfinex-derivatives","BNBF0:USTF0",1737042713575,1.05966283,708.56,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042713875,1.05966283,708.59,707.45,1.32998458]
["bitfinex-derivatives","BNBF0:USTF0",1737042714070,1.05966283,708.59,707.46,0.259606]
["bitfinex-derivatives","BNBF0:USTF0",1737042714770,1.05966283,708.6,707.48,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042715979,1.05966283,708.59,707.48,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042716577,1.05966283,708.59,707.49,0.2595833]
["bitfinex-derivatives","BNBF0:USTF0",1737042717680,1.05966283,708.59,707.48,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042718272,1.05966283,708.66,707.5,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042719575,0.28219491,708.73,707.47,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042720680,0.28219491,708.73,707.48,0.25960281]
["bitfinex-derivatives","BNBF0:USTF0",1737042720979,0.28219491,708.73,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042720980,1.34185774,708.73,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042721179,1.34185774,708.73,707.46,0.25960756]
["bitfinex-derivatives","BNBF0:USTF0",1737042721379,1.34185774,708.73,707.47,0.25960062]
["bitfinex-derivatives","BNBF0:USTF0",1737042721578,1.34185774,708.73,707.48,0.25960745]
["bitfinex-derivatives","BNBF0:USTF0",1737042721780,1.34185774,708.73,707.49,0.25960745]
["bitfinex-derivatives","BNBF0:USTF0",1737042721980,1.05966283,708.56,707.5,0.25960745]
["bitfinex-derivatives","BNBF0:USTF0",1737042722275,1.05966283,708.56,707.51,0.25960745]
["bitfinex-derivatives","BNBF0:USTF0",1737042722475,1.05966283,708.56,707.52,0.25960745]
["bitfinex-derivatives","BNBF0:USTF0",1737042722681,1.05966283,708.56,707.48,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042722880,1.05966283,708.56,707.49,0.25960282]
["bitfinex-derivatives","BNBF0:USTF0",1737042723079,0.28219491,708.73,707.5,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042723080,1.05966283,708.54,707.5,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042723279,1.05966283,708.54,707.51,0.25960282]
["bitfinex-derivatives","BNBF0:USTF0",1737042723981,1.05966283,708.56,707.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042724181,1.05966283,708.56,707.53,0.25960282]
["bitfinex-derivatives","BNBF0:USTF0",1737042724881,1.05966283,708.69,707.55,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042725874,1.05966283,708.68,707.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042726274,1.05966283,708.68,707.53,0.25958524]
["bitfinex-derivatives","BNBF0:USTF0",1737042726479,1.05966283,708.68,707.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042726676,1.05966283,708.68,707.53,0.25958186]
["bitfinex-derivatives","BNBF0:USTF0",1737042726981,1.05966283,708.64,707.53,0.25958186]
["bitfinex-derivatives","BNBF0:USTF0",1737042727181,1.05966283,708.64,707.54,0.25958186]
["bitfinex-derivatives","BNBF0:USTF0",1737042727483,1.05966283,708.64,707.5,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042727778,1.05966283,708.64,707.51,0.25957589]
["bitfinex-derivatives","BNBF0:USTF0",1737042728278,1.05966283,708.68,707.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042728582,1.05966283,708.68,707.53,0.2595786]
["bitfinex-derivatives","BNBF0:USTF0",1737042729181,1.05966283,708.68,707.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042729383,1.05966283,708.68,707.53,0.2595795]
["bitfinex-derivatives","BNBF0:USTF0",1737042729577,1.05966283,708.59,707.6,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042729781,1.05966283,708.59,707.61,0.2595795]
["bitfinex-derivatives","BNBF0:USTF0",1737042730678,1.05966283,708.61,707.63,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042730983,1.05966283,708.61,707.64,0.2595795]
["bitfinex-derivatives","BNBF0:USTF0",1737042731786,1.05966283,708.61,707.65,0.2595795]
["bitfinex-derivatives","BNBF0:USTF0",1737042731983,1.05966283,708.61,707.66,0.2595795]
["bitfinex-derivatives","BNBF0:USTF0",1737042732180,1.05966283,708.61,707.67,0.2595795]
["bitfinex-derivatives","BNBF0:USTF0",1737042732485,1.05966283,708.67,707.68,0.2595795]
["bitfinex-derivatives","BNBF0:USTF0",1737042732782,1.05966283,708.67,707.61,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042733784,0.28219491,708.73,707.56,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042733987,0.28219491,708.73,707.57,0.25952641]
["bitfinex-derivatives","BNBF0:USTF0",1737042735180,0.2762563,708.73,707.58,0.25952641]
["bitfinex-derivatives","BNBF0:USTF0",1737042735382,0.2762563,708.73,707.59,0.25952641]
["bitfinex-derivatives","BNBF0:USTF0",1737042735583,0.2762563,708.73,707.6,0.25952641]
["bitfinex-derivatives","BNBF0:USTF0",1737042735781,0.2762563,708.73,707.61,0.25952641]
["bitfinex-derivatives","BNBF0:USTF0",1737042735988,0.2762563,708.73,707.55,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042736282,0.2762563,708.73,707.56,0.25954229]
["bitfinex-derivatives","BNBF0:USTF0",1737042736487,0.2762563,708.73,707.57,0.25954229]
["bitfinex-derivatives","BNBF0:USTF0",1737042736681,0.2762563,708.73,707.53,0.25954229]
["bitfinex-derivatives","BNBF0:USTF0",1737042736882,0.2762563,708.73,707.54,0.25954229]
["bitfinex-derivatives","BNBF0:USTF0",1737042737084,0.2762563,708.73,707.55,0.25954229]
["bitfinex-derivatives","BNBF0:USTF0",1737042737387,0.2762563,708.73,707.56,0.25954229]
["bitfinex-derivatives","BNBF0:USTF0",1737042737588,0.2762563,708.73,707.52,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042737782,0.2762563,708.73,707.53,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042737981,0.2762563,708.73,707.51,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042737982,0.2762563,708.73,707.54,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042738191,0.2762563,708.73,707.55,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042738484,0.2762563,708.73,707.56,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042738688,0.2762563,708.73,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042738689,0.2762563,708.73,707.6,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042738886,0.2762563,708.73,707.61,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042740088,1.05966283,708.69,707.61,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042740289,1.05966283,708.69,707.62,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042740483,1.05966283,708.69,707.63,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042740691,1.05966283,708.69,707.64,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042740988,1.05966283,708.69,707.65,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042741190,0.2762563,708.73,707.66,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042741191,1.05966283,708.64,707.66,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042741385,1.05966283,708.64,707.67,0.25953578]
["bitfinex-derivatives","BNBF0:USTF0",1737042741587,1.05966283,708.64,707.52,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042741889,1.05966283,708.64,707.53,0.25957711]
["bitfinex-derivatives","BNBF0:USTF0",1737042742283,1.05966283,708.64,707.54,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042742589,1.05966283,708.64,707.55,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042742789,1.05966283,708.64,707.56,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042742988,1.05966283,708.64,707.57,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042743184,1.05966283,708.64,707.54,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042743389,1.05966283,708.64,707.55,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042743689,0.2762563,708.73,707.56,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042743690,1.05966283,708.66,707.56,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042743890,1.05966283,708.66,707.57,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042744092,1.05966283,708.66,707.58,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042744289,1.05966283,708.66,707.59,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042744488,1.05966283,708.66,707.6,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042744683,0.2762563,708.73,707.6,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042744684,1.05966283,708.69,707.61,0.25957453]
["bitfinex-derivatives","BNBF0:USTF0",1737042744885,1.05966283,708.69,707.6,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042745087,1.05966283,708.69,707.61,0.2595636]
["bitfinex-derivatives","BNBF0:USTF0",1737042745391,1.05966283,708.69,707.62,0.25958061]
["bitfinex-derivatives","BNBF0:USTF0",1737042745590,1.05966283,708.69,707.6,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042745793,1.05966283,708.69,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042745794,1.05966283,708.7,707.61,0.25956143]
["bitfinex-derivatives","BNBF0:USTF0",1737042746091,1.05966283,708.7,707.62,0.25956143]
["bitfinex-derivatives","BNBF0:USTF0",1737042746295,1.05966283,708.7,707.63,0.25956143]
["bitfinex-derivatives","BNBF0:USTF0",1737042746592,1.05966283,708.7,707.53,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042746792,1.05966283,708.7,707.54,0.25955827]
["bitfinex-derivatives","BNBF0:USTF0",1737042747186,1.33591913,708.73,707.54,1.30683736]
["bitfinex-derivatives","BNBF0:USTF0",1737042747389,1.33591913,708.73,707.55,0.25955827]
["bitfinex-derivatives","BNBF0:USTF0",1737042747592,1.33591913,708.73,707.54,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042748588,1.33591913,708.73,707.47,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042748589,0.2762563,708.73,707.47,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042748892,0.2762563,708.73,707.48,0.25956099]
["bitfinex-derivatives","BNBF0:USTF0",1737042749797,0.2762563,708.73,707.49,0.25955515]
["bitfinex-derivatives","BNBF0:USTF0",1737042750493,0.2762563,708.73,707.5,0.25954559]
["bitfinex-derivatives","BNBF0:USTF0",1737042750693,0.2762563,708.73,707.51,0.25954559]
["bitfinex-derivatives","BNBF0:USTF0",1737042750895,0.2762563,708.73,707.52,1.30682468]
["bitfinex-derivatives","BNBF0:USTF0",1737042751096,0.2762563,708.73,707.53,0.25954559]
["bitfinex-derivatives","BNBF0:USTF0",1737042751896,0.2762563,708.73,707.59,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042752092,0.2762563,708.73,707.6,0.25954559]
["bitfinex-derivatives","BNBF0:USTF0",1737042752988,0.2762563,708.73,707.58,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042753193,0.2762563,708.73,707.59,0.2595321]
["bitfinex-derivatives","BNBF0:USTF0",1737042753696,0.2762563,708.73,707.58,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042753992,0.2762563,708.73,707.59,0.25953452]
["bitfinex-derivatives","BNBF0:USTF0",1737042754393,0.2762563,708.73,707.62,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042754586,0.2762563,708.73,707.63,0.25953452]
["bitfinex-derivatives","BNBF0:USTF0",1737042755394,0.2762563,708.73,707.65,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042755592,0.2762563,708.73,707.66,0.25953452]
["bitfinex-derivatives","BNBF0:USTF0",1737042756193,0.2762563,708.73,707.71,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042756396,0.2762563,708.73,707.72,0.25953452]
["bitfinex-derivatives","BNBF0:USTF0",1737042757095,0.2762563,708.73,707.72,1.30681361]
["bitfinex-derivatives","BNBF0:USTF0",1737042757295,0.2762563,708.73,707.73,0.25953452]
["bitfinex-derivatives","BNBF0:USTF0",1737042758091,0.2762563,708.73,707.74,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042758293,0.2762563,708.73,707.75,0.25953452]
["bitfinex-derivatives","BNBF0:USTF0",1737042759293,0.2762563,708.73,707.76,0.25953452]
["bitfinex-derivatives","BNBF0:USTF0",1737042759495,0.2762563,708.73,707.72,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042760499,0.2762563,708.73,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737042762695,1.05966283,709.47,707.46,0.25948271]
["bitfinex-derivatives","BNBF0:USTF0",1737042763001,7.63129359,711.98,707.46,0.25948271]
["bitfinex-derivatives","BNBF0:USTF0",1737042763002,0.28190852,709.45,707.46,0.25948271]
["bitfinex-derivatives","BNBF0:USTF0",1737042764102,1.05966283,709.09,707.66,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042764303,1.05966283,709.09,707.67,0.25947515]
["bitfinex-derivatives","BNBF0:USTF0",1737042764503,1.05966283,709.09,707.68,0.28261361]
["bitfinex-derivatives","BNBF0:USTF0",1737042764802,1.05966283,709.09,707.69,0.25947515]
["bitfinex-derivatives","BNBF0:USTF0",1737042765204,0.72673767,709.44,707.69,0.25947515]
["bitfinex-derivatives","BNBF0:USTF0",1737042765205,1.05966283,709.1,707.69,0.25947515]
["bitfinex-derivatives","BNBF0:USTF0",1737042766007,1.05966283,709.1,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1737042766206,1.05966283,709.11,707.71,0.25947515]
["bitfinex-derivatives","BNBF0:USTF0",1737042766709,1.05966283,709.11,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1737042766906,1.05966283,709.11,707.72,0.2594713]
["bitfinex-derivatives","BNBF0:USTF0",1737042767106,1.05966283,709.11,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1737042767407,0.28190852,709.45,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1737042767408,1.05966283,709.17,707.71,0.25947388]
["bitfinex-derivatives","BNBF0:USTF0",1737042767907,0.2820238,709.16,707.71,0.25947388]
["bitfinex-derivatives","BNBF0:USTF0",1737042768299,0.2820238,709.16,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042768502,1.05966283,709.13,707.73,0.25947388]
["bitfinex-derivatives","BNBF0:USTF0",1737042769410,1.05966283,709.13,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042769607,0.2820238,709.16,707.73,0.259471]
["bitfinex-derivatives","BNBF0:USTF0",1737042770201,0.2820238,709.16,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042770507,0.2820238,709.16,707.73,0.25947288]
["bitfinex-derivatives","BNBF0:USTF0",1737042771711,0.2820238,709.16,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1737042771906,0.2820238,709.16,707.75,0.25947288]
["bitfinex-derivatives","BNBF0:USTF0",1737042772106,0.2820238,709.16,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042772302,0.2820238,709.16,707.77,0.25947025]
["bitfinex-derivatives","BNBF0:USTF0",1737042773610,1.05966283,709.15,707.77,0.25947025]
["bitfinex-derivatives","BNBF0:USTF0",1737042774510,1.34168663,709.16,707.77,0.25947025]
["bitfinex-derivatives","BNBF0:USTF0",1737042774904,1.34168663,709.16,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042775104,1.34168663,709.16,707.77,0.25947953]
["bitfinex-derivatives","BNBF0:USTF0",1737042776112,1.34168663,709.16,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042776113,1.05966283,709.13,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042776614,1.05966283,709.13,707.77,0.2594927]
["bitfinex-derivatives","BNBF0:USTF0",1737042777414,1.05966283,709.05,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042777717,1.05966283,709.05,707.77,0.25950689]
["bitfinex-derivatives","BNBF0:USTF0",1737042778411,0.2820238,709.16,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042778412,1.05966283,708.95,707.78,0.2595214]
["bitfinex-derivatives","BNBF0:USTF0",1737042778709,1.05966283,708.95,707.79,0.2595214]
["bitfinex-derivatives","BNBF0:USTF0",1737042778909,1.05966283,708.95,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042779816,0.2820238,709.16,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042779817,1.05966283,709.03,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042781012,1.05966283,709.02,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042781707,0.28208346,709.01,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042784216,1.05966283,708.91,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042785419,1.05966283,708.75,707.76,0.28258166]
["bitfinex-derivatives","BNBF0:USTF0",1737042787025,1.05966283,708.76,707.44,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042788119,1.05966283,708.95,706.94,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042788318,1.05966283,708.95,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1737042788519,1.05966283,708.95,706.97,0.25963593]
["bitfinex-derivatives","BNBF0:USTF0",1737042789314,0.28208346,709.01,706.97,0.25963593]
["bitfinex-derivatives","BNBF0:USTF0",1737042789315,1.05966283,708.98,706.97,0.25963593]
["bitfinex-derivatives","BNBF0:USTF0",1737042790516,1.05966283,708.98,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1737042790720,0.28208346,709.01,706.98,0.25963075]
["bitfinex-derivatives","BNBF0:USTF0",1737042790918,0.28208346,709.01,706.99,0.25963075]
["bitfinex-derivatives","BNBF0:USTF0",1737042791621,0.28208346,709.01,707.0,0.25963075]
["bitfinex-derivatives","BNBF0:USTF0",1737042791820,0.28208346,709.01,706.98,0.25963075]
["bitfinex-derivatives","BNBF0:USTF0",1737042792021,0.28208346,709.01,707.01,0.25959899]
["bitfinex-derivatives","BNBF0:USTF0",1737042792222,0.28208346,709.01,707.02,0.25959899]
["bitfinex-derivatives","BNBF0:USTF0",1737042792420,0.28208346,709.01,707.03,0.25959899]
["bitfinex-derivatives","BNBF0:USTF0",1737042792623,1.05966283,708.8,707.22,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042792923,1.05966283,708.8,707.23,0.85697931]
["bitfinex-derivatives","BNBF0:USTF0",1737042793316,1.05966283,708.8,707.24,0.85713428]
["bitfinex-derivatives","BNBF0:USTF0",1737042793624,1.05966283,708.89,707.28,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042793822,1.05966283,708.89,707.29,0.85713428]
["bitfinex-derivatives","BNBF0:USTF0",1737042794122,1.05966283,708.89,707.3,0.85693405]
["bitfinex-derivatives","BNBF0:USTF0",1737042794318,1.05966283,708.89,707.31,0.85693405]
["bitfinex-derivatives","BNBF0:USTF0",1737042794523,1.05966283,708.89,707.32,0.85693405]
["bitfinex-derivatives","BNBF0:USTF0",1737042794723,0.28208346,709.01,707.35,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042794724,1.05966283,708.92,707.35,1.04727909]
["bitfinex-derivatives","BNBF0:USTF0",1737042794925,0.28208346,709.01,707.36,0.85693405]
["bitfinex-derivatives","BNBF0:USTF0",1737042795118,0.28208346,709.01,707.36,0.25956559]
["bitfinex-derivatives","BNBF0:USTF0",1737042795324,0.28208346,709.01,707.37,0.85693405]
["bitfinex-derivatives","BNBF0:USTF0",1737042795521,0.28208346,709.01,707.38,0.25956559]
["bitfinex-derivatives","BNBF0:USTF0",1737042795721,0.28208346,709.01,707.0,3.43587406]
["bitfinex-derivatives","BNBF0:USTF0",1737042795924,0.28208346,709.01,707.45,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042796321,0.28208346,709.01,707.46,0.25952357]
["bitfinex-derivatives","BNBF0:USTF0",1737042797323,0.28208346,709.01,707.47,0.25952357]
["bitfinex-derivatives","BNBF0:USTF0",1737042797519,0.28208346,709.01,707.48,0.25952357]
["bitfinex-derivatives","BNBF0:USTF0",1737042797720,0.28208346,709.01,707.49,0.25952357]
["bitfinex-derivatives","BNBF0:USTF0",1737042798029,0.28208346,709.01,707.5,0.25952357]
["bitfinex-derivatives","BNBF0:USTF0",1737042798228,0.28208346,709.01,707.51,0.25952357]
["bitfinex-derivatives","BNBF0:USTF0",1737042798423,0.28208346,709.01,707.52,0.25952357]
["bitfinex-derivatives","BNBF0:USTF0",1737042798623,0.28208346,709.01,707.42,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042799122,0.28208346,709.01,707.44,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042800024,0.28208346,709.01,707.45,0.85674899]
["bitfinex-derivatives","BNBF0:USTF0",1737042800328,0.28208346,709.01,707.46,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042800533,0.28208346,709.01,707.47,0.25950714]
["bitfinex-derivatives","BNBF0:USTF0",1737042800935,0.28208346,709.01,707.47,0.85681506]
["bitfinex-derivatives","BNBF0:USTF0",1737042801435,0.28208346,709.01,707.47,1.8974025]
["bitfinex-derivatives","BNBF0:USTF0",1737042801636,0.28208346,709.01,707.48,0.85681506]
["bitfinex-derivatives","BNBF0:USTF0",1737042802038,0.28208346,709.01,707.49,0.85673013]
["bitfinex-derivatives","BNBF0:USTF0",1737042802337,0.28208346,709.01,707.5,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042802537,0.28208346,709.01,707.51,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042802735,0.28208346,709.01,707.49,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042802736,0.28208346,709.01,707.52,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042802937,0.28208346,709.01,707.53,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042803237,0.28208346,709.01,707.54,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042803438,0.28208346,709.01,707.55,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042803636,0.28208346,709.01,707.49,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042803637,0.28208346,709.01,707.56,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042803936,0.28208346,709.01,707.57,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042804137,0.28208346,709.01,707.58,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042804334,0.28208346,709.01,707.59,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042804534,0.28208346,709.01,707.6,0.25951561]
["bitfinex-derivatives","BNBF0:USTF0",1737042804734,0.28208346,709.01,707.5,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042804936,0.28208346,709.01,707.51,0.25951453]
["bitfinex-derivatives","BNBF0:USTF0",1737042805437,0.28208346,709.01,707.52,0.25951453]
["bitfinex-derivatives","BNBF0:USTF0",1737042805637,0.28208346,709.01,707.53,0.25951453]
["bitfinex-derivatives","BNBF0:USTF0",1737042805938,0.28208346,709.01,707.54,0.25951453]
["bitfinex-derivatives","BNBF0:USTF0",1737042806138,0.28208346,709.01,707.55,0.25951453]
["bitfinex-derivatives","BNBF0:USTF0",1737042806332,0.28208346,709.01,707.41,0.25951453]
["bitfinex-derivatives","BNBF0:USTF0",1737042806532,0.28208346,709.01,707.41,0.85605373]
["bitfinex-derivatives","BNBF0:USTF0",1737042807037,0.28208346,709.01,707.43,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042807338,0.28208346,709.01,707.44,0.85605373]
["bitfinex-derivatives","BNBF0:USTF0",1737042807532,0.28208346,709.01,707.44,0.85601509]
["bitfinex-derivatives","BNBF0:USTF0",1737042807740,0.28208346,709.01,707.45,0.25940593]
["bitfinex-derivatives","BNBF0:USTF0",1737042807929,0.28208346,709.01,707.44,0.25940593]
["bitfinex-derivatives","BNBF0:USTF0",1737042808131,0.28208346,709.01,707.43,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042808437,0.28208346,709.01,706.63,1.24870493]
["bitfinex-derivatives","BNBF0:USTF0",1737042808438,0.28208346,709.01,707.57,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042808637,0.28208346,709.01,707.58,0.25940752]
["bitfinex-derivatives","BNBF0:USTF0",1737042809739,0.28208346,709.01,707.59,0.25940752]
["bitfinex-derivatives","BNBF0:USTF0",1737042809931,0.28208346,709.01,707.59,0.85650609]
["bitfinex-derivatives","BNBF0:USTF0",1737042810136,0.28208346,709.01,707.6,0.85650609]
["bitfinex-derivatives","BNBF0:USTF0",1737042810430,0.28208346,709.01,707.61,0.85664007]
["bitfinex-derivatives","BNBF0:USTF0",1737042810630,0.28208346,709.01,707.66,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042810836,0.28208346,709.01,707.67,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042812238,0.28208346,709.01,707.68,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042812439,0.28208346,709.01,707.69,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042812738,0.28208346,709.01,707.7,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042812939,0.28208346,709.01,707.71,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042813137,0.28208346,709.01,707.51,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042813341,0.28208346,709.01,707.52,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042813640,0.28208346,709.01,707.53,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042813838,0.28208346,709.01,707.46,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042814142,0.28208346,709.01,707.47,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042814343,0.28208346,709.01,707.48,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042814641,0.28208346,709.01,707.49,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042814941,0.28208346,709.01,707.5,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042815141,0.28208346,709.01,707.51,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042815341,0.28208346,709.01,707.52,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042815540,0.28208346,709.01,707.53,0.25943758]
["bitfinex-derivatives","BNBF0:USTF0",1737042815740,0.28208346,709.01,707.54,0.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1737042816039,0.28208346,709.01,707.55,0.25946202]
["bitfinex-derivatives","BNBF0:USTF0",1737042816343,0.28208346,709.01,707.54,0.25946221]
["bitfinex-derivatives","BNBF0:USTF0",1737042816541,0.28208346,709.01,707.55,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042816738,0.28208346,709.01,707.56,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042817041,0.28208346,709.01,707.57,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042817241,0.28208346,709.01,707.58,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042817442,0.28208346,709.01,707.59,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042817746,0.28208346,709.01,707.6,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042817943,0.28208346,709.01,707.61,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042818140,0.28208346,709.01,707.62,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042818345,0.28208346,709.01,707.63,0.25944226]
["bitfinex-derivatives","BNBF0:USTF0",1737042818643,0.28208346,709.01,707.64,0.25946109]
["bitfinex-derivatives","BNBF0:USTF0",1737042818843,0.28208346,709.01,707.65,0.25946109]
["bitfinex-derivatives","BNBF0:USTF0",1737042819044,0.28208346,709.01,707.66,0.25946109]
["bitfinex-derivatives","BNBF0:USTF0",1737042819243,0.28208346,709.01,707.67,0.54207869]
["bitfinex-derivatives","BNBF0:USTF0",1737042819446,0.28208346,709.01,707.68,0.5420747]
["bitfinex-derivatives","BNBF0:USTF0",1737042819642,0.28208346,709.01,707.69,0.25946109]
["bitfinex-derivatives","BNBF0:USTF0",1737042821242,0.28208346,709.01,707.68,0.28261361]
["bitfinex-derivatives","BNBF0:USTF0",1737042821243,0.28208346,709.01,707.7,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042821540,0.28208346,709.01,707.71,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042821744,0.28208346,709.01,707.72,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042821940,0.28208346,709.01,707.73,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042822141,0.28208346,709.01,707.74,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042822346,0.28208346,709.01,707.75,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042822548,0.28208346,709.01,707.76,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042822742,0.28208346,709.01,707.77,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042822945,0.28208346,709.01,707.78,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042823145,0.28208346,709.01,707.79,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042823347,0.28208346,709.01,707.69,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042823548,0.28208346,709.01,707.7,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042823751,0.28208346,709.01,707.71,0.25948075]
["bitfinex-derivatives","BNBF0:USTF0",1737042823943,0.28208346,709.01,707.72,0.25944755]
["bitfinex-derivatives","BNBF0:USTF0",1737042824143,0.28208346,709.01,707.73,0.25944755]
["bitfinex-derivatives","BNBF0:USTF0",1737042824348,0.28208346,709.01,707.74,0.25944755]
["bitfinex-derivatives","BNBF0:USTF0",1737042824550,0.28208346,709.01,707.68,0.28261361]
["bitfinex-derivatives","BNBF0:USTF0",1737042824745,0.28208346,709.01,707.69,0.25944815]
["bitfinex-derivatives","BNBF0:USTF0",1737042825153,0.28208346,709.01,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1737042825352,0.28208346,709.01,707.71,0.25944815]
["bitfinex-derivatives","BNBF0:USTF0",1737042826955,0.28208346,709.01,707.72,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042827151,0.28208346,709.01,707.73,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042827356,0.28208346,709.01,707.74,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042827655,0.28208346,709.01,707.75,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042827955,0.28208346,709.01,707.76,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042828157,0.28208346,709.01,707.77,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042828358,0.28208346,709.01,707.78,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042828656,0.28208346,709.01,707.79,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042828859,0.28208346,709.01,707.8,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042829156,0.28208346,709.01,707.81,0.25946682]
["bitfinex-derivatives","BNBF0:USTF0",1737042829357,0.28208346,709.01,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1737042829557,0.28208346,709.01,707.71,0.2594695]
["bitfinex-derivatives","BNBF0:USTF0",1737042829851,0.28208346,709.01,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042830057,0.28208346,709.01,707.73,0.2594695]
["bitfinex-derivatives","BNBF0:USTF0",1737042832251,0.28208346,709.01,707.74,0.51896976]
["bitfinex-derivatives","BNBF0:USTF0",1737042832454,0.28208346,709.01,707.75,0.25948488]
["bitfinex-derivatives","BNBF0:USTF0",1737042834959,0.28208346,709.01,707.74,0.25948488]
["bitfinex-derivatives","BNBF0:USTF0",1737042835158,0.28208346,709.01,707.76,0.25946817]
["bitfinex-derivatives","BNBF0:USTF0",1737042835354,0.28208346,709.01,707.77,0.25946837]
["bitfinex-derivatives","BNBF0:USTF0",1737042835755,1.05186391,708.98,707.79,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042835962,1.05186391,708.98,707.8,0.25946837]
["bitfinex-derivatives","BNBF0:USTF0",1737042836860,1.05186391,708.93,707.81,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042837061,1.05186391,708.93,707.82,0.25946837]
["bitfinex-derivatives","BNBF0:USTF0",1737042837656,1.05186391,708.93,707.81,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042837854,1.05186391,708.93,707.82,0.25947324]
["bitfinex-derivatives","BNBF0:USTF0",1737042838257,0.28208346,709.01,707.83,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042838258,1.05186391,708.91,707.83,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042838562,1.05186391,708.91,707.84,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042838764,1.05186391,708.91,707.85,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042838965,1.05186391,708.91,707.86,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042839264,1.05186391,708.91,707.87,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042839458,0.28208346,709.01,707.88,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042839459,1.05186391,708.89,707.88,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042839663,1.05186391,708.89,707.89,0.25947309]
["bitfinex-derivatives","BNBF0:USTF0",1737042839863,1.05186391,708.89,707.85,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042840661,1.05186391,708.88,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042840859,1.05186391,708.88,707.73,0.25949542]
["bitfinex-derivatives","BNBF0:USTF0",1737042841863,1.05186391,708.89,707.74,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042842057,1.05186391,708.89,707.75,0.25949542]
["bitfinex-derivatives","BNBF0:USTF0",1737042842562,1.05186391,708.89,707.74,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042842964,0.28208346,709.01,707.73,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042842965,1.05186391,708.87,707.73,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042843166,1.05186391,708.87,707.74,0.25951149]
["bitfinex-derivatives","BNBF0:USTF0",1737042843365,1.05186391,708.87,707.73,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042843564,1.05186391,708.87,707.74,0.25951571]
["bitfinex-derivatives","BNBF0:USTF0",1737042843965,1.05186391,708.85,707.74,0.25951571]
["bitfinex-derivatives","BNBF0:USTF0",1737042844167,1.05186391,708.85,707.75,0.25951571]
["bitfinex-derivatives","BNBF0:USTF0",1737042844366,1.05186391,708.85,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042844564,1.05186391,708.85,707.73,0.25951422]
["bitfinex-derivatives","BNBF0:USTF0",1737042844767,1.05186391,708.85,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042845165,1.05186391,708.84,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042845374,1.05186391,708.84,707.73,0.25950242]
["bitfinex-derivatives","BNBF0:USTF0",1737042846371,1.05186391,708.84,707.77,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042846570,1.05186391,708.84,707.78,0.25950242]
["bitfinex-derivatives","BNBF0:USTF0",1737042846966,1.05186391,708.83,707.78,0.25950242]
["bitfinex-derivatives","BNBF0:USTF0",1737042847270,1.05186391,708.83,707.74,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042847470,1.05186391,708.83,707.75,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042847871,1.05186391,708.83,707.76,0.25950288]
["bitfinex-derivatives","BNBF0:USTF0",1737042848070,0.28208346,709.01,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042848071,1.05186391,708.86,707.72,1.32318507]
["bitfinex-derivatives","BNBF0:USTF0",1737042848272,1.05186391,708.86,707.73,0.25950357]
["bitfinex-derivatives","BNBF0:USTF0",1737042848471,1.05186391,708.86,707.72,1.32318507]
["bitfinex-derivatives","BNBF0:USTF0",1737042848869,1.05186391,708.86,707.73,0.25950318]
["bitfinex-derivatives","BNBF0:USTF0",1737042849773,0.28208346,709.01,707.73,0.25950318]
["bitfinex-derivatives","BNBF0:USTF0",1737042849774,1.05186391,708.88,707.73,0.25950318]
["bitfinex-derivatives","BNBF0:USTF0",1737042850675,1.05186391,708.88,707.74,0.51900804]
["bitfinex-derivatives","BNBF0:USTF0",1737042850873,1.05186391,708.9,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042851575,0.28208346,709.01,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042851576,1.05186391,708.87,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042852676,1.05186391,708.88,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042853471,1.05186391,708.86,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042853675,1.05186391,708.86,707.75,0.25951215]
["bitfinex-derivatives","BNBF0:USTF0",1737042854572,1.05186391,708.86,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042854778,1.05186391,708.86,707.75,0.25951582]
["bitfinex-derivatives","BNBF0:USTF0",1737042855072,1.05186391,708.84,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042855777,0.28208346,709.01,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042856979,1.05186391,708.95,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042858080,1.33394737,709.01,707.74,0.2595044]
["bitfinex-derivatives","BNBF0:USTF0",1737042859276,1.33394737,709.01,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042859877,1.05186391,708.99,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042861481,0.28208346,709.01,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042861482,1.05186391,708.98,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042862182,0.28208346,709.01,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042862183,1.05186391,709.0,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042862577,1.05186391,709.0,707.73,0.25949709]
["bitfinex-derivatives","BNBF0:USTF0",1737042863379,1.05186391,708.8,707.84,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042863583,1.05186391,708.8,707.85,0.25949709]
["bitfinex-derivatives","BNBF0:USTF0",1737042864087,1.05186391,708.8,707.86,0.25946331]
["bitfinex-derivatives","BNBF0:USTF0",1737042864281,1.05186391,708.8,707.87,0.25946331]
["bitfinex-derivatives","BNBF0:USTF0",1737042864482,1.05186391,708.8,707.88,0.25946331]
["bitfinex-derivatives","BNBF0:USTF0",1737042864680,1.05186391,708.8,707.84,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042864885,0.28208346,709.01,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1737042864886,1.05186391,708.88,707.93,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042865086,1.05186391,708.88,707.94,0.25942921]
["bitfinex-derivatives","BNBF0:USTF0",1737042865890,0.28208346,709.01,707.94,1.30001665]
["bitfinex-derivatives","BNBF0:USTF0",1737042866091,0.28208346,709.01,707.95,0.25942921]
["bitfinex-derivatives","BNBF0:USTF0",1737042866787,0.28208346,709.01,707.93,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042866989,0.28208346,709.01,707.94,0.25942145]
["bitfinex-derivatives","BNBF0:USTF0",1737042868287,0.28208346,709.01,707.95,0.25942145]
["bitfinex-derivatives","BNBF0:USTF0",1737042868490,0.28208346,709.01,707.96,0.25942145]
["bitfinex-derivatives","BNBF0:USTF0",1737042868689,0.28208346,709.01,707.97,0.25942179]
["bitfinex-derivatives","BNBF0:USTF0",1737042868891,0.28208346,709.01,707.85,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042869090,0.28208346,709.01,707.86,0.25941952]
["bitfinex-derivatives","BNBF0:USTF0",1737042869291,0.28208346,709.01,707.86,0.54196126]
["bitfinex-derivatives","BNBF0:USTF0",1737042869492,0.28208346,709.01,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1737042869685,0.28208346,709.01,707.87,0.25942017]
["bitfinex-derivatives","BNBF0:USTF0",1737042869889,0.28208346,709.01,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737042870089,0.28208346,709.01,707.89,0.25942017]
["bitfinex-derivatives","BNBF0:USTF0",1737042870286,0.28208346,709.01,707.9,0.25939143]
["bitfinex-derivatives","BNBF0:USTF0",1737042870487,1.05186391,709.22,707.91,0.25939143]
["bitfinex-derivatives","BNBF0:USTF0",1737042871194,1.05186391,709.41,707.91,0.25939143]
["bitfinex-derivatives","BNBF0:USTF0",1737042872290,1.05186391,709.48,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042872492,0.28190057,709.47,707.92,0.25936838]
["bitfinex-derivatives","BNBF0:USTF0",1737042872793,0.28190057,709.47,707.93,0.25936838]
["bitfinex-derivatives","BNBF0:USTF0",1737042872995,0.28190057,709.47,707.91,0.25936838]
["bitfinex-derivatives","BNBF0:USTF0",1737042873294,0.28190057,709.47,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042873295,0.28190057,709.47,707.92,0.25936838]
["bitfinex-derivatives","BNBF0:USTF0",1737042873492,0.28190057,709.47,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042873493,1.05186391,709.39,707.97,1.04058744]
["bitfinex-derivatives","BNBF0:USTF0",1737042873795,1.05186391,709.39,707.98,0.25936838]
["bitfinex-derivatives","BNBF0:USTF0",1737042874595,1.05186391,709.44,707.98,0.25936838]
["bitfinex-derivatives","BNBF0:USTF0",1737042874897,1.05186391,709.44,707.99,0.25936838]
["bitfinex-derivatives","BNBF0:USTF0",1737042875195,1.05186391,709.44,708.0,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042875388,0.28190057,709.47,708.01,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042875389,1.33376448,709.47,708.01,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042875696,1.33376448,709.47,708.02,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042875890,1.33376448,709.47,708.03,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042876093,1.33376448,709.47,708.04,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042876395,1.33376448,709.47,708.05,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042876396,0.28190057,709.47,708.05,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042876694,0.28190057,709.47,708.06,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042876894,0.28190057,709.47,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042876895,0.28190057,709.47,708.07,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042877093,0.28190057,709.47,708.08,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042877295,0.28190057,709.47,708.09,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042877593,0.28190057,709.47,708.1,0.25935955]
["bitfinex-derivatives","BNBF0:USTF0",1737042877795,0.28190057,709.47,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042877995,0.28190057,709.47,707.91,0.25936605]
["bitfinex-derivatives","BNBF0:USTF0",1737042878596,0.28190057,709.47,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042882491,0.28190057,709.47,707.91,0.25939821]
["bitfinex-derivatives","BNBF0:USTF0",1737042883294,0.28190057,709.47,707.92,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042883592,1.05186391,709.4,707.93,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042883795,1.05186391,709.4,707.94,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042884095,1.05186391,709.4,707.95,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042884292,1.05186391,709.4,707.96,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042884496,1.05186391,709.4,707.97,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042884794,0.28193236,709.39,707.98,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042885097,0.28193236,709.39,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042885098,0.28193236,709.39,707.99,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042885298,0.28193236,709.39,708.0,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042885500,0.28193236,709.39,708.01,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042885801,0.28193236,709.39,708.02,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042885998,0.28193236,709.39,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042885999,0.28193236,709.39,707.91,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042886195,0.28193236,709.39,707.92,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042886399,0.28193236,709.39,707.93,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042886596,0.28193236,709.39,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042886597,0.28193236,709.39,707.94,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042886799,0.28193236,709.39,707.95,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042886998,1.05186391,709.36,707.96,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042887700,1.05186391,709.36,707.97,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042887904,1.05186391,709.36,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042887905,1.05186391,709.36,707.98,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042888099,1.05186391,709.36,707.99,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042888100,0.28194826,709.35,707.99,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042888297,0.28194826,709.35,708.0,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042888497,0.28194826,709.35,708.01,0.25939884]
["bitfinex-derivatives","BNBF0:USTF0",1737042888799,0.28194826,709.35,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1737042889002,0.28194826,709.35,707.91,0.25940997]
["bitfinex-derivatives","BNBF0:USTF0",1737042889397,0.28194826,709.35,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042889705,0.28194826,709.35,707.93,0.2594058]
["bitfinex-derivatives","BNBF0:USTF0",1737042891702,0.28194826,709.35,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042891703,1.05186391,709.33,707.94,0.25940979]
["bitfinex-derivatives","BNBF0:USTF0",1737042892001,1.05186391,709.33,707.95,0.25940979]
["bitfinex-derivatives","BNBF0:USTF0",1737042892203,1.05186391,709.33,707.96,0.25940979]
["bitfinex-derivatives","BNBF0:USTF0",1737042892403,1.05186391,709.33,707.97,0.25940979]
["bitfinex-derivatives","BNBF0:USTF0",1737042892603,1.05186391,709.33,707.98,0.25940979]
["bitfinex-derivatives","BNBF0:USTF0",1737042892803,1.05186391,709.33,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042892804,1.05186391,709.33,707.99,0.25940979]
["bitfinex-derivatives","BNBF0:USTF0",1737042893005,1.05186391,709.33,708.0,0.25940979]
["bitfinex-derivatives","BNBF0:USTF0",1737042893205,1.05186391,709.33,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042893406,1.05186391,709.33,707.93,0.25941929]
["bitfinex-derivatives","BNBF0:USTF0",1737042894006,1.05186391,709.3,707.93,0.25941929]
["bitfinex-derivatives","BNBF0:USTF0",1737042895005,1.05186391,709.22,707.93,0.25941929]
["bitfinex-derivatives","BNBF0:USTF0",1737042896708,1.05186391,709.18,707.93,0.25941929]
["bitfinex-derivatives","BNBF0:USTF0",1737042897108,1.05186391,709.18,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042897309,1.05186391,709.18,707.93,0.25943473]
["bitfinex-derivatives","BNBF0:USTF0",1737042897710,1.05186391,709.17,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042897901,1.05186391,709.17,707.93,0.25943909]
["bitfinex-derivatives","BNBF0:USTF0",1737042898506,1.05186391,709.17,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042898507,1.05186391,709.17,707.94,0.25943102]
["bitfinex-derivatives","BNBF0:USTF0",1737042898703,1.05186391,709.17,707.95,0.25943102]
["bitfinex-derivatives","BNBF0:USTF0",1737042898907,1.05186391,709.17,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042899110,1.05186391,709.12,707.93,0.25943845]
["bitfinex-derivatives","BNBF0:USTF0",1737042900015,1.05186391,709.12,707.94,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042900208,1.05186391,709.12,707.95,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042900407,1.05186391,709.12,707.96,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042900612,1.05186391,709.1,707.97,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042900813,1.05186391,709.1,707.98,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042901008,1.05186391,709.1,707.99,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042901214,1.05186391,709.1,708.0,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042901415,1.05186391,709.1,708.01,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042901616,1.05186391,709.1,708.02,0.25943964]
["bitfinex-derivatives","BNBF0:USTF0",1737042901816,1.05186391,709.1,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042901817,1.05186391,709.1,708.03,0.2594308]
["bitfinex-derivatives","BNBF0:USTF0",1737042902110,1.05186391,709.1,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042902316,1.05186391,709.1,707.93,0.25943854]
["bitfinex-derivatives","BNBF0:USTF0",1737042903119,1.05186391,709.04,707.93,0.25943854]
["bitfinex-derivatives","BNBF0:USTF0",1737042904119,0.72673972,709.34,707.93,0.25943854]
["bitfinex-derivatives","BNBF0:USTF0",1737042904120,1.05186391,708.98,707.93,0.25943854]
["bitfinex-derivatives","BNBF0:USTF0",1737042904522,1.05186391,708.98,707.94,0.2594644]
["bitfinex-derivatives","BNBF0:USTF0",1737042904718,1.05186391,708.98,707.93,0.2594644]
["bitfinex-derivatives","BNBF0:USTF0",1737042904919,1.05186391,708.98,707.94,0.2594644]
["bitfinex-derivatives","BNBF0:USTF0",1737042905120,1.05186391,708.96,707.93,0.2594644]
["bitfinex-derivatives","BNBF0:USTF0",1737042905318,1.05186391,708.96,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042905520,1.05186391,708.96,707.93,0.25947634]
["bitfinex-derivatives","BNBF0:USTF0",1737042906215,1.05186391,709.0,707.93,0.25947634]
["bitfinex-derivatives","BNBF0:USTF0",1737042907122,1.05186391,709.02,707.93,0.25947634]
["bitfinex-derivatives","BNBF0:USTF0",1737042907422,1.05186391,709.02,707.94,0.2594589]
["bitfinex-derivatives","BNBF0:USTF0",1737042907615,1.05186391,709.02,707.95,0.2594589]
["bitfinex-derivatives","BNBF0:USTF0",1737042907921,1.05186391,709.02,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042907922,1.05186391,709.03,707.96,0.2594589]
["bitfinex-derivatives","BNBF0:USTF0",1737042908116,1.05186391,709.03,707.97,0.2594589]
["bitfinex-derivatives","BNBF0:USTF0",1737042908315,1.05186391,709.03,707.98,0.2594589]
["bitfinex-derivatives","BNBF0:USTF0",1737042908521,1.05186391,709.03,707.99,0.2594589]
["bitfinex-derivatives","BNBF0:USTF0",1737042908820,1.05186391,709.03,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042909016,1.05186391,709.05,707.93,0.2594597]
["bitfinex-derivatives","BNBF0:USTF0",1737042910020,1.05186391,709.05,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042910021,1.05186391,709.02,707.94,0.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1737042910220,1.05186391,709.02,707.95,0.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1737042910421,1.05186391,709.02,707.96,0.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1737042910617,1.05186391,709.02,707.97,0.25946587]
["bitfinex-derivatives","BNBF0:USTF0",1737042910822,1.05186391,709.02,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042910823,1.05186391,709.07,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042911023,1.05186391,709.07,707.93,0.25946305]
["bitfinex-derivatives","BNBF0:USTF0",1737042912018,1.05186391,709.0,707.93,0.25946305]
["bitfinex-derivatives","BNBF0:USTF0",1737042912724,1.05186391,709.0,707.94,0.25945939]
["bitfinex-derivatives","BNBF0:USTF0",1737042912922,1.05186391,708.98,707.95,0.25945939]
["bitfinex-derivatives","BNBF0:USTF0",1737042913122,0.72673972,709.34,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042913317,0.72673972,709.34,707.93,0.25946478]
["bitfinex-derivatives","BNBF0:USTF0",1737042914119,0.28195621,709.33,707.93,0.25946478]
["bitfinex-derivatives","BNBF0:USTF0",1737042914625,1.05549695,709.01,707.93,0.25946478]
["bitfinex-derivatives","BNBF0:USTF0",1737042915623,1.05549695,709.01,707.94,0.25946182]
["bitfinex-derivatives","BNBF0:USTF0",1737042915823,1.05549695,709.01,707.95,0.25946182]
["bitfinex-derivatives","BNBF0:USTF0",1737042916022,1.05549695,709.01,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042916224,1.05549695,709.01,707.93,0.25946884]
["bitfinex-derivatives","BNBF0:USTF0",1737042916722,0.72673972,709.32,707.93,0.25946884]
["bitfinex-derivatives","BNBF0:USTF0",1737042916723,1.05549695,708.98,707.93,0.25946884]
["bitfinex-derivatives","BNBF0:USTF0",1737042918620,1.05549695,708.97,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042919628,1.05549695,709.03,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042920830,1.05549695,709.04,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042923430,1.05549695,708.99,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042926431,1.05549695,708.98,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042927530,1.05549695,709.05,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737042927928,1.05549695,709.05,707.67,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042928325,1.05549695,709.05,707.68,0.25953365]
["bitfinex-derivatives","BNBF0:USTF0",1737042928534,1.05549695,708.9,707.68,0.25953365]
["bitfinex-derivatives","BNBF0:USTF0",1737042928827,1.05549695,708.9,707.69,0.25953365]
["bitfinex-derivatives","BNBF0:USTF0",1737042929033,1.05549695,708.9,707.7,0.25953365]
["bitfinex-derivatives","BNBF0:USTF0",1737042929226,1.05549695,708.9,707.52,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042929432,1.05549695,708.9,707.53,0.25952837]
["bitfinex-derivatives","BNBF0:USTF0",1737042929831,1.05549695,709.2,707.73,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042929832,1.05549695,708.75,707.73,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042930031,1.05549695,708.75,707.74,0.25952707]
["bitfinex-derivatives","BNBF0:USTF0",1737042930430,1.05549695,708.75,707.73,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042930628,1.05549695,708.75,707.74,0.25951641]
["bitfinex-derivatives","BNBF0:USTF0",1737042930937,1.05549695,708.81,707.74,1.30678738]
["bitfinex-derivatives","BNBF0:USTF0",1737042931234,1.05549695,708.81,707.75,0.25951641]
["bitfinex-derivatives","BNBF0:USTF0",1737042931937,1.05549695,708.83,707.75,1.30678738]
["bitfinex-derivatives","BNBF0:USTF0",1737042932233,1.05549695,708.83,707.76,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042933137,1.05549695,708.84,707.76,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042933336,1.05549695,708.84,707.77,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042933937,1.05549695,708.84,707.73,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042934136,1.05549695,708.84,707.74,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042934339,2.15497295,709.4,707.43,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042934340,1.05549695,708.82,707.75,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042934542,1.05549695,708.82,707.76,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042934738,1.05549695,708.82,707.77,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042934936,1.05549695,708.82,707.78,0.25950781]
["bitfinex-derivatives","BNBF0:USTF0",1737042935137,1.05549695,708.82,707.26,1.25672517]
["bitfinex-derivatives","BNBF0:USTF0",1737042935138,1.05549695,708.87,707.8,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042935337,1.05549695,708.87,707.81,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1737042936242,1.05549695,708.88,707.82,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042936441,1.05549695,708.88,707.83,0.25949428]
["bitfinex-derivatives","BNBF0:USTF0",1737042936938,1.05549695,708.88,707.82,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042937142,1.05549695,708.97,707.83,0.25947934]
["bitfinex-derivatives","BNBF0:USTF0",1737042937335,1.05549695,708.97,707.84,0.25947934]
["bitfinex-derivatives","BNBF0:USTF0",1737042937537,1.05549695,708.97,707.76,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042937740,1.05549695,708.97,707.77,0.25947597]
["bitfinex-derivatives","BNBF0:USTF0",1737042937941,1.05549695,708.97,707.78,0.2594758]
["bitfinex-derivatives","BNBF0:USTF0",1737042938142,1.05549695,709.0,707.78,0.2594758]
["bitfinex-derivatives","BNBF0:USTF0",1737042938539,1.05549695,709.0,707.79,0.25946488]
["bitfinex-derivatives","BNBF0:USTF0",1737042938744,1.05549695,709.0,707.8,0.25946488]
["bitfinex-derivatives","BNBF0:USTF0",1737042938940,1.05549695,709.03,707.81,0.25946488]
["bitfinex-derivatives","BNBF0:USTF0",1737042940150,1.05549695,709.0,707.81,0.25946488]
["bitfinex-derivatives","BNBF0:USTF0",1737042940341,1.05549695,709.0,707.82,0.25946488]
["bitfinex-derivatives","BNBF0:USTF0",1737042940546,1.05549695,709.0,707.8,0.25946488]
["bitfinex-derivatives","BNBF0:USTF0",1737042940746,1.05549695,709.0,707.81,0.25946659]
["bitfinex-derivatives","BNBF0:USTF0",1737042940944,1.05549695,708.96,707.86,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042941148,1.05549695,708.96,707.87,0.25946659]
["bitfinex-derivatives","BNBF0:USTF0",1737042941649,1.05549695,709.01,707.88,0.25946915]
["bitfinex-derivatives","BNBF0:USTF0",1737042941846,1.05549695,709.01,707.89,0.25946915]
["bitfinex-derivatives","BNBF0:USTF0",1737042942042,1.05549695,709.01,707.8,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042942248,1.05549695,709.01,707.81,0.25946794]
["bitfinex-derivatives","BNBF0:USTF0",1737042942847,1.05549695,709.0,707.81,1.30673891]
["bitfinex-derivatives","BNBF0:USTF0",1737042943042,1.05549695,709.0,707.82,0.25946794]
["bitfinex-derivatives","BNBF0:USTF0",1737042943243,1.05549695,709.0,707.81,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042943442,1.05549695,709.0,707.82,0.25946887]
["bitfinex-derivatives","BNBF0:USTF0",1737042944152,1.05549695,709.01,707.82,0.25946887]
["bitfinex-derivatives","BNBF0:USTF0",1737042944450,1.05549695,709.01,707.83,0.25946887]
["bitfinex-derivatives","BNBF0:USTF0",1737042944651,1.05549695,709.01,707.84,0.25946887]
["bitfinex-derivatives","BNBF0:USTF0",1737042944852,1.05549695,709.01,707.85,0.25946887]
["bitfinex-derivatives","BNBF0:USTF0",1737042945145,1.05549695,709.02,707.86,0.25946887]
["bitfinex-derivatives","BNBF0:USTF0",1737042945449,1.05549695,709.02,707.87,0.25946887]
["bitfinex-derivatives","BNBF0:USTF0",1737042945649,1.05549695,709.02,707.8,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042945848,1.05549695,709.02,707.81,0.25946541]
["bitfinex-derivatives","BNBF0:USTF0",1737042946248,1.05549695,709.02,707.82,0.25946565]
["bitfinex-derivatives","BNBF0:USTF0",1737042946445,1.05549695,709.02,707.83,0.25946565]
["bitfinex-derivatives","BNBF0:USTF0",1737042946649,1.05549695,709.02,707.84,0.25946565]
["bitfinex-derivatives","BNBF0:USTF0",1737042946850,1.05549695,709.02,707.8,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042946851,1.05549695,709.02,707.85,0.2594579]
["bitfinex-derivatives","BNBF0:USTF0",1737042947151,1.05549695,709.02,707.86,0.2594579]
["bitfinex-derivatives","BNBF0:USTF0",1737042947348,1.05549695,709.02,707.87,0.2594579]
["bitfinex-derivatives","BNBF0:USTF0",1737042947552,1.05549695,709.02,707.88,0.2594579]
["bitfinex-derivatives","BNBF0:USTF0",1737042947851,1.05549695,709.02,707.89,0.2594579]
["bitfinex-derivatives","BNBF0:USTF0",1737042948052,1.05549695,709.08,707.9,0.2594579]
["bitfinex-derivatives","BNBF0:USTF0",1737042948254,1.05549695,709.08,707.91,0.2594579]
["bitfinex-derivatives","BNBF0:USTF0",1737042948453,1.05549695,709.08,707.92,0.2594579]
["bitfinex-derivatives","BNBF0:USTF0",1737042948651,1.05549695,709.08,707.84,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042948652,1.05549695,709.08,707.93,0.25943935]
["bitfinex-derivatives","BNBF0:USTF0",1737042948952,1.05549695,709.08,707.94,0.25944365]
["bitfinex-derivatives","BNBF0:USTF0",1737042949154,1.05549695,709.09,707.85,1.30671462]
["bitfinex-derivatives","BNBF0:USTF0",1737042949452,1.05549695,709.09,707.86,0.25944365]
["bitfinex-derivatives","BNBF0:USTF0",1737042950454,1.05549695,709.05,707.89,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042950648,1.05549695,709.05,707.9,0.25944365]
["bitfinex-derivatives","BNBF0:USTF0",1737042951455,1.05549695,709.04,707.92,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042951655,1.05549695,709.04,707.93,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042952754,1.05549695,709.09,707.93,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042953055,1.05549695,709.09,707.94,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042953248,1.05549695,709.09,707.95,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042953452,1.05549695,709.09,707.89,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042953655,1.05549695,709.09,707.9,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042953851,1.05549695,709.09,707.89,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042954047,1.05549695,709.07,707.9,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042954249,1.05549695,709.07,707.87,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042954457,1.05549695,709.07,707.88,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042954648,1.05549695,709.07,707.87,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042954852,1.05549695,709.07,707.88,0.25943762]
["bitfinex-derivatives","BNBF0:USTF0",1737042955153,1.05549695,709.09,707.89,0.25943761]
["bitfinex-derivatives","BNBF0:USTF0",1737042956559,1.05549695,709.11,707.89,0.25943761]
["bitfinex-derivatives","BNBF0:USTF0",1737042956760,1.05549695,709.11,707.9,0.25943761]
["bitfinex-derivatives","BNBF0:USTF0",1737042957058,1.05549695,709.11,707.83,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042957059,1.05549695,709.11,707.91,0.25944374]
["bitfinex-derivatives","BNBF0:USTF0",1737042957253,1.05549695,709.11,707.92,0.25944374]
["bitfinex-derivatives","BNBF0:USTF0",1737042957452,1.05549695,709.11,707.83,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042957657,1.05549695,709.11,707.84,0.2594432]
["bitfinex-derivatives","BNBF0:USTF0",1737042957859,1.05549695,709.12,707.84,0.2594432]
["bitfinex-derivatives","BNBF0:USTF0",1737042958158,1.05549695,709.12,707.85,0.2594432]
["bitfinex-derivatives","BNBF0:USTF0",1737042958459,1.05549695,709.12,707.86,0.2594432]
["bitfinex-derivatives","BNBF0:USTF0",1737042958758,1.05549695,709.12,707.87,0.25944288]
["bitfinex-derivatives","BNBF0:USTF0",1737042959061,1.05549695,709.14,707.88,0.25944288]
["bitfinex-derivatives","BNBF0:USTF0",1737042959260,1.05549695,709.14,707.89,0.25944288]
["bitfinex-derivatives","BNBF0:USTF0",1737042959455,1.05549695,709.14,707.9,0.25944288]
["bitfinex-derivatives","BNBF0:USTF0",1737042959657,1.05549695,709.14,707.91,0.25944288]
["bitfinex-derivatives","BNBF0:USTF0",1737042959859,1.05549695,709.14,707.92,0.25943987]
["bitfinex-derivatives","BNBF0:USTF0",1737042960052,1.05549695,709.14,707.93,0.25943987]
["bitfinex-derivatives","BNBF0:USTF0",1737042960257,0.28195621,709.33,707.8,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042960258,1.05549695,709.13,707.8,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042960560,1.05549695,709.13,707.81,0.54200706]
["bitfinex-derivatives","BNBF0:USTF0",1737042960855,1.05549695,709.13,707.82,0.54200307]
["bitfinex-derivatives","BNBF0:USTF0",1737042961061,1.05549695,709.13,707.83,0.25944536]
["bitfinex-derivatives","BNBF0:USTF0",1737042961760,1.05549695,709.16,707.83,0.25944536]
["bitfinex-derivatives","BNBF0:USTF0",1737042962357,1.05549695,709.16,707.84,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042962558,1.05549695,709.16,707.85,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042962760,1.05549695,709.16,707.86,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042962961,1.05549695,709.16,707.87,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042963165,1.05549695,709.16,707.88,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042963362,1.05549695,709.16,707.89,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042963562,1.05549695,709.16,707.9,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042963763,1.05549695,709.16,707.91,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042963964,0.28195621,709.33,707.92,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042963965,1.05549695,709.13,707.92,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042964258,1.05549695,709.13,707.93,0.25944366]
["bitfinex-derivatives","BNBF0:USTF0",1737042964461,1.05549695,709.13,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737042964667,1.05549695,709.13,707.83,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042964867,1.05549695,709.13,707.88,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042965066,1.05549695,709.13,707.89,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042965963,1.05549695,709.17,707.99,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042966162,1.05549695,709.17,708.0,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042967167,1.05549695,709.16,708.0,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042967368,1.05549695,709.16,708.01,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042967568,1.05549695,709.16,708.02,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042967868,1.05549695,709.16,708.03,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042968069,1.05549695,709.16,708.04,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042968269,1.05549695,709.16,708.05,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042968569,1.05549695,709.14,708.06,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042968763,1.05549695,709.14,708.07,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042968967,1.05549695,709.14,708.08,0.25940895]
["bitfinex-derivatives","BNBF0:USTF0",1737042969262,1.05549695,709.14,707.97,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042969465,1.05549695,709.14,707.99,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042969668,1.05549695,709.14,708.0,0.25940109]
["bitfinex-derivatives","BNBF0:USTF0",1737042969868,1.05549695,709.14,708.01,0.25938765]
["bitfinex-derivatives","BNBF0:USTF0",1737042970064,1.05549695,709.13,708.0,0.25938765]
["bitfinex-derivatives","BNBF0:USTF0",1737042970270,1.05549695,709.13,708.07,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042970471,1.05549695,709.13,708.08,0.25938765]
["bitfinex-derivatives","BNBF0:USTF0",1737042970769,1.05549695,709.13,708.08,0.25938803]
["bitfinex-derivatives","BNBF0:USTF0",1737042971164,0.28195621,709.33,708.08,0.25938803]
["bitfinex-derivatives","BNBF0:USTF0",1737042971165,1.05549695,709.15,708.08,0.25938803]
["bitfinex-derivatives","BNBF0:USTF0",1737042972670,1.05549695,709.13,708.09,0.25939496]
["bitfinex-derivatives","BNBF0:USTF0",1737042972872,1.05549695,709.13,708.1,0.25939496]
["bitfinex-derivatives","BNBF0:USTF0",1737042973465,1.05549695,709.13,708.11,0.25939496]
["bitfinex-derivatives","BNBF0:USTF0",1737042973671,1.05549695,709.14,708.12,0.25939496]
["bitfinex-derivatives","BNBF0:USTF0",1737042973870,1.05549695,709.14,708.13,0.25939496]
["bitfinex-derivatives","BNBF0:USTF0",1737042974071,1.05549695,709.14,708.05,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042974272,1.05549695,709.14,708.06,0.25939472]
["bitfinex-derivatives","BNBF0:USTF0",1737042974773,1.05549695,709.16,708.06,0.25939472]
["bitfinex-derivatives","BNBF0:USTF0",1737042974972,1.05549695,709.16,708.07,0.25939472]
["bitfinex-derivatives","BNBF0:USTF0",1737042975171,1.05549695,709.16,708.08,0.25939472]
["bitfinex-derivatives","BNBF0:USTF0",1737042975371,1.05549695,709.16,708.09,0.25939472]
["bitfinex-derivatives","BNBF0:USTF0",1737042975572,1.05549695,709.16,708.1,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042975773,1.05549695,709.15,708.11,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042975971,1.05549695,709.15,708.05,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042976175,1.05549695,709.15,708.06,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042976367,1.05549695,709.15,708.07,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042976571,1.05549695,709.15,708.08,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042976767,1.05549695,709.15,708.09,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042976971,1.05549695,709.15,708.04,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042976972,1.05549695,709.16,708.1,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042977173,1.05549695,709.16,708.11,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042977370,1.05549695,709.16,708.12,0.25939005]
["bitfinex-derivatives","BNBF0:USTF0",1737042977571,1.05549695,709.16,708.04,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042977770,1.05549695,709.16,708.05,0.25941188]
["bitfinex-derivatives","BNBF0:USTF0",1737042978170,1.05549695,709.1,708.01,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042978372,1.05549695,709.1,708.02,0.25940312]
["bitfinex-derivatives","BNBF0:USTF0",1737042978975,1.05549695,709.1,708.03,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1737042979174,1.05549695,709.1,708.04,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1737042979377,1.05549695,709.1,708.05,0.25941172]
["bitfinex-derivatives","BNBF0:USTF0",1737042979576,1.05549695,709.1,708.01,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042979775,1.05549695,709.08,708.02,1.30668207]
["bitfinex-derivatives","BNBF0:USTF0",1737042979974,1.05549695,709.08,708.03,0.2594111]
["bitfinex-derivatives","BNBF0:USTF0",1737042980576,1.05549695,709.08,708.02,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042981076,1.05549695,709.16,708.03,0.25940405]
["bitfinex-derivatives","BNBF0:USTF0",1737042981274,1.05549695,709.16,708.04,0.25940405]
["bitfinex-derivatives","BNBF0:USTF0",1737042981471,1.05549695,709.16,707.96,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042981669,1.05549695,709.16,707.97,0.25940387]
["bitfinex-derivatives","BNBF0:USTF0",1737042982071,1.05549695,709.17,707.98,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042982273,1.05549695,709.17,707.99,0.25940387]
["bitfinex-derivatives","BNBF0:USTF0",1737042983277,1.05549695,709.17,708.01,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042983473,1.05549695,709.17,708.02,0.25940387]
["bitfinex-derivatives","BNBF0:USTF0",1737042983677,1.05549695,709.17,708.03,0.25938742]
["bitfinex-derivatives","BNBF0:USTF0",1737042983877,1.05549695,709.17,708.04,0.25938742]
["bitfinex-derivatives","BNBF0:USTF0",1737042984178,1.05549695,709.17,708.05,0.25938742]
["bitfinex-derivatives","BNBF0:USTF0",1737042984483,1.05549695,709.22,708.06,0.25938742]
["bitfinex-derivatives","BNBF0:USTF0",1737042984682,1.05549695,709.22,708.07,0.25938742]
["bitfinex-derivatives","BNBF0:USTF0",1737042984875,1.05549695,709.22,708.08,0.25938742]
["bitfinex-derivatives","BNBF0:USTF0",1737042985080,1.05549695,709.22,708.09,0.25938742]
["bitfinex-derivatives","BNBF0:USTF0",1737042985279,1.05549695,709.22,708.1,0.25938742]
["bitfinex-derivatives","BNBF0:USTF0",1737042985477,0.28195621,709.33,708.02,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042985478,1.05549695,709.21,708.02,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042985683,1.05549695,709.21,708.03,0.25939352]
["bitfinex-derivatives","BNBF0:USTF0",1737042986478,1.05549695,709.21,708.04,0.25939621]
["bitfinex-derivatives","BNBF0:USTF0",1737042987380,0.28195621,709.33,708.04,0.25939621]
["bitfinex-derivatives","BNBF0:USTF0",1737042987381,1.05549695,709.19,708.04,0.25939621]
["bitfinex-derivatives","BNBF0:USTF0",1737042987684,1.05549695,709.19,708.01,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042988584,1.05549695,709.18,707.97,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042988783,1.05549695,709.18,707.98,0.25940686]
["bitfinex-derivatives","BNBF0:USTF0",1737042989282,1.05549695,709.18,707.99,0.2594074]
["bitfinex-derivatives","BNBF0:USTF0",1737042989478,1.05549695,709.18,707.97,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042989479,1.05549695,709.18,708.0,0.2594074]
["bitfinex-derivatives","BNBF0:USTF0",1737042989686,1.05549695,709.17,708.01,0.2594074]
["bitfinex-derivatives","BNBF0:USTF0",1737042989881,1.05549695,709.17,707.96,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042990180,1.05549695,709.17,707.97,0.25940654]
["bitfinex-derivatives","BNBF0:USTF0",1737042992084,1.05549695,709.12,708.01,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042993084,1.05549695,709.17,707.95,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042993283,1.05549695,709.17,707.96,0.25941112]
["bitfinex-derivatives","BNBF0:USTF0",1737042994086,1.05549695,709.15,707.97,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042994285,1.05549695,709.15,707.98,0.25941112]
["bitfinex-derivatives","BNBF0:USTF0",1737042994786,1.05549695,709.15,707.99,0.25940638]
["bitfinex-derivatives","BNBF0:USTF0",1737042994979,1.05549695,709.15,708.0,0.25940638]
["bitfinex-derivatives","BNBF0:USTF0",1737042995181,1.05549695,709.14,708.01,0.25940875]
["bitfinex-derivatives","BNBF0:USTF0",1737042996186,1.05549695,709.14,708.01,1.30667972]
["bitfinex-derivatives","BNBF0:USTF0",1737042996492,1.05549695,709.14,708.01,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042997490,1.05549695,709.14,708.02,1.3066694]
["bitfinex-derivatives","BNBF0:USTF0",1737042997684,1.05549695,709.14,708.03,0.25939843]
["bitfinex-derivatives","BNBF0:USTF0",1737042998790,1.05549695,709.15,708.05,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737042999085,1.05549695,709.15,708.06,0.25939843]
["bitfinex-derivatives","BNBF0:USTF0",1737042999788,1.05549695,708.97,708.11,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043000885,1.05549695,708.98,708.11,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043002394,1.05549695,709.0,708.1,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043003694,1.05549695,709.06,708.02,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043005294,1.05549695,709.06,708.03,0.2594031]
["bitfinex-derivatives","BNBF0:USTF0",1737043006197,0.28195621,709.33,708.09,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043006198,1.05549695,709.12,708.09,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043007498,1.05549695,709.18,707.98,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043008596,1.05549695,709.12,707.97,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043009803,1.05549695,709.09,707.93,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043010901,1.05549695,709.09,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737043010902,1.05549695,709.08,707.92,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043011102,1.05549695,709.08,707.93,0.2594232]
["bitfinex-derivatives","BNBF0:USTF0",1737043011401,1.05549695,709.08,707.92,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043011602,1.05549695,709.08,707.93,0.25941898]
["bitfinex-derivatives","BNBF0:USTF0",1737043012203,1.05549695,709.05,708.02,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043013299,1.05549695,709.1,708.0,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043015406,1.05549695,709.08,707.99,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043016006,1.33745316,709.33,708.0,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043016007,1.05549695,709.09,708.0,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043017109,1.05549695,709.09,707.99,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043017807,1.05549695,709.09,708.0,0.2594185]
["bitfinex-derivatives","BNBF0:USTF0",1737043018210,1.05549695,709.06,708.02,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043019012,1.05549695,709.06,708.03,0.25941238]
["bitfinex-derivatives","BNBF0:USTF0",1737043019308,1.05549695,709.04,708.03,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043020411,1.05549695,709.04,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737043020412,1.05549695,709.05,708.05,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043021209,1.05549695,709.05,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737043021210,1.05549695,709.05,708.06,1.30667112]
["bitfinex-derivatives","BNBF0:USTF0",1737043021413,1.05549695,709.05,708.07,0.25940015]
["bitfinex-derivatives","BNBF0:USTF0",1737043022114,1.05549695,709.05,708.15,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043023013,1.05549695,709.06,708.1,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043023413,1.05549695,709.06,708.11,0.25940363]
["bitfinex-derivatives","BNBF0:USTF0",1737043023708,1.05549695,709.06,708.12,0.25939846]
["bitfinex-derivatives","BNBF0:USTF0",1737043023916,1.05549695,709.05,708.14,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043024712,1.05549695,709.05,707.93,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043024713,1.05549695,709.05,708.15,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043025812,0.72801409,709.32,707.83,0.67695333]
["bitfinex-derivatives","BNBF0:USTF0",1737043025813,1.05549695,709.03,708.13,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043026415,1.05549695,709.03,708.14,0.2594017]
["bitfinex-derivatives","BNBF0:USTF0",1737043026814,1.05549695,709.04,708.16,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043028416,1.05549695,709.15,708.14,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043029614,0.28195621,709.33,707.86,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043030314,0.28195621,709.33,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737043031217,0.28195621,709.33,707.89,0.25937049]
["bitfinex-derivatives","BNBF0:USTF0",1737043031514,0.28195621,709.33,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737043031515,0.28195621,709.33,707.91,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043031712,0.28195621,709.33,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1737043039221,0.28195621,709.33,707.93,0.25938221]
["bitfinex-derivatives","BNBF0:USTF0",1737043039420,0.28195621,709.33,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1737043039622,0.28195621,709.33,707.95,0.25938221]
["bitfinex-derivatives","BNBF0:USTF0",1737043039822,0.28195621,709.33,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1737043040122,0.28195621,709.33,707.97,0.25938221]
["bitfinex-derivatives","BNBF0:USTF0",1737043040325,0.28195621,709.33,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1737043040619,1.05549695,709.17,708.19,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043040823,1.05549695,709.17,708.2,0.25936257]
["bitfinex-derivatives","BNBF0:USTF0",1737043041716,1.05549695,709.22,708.2,0.25936257]
["bitfinex-derivatives","BNBF0:USTF0",1737043041916,1.05549695,709.22,708.21,0.25936257]
["bitfinex-derivatives","BNBF0:USTF0",1737043042119,1.05549695,709.22,708.22,0.25936257]
["bitfinex-derivatives","BNBF0:USTF0",1737043042315,1.05549695,709.22,708.23,0.25936257]
["bitfinex-derivatives","BNBF0:USTF0",1737043042516,1.05549695,709.22,708.13,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043042517,1.05549695,709.22,708.24,0.25936257]
["bitfinex-derivatives","BNBF0:USTF0",1737043042820,1.05549695,709.28,708.25,0.25936257]
["bitfinex-derivatives","BNBF0:USTF0",1737043043116,1.05549695,709.28,708.26,0.51868166]
["bitfinex-derivatives","BNBF0:USTF0",1737043043321,1.05549695,709.28,708.27,0.25933989]
["bitfinex-derivatives","BNBF0:USTF0",1737043043722,1.05549695,709.28,708.26,0.25934177]
["bitfinex-derivatives","BNBF0:USTF0",1737043043921,0.28195621,709.33,708.27,0.25933891]
["bitfinex-derivatives","BNBF0:USTF0",1737043043922,1.05549695,709.29,708.27,0.25933891]
["bitfinex-derivatives","BNBF0:USTF0",1737043044819,0.28195621,709.33,708.27,0.25933891]
["bitfinex-derivatives","BNBF0:USTF0",1737043046025,0.28195621,709.33,708.25,1.30660988]
["bitfinex-derivatives","BNBF0:USTF0",1737043046219,0.28195621,709.33,708.26,0.25933891]
["bitfinex-derivatives","BNBF0:USTF0",1737043047124,0.28195621,709.33,708.26,1.30660988]
["bitfinex-derivatives","BNBF0:USTF0",1737043047424,0.28195621,709.33,708.27,0.25933891]
["bitfinex-derivatives","BNBF0:USTF0",1737043048023,0.28195621,709.33,708.28,0.25933891]
["bitfinex-derivatives","BNBF0:USTF0",1737043048219,0.28195621,709.33,708.23,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043048427,0.28195621,709.33,708.24,0.25932062]
["bitfinex-derivatives","BNBF0:USTF0",1737043048627,0.28195621,709.33,708.23,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043048830,0.28195621,709.33,708.24,0.25931355]
["bitfinex-derivatives","BNBF0:USTF0",1737043049329,0.28195621,709.33,708.25,0.25931355]
["bitfinex-derivatives","BNBF0:USTF0",1737043049625,0.28195621,709.33,708.26,0.25931355]
["bitfinex-derivatives","BNBF0:USTF0",1737043049928,0.28195621,709.33,708.27,0.25931355]
["bitfinex-derivatives","BNBF0:USTF0",1737043050129,0.28195621,709.33,708.28,0.25931355]
["bitfinex-derivatives","BNBF0:USTF0",1737043050426,0.28195621,709.33,708.12,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043050621,0.28195621,709.33,708.13,0.25931496]
["bitfinex-derivatives","BNBF0:USTF0",1737043051321,0.28195621,709.33,708.12,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043051521,0.28195621,709.33,708.14,0.25931197]
["bitfinex-derivatives","BNBF0:USTF0",1737043051724,0.28195621,709.33,708.15,0.25931197]
["bitfinex-derivatives","BNBF0:USTF0",1737043054130,0.28195621,709.33,708.14,1.30658294]
["bitfinex-derivatives","BNBF0:USTF0",1737043054326,0.28195621,709.33,708.15,0.25930474]
["bitfinex-derivatives","BNBF0:USTF0",1737043055333,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043055532,0.28195621,709.33,708.17,0.25930474]
["bitfinex-derivatives","BNBF0:USTF0",1737043056532,0.28195621,709.33,708.19,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043056735,0.28195621,709.33,708.2,0.25930474]
["bitfinex-derivatives","BNBF0:USTF0",1737043056932,0.28195621,709.33,708.21,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043057128,0.28195621,709.33,708.2,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043057334,0.28195621,709.33,708.21,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043057528,0.28195621,709.33,708.19,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043057529,0.28195621,709.33,708.22,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043057730,0.28195621,709.33,708.23,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043057932,0.28195621,709.33,708.24,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043058131,0.28195621,709.33,708.25,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043058327,0.28195621,709.33,708.19,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043058535,0.28195621,709.33,708.18,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043058536,0.28195621,709.33,708.2,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043058733,0.28195621,709.33,708.21,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043058933,0.28195621,709.33,708.22,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043059133,0.28195621,709.33,708.23,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043059333,0.28195621,709.33,708.24,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043059533,0.28195621,709.33,708.25,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043059731,0.28195621,709.33,708.26,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043059931,0.28195621,709.33,708.18,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043060132,0.28195621,709.33,708.19,0.25930079]
["bitfinex-derivatives","BNBF0:USTF0",1737043060329,0.28195621,709.33,708.2,0.25931245]
["bitfinex-derivatives","BNBF0:USTF0",1737043060533,0.28195621,709.33,708.18,0.25931245]
["bitfinex-derivatives","BNBF0:USTF0",1737043060735,0.28195621,709.33,708.19,0.25931245]
["bitfinex-derivatives","BNBF0:USTF0",1737043060934,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043061536,0.28195621,709.33,708.17,0.25931837]
["bitfinex-derivatives","BNBF0:USTF0",1737043062428,0.28195621,709.33,708.18,0.25931546]
["bitfinex-derivatives","BNBF0:USTF0",1737043062630,0.28195621,709.33,708.19,0.25931546]
["bitfinex-derivatives","BNBF0:USTF0",1737043062836,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043063029,0.28195621,709.33,708.17,0.25931927]
["bitfinex-derivatives","BNBF0:USTF0",1737043063631,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043068338,0.28195621,709.33,708.17,0.25933584]
["bitfinex-derivatives","BNBF0:USTF0",1737043070735,0.28195621,709.33,708.18,0.25933715]
["bitfinex-derivatives","BNBF0:USTF0",1737043070939,0.28195621,709.33,708.19,0.25933715]
["bitfinex-derivatives","BNBF0:USTF0",1737043071139,0.28195621,709.33,708.2,0.25933715]
["bitfinex-derivatives","BNBF0:USTF0",1737043071339,0.28195621,709.33,708.21,0.25933715]
["bitfinex-derivatives","BNBF0:USTF0",1737043071539,0.28195621,709.33,708.22,0.25933715]
["bitfinex-derivatives","BNBF0:USTF0",1737043071741,0.28195621,709.33,708.23,0.25933715]
["bitfinex-derivatives","BNBF0:USTF0",1737043072041,0.28195621,709.33,708.24,0.25933785]
["bitfinex-derivatives","BNBF0:USTF0",1737043072240,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043072441,0.28195621,709.33,708.17,0.259338]
["bitfinex-derivatives","BNBF0:USTF0",1737043073437,0.28195621,709.33,708.18,0.25934213]
["bitfinex-derivatives","BNBF0:USTF0",1737043073738,0.28195621,709.33,708.19,0.25934213]
["bitfinex-derivatives","BNBF0:USTF0",1737043073940,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043073941,0.28195621,709.33,708.2,0.25934213]
["bitfinex-derivatives","BNBF0:USTF0",1737043074140,0.28195621,709.33,708.21,0.25934213]
["bitfinex-derivatives","BNBF0:USTF0",1737043074339,0.28195621,709.33,708.22,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043074541,1.33745316,709.33,708.17,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043074735,1.33745316,709.33,708.18,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043074940,1.33745316,709.33,708.19,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043075133,1.33745316,709.33,708.2,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043075339,1.33745316,709.33,708.21,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043075533,1.33745316,709.33,708.22,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043075740,1.33745316,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043075741,1.05549695,709.28,708.23,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043075939,1.05549695,709.28,708.17,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043075940,1.05549695,709.28,708.24,0.25935391]
["bitfinex-derivatives","BNBF0:USTF0",1737043076142,1.05549695,709.28,708.17,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043076441,1.05549695,709.28,708.18,0.25935842]
["bitfinex-derivatives","BNBF0:USTF0",1737043076837,1.05549695,709.28,708.19,0.25935772]
["bitfinex-derivatives","BNBF0:USTF0",1737043077040,1.05549695,709.23,708.2,0.25935772]
["bitfinex-derivatives","BNBF0:USTF0",1737043077241,1.05549695,709.23,708.21,0.25935772]
["bitfinex-derivatives","BNBF0:USTF0",1737043077441,1.05549695,709.23,708.22,0.25935772]
["bitfinex-derivatives","BNBF0:USTF0",1737043077638,1.05549695,709.23,708.23,0.25935772]
["bitfinex-derivatives","BNBF0:USTF0",1737043077944,1.05549695,709.24,708.24,0.25935772]
["bitfinex-derivatives","BNBF0:USTF0",1737043078241,1.05549695,709.24,708.25,0.25935772]
["bitfinex-derivatives","BNBF0:USTF0",1737043078442,1.05549695,709.24,708.26,0.25935772]
["bitfinex-derivatives","BNBF0:USTF0",1737043078642,1.05549695,709.24,708.17,1.04727097]
["bitfinex-derivatives","BNBF0:USTF0",1737043078843,1.05549695,709.24,708.18,0.25935171]
["bitfinex-derivatives","BNBF0:USTF0",1737043079045,1.05549695,709.25,708.19,0.25935171]
["bitfinex-derivatives","BNBF0:USTF0",1737043081147,1.05549695,709.25,708.2,0.2593633]
["bitfinex-derivatives","BNBF0:USTF0",1737043081347,1.05549695,709.25,708.21,0.2593633]
["bitfinex-derivatives","BNBF0:USTF0",1737043081548,1.05549695,709.25,708.22,0.25935961]
["bitfinex-derivatives","BNBF0:USTF0",1737043081842,1.05549695,709.25,708.23,0.25935961]
["bitfinex-derivatives","BNBF0:USTF0",1737043082046,1.05549695,709.23,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043082239,1.05549695,709.23,708.17,0.25936151]
["bitfinex-derivatives","BNBF0:USTF0",1737043083040,1.05549695,709.25,708.17,0.25936151]
["bitfinex-derivatives","BNBF0:USTF0",1737043083647,1.05549695,709.25,708.18,0.25935579]
["bitfinex-derivatives","BNBF0:USTF0",1737043083850,1.05549695,709.25,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043083851,1.05549695,709.25,708.19,0.25935579]
["bitfinex-derivatives","BNBF0:USTF0",1737043084050,1.05549695,709.28,708.2,0.25935579]
["bitfinex-derivatives","BNBF0:USTF0",1737043084350,1.05549695,709.28,708.21,0.25935792]
["bitfinex-derivatives","BNBF0:USTF0",1737043084544,1.05549695,709.28,708.22,0.25935792]
["bitfinex-derivatives","BNBF0:USTF0",1737043084849,1.05549695,709.28,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043085043,1.05549695,709.28,708.17,0.2593662]
["bitfinex-derivatives","BNBF0:USTF0",1737043085245,1.05549695,709.27,708.17,0.2593662]
["bitfinex-derivatives","BNBF0:USTF0",1737043086344,1.05549695,709.25,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043086649,1.05549695,709.25,708.17,0.25935729]
["bitfinex-derivatives","BNBF0:USTF0",1737043087652,1.05549695,709.29,708.17,0.25935729]
["bitfinex-derivatives","BNBF0:USTF0",1737043088453,1.05549695,709.28,708.17,0.25935729]
["bitfinex-derivatives","BNBF0:USTF0",1737043089253,1.05549695,709.28,708.18,0.2593511]
["bitfinex-derivatives","BNBF0:USTF0",1737043089454,1.05549695,709.29,708.19,0.2593511]
["bitfinex-derivatives","BNBF0:USTF0",1737043089654,1.05549695,709.29,708.2,0.2593511]
["bitfinex-derivatives","BNBF0:USTF0",1737043089849,1.05549695,709.29,708.21,0.2593511]
["bitfinex-derivatives","BNBF0:USTF0",1737043090051,1.05549695,709.29,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043090252,1.05549695,709.29,708.17,0.25935725]
["bitfinex-derivatives","BNBF0:USTF0",1737043090554,1.05549695,709.28,708.17,0.25935725]
["bitfinex-derivatives","BNBF0:USTF0",1737043091555,1.05549695,709.27,708.17,0.25935725]
["bitfinex-derivatives","BNBF0:USTF0",1737043091755,0.28195621,709.33,708.18,0.25935573]
["bitfinex-derivatives","BNBF0:USTF0",1737043091952,0.28195621,709.33,708.17,0.25935573]
["bitfinex-derivatives","BNBF0:USTF0",1737043092152,0.28195621,709.33,708.18,0.25935573]
["bitfinex-derivatives","BNBF0:USTF0",1737043092453,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043092653,1.05628004,709.26,708.17,0.25935164]
["bitfinex-derivatives","BNBF0:USTF0",1737043093757,1.05628004,709.27,708.17,1.30390934]
["bitfinex-derivatives","BNBF0:USTF0",1737043093958,1.05628004,709.27,708.18,0.25935164]
["bitfinex-derivatives","BNBF0:USTF0",1737043094557,1.05628004,709.27,708.19,0.25932344]
["bitfinex-derivatives","BNBF0:USTF0",1737043094851,1.05628004,709.27,708.2,0.25932344]
["bitfinex-derivatives","BNBF0:USTF0",1737043095058,1.05628004,709.26,708.33,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043095859,1.33823625,709.33,708.26,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043096857,1.33823625,709.33,708.2,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043096858,0.28195621,709.33,708.2,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043097958,0.28195621,709.33,708.17,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043098156,0.28195621,709.33,708.18,0.25934352]
["bitfinex-derivatives","BNBF0:USTF0",1737043098352,0.28195621,709.33,708.17,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043098954,1.05628004,709.25,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043099761,1.05628004,709.25,708.17,0.25935871]
["bitfinex-derivatives","BNBF0:USTF0",1737043100061,1.05628004,709.25,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043100261,1.05628004,709.23,708.17,0.25935886]
["bitfinex-derivatives","BNBF0:USTF0",1737043100561,1.05628004,709.23,708.16,1.32697975]
["bitfinex-derivatives","BNBF0:USTF0",1737043101561,1.05628004,709.23,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043102956,1.05628004,709.26,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043104166,1.05628004,709.28,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043104962,1.05628004,709.29,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043106064,1.05628004,709.3,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043107368,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043107369,1.05628004,709.28,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043108368,1.05628004,709.29,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043110669,1.05628004,709.31,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043111570,1.33823625,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043111868,1.33823625,709.33,708.17,0.25936602]
["bitfinex-derivatives","BNBF0:USTF0",1737043112774,1.05628004,709.2,708.17,1.30392372]
["bitfinex-derivatives","BNBF0:USTF0",1737043112966,1.05628004,709.2,708.18,0.25936602]
["bitfinex-derivatives","BNBF0:USTF0",1737043113769,1.05628004,709.2,708.17,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043113964,1.05628004,709.2,708.18,0.25936032]
["bitfinex-derivatives","BNBF0:USTF0",1737043114171,1.05628004,709.22,708.18,1.30391802]
["bitfinex-derivatives","BNBF0:USTF0",1737043114467,1.05628004,709.22,708.19,0.25936032]
["bitfinex-derivatives","BNBF0:USTF0",1737043114964,1.05628004,709.22,708.18,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043115170,1.05628004,709.24,708.19,0.25932158]
["bitfinex-derivatives","BNBF0:USTF0",1737043115365,1.05628004,709.24,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043115662,1.05628004,709.24,708.17,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043116572,0.28195621,709.33,708.17,1.30387172]
["bitfinex-derivatives","BNBF0:USTF0",1737043116770,0.28195621,709.33,708.18,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043117971,0.28195621,709.33,708.19,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043118266,0.28195621,709.33,708.2,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043118470,0.28195621,709.33,708.16,1.32697975]
["bitfinex-derivatives","BNBF0:USTF0",1737043118471,0.28195621,709.33,708.21,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043118671,0.28195621,709.33,708.22,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043118870,0.28195621,709.33,708.23,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043119068,0.28195621,709.33,708.24,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043119269,0.28195621,709.33,708.25,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043119469,0.28195621,709.33,708.26,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043119672,0.28195621,709.33,708.27,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043119867,0.28195621,709.33,708.28,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043120167,0.28195621,709.33,708.29,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043120367,0.28195621,709.33,708.3,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043120567,0.28195621,709.33,708.31,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043120768,0.28195621,709.33,708.32,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043120968,0.28195621,709.33,708.33,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043121171,0.28195621,709.33,708.34,0.25931402]
["bitfinex-derivatives","BNBF0:USTF0",1737043121371,0.28195621,709.33,708.21,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043121573,0.28195621,709.33,708.22,1.30387265]
["bitfinex-derivatives","BNBF0:USTF0",1737043121768,0.28195621,709.33,708.23,0.25931495]
["bitfinex-derivatives","BNBF0:USTF0",1737043125472,0.28195621,709.33,708.24,0.25931495]
["bitfinex-derivatives","BNBF0:USTF0",1737043125676,0.28195621,709.33,708.19,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043126275,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043126769,0.28195621,709.33,708.17,0.2593171]
["bitfinex-derivatives","BNBF0:USTF0",1737043127075,0.28195621,709.33,708.16,0.28242205]
["bitfinex-derivatives","BNBF0:USTF0",1737043127776,0.28195621,709.33,708.17,0.25931471]
["bitfinex-derivatives","BNBF0:USTF0",1737043128675,0.28195621,709.33,708.17,0.54173277]
["bitfinex-derivatives","BNBF0:USTF0",1737043128876,0.28195621,709.33,708.18,0.25931471]
["bitfinex-derivatives","BNBF0:USTF0",1737043129072,0.28195621,709.33,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1737043132772,0.28195621,709.33,708.18,0.25930457]
["bitfinex-derivatives","BNBF0:USTF0",1737043132972,1.05628004,709.62,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1737043133675,1.05628004,709.76,708.2,0.25927465]
["bitfinex-derivatives","BNBF0:USTF0",1737043134774,2.15657176,710.75,708.2,0.25927465]
["bitfinex-derivatives","BNBF0:USTF0",1737043134775,1.05628004,709.96,708.2,1.30383235]
["bitfinex-derivatives","BNBF0:USTF0",1737043134978,0.28170997,709.95,708.21,0.25927465]
["bitfinex-derivatives","BNBF0:USTF0",1737043135779,1.05628004,709.91,708.37,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043135973,1.05628004,709.91,708.38,0.25927465]
["bitfinex-derivatives","BNBF0:USTF0",1737043137079,0.28170997,709.95,708.38,0.25927465]
["bitfinex-derivatives","BNBF0:USTF0",1737043137378,0.28170997,709.95,708.39,0.25927465]
["bitfinex-derivatives","BNBF0:USTF0",1737043137578,0.28170997,709.95,708.4,0.25927465]
["bitfinex-derivatives","BNBF0:USTF0",1737043137780,0.28170997,709.95,708.19,1.32696778]
["bitfinex-derivatives","BNBF0:USTF0",1737043137976,0.28170997,709.95,708.2,0.25920571]
["bitfinex-derivatives","BNBF0:USTF0",1737043138980,0.28170997,709.95,708.21,0.25918406]
["bitfinex-derivatives","BNBF0:USTF0",1737043139278,0.28170997,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1737043139279,0.28170997,709.95,708.22,0.25918406]
["bitfinex-derivatives","BNBF0:USTF0",1737043139472,0.28170997,709.95,708.23,0.25918406]
["bitfinex-derivatives","BNBF0:USTF0",1737043139678,0.28170997,709.95,708.24,0.25918406]
["bitfinex-derivatives","BNBF0:USTF0",1737043139878,0.28170997,709.95,708.25,0.25918406]
["bitfinex-derivatives","BNBF0:USTF0",1737043140179,0.28170997,709.95,708.26,0.25918406]
["bitfinex-derivatives","BNBF0:USTF0",1737043140480,0.28170997,709.95,708.27,0.25918406]
["bitfinex-derivatives","BNBF0:USTF0",1737043140678,0.28170997,709.95,708.28,0.25918406]
["bitfinex-derivatives","BNBF0:USTF0",1737043140873,0.28170997,709.95,708.23,0.85431955]
["bitfinex-derivatives","BNBF0:USTF0",1737043141078,0.28170997,709.95,708.24,0.85410296]
["bitfinex-derivatives","BNBF0:USTF0",1737043141273,0.28170997,709.95,708.25,0.85410296]
["bitfinex-derivatives","BNBF0:USTF0",1737043141475,0.28170997,709.95,708.26,0.85410296]
["bitfinex-derivatives","BNBF0:USTF0",1737043141679,0.28170997,709.95,708.4,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043141873,0.28170997,709.95,708.41,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043142884,0.28170997,709.95,708.42,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043143176,0.28170997,709.95,708.43,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043143381,0.28170997,709.95,708.44,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043143580,0.28170997,709.95,708.45,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043143778,0.28170997,709.95,708.46,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043143977,0.28170997,709.95,708.47,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043144181,0.28170997,709.95,708.48,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043144382,0.28170997,709.95,708.49,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043144581,0.28170997,709.95,708.5,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043144782,0.28170997,709.95,708.51,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043145081,0.28170997,709.95,708.52,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043145377,0.28170997,709.95,708.53,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043145579,0.28170997,709.95,708.54,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043145780,0.28170997,709.95,708.55,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043146081,0.28170997,709.95,708.56,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043146282,0.28170997,709.95,708.57,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043146480,0.28170997,709.95,708.58,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043146680,0.28170997,709.95,708.59,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043146877,0.28170997,709.95,708.6,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043147079,0.28170997,709.95,708.61,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043147277,0.28170997,709.95,708.62,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043147479,0.28170997,709.95,708.21,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043147675,0.28170997,709.95,708.22,1.30370048]
["bitfinex-derivatives","BNBF0:USTF0",1737043147878,0.28170997,709.95,708.23,0.25914278]
["bitfinex-derivatives","BNBF0:USTF0",1737043148984,0.28170997,709.95,708.24,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043149177,0.28170997,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1737043149178,0.28170997,709.95,708.25,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043149383,0.28170997,709.95,708.26,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043149578,0.28170997,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1737043149579,0.28170997,709.95,708.27,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043149781,0.28170997,709.95,708.28,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043149976,0.28170997,709.95,708.29,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043150184,0.28170997,709.95,708.3,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043150385,0.28170997,709.95,708.31,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043150579,0.28170997,709.95,708.32,0.25916481]
["bitfinex-derivatives","BNBF0:USTF0",1737043150781,0.28170997,709.95,708.2,0.25916569]
["bitfinex-derivatives","BNBF0:USTF0",1737043150978,0.28170997,709.95,708.21,0.25916569]
["bitfinex-derivatives","BNBF0:USTF0",1737043151177,0.28170997,709.95,708.22,0.25916569]
["bitfinex-derivatives","BNBF0:USTF0",1737043151382,0.28170997,709.95,708.23,0.25916569]
["bitfinex-derivatives","BNBF0:USTF0",1737043151579,0.28170997,709.95,708.24,0.25916449]
["bitfinex-derivatives","BNBF0:USTF0",1737043151779,0.28170997,709.95,708.2,0.25916449]
["bitfinex-derivatives","BNBF0:USTF0",1737043152084,0.28170997,709.95,708.21,0.25916449]
["bitfinex-derivatives","BNBF0:USTF0",1737043152284,0.28170997,709.95,708.22,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043152483,0.28170997,709.95,708.23,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043152783,0.28170997,709.95,708.24,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043152975,0.28170997,709.95,708.25,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043153178,0.28170997,709.95,708.26,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043153376,0.28170997,709.95,708.27,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043153581,0.28170997,709.95,708.2,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043153782,0.28170997,709.95,708.21,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043154078,0.28170997,709.95,708.22,0.25916069]
["bitfinex-derivatives","BNBF0:USTF0",1737043154384,0.28170997,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1737043154585,0.28170997,709.95,708.2,0.25915934]
["bitfinex-derivatives","BNBF0:USTF0",1737043155982,0.28170997,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1737043156187,0.28170997,709.95,708.2,0.25916068]
["bitfinex-derivatives","BNBF0:USTF0",1737043158790,0.28170997,709.95,708.21,0.25916068]
["bitfinex-derivatives","BNBF0:USTF0",1737043158989,0.28170997,709.95,708.22,0.25916068]
["bitfinex-derivatives","BNBF0:USTF0",1737043159185,0.28170997,709.95,708.23,0.25916068]
["bitfinex-derivatives","BNBF0:USTF0",1737043159390,0.28170997,709.95,708.24,0.25916068]
["bitfinex-derivatives","BNBF0:USTF0",1737043159587,0.28170997,709.95,708.2,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043159794,0.28170997,709.95,708.21,0.25918512]
["bitfinex-derivatives","BNBF0:USTF0",1737043160394,0.28170997,709.95,708.22,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043160588,0.28170997,709.95,708.23,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043160793,0.28170997,709.95,708.24,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043161095,0.28170997,709.95,708.25,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043161294,0.28170997,709.95,708.26,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043161496,0.28170997,709.95,708.27,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043161689,0.28170997,709.95,708.28,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043161891,0.28170997,709.95,708.29,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043162188,0.28170997,709.95,708.3,0.25915565]
["bitfinex-derivatives","BNBF0:USTF0",1737043162387,0.28170997,709.95,708.27,0.59457966]
["bitfinex-derivatives","BNBF0:USTF0",1737043162591,0.28170997,709.95,708.45,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043162789,0.28170997,709.95,708.46,0.85350067]
["bitfinex-derivatives","BNBF0:USTF0",1737043163494,0.28170997,709.95,708.46,1.89805837]
["bitfinex-derivatives","BNBF0:USTF0",1737043163794,0.28170997,709.95,708.47,0.85350067]
["bitfinex-derivatives","BNBF0:USTF0",1737043164696,0.28170997,709.95,708.51,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043164896,0.28170997,709.95,708.52,0.25914308]
["bitfinex-derivatives","BNBF0:USTF0",1737043165197,0.28170997,709.95,708.53,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043165392,0.28170997,709.95,708.54,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043165591,0.28170997,709.95,708.55,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043165792,0.28170997,709.95,708.56,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043165996,0.28170997,709.95,708.57,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043166195,0.28170997,709.95,708.58,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043166398,0.28170997,709.95,708.59,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043166699,0.28170997,709.95,708.6,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043166996,0.28170997,709.95,708.61,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043167196,0.28170997,709.95,708.55,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043167197,0.28170997,709.95,708.62,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043167397,0.28170997,709.95,708.63,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043167598,0.28170997,709.95,708.64,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043167798,0.28170997,709.95,708.55,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043167799,0.28170997,709.95,708.56,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043167992,0.28170997,709.95,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1737043167993,1.05628004,709.92,708.67,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043168194,1.05628004,709.92,708.68,0.25914422]
["bitfinex-derivatives","BNBF0:USTF0",1737043168396,1.05628004,709.92,708.68,0.2591464]
["bitfinex-derivatives","BNBF0:USTF0",1737043168597,1.05628004,709.92,708.67,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043168598,1.05628004,709.92,708.69,0.25914941]
["bitfinex-derivatives","BNBF0:USTF0",1737043168792,1.05628004,709.92,708.67,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043168793,1.05628004,709.92,708.68,0.25914941]
["bitfinex-derivatives","BNBF0:USTF0",1737043169000,1.05628004,709.92,708.69,0.25914941]
["bitfinex-derivatives","BNBF0:USTF0",1737043169202,1.05628004,709.92,708.7,0.25914941]
["bitfinex-derivatives","BNBF0:USTF0",1737043169502,1.05628004,709.92,708.71,0.25914941]
["bitfinex-derivatives","BNBF0:USTF0",1737043169694,1.05628004,709.92,708.72,0.25914941]
["bitfinex-derivatives","BNBF0:USTF0",1737043170001,1.05628004,709.92,708.63,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043170201,1.05628004,709.92,708.64,0.25911821]
["bitfinex-derivatives","BNBF0:USTF0",1737043170502,1.05628004,709.94,708.68,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043171299,0.28170997,709.95,708.66,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043171897,0.28170997,709.95,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1737043172500,0.28170997,709.95,708.68,0.25912232]
["bitfinex-derivatives","BNBF0:USTF0",1737043173396,0.28170997,709.95,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1737043173597,0.28170997,709.95,708.68,0.25912381]
["bitfinex-derivatives","BNBF0:USTF0",1737043173902,0.28170997,709.95,708.67,1.3267765]
["bitfinex-derivatives","BNBF0:USTF0",1737043174102,0.28170997,709.95,708.68,0.25912595]
["bitfinex-derivatives","BNBF0:USTF0",1737043174699,0.28170997,709.95,708.69,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043174898,0.28170997,709.95,708.7,0.25912595]
["bitfinex-derivatives","BNBF0:USTF0",1737043175705,1.33799001,709.95,708.78,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043175904,1.33799001,709.95,708.79,0.25912595]
["bitfinex-derivatives","BNBF0:USTF0",1737043176104,1.33799001,709.95,708.8,0.25911251]
["bitfinex-derivatives","BNBF0:USTF0",1737043176308,1.33799001,709.95,708.78,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043176501,1.33799001,709.95,708.79,0.25910739]
["bitfinex-derivatives","BNBF0:USTF0",1737043176703,0.28170997,709.95,708.79,1.30366509]
["bitfinex-derivatives","BNBF0:USTF0",1737043177003,0.28170997,709.95,708.8,0.25910739]
["bitfinex-derivatives","BNBF0:USTF0",1737043178006,0.28170997,709.95,708.82,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043178305,0.28170997,709.95,708.83,0.25910739]
["bitfinex-derivatives","BNBF0:USTF0",1737043178705,0.28170997,709.95,708.82,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043178905,0.28170997,709.95,708.83,0.25908436]
["bitfinex-derivatives","BNBF0:USTF0",1737043179607,0.28170997,709.95,708.84,0.25908436]
["bitfinex-derivatives","BNBF0:USTF0",1737043179907,0.28170997,709.95,708.81,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043180306,0.28170997,709.95,708.82,0.25907345]
["bitfinex-derivatives","BNBF0:USTF0",1737043180508,0.28170997,709.95,708.79,0.2590771]
["bitfinex-derivatives","BNBF0:USTF0",1737043180701,0.28170997,709.95,708.8,0.25908004]
["bitfinex-derivatives","BNBF0:USTF0",1737043180905,0.28170997,709.95,708.81,0.25908004]
["bitfinex-derivatives","BNBF0:USTF0",1737043181107,0.28170997,709.95,708.82,0.25908004]
["bitfinex-derivatives","BNBF0:USTF0",1737043181307,0.28170997,709.95,708.78,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043181506,0.28170997,709.95,708.79,0.25907729]
["bitfinex-derivatives","BNBF0:USTF0",1737043182306,0.28170997,709.95,708.8,0.25907729]
["bitfinex-derivatives","BNBF0:USTF0",1737043182501,0.28170997,709.95,708.75,1.0445577]
["bitfinex-derivatives","BNBF0:USTF0",1737043182708,0.28170997,709.95,708.76,0.25908881]
["bitfinex-derivatives","BNBF0:USTF0",1737043183206,0.28170997,709.95,708.77,0.54126779]
["bitfinex-derivatives","BNBF0:USTF0",1737043183405,0.28170997,709.95,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1737043188809,0.28170997,709.95,708.78,0.25904907]
["bitfinex-derivatives","BNBF0:USTF0",1737043189814,0.28170997,709.95,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1737043190210,0.28170997,709.95,708.8,0.25904276]
["bitfinex-derivatives","BNBF0:USTF0",1737043190609,0.28170997,709.95,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043190813,0.28170997,709.95,708.82,0.25904276]
["bitfinex-derivatives","BNBF0:USTF0",1737043191217,1.05628004,710.4,708.82,0.25904276]
["bitfinex-derivatives","BNBF0:USTF0",1737043191417,0.28153549,710.39,708.82,0.25904276]
["bitfinex-derivatives","BNBF0:USTF0",1737043192816,0.28153549,710.39,708.83,0.25902602]
["bitfinex-derivatives","BNBF0:USTF0",1737043193016,0.28153549,710.39,708.84,0.25902602]
["bitfinex-derivatives","BNBF0:USTF0",1737043193211,0.28153549,710.39,708.85,0.25902602]
["bitfinex-derivatives","BNBF0:USTF0",1737043193415,0.28153549,710.39,708.86,0.25902602]
["bitfinex-derivatives","BNBF0:USTF0",1737043193615,0.28153549,710.39,708.82,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043193915,0.28153549,710.39,708.83,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043194115,0.28153549,710.39,708.84,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043194314,0.28153549,710.39,708.85,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043194516,0.28153549,710.39,708.86,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043194716,0.28153549,710.39,708.87,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043194919,0.28153549,710.39,708.88,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043195218,0.28153549,710.39,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043195219,1.05628004,710.38,708.89,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043195419,1.05628004,710.38,708.9,0.25902218]
["bitfinex-derivatives","BNBF0:USTF0",1737043195613,1.05628004,710.38,708.91,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043195818,1.05628004,710.38,708.85,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043196015,1.05628004,710.38,708.86,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043196217,1.05628004,710.38,708.87,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043196422,0.28153549,710.39,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043196423,1.05628004,710.37,708.88,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043196623,1.05628004,710.37,708.89,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043196824,1.05628004,710.37,708.9,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043197122,1.05628004,710.37,708.91,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043197317,1.05628004,710.37,708.92,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043197521,0.28153549,710.39,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043197522,0.28153549,710.39,708.93,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043197818,0.28153549,710.39,708.94,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043198122,0.28153549,710.39,708.95,0.25902457]
["bitfinex-derivatives","BNBF0:USTF0",1737043198323,0.28153549,710.39,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043198523,0.28153549,710.39,708.82,0.25902274]
["bitfinex-derivatives","BNBF0:USTF0",1737043200927,0.28153549,710.39,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043207021,0.28153549,710.39,708.82,0.51813157]
["bitfinex-derivatives","BNBF0:USTF0",1737043207223,0.28153549,710.39,708.83,0.25906673]
["bitfinex-derivatives","BNBF0:USTF0",1737043207625,0.28153549,710.39,708.82,0.25906484]
["bitfinex-derivatives","BNBF0:USTF0",1737043207922,0.28153549,710.39,708.83,0.25906659]
["bitfinex-derivatives","BNBF0:USTF0",1737043210224,0.28153549,710.39,708.82,0.25906659]
["bitfinex-derivatives","BNBF0:USTF0",1737043210520,0.28153549,710.39,708.83,0.25907923]
["bitfinex-derivatives","BNBF0:USTF0",1737043210722,0.28153549,710.39,708.82,0.25907923]
["bitfinex-derivatives","BNBF0:USTF0",1737043211022,0.28153549,710.39,708.83,0.25907923]
["bitfinex-derivatives","BNBF0:USTF0",1737043211322,0.28153549,710.39,708.84,0.25908045]
["bitfinex-derivatives","BNBF0:USTF0",1737043211727,0.28153549,710.39,708.85,0.25908045]
["bitfinex-derivatives","BNBF0:USTF0",1737043212131,1.0541199,710.17,708.82,0.25908045]
["bitfinex-derivatives","BNBF0:USTF0",1737043212330,1.0541199,710.17,708.83,0.25907803]
["bitfinex-derivatives","BNBF0:USTF0",1737043212530,1.0541199,710.17,708.84,0.25907803]
["bitfinex-derivatives","BNBF0:USTF0",1737043212730,1.0541199,710.17,708.81,1.32091422]
["bitfinex-derivatives","BNBF0:USTF0",1737043213230,1.0541199,710.12,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043213428,1.0541199,710.12,708.82,0.25907434]
["bitfinex-derivatives","BNBF0:USTF0",1737043213624,1.0541199,710.12,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043213826,1.0541199,710.12,708.82,0.25907633]
["bitfinex-derivatives","BNBF0:USTF0",1737043214225,1.0541199,710.12,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043214425,1.33565539,710.39,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043214426,1.0541199,710.17,708.82,0.25907496]
["bitfinex-derivatives","BNBF0:USTF0",1737043215433,1.0541199,710.09,708.88,1.03875116]
["bitfinex-derivatives","BNBF0:USTF0",1737043216933,1.0541199,709.99,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043218337,1.0541199,710.11,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043219334,1.0541199,710.1,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043220533,1.0541199,710.13,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043221437,1.0541199,710.1,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043222535,1.0541199,710.14,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737043222937,1.0541199,710.14,708.82,0.25912484]
["bitfinex-derivatives","BNBF0:USTF0",1737043223739,1.0541199,710.03,708.82,0.25912484]
["bitfinex-derivatives","BNBF0:USTF0",1737043224134,1.0541199,710.03,708.83,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043224435,1.0541199,710.03,708.84,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043224737,1.0541199,710.02,708.85,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043225038,1.0541199,710.02,708.86,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043225236,1.0541199,710.02,708.87,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043225432,1.0541199,710.02,708.88,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043225738,0.7246768,710.38,708.89,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043225739,1.0541199,710.01,708.89,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043225936,1.0541199,710.01,708.9,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043226132,1.0541199,710.01,708.91,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043226332,1.0541199,710.01,708.92,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043226532,1.0541199,710.01,708.93,0.2591251]
["bitfinex-derivatives","BNBF0:USTF0",1737043226735,1.0541199,710.18,708.78,1.03875116]
["bitfinex-derivatives","BNBF0:USTF0",1737043227040,1.0541199,710.18,708.79,0.25907307]
["bitfinex-derivatives","BNBF0:USTF0",1737043227441,1.0541199,710.18,708.78,1.03875116]
["bitfinex-derivatives","BNBF0:USTF0",1737043227740,1.0541199,710.18,708.79,0.25907211]
["bitfinex-derivatives","BNBF0:USTF0",1737043227939,1.0541199,710.15,708.79,1.29782327]
["bitfinex-derivatives","BNBF0:USTF0",1737043228139,1.0541199,710.15,708.8,0.25907211]
["bitfinex-derivatives","BNBF0:USTF0",1737043228737,1.0541199,710.18,708.82,1.03875116]
["bitfinex-derivatives","BNBF0:USTF0",1737043228936,1.0541199,710.18,708.83,0.25907211]
["bitfinex-derivatives","BNBF0:USTF0",1737043229137,2.15216148,710.74,708.83,0.25907211]
["bitfinex-derivatives","BNBF0:USTF0",1737043229336,4.89718029,712.21,708.84,0.25907211]
["bitfinex-derivatives","BNBF0:USTF0",1737043229539,4.89718029,712.21,706.56,3.15290788]
["bitfinex-derivatives","BNBF0:USTF0",1737043229740,4.89718029,712.21,706.57,3.41197215]
["bitfinex-derivatives","BNBF0:USTF0",1737043229937,0.7246768,710.84,706.58,3.74748388]
["bitfinex-derivatives","BNBF0:USTF0",1737043230243,0.7246768,710.84,706.57,3.39640968]
["bitfinex-derivatives","BNBF0:USTF0",1737043230244,1.05249714,710.25,708.74,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043230440,1.05249714,710.25,708.75,0.25906427]
["bitfinex-derivatives","BNBF0:USTF0",1737043231442,1.05249714,710.27,708.76,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043231642,1.05249714,710.27,708.77,0.25906427]
["bitfinex-derivatives","BNBF0:USTF0",1737043232138,2.14884833,710.97,708.77,0.25906427]
["bitfinex-derivatives","BNBF0:USTF0",1737043232139,1.05249714,710.28,708.77,0.25906427]
["bitfinex-derivatives","BNBF0:USTF0",1737043232342,1.05249714,710.28,708.7,0.25906427]
["bitfinex-derivatives","BNBF0:USTF0",1737043232541,1.05249714,710.28,708.71,0.25906427]
["bitfinex-derivatives","BNBF0:USTF0",1737043232939,1.05249714,710.3,708.72,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043233141,1.05249714,710.3,708.73,0.25906427]
["bitfinex-derivatives","BNBF0:USTF0",1737043234242,1.05249714,710.28,708.73,1.29771305]
["bitfinex-derivatives","BNBF0:USTF0",1737043234440,1.05249714,710.28,708.74,0.25906427]
["bitfinex-derivatives","BNBF0:USTF0",1737043235238,1.05249714,710.28,708.75,0.25904607]
["bitfinex-derivatives","BNBF0:USTF0",1737043235440,1.05249714,710.28,708.74,0.25904607]
["bitfinex-derivatives","BNBF0:USTF0",1737043235747,1.05249714,710.28,708.75,0.25904607]
["bitfinex-derivatives","BNBF0:USTF0",1737043235937,1.05249714,710.36,708.74,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043237143,1.05249714,710.49,708.75,0.25904908]
["bitfinex-derivatives","BNBF0:USTF0",1737043237441,1.05249714,710.49,708.76,0.25904908]
["bitfinex-derivatives","BNBF0:USTF0",1737043237640,1.05249714,710.49,708.77,0.25904908]
["bitfinex-derivatives","BNBF0:USTF0",1737043237837,1.05249714,710.49,708.78,0.25904908]
["bitfinex-derivatives","BNBF0:USTF0",1737043238037,2.14884833,711.58,708.81,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043238038,1.05249714,710.36,708.81,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043238241,1.05249714,710.36,708.82,0.25903089]
["bitfinex-derivatives","BNBF0:USTF0",1737043239341,1.05249714,710.3,708.83,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043239539,1.05249714,710.3,708.84,0.25903089]
["bitfinex-derivatives","BNBF0:USTF0",1737043240140,1.05249714,710.3,708.83,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043240543,1.05249714,710.28,708.76,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043241649,1.05249714,710.28,707.96,2.12057461]
["bitfinex-derivatives","BNBF0:USTF0",1737043241650,1.05249714,710.44,708.63,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043242745,1.05249714,710.49,708.64,0.25905334]
["bitfinex-derivatives","BNBF0:USTF0",1737043242944,1.05249714,710.49,708.65,0.25905334]
["bitfinex-derivatives","BNBF0:USTF0",1737043243142,1.05249714,710.49,708.66,0.25905334]
["bitfinex-derivatives","BNBF0:USTF0",1737043243342,1.05249714,710.49,708.56,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043243545,1.05249714,710.49,708.57,0.25905729]
["bitfinex-derivatives","BNBF0:USTF0",1737043243845,2.14884833,711.6,708.57,0.25905729]
["bitfinex-derivatives","BNBF0:USTF0",1737043243846,1.05249714,710.46,708.58,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043244246,1.05249714,710.46,708.59,0.25905928]
["bitfinex-derivatives","BNBF0:USTF0",1737043245245,1.05249714,710.83,708.59,0.25905928]
["bitfinex-derivatives","BNBF0:USTF0",1737043245246,1.05249714,710.45,708.59,0.25905928]
["bitfinex-derivatives","BNBF0:USTF0",1737043246347,1.05249714,710.45,708.58,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043246348,1.05249714,710.45,708.6,0.25906528]
["bitfinex-derivatives","BNBF0:USTF0",1737043246646,1.05249714,710.42,708.61,0.25906528]
["bitfinex-derivatives","BNBF0:USTF0",1737043246847,1.05249714,710.42,708.62,0.25906528]
["bitfinex-derivatives","BNBF0:USTF0",1737043247048,1.05249714,710.42,708.63,0.25906528]
["bitfinex-derivatives","BNBF0:USTF0",1737043247242,1.05249714,710.42,708.64,0.25906528]
["bitfinex-derivatives","BNBF0:USTF0",1737043247446,1.05249714,710.42,708.65,0.25906528]
["bitfinex-derivatives","BNBF0:USTF0",1737043247643,1.05249714,710.33,708.66,1.29771406]
["bitfinex-derivatives","BNBF0:USTF0",1737043247845,1.05249714,710.33,708.67,0.25906528]
["bitfinex-derivatives","BNBF0:USTF0",1737043248447,1.05249714,710.33,708.67,1.29771406]
["bitfinex-derivatives","BNBF0:USTF0",1737043248649,1.05249714,710.33,708.68,0.25906528]
["bitfinex-derivatives","BNBF0:USTF0",1737043249347,1.05249714,710.33,708.67,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043249947,1.05249714,710.33,705.31,4.91560684]
["bitfinex-derivatives","BNBF0:USTF0",1737043249948,1.05249714,710.16,708.56,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043250147,1.05249714,710.16,708.57,0.25911938]
["bitfinex-derivatives","BNBF0:USTF0",1737043250848,1.05249714,709.95,708.66,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043251052,1.05249714,709.95,708.67,0.25911938]
["bitfinex-derivatives","BNBF0:USTF0",1737043251746,1.05249714,709.95,708.68,0.2591276]
["bitfinex-derivatives","BNBF0:USTF0",1737043251948,1.05249714,709.95,708.69,0.2591276]
["bitfinex-derivatives","BNBF0:USTF0",1737043252149,2.14884833,710.54,708.7,0.2591276]
["bitfinex-derivatives","BNBF0:USTF0",1737043252150,1.05249714,710.01,708.7,0.2591276]
["bitfinex-derivatives","BNBF0:USTF0",1737043252352,1.05249714,710.01,708.62,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043252654,1.05249714,710.01,708.63,0.2591199]
["bitfinex-derivatives","BNBF0:USTF0",1737043252855,1.05249714,710.03,708.64,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043253153,1.05249714,710.03,708.65,0.2591199]
["bitfinex-derivatives","BNBF0:USTF0",1737043254352,1.05249714,709.99,708.65,0.2591199]
["bitfinex-derivatives","BNBF0:USTF0",1737043254548,1.05249714,709.99,708.66,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043254746,1.05249714,709.99,708.67,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043254946,1.05249714,709.99,708.68,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043255154,1.05249714,709.99,708.69,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043255453,1.05249714,709.99,708.06,1.24637854]
["bitfinex-derivatives","BNBF0:USTF0",1737043255454,1.05249714,710.02,708.7,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043255649,1.05249714,710.02,708.63,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043255849,1.05249714,710.02,708.71,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043256053,1.05249714,710.02,708.64,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043256253,1.05249714,710.02,708.65,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043256452,1.05249714,710.02,708.63,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043256654,1.26299657,710.56,708.39,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043256655,1.05249714,710.05,708.71,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043256848,1.05249714,710.05,708.72,0.25913173]
["bitfinex-derivatives","BNBF0:USTF0",1737043257349,1.05249714,710.05,708.73,0.25911526]
["bitfinex-derivatives","BNBF0:USTF0",1737043257553,1.05249714,710.05,708.74,0.25911526]
["bitfinex-derivatives","BNBF0:USTF0",1737043257746,1.05249714,710.05,708.75,0.25911526]
["bitfinex-derivatives","BNBF0:USTF0",1737043257947,1.05249714,710.04,708.76,0.25911526]
["bitfinex-derivatives","BNBF0:USTF0",1737043258148,1.05249714,710.04,708.77,0.25911526]
["bitfinex-derivatives","BNBF0:USTF0",1737043258348,1.05249714,710.04,708.78,0.25911224]
["bitfinex-derivatives","BNBF0:USTF0",1737043258552,1.05249714,710.04,708.79,0.25911224]
["bitfinex-derivatives","BNBF0:USTF0",1737043258755,1.05249714,710.04,708.8,0.25911224]
["bitfinex-derivatives","BNBF0:USTF0",1737043258955,1.05249714,710.04,708.81,0.25911224]
["bitfinex-derivatives","BNBF0:USTF0",1737043259156,1.05249714,710.04,708.72,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043259454,1.05249714,710.04,708.73,0.25911514]
["bitfinex-derivatives","BNBF0:USTF0",1737043259955,1.05249714,710.04,708.74,0.25911212]
["bitfinex-derivatives","BNBF0:USTF0",1737043260150,2.14884833,710.67,708.74,0.25911212]
["bitfinex-derivatives","BNBF0:USTF0",1737043260151,1.05249714,709.98,708.77,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043260352,1.05249714,709.98,708.78,0.25911149]
["bitfinex-derivatives","BNBF0:USTF0",1737043260550,1.05249714,709.98,708.77,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043260753,1.05249714,709.98,708.78,0.25911486]
["bitfinex-derivatives","BNBF0:USTF0",1737043261154,1.05249714,710.0,708.78,0.25911486]
["bitfinex-derivatives","BNBF0:USTF0",1737043261354,1.05249714,710.0,708.79,0.25911486]
["bitfinex-derivatives","BNBF0:USTF0",1737043261551,1.05249714,710.0,708.8,0.25911486]
["bitfinex-derivatives","BNBF0:USTF0",1737043261753,1.05249714,710.0,708.81,0.25911486]
["bitfinex-derivatives","BNBF0:USTF0",1737043261950,1.05249714,710.0,708.74,0.25912965]
["bitfinex-derivatives","BNBF0:USTF0",1737043262155,1.05249714,709.96,708.75,0.25912965]
["bitfinex-derivatives","BNBF0:USTF0",1737043262351,1.05249714,709.96,708.76,0.25912965]
["bitfinex-derivatives","BNBF0:USTF0",1737043262556,1.05249714,709.96,708.77,0.25912965]
["bitfinex-derivatives","BNBF0:USTF0",1737043262752,1.05249714,709.96,708.72,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043262753,1.05249714,709.96,708.78,0.25912965]
["bitfinex-derivatives","BNBF0:USTF0",1737043262955,1.05249714,709.96,708.79,0.25912965]
["bitfinex-derivatives","BNBF0:USTF0",1737043263152,1.05249714,709.96,708.8,0.25912965]
["bitfinex-derivatives","BNBF0:USTF0",1737043263355,1.05249714,709.96,708.72,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043263558,1.05249714,710.02,708.73,0.25912174]
["bitfinex-derivatives","BNBF0:USTF0",1737043263852,1.05249714,710.02,708.74,0.25912174]
["bitfinex-derivatives","BNBF0:USTF0",1737043264057,1.05249714,710.02,708.75,0.25912174]
["bitfinex-derivatives","BNBF0:USTF0",1737043264258,1.05249714,710.02,708.76,0.5413047]
["bitfinex-derivatives","BNBF0:USTF0",1737043264459,1.05249714,710.02,708.77,0.25912174]
["bitfinex-derivatives","BNBF0:USTF0",1737043264658,1.05249714,710.02,708.78,0.25911993]
["bitfinex-derivatives","BNBF0:USTF0",1737043264859,1.05249714,710.02,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043264860,1.05249714,710.07,708.77,0.25911993]
["bitfinex-derivatives","BNBF0:USTF0",1737043265054,1.05249714,710.07,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043265853,1.05249714,710.15,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043266958,1.05249714,710.14,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043267960,1.05249714,710.16,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043270062,1.05249714,710.17,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043270256,1.05249714,710.17,708.77,0.25909596]
["bitfinex-derivatives","BNBF0:USTF0",1737043270660,1.05249714,710.17,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043271158,1.05249714,710.13,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043272263,1.47182699,710.16,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043272264,1.05249714,710.07,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043272762,1.05249714,710.07,708.77,0.25911388]
["bitfinex-derivatives","BNBF0:USTF0",1737043273161,1.05249714,710.07,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043273362,1.05249714,710.1,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043273562,1.05249714,710.1,708.77,0.25910606]
["bitfinex-derivatives","BNBF0:USTF0",1737043274058,1.05249714,710.1,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043274363,1.05249714,710.1,708.77,0.25910518]
["bitfinex-derivatives","BNBF0:USTF0",1737043274559,1.05249714,710.1,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043274764,1.05249714,710.12,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043274966,1.05249714,710.12,708.77,0.25909812]
["bitfinex-derivatives","BNBF0:USTF0",1737043275465,1.05249714,710.12,708.78,0.25910114]
["bitfinex-derivatives","BNBF0:USTF0",1737043275666,1.05249714,710.12,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043275965,1.05249714,710.14,708.77,0.25909149]
["bitfinex-derivatives","BNBF0:USTF0",1737043277268,1.05249714,710.11,708.8,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043277568,1.05249714,710.11,708.81,0.85429808]
["bitfinex-derivatives","BNBF0:USTF0",1737043277764,1.05249714,710.11,708.82,0.25909149]
["bitfinex-derivatives","BNBF0:USTF0",1737043277959,1.05249714,710.11,708.83,0.25909149]
["bitfinex-derivatives","BNBF0:USTF0",1737043278165,1.05249714,710.11,708.84,0.25909149]
["bitfinex-derivatives","BNBF0:USTF0",1737043278366,1.05249714,710.11,708.81,0.85430687]
["bitfinex-derivatives","BNBF0:USTF0",1737043278567,1.05249714,710.08,709.0,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043278868,1.05249714,710.08,709.01,0.25909149]
["bitfinex-derivatives","BNBF0:USTF0",1737043279461,1.05249714,710.09,709.01,0.25909149]
["bitfinex-derivatives","BNBF0:USTF0",1737043279862,1.05249714,710.09,709.02,0.25902915]
["bitfinex-derivatives","BNBF0:USTF0",1737043280064,1.05249714,710.09,709.03,0.25902915]
["bitfinex-derivatives","BNBF0:USTF0",1737043280267,1.05249714,710.09,709.04,0.25902915]
["bitfinex-derivatives","BNBF0:USTF0",1737043280467,1.05249714,710.09,709.05,0.25902915]
["bitfinex-derivatives","BNBF0:USTF0",1737043280661,1.05249714,710.23,709.01,0.25902915]
["bitfinex-derivatives","BNBF0:USTF0",1737043280865,1.05249714,710.23,708.97,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043281066,1.05249714,710.23,708.98,0.25901037]
["bitfinex-derivatives","BNBF0:USTF0",1737043281867,1.05249714,710.3,708.99,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043282060,1.05249714,710.3,709.0,0.25901037]
["bitfinex-derivatives","BNBF0:USTF0",1737043282465,1.05249714,710.3,708.99,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043282765,1.05249714,710.3,708.97,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043282968,1.05249714,710.36,708.98,0.25900262]
["bitfinex-derivatives","BNBF0:USTF0",1737043283467,1.05249714,710.36,708.97,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043283667,1.05249714,710.36,708.98,0.2590074]
["bitfinex-derivatives","BNBF0:USTF0",1737043284267,2.14884833,711.04,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043284268,1.05249714,710.5,708.82,1.03864878]
["bitfinex-derivatives","BNBF0:USTF0",1737043284467,1.05249714,710.5,708.83,0.25900588]
["bitfinex-derivatives","BNBF0:USTF0",1737043285061,7.49121244,715.5,708.83,0.25900588]
["bitfinex-derivatives","BNBF0:USTF0",1737043285261,4.89577397,712.49,708.83,0.59489165]
["bitfinex-derivatives","BNBF0:USTF0",1737043285467,0.28119112,711.26,708.84,0.85389753]
["bitfinex-derivatives","BNBF0:USTF0",1737043285663,0.28119112,711.26,708.84,0.25900588]
["bitfinex-derivatives","BNBF0:USTF0",1737043285863,0.28119112,711.26,708.78,0.59489165]
["bitfinex-derivatives","BNBF0:USTF0",1737043286063,1.05129331,710.48,708.97,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043286264,1.05129331,710.48,708.98,0.25900588]
["bitfinex-derivatives","BNBF0:USTF0",1737043286468,1.05129331,710.48,708.98,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043287364,1.05129331,710.53,708.98,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043287568,1.05129331,710.53,708.99,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043287867,1.05129331,710.53,709.0,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043288063,1.05129331,710.53,709.01,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043288262,1.05129331,710.53,709.02,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043288468,1.05129331,710.53,709.03,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043288669,1.05129331,710.53,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043288670,1.05129331,710.57,709.04,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043288868,1.05129331,710.57,709.05,0.25898484]
["bitfinex-derivatives","BNBF0:USTF0",1737043289170,1.05129331,710.57,709.06,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043289367,1.05129331,710.57,708.85,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043289573,1.05129331,710.57,708.86,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043289772,1.05129331,710.57,708.87,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043289967,1.05129331,710.57,708.88,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043290165,1.05129331,710.57,708.89,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043290373,1.05129331,710.57,708.9,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043290574,1.05129331,710.57,708.91,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043290873,1.05129331,710.51,708.92,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043291072,1.05129331,710.51,708.93,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043291274,1.05129331,710.51,708.89,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043291573,1.05129331,710.51,708.9,0.25899403]
["bitfinex-derivatives","BNBF0:USTF0",1737043291774,1.05129331,710.51,708.91,0.25899251]
["bitfinex-derivatives","BNBF0:USTF0",1737043292075,1.05129331,710.51,708.88,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043292076,1.05129331,710.63,708.92,0.25899251]
["bitfinex-derivatives","BNBF0:USTF0",1737043292274,1.05129331,710.63,708.83,0.25899251]
["bitfinex-derivatives","BNBF0:USTF0",1737043292476,1.05129331,710.63,708.84,0.25899251]
["bitfinex-derivatives","BNBF0:USTF0",1737043292677,1.05129331,710.61,708.85,0.25899251]
["bitfinex-derivatives","BNBF0:USTF0",1737043292876,1.05129331,710.61,708.86,0.25899251]
["bitfinex-derivatives","BNBF0:USTF0",1737043293078,1.05129331,710.61,708.87,0.25899251]
["bitfinex-derivatives","BNBF0:USTF0",1737043293278,1.05129331,710.61,708.79,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043293778,1.05129331,710.61,708.8,0.85322193]
["bitfinex-derivatives","BNBF0:USTF0",1737043294183,0.72550332,711.25,708.8,0.85322193]
["bitfinex-derivatives","BNBF0:USTF0",1737043294184,1.05129331,711.14,708.8,0.85322193]
["bitfinex-derivatives","BNBF0:USTF0",1737043294372,1.05129331,711.14,708.81,0.25893829]
["bitfinex-derivatives","BNBF0:USTF0",1737043294578,1.05129331,711.14,708.82,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043294777,1.05129331,711.14,708.77,0.85314405]
["bitfinex-derivatives","BNBF0:USTF0",1737043294978,1.05129331,710.82,708.92,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043295177,1.05129331,710.82,708.93,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043295783,1.05129331,710.9,708.93,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043295977,1.05129331,710.9,708.9,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043296182,1.05129331,710.9,708.91,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043296381,1.05129331,710.9,708.92,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043296577,1.05129331,710.9,708.93,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043296781,1.05129331,710.9,708.9,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043296985,1.05129331,710.97,708.9,1.29715027]
["bitfinex-derivatives","BNBF0:USTF0",1737043297181,1.05129331,710.97,708.91,0.25893015]
["bitfinex-derivatives","BNBF0:USTF0",1737043297379,1.05129331,710.97,708.91,0.2588822]
["bitfinex-derivatives","BNBF0:USTF0",1737043298285,1.05129331,711.07,708.94,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043298584,1.05129331,711.07,708.95,0.2588822]
["bitfinex-derivatives","BNBF0:USTF0",1737043299183,2.14639051,711.91,708.95,0.2588822]
["bitfinex-derivatives","BNBF0:USTF0",1737043299184,1.05129331,711.09,708.95,0.2588822]
["bitfinex-derivatives","BNBF0:USTF0",1737043299381,1.05129331,711.09,708.96,0.2588822]
["bitfinex-derivatives","BNBF0:USTF0",1737043299582,1.05129331,711.09,708.97,0.2588822]
["bitfinex-derivatives","BNBF0:USTF0",1737043299785,1.05129331,711.09,708.98,0.2588822]
["bitfinex-derivatives","BNBF0:USTF0",1737043299981,1.05129331,711.16,708.89,0.2588822]
["bitfinex-derivatives","BNBF0:USTF0",1737043300287,1.05129331,711.16,708.9,0.25888192]
["bitfinex-derivatives","BNBF0:USTF0",1737043300485,1.05129331,711.16,708.82,0.25888192]
["bitfinex-derivatives","BNBF0:USTF0",1737043300685,1.05129331,711.18,708.91,0.25888192]
["bitfinex-derivatives","BNBF0:USTF0",1737043300981,1.05129331,711.18,708.92,0.25888363]
["bitfinex-derivatives","BNBF0:USTF0",1737043301185,1.05129331,711.18,708.83,0.25888363]
["bitfinex-derivatives","BNBF0:USTF0",1737043301384,1.05129331,711.18,708.93,0.25888363]
["bitfinex-derivatives","BNBF0:USTF0",1737043301585,1.05129331,711.17,708.94,0.25888363]
["bitfinex-derivatives","BNBF0:USTF0",1737043301780,1.05129331,711.17,708.95,0.25888363]
["bitfinex-derivatives","BNBF0:USTF0",1737043302082,1.05129331,711.17,708.96,0.25888363]
["bitfinex-derivatives","BNBF0:USTF0",1737043302282,1.05129331,711.17,708.8,0.85265834]
["bitfinex-derivatives","BNBF0:USTF0",1737043302488,1.05129331,711.17,708.81,0.25888363]
["bitfinex-derivatives","BNBF0:USTF0",1737043302787,2.14639051,712.09,708.8,0.59377471]
["bitfinex-derivatives","BNBF0:USTF0",1737043302788,1.05129331,711.14,708.89,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043303087,1.05129331,711.14,708.9,0.85267098]
["bitfinex-derivatives","BNBF0:USTF0",1737043303288,1.05129331,711.14,708.91,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043303487,1.05129331,711.14,708.92,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043303684,1.05129331,711.13,708.93,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043303886,1.05129331,711.13,708.94,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043304187,1.05129331,711.13,708.95,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043304484,1.05129331,711.13,708.96,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043304688,1.05129331,711.13,708.97,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043304888,1.05129331,711.13,708.91,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043305087,1.05129331,711.16,708.92,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043305388,1.05129331,711.16,708.93,0.25887848]
["bitfinex-derivatives","BNBF0:USTF0",1737043305687,1.05129331,711.16,708.94,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043305886,1.05129331,711.16,708.95,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043306095,1.05129331,711.16,708.96,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043306288,1.05129331,711.06,708.97,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043306586,1.05129331,711.06,708.98,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043306787,1.05129331,711.06,708.99,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043307091,1.05129331,711.06,708.84,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043307092,1.05129331,711.06,709.0,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043307282,1.05129331,711.06,709.01,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043307487,1.05129331,711.06,709.02,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043307687,1.05129331,711.06,709.03,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043307887,2.14639051,711.87,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043307888,1.05129331,711.12,709.04,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043308089,1.05129331,711.12,709.05,0.25890255]
["bitfinex-derivatives","BNBF0:USTF0",1737043308288,1.05129331,711.12,708.76,0.28218296]
["bitfinex-derivatives","BNBF0:USTF0",1737043308588,1.05129331,711.08,708.77,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737043309087,1.05129331,711.08,708.78,0.2589139]
["bitfinex-derivatives","BNBF0:USTF0",1737043309289,1.05129331,711.08,708.77,0.2589139]
["bitfinex-derivatives","BNBF0:USTF0",1737043309482,1.05129331,711.08,708.76,1.32040308]
["bitfinex-derivatives","BNBF0:USTF0",1737043309483,1.05129331,711.08,708.78,0.2589139]
["bitfinex-derivatives","BNBF0:USTF0",1737043309790,1.05129331,711.04,708.79,0.2589139]
["bitfinex-derivatives","BNBF0:USTF0",1737043310287,1.05129331,711.04,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737043310487,1.05129331,711.04,708.91,0.2589139]
["bitfinex-derivatives","BNBF0:USTF0",1737043310689,1.05129331,710.91,708.91,0.2589139]
["bitfinex-derivatives","BNBF0:USTF0",1737043311188,1.05129331,710.91,708.92,0.25893442]
["bitfinex-derivatives","BNBF0:USTF0",1737043311388,1.05129331,710.91,708.93,0.25893442]
["bitfinex-derivatives","BNBF0:USTF0",1737043311586,1.05129331,710.91,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737043311587,1.05129331,710.91,708.91,0.25893442]
["bitfinex-derivatives","BNBF0:USTF0",1737043311787,1.05129331,710.91,708.92,0.25893442]
["bitfinex-derivatives","BNBF0:USTF0",1737043311989,1.05129331,710.78,708.94,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043312188,1.05129331,710.78,708.95,0.85383116]
["bitfinex-derivatives","BNBF0:USTF0",1737043313088,1.05129331,710.71,709.05,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043313285,1.05129331,710.71,709.06,0.25893442]
["bitfinex-derivatives","BNBF0:USTF0",1737043313989,1.05129331,710.71,709.07,0.25892895]
["bitfinex-derivatives","BNBF0:USTF0",1737043314182,1.05129331,710.71,709.08,0.25892895]
["bitfinex-derivatives","BNBF0:USTF0",1737043314382,1.05129331,710.65,709.09,0.25892895]
["bitfinex-derivatives","BNBF0:USTF0",1737043315592,1.05129331,710.61,709.09,1.29714907]
["bitfinex-derivatives","BNBF0:USTF0",1737043315891,1.05129331,710.61,709.1,0.25892895]
["bitfinex-derivatives","BNBF0:USTF0",1737043316591,1.05129331,710.7,709.11,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043316793,1.05129331,710.7,709.12,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043317090,1.05129331,710.7,709.13,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043317286,1.05129331,710.7,709.04,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043317491,1.05129331,710.7,709.05,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043317692,1.05129331,710.72,709.06,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043317893,1.05129331,710.72,709.07,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043318190,1.05129331,710.72,709.08,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043318390,1.05129331,710.72,709.09,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043318588,1.05129331,710.7,709.1,0.5409743]
["bitfinex-derivatives","BNBF0:USTF0",1737043318789,1.05129331,710.7,709.11,0.25892664]
["bitfinex-derivatives","BNBF0:USTF0",1737043319390,1.05129331,710.7,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737043319590,1.05129331,710.7,709.11,0.25892527]
["bitfinex-derivatives","BNBF0:USTF0",1737043319992,1.05129331,710.98,709.11,0.25892527]
["bitfinex-derivatives","BNBF0:USTF0",1737043319993,1.05129331,710.72,709.11,0.25892527]
["bitfinex-derivatives","BNBF0:USTF0",1737043321191,1.05129331,710.88,709.11,0.25892527]
["bitfinex-derivatives","BNBF0:USTF0",1737043321391,1.05129331,710.88,709.12,0.25888493]
["bitfinex-derivatives","BNBF0:USTF0",1737043321591,1.05129331,710.88,709.13,0.25888493]
["bitfinex-derivatives","BNBF0:USTF0",1737043321793,1.05129331,710.88,709.14,0.25888493]
["bitfinex-derivatives","BNBF0:USTF0",1737043321987,1.05129331,710.88,709.15,0.25888493]
["bitfinex-derivatives","BNBF0:USTF0",1737043322194,1.05129331,710.88,709.16,0.25888493]
["bitfinex-derivatives","BNBF0:USTF0",1737043322491,1.05129331,710.88,709.17,0.25888493]
["bitfinex-derivatives","BNBF0:USTF0",1737043322692,1.05129331,710.93,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737043322891,1.05129331,710.93,709.11,0.25888612]
["bitfinex-derivatives","BNBF0:USTF0",1737043323493,1.05129331,710.92,709.11,0.25888612]
["bitfinex-derivatives","BNBF0:USTF0",1737043323993,1.05129331,710.92,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737043324192,1.05129331,710.92,709.11,0.85414141]
["bitfinex-derivatives","BNBF0:USTF0",1737043324390,1.05129331,710.92,709.12,0.25888032]
["bitfinex-derivatives","BNBF0:USTF0",1737043324588,1.05129331,710.92,709.13,0.25888032]
["bitfinex-derivatives","BNBF0:USTF0",1737043324894,2.14639051,711.95,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737043324895,1.05129331,710.9,709.14,0.2588806]
["bitfinex-derivatives","BNBF0:USTF0",1737043325293,1.05129331,710.9,709.15,0.2588806]
["bitfinex-derivatives","BNBF0:USTF0",1737043325488,1.05129331,710.9,709.16,0.2588806]
["bitfinex-derivatives","BNBF0:USTF0",1737043325696,1.05129331,710.58,709.42,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043325895,1.05129331,710.58,709.43,0.2588806]
["bitfinex-derivatives","BNBF0:USTF0",1737043326796,1.05129331,710.55,709.43,1.29710072]
["bitfinex-derivatives","BNBF0:USTF0",1737043326995,1.05129331,710.55,709.44,0.2588806]
["bitfinex-derivatives","BNBF0:USTF0",1737043327996,1.05129331,710.57,709.44,1.29710072]
["bitfinex-derivatives","BNBF0:USTF0",1737043328196,1.05129331,710.57,709.45,0.2588806]
["bitfinex-derivatives","BNBF0:USTF0",1737043328400,1.05129331,710.57,709.44,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043329197,1.05129331,710.54,709.41,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043330397,1.05129331,710.49,709.16,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043330999,1.05129331,710.49,709.17,0.2589579]
["bitfinex-derivatives","BNBF0:USTF0",1737043331394,1.05129331,710.49,709.16,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043331600,1.05129331,710.46,709.1,1.32026778]
["bitfinex-derivatives","BNBF0:USTF0",1737043331799,1.05129331,710.46,709.11,0.25896236]
["bitfinex-derivatives","BNBF0:USTF0",1737043332702,1.05129331,710.46,709.12,0.25895523]
["bitfinex-derivatives","BNBF0:USTF0",1737043332899,1.05129331,710.48,709.13,0.25895523]
["bitfinex-derivatives","BNBF0:USTF0",1737043333101,1.05129331,710.48,709.11,0.25895523]
["bitfinex-derivatives","BNBF0:USTF0",1737043333300,1.05129331,710.48,709.12,0.25895523]
["bitfinex-derivatives","BNBF0:USTF0",1737043333501,1.05129331,710.48,709.11,0.25893047]
["bitfinex-derivatives","BNBF0:USTF0",1737043333802,1.05129331,710.52,709.12,0.25893047]
["bitfinex-derivatives","BNBF0:USTF0",1737043333999,1.05129331,710.52,709.13,0.25893047]
["bitfinex-derivatives","BNBF0:USTF0",1737043334202,1.05129331,710.52,709.14,0.25893047]
["bitfinex-derivatives","BNBF0:USTF0",1737043334395,1.05129331,710.52,709.15,0.25893047]
["bitfinex-derivatives","BNBF0:USTF0",1737043334599,1.05129331,710.52,709.16,0.25893047]
["bitfinex-derivatives","BNBF0:USTF0",1737043334800,1.05129331,710.52,709.17,0.25893047]
["bitfinex-derivatives","BNBF0:USTF0",1737043335001,1.05129331,710.73,709.19,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043335198,1.05129331,710.73,709.2,0.25893047]
["bitfinex-derivatives","BNBF0:USTF0",1737043335404,1.05129331,710.73,709.19,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043335598,1.05129331,710.73,709.2,0.25889353]
["bitfinex-derivatives","BNBF0:USTF0",1737043336202,1.05129331,710.74,709.21,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043336401,1.05129331,710.74,709.22,0.25889353]
["bitfinex-derivatives","BNBF0:USTF0",1737043337306,1.05129331,710.71,709.22,0.25889353]
["bitfinex-derivatives","BNBF0:USTF0",1737043337603,1.05129331,710.71,709.23,0.25889353]
["bitfinex-derivatives","BNBF0:USTF0",1737043337805,1.05129331,710.71,709.19,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043338004,1.05129331,710.71,709.2,0.25890016]
["bitfinex-derivatives","BNBF0:USTF0",1737043338205,1.05129331,710.73,709.21,1.29712584]
["bitfinex-derivatives","BNBF0:USTF0",1737043338406,1.05129331,710.73,709.21,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043339303,1.05129331,710.69,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043340409,1.05129331,710.68,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043340611,1.05129331,710.68,709.23,0.2588947]
["bitfinex-derivatives","BNBF0:USTF0",1737043341013,1.05129331,710.68,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043341312,1.05129331,710.68,709.23,0.25889266]
["bitfinex-derivatives","BNBF0:USTF0",1737043341507,0.28119112,711.26,709.23,0.25889266]
["bitfinex-derivatives","BNBF0:USTF0",1737043341508,1.05129331,710.72,709.23,0.25889266]
["bitfinex-derivatives","BNBF0:USTF0",1737043341706,1.05129331,710.72,709.24,0.25889431]
["bitfinex-derivatives","BNBF0:USTF0",1737043341911,1.05129331,710.72,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043342314,1.05129331,710.72,709.23,0.25890019]
["bitfinex-derivatives","BNBF0:USTF0",1737043342614,1.05129331,710.69,709.23,0.25890019]
["bitfinex-derivatives","BNBF0:USTF0",1737043343409,1.05129331,710.68,709.25,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043343612,1.05129331,710.68,709.26,0.25890019]
["bitfinex-derivatives","BNBF0:USTF0",1737043344317,1.05129331,710.63,709.26,0.25890019]
["bitfinex-derivatives","BNBF0:USTF0",1737043344811,1.05129331,710.63,709.25,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043345011,1.05129331,710.63,709.26,0.2589078]
["bitfinex-derivatives","BNBF0:USTF0",1737043345218,1.05129331,710.49,709.32,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043346118,1.05129331,710.6,709.22,1.32022006]
["bitfinex-derivatives","BNBF0:USTF0",1737043346319,1.05129331,710.6,709.23,0.25891337]
["bitfinex-derivatives","BNBF0:USTF0",1737043346619,1.05129331,710.6,709.24,0.25891089]
["bitfinex-derivatives","BNBF0:USTF0",1737043346812,1.05129331,710.6,709.25,0.25891089]
["bitfinex-derivatives","BNBF0:USTF0",1737043347018,1.05129331,710.6,709.26,0.25891089]
["bitfinex-derivatives","BNBF0:USTF0",1737043347215,1.05129331,710.6,709.27,0.25891089]
["bitfinex-derivatives","BNBF0:USTF0",1737043347416,1.98635415,711.25,709.28,0.25891089]
["bitfinex-derivatives","BNBF0:USTF0",1737043347417,1.05129331,710.61,709.28,0.25891089]
["bitfinex-derivatives","BNBF0:USTF0",1737043347720,1.05129331,710.61,709.23,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043348612,0.72480218,711.25,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043348613,1.05129331,710.58,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043349719,1.05129331,710.57,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043350915,1.05129331,710.59,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043352022,1.05129331,710.56,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043353121,1.05129331,710.54,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043354516,1.05129331,710.59,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043355622,1.05129331,710.63,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043356320,1.05129331,710.63,709.23,0.25893189]
["bitfinex-derivatives","BNBF0:USTF0",1737043356823,1.05129331,710.54,709.23,0.25893189]
["bitfinex-derivatives","BNBF0:USTF0",1737043357522,1.05129331,710.54,709.24,0.25892867]
["bitfinex-derivatives","BNBF0:USTF0",1737043357819,1.05129331,710.54,709.25,0.25892849]
["bitfinex-derivatives","BNBF0:USTF0",1737043358020,1.05129331,710.54,709.23,0.25892849]
["bitfinex-derivatives","BNBF0:USTF0",1737043358221,1.05129331,710.54,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043358222,1.05129331,710.54,709.24,0.25892849]
["bitfinex-derivatives","BNBF0:USTF0",1737043358422,1.05129331,710.54,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043358423,1.05129331,710.54,709.25,0.25892849]
["bitfinex-derivatives","BNBF0:USTF0",1737043358621,1.05129331,710.54,709.26,0.25892849]
["bitfinex-derivatives","BNBF0:USTF0",1737043358822,1.05129331,710.54,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043359024,1.05129331,710.54,709.23,0.25892829]
["bitfinex-derivatives","BNBF0:USTF0",1737043360425,1.05129331,710.53,709.23,0.25892829]
["bitfinex-derivatives","BNBF0:USTF0",1737043360723,1.05129331,710.53,709.24,0.25892621]
["bitfinex-derivatives","BNBF0:USTF0",1737043360918,1.05129331,710.53,709.25,0.25892621]
["bitfinex-derivatives","BNBF0:USTF0",1737043361122,1.05129331,710.48,709.26,0.25892621]
["bitfinex-derivatives","BNBF0:USTF0",1737043362327,1.05129331,710.47,709.26,1.29714633]
["bitfinex-derivatives","BNBF0:USTF0",1737043362524,1.05129331,710.47,709.27,0.25892621]
["bitfinex-derivatives","BNBF0:USTF0",1737043363228,1.05129331,710.47,709.26,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043363527,1.05129331,710.47,709.27,0.25893082]
["bitfinex-derivatives","BNBF0:USTF0",1737043363725,1.05129331,710.46,709.27,1.29715094]
["bitfinex-derivatives","BNBF0:USTF0",1737043363925,1.05129331,710.46,709.28,0.25893082]
["bitfinex-derivatives","BNBF0:USTF0",1737043365121,1.05129331,710.46,709.29,0.25893082]
["bitfinex-derivatives","BNBF0:USTF0",1737043365324,1.05129331,710.46,709.27,0.25893082]
["bitfinex-derivatives","BNBF0:USTF0",1737043365526,1.05129331,710.46,709.28,0.25893082]
["bitfinex-derivatives","BNBF0:USTF0",1737043365821,1.05129331,710.46,709.29,0.25893082]
["bitfinex-derivatives","BNBF0:USTF0",1737043366026,1.05129331,710.46,709.26,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043366027,1.05129331,710.46,709.3,0.2589409]
["bitfinex-derivatives","BNBF0:USTF0",1737043366227,1.05129331,710.41,709.28,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043366422,1.05129331,710.41,709.29,0.2589409]
["bitfinex-derivatives","BNBF0:USTF0",1737043367223,1.05129331,710.4,709.29,0.2589409]
["bitfinex-derivatives","BNBF0:USTF0",1737043367729,1.05129331,710.4,709.28,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043368327,1.05129331,710.48,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043369526,1.05129331,710.49,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043371633,2.14639051,711.27,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043371634,1.05129331,710.48,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043372533,1.05129331,710.77,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043372534,1.05129331,710.49,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043374837,2.14639051,711.29,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043374838,1.05129331,710.4,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043376940,2.14639051,711.3,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043376941,1.05129331,710.42,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043378237,1.05129331,710.47,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043379747,1.05129331,710.54,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043380441,1.05129331,710.54,709.23,0.25896943]
["bitfinex-derivatives","BNBF0:USTF0",1737043380643,1.05129331,710.54,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043381135,0.28148002,710.53,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043381739,0.28148002,710.53,709.23,0.25898589]
["bitfinex-derivatives","BNBF0:USTF0",1737043381740,1.05129331,710.29,709.23,0.25898589]
["bitfinex-derivatives","BNBF0:USTF0",1737043381939,1.05129331,710.29,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043382140,1.05129331,710.29,709.23,0.25898671]
["bitfinex-derivatives","BNBF0:USTF0",1737043384042,1.05129331,710.29,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043384043,1.05129331,710.27,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043384943,0.28148002,710.53,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043384944,1.05129331,710.28,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043386144,1.05129331,710.4,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043387239,1.05129331,710.4,709.23,0.25900103]
["bitfinex-derivatives","BNBF0:USTF0",1737043387545,1.05129331,710.42,709.23,0.25900103]
["bitfinex-derivatives","BNBF0:USTF0",1737043387744,1.05129331,710.42,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043387944,1.05129331,710.42,709.23,0.25900998]
["bitfinex-derivatives","BNBF0:USTF0",1737043388142,1.05129331,710.22,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043389147,1.05129331,710.27,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043391544,1.05129331,710.19,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737043391747,1.05129331,710.19,708.78,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043391948,1.05129331,710.19,708.79,0.5412414]
["bitfinex-derivatives","BNBF0:USTF0",1737043392151,1.05129331,710.19,708.8,0.25907038]
["bitfinex-derivatives","BNBF0:USTF0",1737043392548,1.05129331,710.18,708.8,0.25907038]
["bitfinex-derivatives","BNBF0:USTF0",1737043394156,1.05129331,710.08,708.8,0.25907038]
["bitfinex-derivatives","BNBF0:USTF0",1737043395147,1.05129331,710.08,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1737043395352,0.7248477,710.52,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1737043395353,1.05129331,710.13,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1737043396657,1.05129331,710.14,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1737043397252,0.28163857,710.13,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1737043399858,0.28163857,710.13,708.04,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043399859,0.28163857,710.13,708.05,0.59707717]
["bitfinex-derivatives","BNBF0:USTF0",1737043400059,0.28163857,710.13,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737043400257,0.28163857,710.13,708.08,0.85626646]
["bitfinex-derivatives","BNBF0:USTF0",1737043400455,0.28163857,710.13,708.09,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043400756,0.28163857,710.13,708.1,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043400957,0.28163857,710.13,708.24,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043401156,0.28163857,710.13,708.25,0.85626646]
["bitfinex-derivatives","BNBF0:USTF0",1737043401349,0.28163857,710.13,708.26,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043401554,0.28163857,710.13,708.27,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043401753,0.28163857,710.13,708.28,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043401955,0.28163857,710.13,708.29,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043402151,0.28163857,710.13,708.3,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043402355,0.28163857,710.13,708.31,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043402658,0.28163857,710.13,708.32,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043402958,0.28163857,710.13,708.33,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043403252,0.28163857,710.13,708.34,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043403463,0.28163857,710.13,708.35,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043403759,0.28163857,710.13,708.36,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043404060,0.28163857,710.13,708.37,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043404361,0.28163857,710.13,708.38,0.25918929]
["bitfinex-derivatives","BNBF0:USTF0",1737043404551,0.28163857,710.13,708.3,3.1290868]
["bitfinex-derivatives","BNBF0:USTF0",1737043404552,0.28163857,710.13,708.39,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043404755,0.28163857,710.13,708.4,1.29731969]
["bitfinex-derivatives","BNBF0:USTF0",1737043405058,0.28163857,710.13,708.41,0.85560306]
["bitfinex-derivatives","BNBF0:USTF0",1737043405259,0.28163857,710.13,708.42,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043405463,0.28163857,710.13,708.43,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043405653,0.28163857,710.13,708.44,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043405853,0.28163857,710.13,708.45,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043406059,0.28163857,710.13,708.46,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043406254,0.28163857,710.13,708.47,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043406462,0.28163857,710.13,708.48,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043406658,0.28163857,710.13,708.49,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043406862,0.28163857,710.13,708.45,0.59650349]
["bitfinex-derivatives","BNBF0:USTF0",1737043406863,0.28163857,710.13,708.5,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043407066,0.28163857,710.13,708.51,0.25909957]
["bitfinex-derivatives","BNBF0:USTF0",1737043407260,0.28163857,710.13,708.4,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043407261,0.28163857,710.13,708.52,0.25912437]
["bitfinex-derivatives","BNBF0:USTF0",1737043407460,0.28163857,710.13,708.53,0.25912437]
["bitfinex-derivatives","BNBF0:USTF0",1737043407662,0.28163857,710.13,708.54,0.25912437]
["bitfinex-derivatives","BNBF0:USTF0",1737043407862,0.28163857,710.13,708.55,0.25912437]
["bitfinex-derivatives","BNBF0:USTF0",1737043408063,0.28163857,710.13,708.47,0.25912402]
["bitfinex-derivatives","BNBF0:USTF0",1737043408364,0.28163857,710.13,708.48,0.25912402]
["bitfinex-derivatives","BNBF0:USTF0",1737043408665,0.28163857,710.13,708.49,0.25912402]
["bitfinex-derivatives","BNBF0:USTF0",1737043408860,0.28163857,710.13,708.34,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043409663,0.28163857,710.13,708.35,0.5963498]
["bitfinex-derivatives","BNBF0:USTF0",1737043409867,0.28163857,710.13,708.41,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043410165,0.28163857,710.13,708.42,0.5963498]
["bitfinex-derivatives","BNBF0:USTF0",1737043410361,0.28163857,710.13,708.41,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043410666,0.28163857,710.13,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1737043410866,0.28163857,710.13,708.44,0.25908875]
["bitfinex-derivatives","BNBF0:USTF0",1737043412968,0.28163857,710.13,708.45,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043413266,0.28163857,710.13,708.46,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043413468,0.28163857,710.13,708.47,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043413664,0.28163857,710.13,708.48,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043413867,0.28163857,710.13,708.49,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043414068,0.28163857,710.13,708.5,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043414265,0.28163857,710.13,708.44,0.5960307]
["bitfinex-derivatives","BNBF0:USTF0",1737043414266,0.28163857,710.13,708.51,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043414569,0.28163857,710.13,708.52,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043414772,0.28163857,710.13,708.53,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043414972,0.28163857,710.13,708.59,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043415169,0.28163857,710.13,708.6,0.25907861]
["bitfinex-derivatives","BNBF0:USTF0",1737043415766,0.28163857,710.13,708.61,0.2590244]
["bitfinex-derivatives","BNBF0:USTF0",1737043415972,0.28163857,710.13,708.62,0.2590244]
["bitfinex-derivatives","BNBF0:USTF0",1737043416272,0.28163857,710.13,708.62,0.85484236]
["bitfinex-derivatives","BNBF0:USTF0",1737043416470,0.28163857,710.13,708.63,0.85476973]
["bitfinex-derivatives","BNBF0:USTF0",1737043416672,0.28163857,710.13,708.64,0.59578462]
["bitfinex-derivatives","BNBF0:USTF0",1737043416866,0.28163857,710.13,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1737043417073,0.28163857,710.13,708.75,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043417372,0.28163857,710.13,708.76,0.25893863]
["bitfinex-derivatives","BNBF0:USTF0",1737043417571,0.28163857,710.13,708.75,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043418172,0.28163857,710.13,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1737043418372,0.28163857,710.13,708.67,0.25894434]
["bitfinex-derivatives","BNBF0:USTF0",1737043418566,0.28163857,710.13,708.68,0.25894452]
["bitfinex-derivatives","BNBF0:USTF0",1737043418768,0.28163857,710.13,708.69,0.25894452]
["bitfinex-derivatives","BNBF0:USTF0",1737043418972,0.28163857,710.13,708.7,0.25894452]
["bitfinex-derivatives","BNBF0:USTF0",1737043419273,0.28163857,710.13,708.71,0.25894452]
["bitfinex-derivatives","BNBF0:USTF0",1737043419474,0.28163857,710.13,708.72,0.25894452]
["bitfinex-derivatives","BNBF0:USTF0",1737043419669,0.28163857,710.13,708.73,0.2589691]
["bitfinex-derivatives","BNBF0:USTF0",1737043419874,0.28163857,710.13,708.74,0.2589691]
["bitfinex-derivatives","BNBF0:USTF0",1737043420073,0.28163857,710.13,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1737043420074,0.28163857,710.13,708.75,0.2589691]
["bitfinex-derivatives","BNBF0:USTF0",1737043420274,0.28163857,710.13,708.76,0.2589691]
["bitfinex-derivatives","BNBF0:USTF0",1737043420574,0.28163857,710.13,708.77,0.2589691]
["bitfinex-derivatives","BNBF0:USTF0",1737043420770,0.28163857,710.13,708.78,0.2589691]
["bitfinex-derivatives","BNBF0:USTF0",1737043420975,0.28163857,710.13,708.79,0.2589691]
["bitfinex-derivatives","BNBF0:USTF0",1737043421167,0.28163857,710.13,708.7,0.2589691]
["bitfinex-derivatives","BNBF0:USTF0",1737043421372,0.28163857,710.13,708.71,0.25899221]
["bitfinex-derivatives","BNBF0:USTF0",1737043421572,0.28163857,710.13,708.72,0.25899221]
["bitfinex-derivatives","BNBF0:USTF0",1737043421875,0.28163857,710.13,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1737043422073,0.28163857,710.13,708.75,0.25899221]
["bitfinex-derivatives","BNBF0:USTF0",1737043423168,1.05129331,710.82,708.75,0.25899221]
["bitfinex-derivatives","BNBF0:USTF0",1737043423375,0.2813731,710.8,708.75,0.25899221]
["bitfinex-derivatives","BNBF0:USTF0",1737043424073,0.2813731,710.8,708.77,0.28217898]
["bitfinex-derivatives","BNBF0:USTF0",1737043424270,0.2813731,710.8,708.78,0.25899282]
["bitfinex-derivatives","BNBF0:USTF0",1737043424474,0.2813731,710.8,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1737043424678,0.2813731,710.8,708.81,0.25899282]
["bitfinex-derivatives","BNBF0:USTF0",1737043426975,0.2813731,710.8,708.82,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043427176,0.2813731,710.8,708.83,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043427374,0.2813731,710.8,708.84,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043427578,0.2813731,710.8,708.81,0.59535339]
["bitfinex-derivatives","BNBF0:USTF0",1737043427579,0.2813731,710.8,708.85,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043427879,0.2813731,710.8,708.81,0.59535339]
["bitfinex-derivatives","BNBF0:USTF0",1737043427880,1.05129331,710.71,708.86,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043428075,1.05129331,710.71,708.81,0.59535339]
["bitfinex-derivatives","BNBF0:USTF0",1737043428076,1.05129331,710.71,708.87,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043428382,1.05129331,710.71,708.88,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043428575,1.05129331,710.71,708.81,0.59535339]
["bitfinex-derivatives","BNBF0:USTF0",1737043428576,1.05129331,710.71,708.89,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043428776,1.05129331,710.71,708.9,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043428979,1.05129331,710.71,708.91,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043429180,1.05129331,710.69,708.92,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043429379,1.05129331,710.69,708.93,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043429681,1.05129331,710.69,708.94,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043429878,1.05129331,710.69,708.95,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043430077,1.05129331,710.71,708.96,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043430274,1.05129331,710.71,708.97,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043430475,1.05129331,710.71,708.98,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043430679,1.05129331,710.71,708.99,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043430874,1.05129331,710.71,709.0,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043431078,1.05129331,710.71,709.01,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043431277,1.05129331,710.66,709.02,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043431582,1.05129331,710.66,709.03,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043431880,1.47098192,710.65,709.04,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043432080,1.47098192,710.65,709.05,0.25897893]
["bitfinex-derivatives","BNBF0:USTF0",1737043432281,1.47098192,710.65,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1737043432480,1.47098192,710.65,708.81,0.85443512]
["bitfinex-derivatives","BNBF0:USTF0",1737043432976,1.47098192,710.65,708.8,0.28216704]
["bitfinex-derivatives","BNBF0:USTF0",1737043433175,1.47098192,710.65,708.81,0.85453258]
["bitfinex-derivatives","BNBF0:USTF0",1737043433378,1.47098192,710.65,708.82,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043433579,1.47098192,710.65,708.83,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043433780,1.47098192,710.65,708.82,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043433981,1.47098192,710.65,708.83,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043434180,1.47098192,710.65,708.84,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043434375,1.47098192,710.65,708.85,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043434580,1.47098192,710.65,708.86,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043434777,1.47098192,710.65,708.87,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043435082,1.47098192,710.65,708.88,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043435284,1.47098192,710.65,708.89,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043435583,1.47098192,710.65,708.9,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043435783,1.47098192,710.65,708.91,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043436085,1.05129331,710.62,708.92,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043436278,1.05129331,710.62,708.93,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043436480,1.05129331,710.62,708.94,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043436779,1.05129331,710.62,708.95,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043436984,1.05129331,710.62,708.96,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043437185,1.47098192,710.65,708.85,0.595276]
["bitfinex-derivatives","BNBF0:USTF0",1737043437186,1.47098192,710.65,709.06,1.03822012]
["bitfinex-derivatives","BNBF0:USTF0",1737043437384,1.47098192,710.65,709.07,0.85425714]
["bitfinex-derivatives","BNBF0:USTF0",1737043437789,1.47098192,710.65,709.08,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043438086,1.47098192,710.65,709.09,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043438287,1.47098192,710.65,709.1,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043438584,1.47098192,710.65,709.11,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043438785,1.47098192,710.65,709.12,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043438986,1.47098192,710.65,708.98,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043439186,1.47098192,710.65,708.99,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043439386,1.47098192,710.65,709.0,0.25898114]
["bitfinex-derivatives","BNBF0:USTF0",1737043439584,1.47098192,710.65,708.81,0.85432267]
["bitfinex-derivatives","BNBF0:USTF0",1737043439785,1.47098192,710.65,708.82,0.85447054]
["bitfinex-derivatives","BNBF0:USTF0",1737043439985,1.47098192,710.65,708.83,0.25894066]
["bitfinex-derivatives","BNBF0:USTF0",1737043440180,1.47098192,710.65,708.83,0.59560663]
["bitfinex-derivatives","BNBF0:USTF0",1737043440489,1.47098192,710.65,708.91,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043440685,1.47098192,710.65,708.92,0.25895104]
["bitfinex-derivatives","BNBF0:USTF0",1737043441487,1.47098192,710.65,708.93,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043441988,1.47098192,710.65,708.94,0.25893501]
["bitfinex-derivatives","BNBF0:USTF0",1737043442580,1.47098192,710.65,708.99,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043442786,1.47098192,710.65,709.0,0.25893686]
["bitfinex-derivatives","BNBF0:USTF0",1737043443683,1.47098192,710.65,709.04,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043443884,1.47098192,710.65,709.05,0.25893686]
["bitfinex-derivatives","BNBF0:USTF0",1737043444688,1.47098192,710.65,709.07,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043445790,1.47098192,710.65,709.09,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043446589,1.47098192,710.65,709.1,0.25893231]
["bitfinex-derivatives","BNBF0:USTF0",1737043446984,1.04984395,710.64,709.1,1.29723439]
["bitfinex-derivatives","BNBF0:USTF0",1737043447185,1.04984395,710.64,709.11,0.25893231]
["bitfinex-derivatives","BNBF0:USTF0",1737043448490,1.04984395,710.57,709.13,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043448688,1.04984395,710.57,709.14,0.25892176]
["bitfinex-derivatives","BNBF0:USTF0",1737043449585,1.04984395,710.57,709.22,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043449787,1.04984395,710.57,709.23,0.25892176]
["bitfinex-derivatives","BNBF0:USTF0",1737043450584,0.2813731,710.8,709.23,0.25892176]
["bitfinex-derivatives","BNBF0:USTF0",1737043450585,1.04984395,710.55,709.35,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043450785,1.04984395,710.55,709.36,0.25892176]
["bitfinex-derivatives","BNBF0:USTF0",1737043451392,1.04984395,710.55,709.35,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043451593,1.04984395,710.55,709.36,0.25889042]
["bitfinex-derivatives","BNBF0:USTF0",1737043452190,1.04984395,710.56,709.36,1.2971925]
["bitfinex-derivatives","BNBF0:USTF0",1737043452386,1.04984395,710.56,709.37,0.25889042]
["bitfinex-derivatives","BNBF0:USTF0",1737043452591,1.04984395,710.56,709.36,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043453193,1.04984395,710.77,709.22,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043453394,1.04984395,710.77,709.23,0.25888664]
["bitfinex-derivatives","BNBF0:USTF0",1737043453993,1.04984395,710.77,709.22,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043454292,1.04984395,710.76,709.23,0.25889451]
["bitfinex-derivatives","BNBF0:USTF0",1737043454487,1.04984395,710.76,709.24,0.25889451]
["bitfinex-derivatives","BNBF0:USTF0",1737043454691,1.04984395,710.76,709.18,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043454888,1.04984395,710.76,709.19,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043455093,1.04984395,710.75,709.19,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043455294,1.04984395,710.75,709.2,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043455493,1.04984395,710.75,709.21,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043455690,1.04984395,710.75,709.22,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043455890,0.2813731,710.8,708.86,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043455891,1.04984395,710.73,709.23,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043456097,1.04984395,710.73,709.24,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043456291,1.04984395,710.73,709.25,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043456491,1.04984395,710.73,709.26,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043456699,1.04984395,710.73,709.27,0.25889748]
["bitfinex-derivatives","BNBF0:USTF0",1737043456998,1.04984395,710.74,709.28,0.25888696]
["bitfinex-derivatives","BNBF0:USTF0",1737043457197,1.04984395,710.74,709.29,0.25888696]
["bitfinex-derivatives","BNBF0:USTF0",1737043457496,1.04984395,710.74,709.3,0.25888696]
["bitfinex-derivatives","BNBF0:USTF0",1737043457696,1.04984395,710.74,709.31,0.25888696]
["bitfinex-derivatives","BNBF0:USTF0",1737043457897,1.04984395,710.61,709.37,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043458099,1.04984395,710.61,709.38,0.25888696]
["bitfinex-derivatives","BNBF0:USTF0",1737043459001,1.04984395,710.6,709.38,0.25888696]
["bitfinex-derivatives","BNBF0:USTF0",1737043459297,1.04984395,710.6,709.36,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043459298,1.04984395,710.6,709.39,0.25888696]
["bitfinex-derivatives","BNBF0:USTF0",1737043459600,1.04984395,710.6,709.4,0.25887837]
["bitfinex-derivatives","BNBF0:USTF0",1737043459799,1.04984395,710.6,709.41,0.25887837]
["bitfinex-derivatives","BNBF0:USTF0",1737043460099,1.04984395,710.74,709.23,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043460292,1.04984395,710.74,709.24,0.25887239]
["bitfinex-derivatives","BNBF0:USTF0",1737043460491,1.04984395,710.74,709.23,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043461500,0.2813731,710.8,709.25,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043461899,0.2813731,710.8,709.26,0.2588583]
["bitfinex-derivatives","BNBF0:USTF0",1737043462794,0.2813731,710.8,709.27,0.2588583]
["bitfinex-derivatives","BNBF0:USTF0",1737043462994,0.2813731,710.8,709.28,0.2588583]
["bitfinex-derivatives","BNBF0:USTF0",1737043463200,0.2813731,710.8,709.29,0.2588583]
["bitfinex-derivatives","BNBF0:USTF0",1737043463496,0.2813731,710.8,708.32,1.24596249]
["bitfinex-derivatives","BNBF0:USTF0",1737043463497,0.2813731,710.8,709.15,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043463696,0.2813731,710.8,709.16,0.25887031]
["bitfinex-derivatives","BNBF0:USTF0",1737043464501,0.2813731,710.8,709.18,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043464699,0.2813731,710.8,709.19,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043465795,0.2813731,710.8,709.2,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043465995,0.2813731,710.8,709.21,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043466198,0.2813731,710.8,709.22,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043466500,0.2813731,710.8,709.23,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043466701,0.2813731,710.8,709.24,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043466903,0.2813731,710.8,709.25,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043467201,0.2813731,710.8,709.26,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043467502,0.2813731,710.8,709.15,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043467503,0.2813731,710.8,709.27,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043467701,0.2813731,710.8,709.28,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043467996,0.2813731,710.8,708.38,1.24596249]
["bitfinex-derivatives","BNBF0:USTF0",1737043467997,0.2813731,710.8,709.29,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043468301,0.2813731,710.8,709.3,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043468499,0.2813731,710.8,709.31,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043468694,0.2813731,710.8,709.32,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043468894,0.2813731,710.8,709.2,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043469095,0.2813731,710.8,709.21,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043469294,0.2813731,710.8,709.22,1.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1737043469499,0.2813731,710.8,709.23,0.25887032]
["bitfinex-derivatives","BNBF0:USTF0",1737043469901,0.2813731,710.8,709.24,0.2588521]
["bitfinex-derivatives","BNBF0:USTF0",1737043470103,0.2813731,710.8,709.25,0.2588521]
["bitfinex-derivatives","BNBF0:USTF0",1737043470401,0.2813731,710.8,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1737043470601,0.2813731,710.8,709.28,0.2588521]
["bitfinex-derivatives","BNBF0:USTF0",1737043472903,0.2813731,710.8,709.35,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043473098,0.2813731,710.8,709.36,0.2588521]
["bitfinex-derivatives","BNBF0:USTF0",1737043473907,0.2813731,710.8,709.42,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043474104,0.2813731,710.8,709.43,0.2588521]
["bitfinex-derivatives","BNBF0:USTF0",1737043474907,0.2813731,710.8,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1737043474908,0.2813731,710.8,709.38,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043475204,0.2813731,710.8,709.39,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043476108,0.2813731,710.8,709.4,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043476407,0.2813731,710.8,709.41,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043476705,0.2813731,710.8,709.42,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043476904,0.2813731,710.8,709.43,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043477104,0.2813731,710.8,709.44,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043477306,0.2813731,710.8,709.45,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043477506,0.2813731,710.8,709.46,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043477805,0.2813731,710.8,709.47,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043478006,0.2813731,710.8,709.48,0.25880719]
["bitfinex-derivatives","BNBF0:USTF0",1737043478308,0.2813731,710.8,709.49,0.25877918]
["bitfinex-derivatives","BNBF0:USTF0",1737043478908,0.2813731,710.8,709.48,0.25878063]
["bitfinex-derivatives","BNBF0:USTF0",1737043478909,0.2813731,710.8,709.5,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043479102,0.2813731,710.8,709.51,0.54066396]
["bitfinex-derivatives","BNBF0:USTF0",1737043479305,0.2813731,710.8,709.52,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043480607,1.04984395,711.19,709.52,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043480803,0.28122275,711.18,709.52,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043481009,0.28122275,711.18,709.53,0.28187673]
["bitfinex-derivatives","BNBF0:USTF0",1737043481210,0.28122275,711.18,709.54,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043481706,1.46973942,711.17,709.54,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043483307,1.04984395,711.12,709.54,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043484404,1.46973942,711.17,709.54,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043484405,1.04984395,711.16,709.54,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043484603,1.04984395,711.16,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737043484808,1.04984395,711.16,709.56,0.25877928]
["bitfinex-derivatives","BNBF0:USTF0",1737043485005,1.04984395,711.16,709.57,0.25875782]
["bitfinex-derivatives","BNBF0:USTF0",1737043485304,1.04984395,711.16,709.58,0.25875782]
["bitfinex-derivatives","BNBF0:USTF0",1737043485508,1.04984395,711.16,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737043485709,1.04984395,711.16,709.56,0.25875466]
["bitfinex-derivatives","BNBF0:USTF0",1737043486212,1.04984395,711.16,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737043486513,1.46973942,711.17,709.56,0.25875958]
["bitfinex-derivatives","BNBF0:USTF0",1737043487013,1.46973942,711.17,709.55,0.28186879]
["bitfinex-derivatives","BNBF0:USTF0",1737043487212,1.46973942,711.17,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1737043487511,1.46973942,711.17,709.58,0.25875717]
["bitfinex-derivatives","BNBF0:USTF0",1737043489106,1.46973942,711.17,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1737043489309,1.46973942,711.17,709.58,0.25876998]
["bitfinex-derivatives","BNBF0:USTF0",1737043491012,1.46973942,711.17,709.59,0.2818529]
["bitfinex-derivatives","BNBF0:USTF0",1737043491213,1.46973942,711.17,709.6,0.25876998]
["bitfinex-derivatives","BNBF0:USTF0",1737043491410,1.46973942,711.17,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737043494715,1.46973942,711.17,709.62,0.25876507]
["bitfinex-derivatives","BNBF0:USTF0",1737043495208,1.46973942,711.17,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737043495410,1.46973942,711.17,709.62,0.25876309]
["bitfinex-derivatives","BNBF0:USTF0",1737043497317,1.46973942,711.17,709.63,0.25876181]
["bitfinex-derivatives","BNBF0:USTF0",1737043497510,1.46973942,711.17,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737043497711,1.46973942,711.17,709.62,0.25875968]
["bitfinex-derivatives","BNBF0:USTF0",1737043497914,1.04984395,711.16,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737043498314,1.04984395,711.16,709.62,0.25876222]
["bitfinex-derivatives","BNBF0:USTF0",1737043498515,1.04984395,711.16,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737043498717,1.04984395,711.16,709.62,0.25876166]
["bitfinex-derivatives","BNBF0:USTF0",1737043498918,2.51958337,711.17,709.62,0.25876166]
["bitfinex-derivatives","BNBF0:USTF0",1737043499718,2.51958337,711.17,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1737043500117,1.04984395,711.15,709.62,0.25876673]
["bitfinex-derivatives","BNBF0:USTF0",1737043501219,1.04984395,710.93,709.67,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043501416,1.04984395,710.93,709.68,0.25876673]
["bitfinex-derivatives","BNBF0:USTF0",1737043502913,1.04984395,710.93,709.77,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043503218,1.04984395,710.93,709.78,0.25876673]
["bitfinex-derivatives","BNBF0:USTF0",1737043503817,1.04984395,710.93,709.8,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043504616,1.04984395,710.93,709.81,0.25872149]
["bitfinex-derivatives","BNBF0:USTF0",1737043504816,1.04984395,710.93,709.8,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043505017,1.04984395,711.07,709.71,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043505322,1.04984395,711.07,709.72,0.25872019]
["bitfinex-derivatives","BNBF0:USTF0",1737043505915,1.04984395,711.12,709.73,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043506119,1.04984395,711.12,709.74,0.54051352]
["bitfinex-derivatives","BNBF0:USTF0",1737043506321,1.04984395,711.12,709.75,0.25872019]
["bitfinex-derivatives","BNBF0:USTF0",1737043506623,1.04984395,711.12,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1737043506817,1.04984395,711.08,709.75,0.25873267]
["bitfinex-derivatives","BNBF0:USTF0",1737043507018,1.04984395,711.08,709.76,0.28178539]
["bitfinex-derivatives","BNBF0:USTF0",1737043507821,1.04984395,711.08,709.77,0.25872978]
["bitfinex-derivatives","BNBF0:USTF0",1737043508725,1.04984395,711.06,709.77,1.29703186]
["bitfinex-derivatives","BNBF0:USTF0",1737043508924,1.04984395,711.06,709.78,0.25872978]
["bitfinex-derivatives","BNBF0:USTF0",1737043509322,1.04984395,711.06,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737043509527,1.04984395,711.06,709.8,0.25872978]
["bitfinex-derivatives","BNBF0:USTF0",1737043509724,1.04984395,711.03,709.8,0.25872978]
["bitfinex-derivatives","BNBF0:USTF0",1737043510127,1.04984395,711.03,709.81,0.25871763]
["bitfinex-derivatives","BNBF0:USTF0",1737043510330,1.04984395,711.03,709.82,0.25871763]
["bitfinex-derivatives","BNBF0:USTF0",1737043510530,1.04984395,711.03,709.83,0.25871763]
["bitfinex-derivatives","BNBF0:USTF0",1737043510829,1.04984395,711.03,709.84,0.25870611]
["bitfinex-derivatives","BNBF0:USTF0",1737043511028,1.04984395,711.05,709.85,0.25870611]
["bitfinex-derivatives","BNBF0:USTF0",1737043511928,0.28122275,711.18,709.88,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043511929,1.04984395,711.06,709.88,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043512124,1.04984395,711.06,709.89,0.25870611]
["bitfinex-derivatives","BNBF0:USTF0",1737043512528,1.04984395,711.06,709.88,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043512729,1.04984395,711.05,709.88,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043514133,0.28122275,711.18,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737043519436,0.28122275,711.18,709.8,0.25869548]
["bitfinex-derivatives","BNBF0:USTF0",1737043519637,0.28122275,711.18,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737043520333,0.28122275,711.18,709.8,0.25869761]
["bitfinex-derivatives","BNBF0:USTF0",1737043521029,0.28122275,711.18,709.81,0.25869474]
["bitfinex-derivatives","BNBF0:USTF0",1737043521229,0.28122275,711.18,709.82,0.25869474]
["bitfinex-derivatives","BNBF0:USTF0",1737043521433,0.28122275,711.18,709.83,0.25869474]
["bitfinex-derivatives","BNBF0:USTF0",1737043521636,0.28122275,711.18,709.8,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043521833,0.28122275,711.18,709.81,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043522732,0.28122275,711.18,709.82,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043522933,0.28122275,711.18,709.83,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043523236,0.28122275,711.18,709.84,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043523436,0.28122275,711.18,709.85,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043523637,0.28122275,711.18,709.8,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043523832,0.28122275,711.18,709.81,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043524037,0.28122275,711.18,709.82,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043524237,0.28122275,711.18,709.83,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043524441,0.28122275,711.18,709.84,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043524638,0.28122275,711.18,709.85,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043524832,0.28122275,711.18,709.86,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043525035,0.28122275,711.18,709.8,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043525337,0.28122275,711.18,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737043525338,0.28122275,711.18,709.81,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043525539,0.28122275,711.18,709.82,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043525738,0.28122275,711.18,709.83,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043525932,0.28122275,711.18,709.84,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043526137,0.28122275,711.18,709.85,0.25869295]
["bitfinex-derivatives","BNBF0:USTF0",1737043526333,0.28122275,711.18,709.79,0.28177348]
["bitfinex-derivatives","BNBF0:USTF0",1737043526538,0.28122275,711.18,709.86,0.25868896]
["bitfinex-derivatives","BNBF0:USTF0",1737043526733,0.28122275,711.18,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043527838,0.28122275,711.18,709.88,0.25870465]
["bitfinex-derivatives","BNBF0:USTF0",1737043528239,0.28122275,711.18,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043528736,1.04984395,711.14,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043529135,1.04984395,711.14,709.88,0.25873542]
["bitfinex-derivatives","BNBF0:USTF0",1737043529340,1.04984395,711.14,709.89,0.25873922]
["bitfinex-derivatives","BNBF0:USTF0",1737043529536,0.28122275,711.18,709.9,0.25873922]
["bitfinex-derivatives","BNBF0:USTF0",1737043529537,1.04984395,711.03,709.9,0.25873922]
["bitfinex-derivatives","BNBF0:USTF0",1737043529740,1.04984395,711.03,709.91,0.25873922]
["bitfinex-derivatives","BNBF0:USTF0",1737043530041,1.04984395,711.03,709.92,0.25873922]
["bitfinex-derivatives","BNBF0:USTF0",1737043530340,1.04984395,711.03,709.93,0.25873922]
["bitfinex-derivatives","BNBF0:USTF0",1737043530543,1.04984395,710.96,709.94,0.25873922]
["bitfinex-derivatives","BNBF0:USTF0",1737043530741,1.04984395,710.96,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043531041,1.04984395,710.96,709.88,0.25873959]
["bitfinex-derivatives","BNBF0:USTF0",1737043531936,1.04984395,710.96,709.89,0.25874019]
["bitfinex-derivatives","BNBF0:USTF0",1737043532241,1.04984395,710.96,709.9,0.25874019]
["bitfinex-derivatives","BNBF0:USTF0",1737043532443,1.04984395,710.96,709.91,0.25874019]
["bitfinex-derivatives","BNBF0:USTF0",1737043532643,1.04984395,710.96,709.92,0.25874019]
["bitfinex-derivatives","BNBF0:USTF0",1737043532842,1.04984395,710.96,709.93,0.25874019]
["bitfinex-derivatives","BNBF0:USTF0",1737043533043,1.04984395,710.93,709.94,0.25874019]
["bitfinex-derivatives","BNBF0:USTF0",1737043533237,1.04984395,710.93,709.95,0.25874019]
["bitfinex-derivatives","BNBF0:USTF0",1737043533442,1.04984395,710.93,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043533638,1.04984395,710.93,709.88,0.25874168]
["bitfinex-derivatives","BNBF0:USTF0",1737043534538,1.04984395,710.93,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043535141,1.04984395,710.92,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043536545,1.04984395,711.07,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043538549,1.04984395,711.08,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043539750,1.04984395,711.1,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043540551,1.04984395,711.03,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043541351,1.04984395,711.06,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043542351,1.04984395,711.0,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043543155,1.04984395,711.01,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043544250,1.04984395,711.02,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043545361,1.04984395,711.01,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043546360,1.04984395,711.11,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043547558,1.46984805,711.1,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043552264,2.519692,711.1,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043553370,1.04984395,711.04,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737043554166,1.04984395,711.04,709.33,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043554370,1.04984395,710.89,709.34,0.25885929]
["bitfinex-derivatives","BNBF0:USTF0",1737043554568,1.04984395,710.89,709.35,0.25885929]
["bitfinex-derivatives","BNBF0:USTF0",1737043554770,1.04984395,710.89,709.36,0.25885929]
["bitfinex-derivatives","BNBF0:USTF0",1737043554969,1.04984395,710.89,709.37,0.25885929]
["bitfinex-derivatives","BNBF0:USTF0",1737043555165,1.04984395,710.89,709.38,0.54079562]
["bitfinex-derivatives","BNBF0:USTF0",1737043555365,1.04984395,710.89,709.39,0.25885929]
["bitfinex-derivatives","BNBF0:USTF0",1737043555566,1.04984395,710.85,709.39,0.25885929]
["bitfinex-derivatives","BNBF0:USTF0",1737043556472,1.04984395,710.85,709.4,0.25885839]
["bitfinex-derivatives","BNBF0:USTF0",1737043556766,1.46984805,711.1,709.4,0.25885839]
["bitfinex-derivatives","BNBF0:USTF0",1737043556767,1.04984395,710.86,709.41,0.25885889]
["bitfinex-derivatives","BNBF0:USTF0",1737043557770,1.04984395,710.8,709.41,0.25885889]
["bitfinex-derivatives","BNBF0:USTF0",1737043558875,1.47026205,710.88,709.41,0.25885889]
["bitfinex-derivatives","BNBF0:USTF0",1737043559068,1.47026205,710.88,709.4,0.25885839]
["bitfinex-derivatives","BNBF0:USTF0",1737043559274,1.47026205,710.88,709.41,0.25885563]
["bitfinex-derivatives","BNBF0:USTF0",1737043559767,1.04984395,710.93,709.41,0.25885563]
["bitfinex-derivatives","BNBF0:USTF0",1737043559967,1.04984395,710.93,709.42,0.25882551]
["bitfinex-derivatives","BNBF0:USTF0",1737043560270,1.04984395,710.93,709.43,0.25882551]
["bitfinex-derivatives","BNBF0:USTF0",1737043560475,1.04984395,710.94,709.44,0.25882551]
["bitfinex-derivatives","BNBF0:USTF0",1737043560775,1.04984395,710.94,709.45,0.25882551]
["bitfinex-derivatives","BNBF0:USTF0",1737043560971,1.04984395,710.94,709.46,0.25882551]
["bitfinex-derivatives","BNBF0:USTF0",1737043561273,1.04984395,710.94,709.4,0.25885839]
["bitfinex-derivatives","BNBF0:USTF0",1737043561574,1.04984395,710.94,709.41,0.2587689]
["bitfinex-derivatives","BNBF0:USTF0",1737043561769,1.04984395,711.04,709.53,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043561968,1.04984395,711.04,709.54,0.2587689]
["bitfinex-derivatives","BNBF0:USTF0",1737043562875,1.04984395,711.05,709.63,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043563075,1.04984395,711.05,709.64,0.2587689]
["bitfinex-derivatives","BNBF0:USTF0",1737043563877,1.04984395,711.07,709.64,0.2587689]
["bitfinex-derivatives","BNBF0:USTF0",1737043564075,1.04984395,711.07,709.65,0.2587689]
["bitfinex-derivatives","BNBF0:USTF0",1737043564378,1.04984395,711.07,709.58,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043564577,1.04984395,711.07,709.59,0.25876544]
["bitfinex-derivatives","BNBF0:USTF0",1737043564772,1.04984395,711.16,709.59,0.25876544]
["bitfinex-derivatives","BNBF0:USTF0",1737043565077,1.04984395,711.16,709.6,0.25876544]
["bitfinex-derivatives","BNBF0:USTF0",1737043565277,1.04984395,711.16,709.61,0.25876544]
["bitfinex-derivatives","BNBF0:USTF0",1737043565477,1.04984395,711.16,709.62,0.25876544]
["bitfinex-derivatives","BNBF0:USTF0",1737043565776,1.04984395,711.16,709.63,0.25876544]
["bitfinex-derivatives","BNBF0:USTF0",1737043565976,1.04984395,711.14,709.64,0.25876544]
["bitfinex-derivatives","BNBF0:USTF0",1737043566171,1.04984395,711.14,709.48,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043566374,1.04984395,711.14,709.49,0.25876604]
["bitfinex-derivatives","BNBF0:USTF0",1737043566971,1.04984395,711.14,709.48,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043567170,1.04984395,711.14,709.49,0.25876932]
["bitfinex-derivatives","BNBF0:USTF0",1737043567476,1.04984395,711.13,709.5,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043567675,1.04984395,711.13,709.51,0.25877197]
["bitfinex-derivatives","BNBF0:USTF0",1737043568679,1.04984395,711.07,709.51,1.29707405]
["bitfinex-derivatives","BNBF0:USTF0",1737043568879,1.04984395,711.07,709.52,0.25877197]
["bitfinex-derivatives","BNBF0:USTF0",1737043569980,1.04984395,710.93,709.65,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043570180,1.04984395,710.93,709.66,0.25877197]
["bitfinex-derivatives","BNBF0:USTF0",1737043571077,1.04984395,710.96,709.69,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043571275,1.04984395,710.96,709.7,0.25877197]
["bitfinex-derivatives","BNBF0:USTF0",1737043572080,1.04984395,710.97,709.7,0.25877197]
["bitfinex-derivatives","BNBF0:USTF0",1737043572280,1.04984395,710.97,709.71,0.25877197]
["bitfinex-derivatives","BNBF0:USTF0",1737043572479,1.04984395,710.97,709.66,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043572682,1.04984395,710.97,709.67,0.25876745]
["bitfinex-derivatives","BNBF0:USTF0",1737043573383,1.04984395,710.96,709.67,1.29706953]
["bitfinex-derivatives","BNBF0:USTF0",1737043573584,1.04984395,710.96,709.68,0.25876745]
["bitfinex-derivatives","BNBF0:USTF0",1737043574481,1.04984395,710.97,709.75,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043574679,1.04984395,710.97,709.76,0.25876745]
["bitfinex-derivatives","BNBF0:USTF0",1737043575377,1.04984395,710.97,709.77,0.25874281]
["bitfinex-derivatives","BNBF0:USTF0",1737043575575,1.04984395,710.97,709.38,0.28193633]
["bitfinex-derivatives","BNBF0:USTF0",1737043575576,1.04984395,710.99,709.78,0.25874281]
["bitfinex-derivatives","BNBF0:USTF0",1737043575780,1.04984395,710.99,709.72,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043576579,0.28122275,711.18,709.73,0.25872353]
["bitfinex-derivatives","BNBF0:USTF0",1737043576784,0.28122275,711.18,709.56,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043576983,0.28122275,711.18,709.57,0.25872349]
["bitfinex-derivatives","BNBF0:USTF0",1737043577783,0.28122275,711.18,709.57,1.29702557]
["bitfinex-derivatives","BNBF0:USTF0",1737043577984,0.28122275,711.18,709.57,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043578184,0.28122275,711.18,709.58,0.25872272]
["bitfinex-derivatives","BNBF0:USTF0",1737043579277,0.28122275,711.18,709.59,0.25872272]
["bitfinex-derivatives","BNBF0:USTF0",1737043579477,0.28122275,711.18,709.56,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043579478,0.28122275,711.18,709.6,0.25872272]
["bitfinex-derivatives","BNBF0:USTF0",1737043579676,0.28122275,711.18,709.61,0.25872272]
["bitfinex-derivatives","BNBF0:USTF0",1737043579882,0.28122275,711.18,709.62,0.25872272]
["bitfinex-derivatives","BNBF0:USTF0",1737043580082,0.28122275,711.18,709.57,0.25872272]
["bitfinex-derivatives","BNBF0:USTF0",1737043580280,0.28122275,711.18,709.58,0.25872272]
["bitfinex-derivatives","BNBF0:USTF0",1737043580481,0.28122275,711.18,709.55,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043581679,0.28122275,711.18,709.74,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043581885,0.28122275,711.18,709.75,0.25865082]
["bitfinex-derivatives","BNBF0:USTF0",1737043582987,0.28122275,711.18,709.76,0.25865082]
["bitfinex-derivatives","BNBF0:USTF0",1737043583285,0.28122275,711.18,709.77,0.25865082]
["bitfinex-derivatives","BNBF0:USTF0",1737043583481,0.28122275,711.18,709.78,0.25865082]
["bitfinex-derivatives","BNBF0:USTF0",1737043583688,0.28122275,711.18,709.79,0.25865082]
["bitfinex-derivatives","BNBF0:USTF0",1737043583985,0.28122275,711.18,709.8,0.25865082]
["bitfinex-derivatives","BNBF0:USTF0",1737043584186,0.28122275,711.18,709.81,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043584386,0.28122275,711.18,709.82,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043584688,0.28122275,711.18,709.83,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043584986,0.28122275,711.18,709.84,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043585180,0.28122275,711.18,709.7,0.85256112]
["bitfinex-derivatives","BNBF0:USTF0",1737043585381,0.28122275,711.18,709.71,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043585582,1.04984395,711.59,709.69,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043585782,1.04984395,711.59,709.7,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043585981,1.04984395,711.59,709.71,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043586187,1.04984395,711.87,709.74,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043586380,0.28095806,711.85,709.75,0.25864583]
["bitfinex-derivatives","BNBF0:USTF0",1737043586986,0.28095806,711.85,709.74,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043587181,0.28095806,711.85,709.75,0.85251903]
["bitfinex-derivatives","BNBF0:USTF0",1737043587589,0.28095806,711.85,709.76,0.25855989]
["bitfinex-derivatives","BNBF0:USTF0",1737043587788,0.28095806,711.85,709.77,0.25855989]
["bitfinex-derivatives","BNBF0:USTF0",1737043587988,0.28095806,711.85,709.78,0.25855989]
["bitfinex-derivatives","BNBF0:USTF0",1737043588287,0.28095806,711.85,709.79,0.25855989]
["bitfinex-derivatives","BNBF0:USTF0",1737043588485,0.28095806,711.85,709.8,0.25855989]
["bitfinex-derivatives","BNBF0:USTF0",1737043588687,0.28095806,711.85,709.81,0.25854271]
["bitfinex-derivatives","BNBF0:USTF0",1737043588990,0.28095806,711.85,709.82,0.25854271]
["bitfinex-derivatives","BNBF0:USTF0",1737043589190,0.28095806,711.85,709.83,0.25854271]
["bitfinex-derivatives","BNBF0:USTF0",1737043589488,0.28095806,711.85,709.84,0.25854271]
["bitfinex-derivatives","BNBF0:USTF0",1737043589687,0.28095806,711.85,709.66,0.25854271]
["bitfinex-derivatives","BNBF0:USTF0",1737043589986,0.28095806,711.85,709.67,0.25853747]
["bitfinex-derivatives","BNBF0:USTF0",1737043590288,0.28095806,711.85,709.68,0.25853747]
["bitfinex-derivatives","BNBF0:USTF0",1737043590489,0.28095806,711.85,709.69,0.2582996]
["bitfinex-derivatives","BNBF0:USTF0",1737043590689,0.28095806,711.85,709.7,0.2582996]
["bitfinex-derivatives","BNBF0:USTF0",1737043590990,0.28095806,711.85,709.71,0.2582996]
["bitfinex-derivatives","BNBF0:USTF0",1737043591288,0.28095806,711.85,709.72,0.2582996]
["bitfinex-derivatives","BNBF0:USTF0",1737043591489,0.28095806,711.85,709.73,0.85097638]
["bitfinex-derivatives","BNBF0:USTF0",1737043591691,0.28095806,711.85,710.3,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043591890,0.28095806,711.85,710.31,0.85097638]
["bitfinex-derivatives","BNBF0:USTF0",1737043592090,0.28095806,711.85,710.32,0.2582996]
["bitfinex-derivatives","BNBF0:USTF0",1737043592289,0.28095806,711.85,710.33,0.2582996]
["bitfinex-derivatives","BNBF0:USTF0",1737043592489,0.28095806,711.85,710.34,0.2582996]
["bitfinex-derivatives","BNBF0:USTF0",1737043592688,0.28095806,711.85,710.35,0.25824577]
["bitfinex-derivatives","BNBF0:USTF0",1737043592891,0.28095806,711.85,710.36,1.29654785]
["bitfinex-derivatives","BNBF0:USTF0",1737043593090,0.28095806,711.85,710.37,0.85065833]
["bitfinex-derivatives","BNBF0:USTF0",1737043593285,0.28095806,711.85,710.38,0.25824577]
["bitfinex-derivatives","BNBF0:USTF0",1737043593486,0.28095806,711.85,710.39,0.25824577]
["bitfinex-derivatives","BNBF0:USTF0",1737043593690,0.28095806,711.85,710.4,0.25824577]
["bitfinex-derivatives","BNBF0:USTF0",1737043593891,0.28095806,711.85,710.36,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043594292,0.28095806,711.85,710.06,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043594589,1.04984395,713.43,710.07,0.25825233]
["bitfinex-derivatives","BNBF0:USTF0",1737043594786,0.28039872,713.27,710.07,0.25825233]
["bitfinex-derivatives","BNBF0:USTF0",1737043594984,0.28039872,713.27,710.07,1.48247638]
["bitfinex-derivatives","BNBF0:USTF0",1737043595189,0.28039872,713.27,710.07,3.93911943]
["bitfinex-derivatives","BNBF0:USTF0",1737043595387,0.28039872,713.27,710.08,0.85072234]
["bitfinex-derivatives","BNBF0:USTF0",1737043595585,0.28039872,713.27,710.09,0.85069294]
["bitfinex-derivatives","BNBF0:USTF0",1737043595788,0.28039872,713.27,710.1,0.85069294]
["bitfinex-derivatives","BNBF0:USTF0",1737043595986,0.28039872,713.27,710.11,0.85069294]
["bitfinex-derivatives","BNBF0:USTF0",1737043596192,0.28039872,713.27,710.12,0.85069294]
["bitfinex-derivatives","BNBF0:USTF0",1737043596389,0.28039872,713.27,710.13,0.85069294]
["bitfinex-derivatives","BNBF0:USTF0",1737043596590,0.28039872,713.27,710.14,0.85069294]
["bitfinex-derivatives","BNBF0:USTF0",1737043596790,0.28039872,713.27,710.15,0.25825267]
["bitfinex-derivatives","BNBF0:USTF0",1737043596989,0.28039872,713.27,709.94,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043597384,0.28039872,713.27,709.86,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043597787,0.28039872,713.27,709.87,0.85046778]
["bitfinex-derivatives","BNBF0:USTF0",1737043598391,0.28039872,713.27,709.88,0.25821439]
["bitfinex-derivatives","BNBF0:USTF0",1737043598591,0.28039872,713.27,709.89,0.25821439]
["bitfinex-derivatives","BNBF0:USTF0",1737043598791,0.28039872,713.27,709.9,0.25821439]
["bitfinex-derivatives","BNBF0:USTF0",1737043599185,0.28039872,713.27,709.91,0.25820981]
["bitfinex-derivatives","BNBF0:USTF0",1737043599386,0.28039872,713.27,709.92,0.25820981]
["bitfinex-derivatives","BNBF0:USTF0",1737043599590,0.28039872,713.27,709.93,0.25820981]
["bitfinex-derivatives","BNBF0:USTF0",1737043599787,0.28039872,713.27,709.94,0.25820166]
["bitfinex-derivatives","BNBF0:USTF0",1737043599987,0.28039872,713.27,709.95,0.25820166]
["bitfinex-derivatives","BNBF0:USTF0",1737043600189,0.28039872,713.27,709.96,0.25820166]
["bitfinex-derivatives","BNBF0:USTF0",1737043600787,0.28039872,713.27,709.97,0.25820166]
["bitfinex-derivatives","BNBF0:USTF0",1737043600992,0.28039872,713.27,709.98,0.25820166]
["bitfinex-derivatives","BNBF0:USTF0",1737043601195,0.28039872,713.27,709.95,3.07170669]
["bitfinex-derivatives","BNBF0:USTF0",1737043601391,0.28039872,713.27,709.96,0.85046692]
["bitfinex-derivatives","BNBF0:USTF0",1737043601596,0.28039872,713.27,709.97,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043601797,0.28039872,713.27,709.98,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043602096,0.28039872,713.27,709.99,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043602397,0.28039872,713.27,710.0,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043602696,1.46657536,713.26,710.01,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043602896,1.46657536,713.26,710.02,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043603196,1.46657536,713.26,710.03,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043603395,1.46657536,713.26,710.04,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043603591,1.46657536,713.26,710.05,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043603798,1.46657536,713.26,710.06,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043603997,1.46657536,713.26,710.07,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043604297,1.46657536,713.26,710.08,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043604492,1.46657536,713.26,710.09,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043604695,1.46657536,713.26,710.1,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043604896,1.46657536,713.26,710.11,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043605091,1.46657536,713.26,710.12,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043605295,1.46657536,713.26,710.13,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043605497,1.46657536,713.26,710.14,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043605791,1.46657536,713.26,709.7,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043605792,1.46657536,713.26,710.15,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043605997,1.46657536,713.26,710.16,0.85046692]
["bitfinex-derivatives","BNBF0:USTF0",1737043606192,1.46657536,713.26,710.17,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043606393,1.46657536,713.26,707.72,4.74501952]
["bitfinex-derivatives","BNBF0:USTF0",1737043606394,1.46657536,713.26,710.18,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043606597,1.46657536,713.26,710.19,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043606792,1.46657536,713.26,710.2,0.25821882]
["bitfinex-derivatives","BNBF0:USTF0",1737043606997,1.46657536,713.26,710.03,3.04971421]
["bitfinex-derivatives","BNBF0:USTF0",1737043607198,1.46657536,713.26,710.04,0.84928656]
["bitfinex-derivatives","BNBF0:USTF0",1737043607401,1.46657536,713.26,710.05,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043607700,1.46657536,713.26,710.06,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043607900,1.46657536,713.26,710.07,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043608100,1.46657536,713.26,710.08,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043608299,1.46657536,713.26,710.09,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043608501,1.46657536,713.26,710.1,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043608695,1.46657536,713.26,710.11,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043608899,1.46657536,713.26,710.12,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043609099,1.46657536,713.26,710.13,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043609301,1.46657536,713.26,710.14,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043609505,1.46657536,713.26,710.15,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043609802,1.46657536,713.26,710.16,0.2580798]
["bitfinex-derivatives","BNBF0:USTF0",1737043609999,1.46657536,713.26,710.17,0.84928656]
["bitfinex-derivatives","BNBF0:USTF0",1737043610304,1.46657536,713.26,710.18,3.88317522]
["bitfinex-derivatives","BNBF0:USTF0",1737043610503,1.46657536,713.26,710.19,3.88317522]
["bitfinex-derivatives","BNBF0:USTF0",1737043610695,1.46657536,713.26,710.2,3.88317522]
["bitfinex-derivatives","BNBF0:USTF0",1737043610898,1.46657536,713.26,710.21,3.88317522]
["bitfinex-derivatives","BNBF0:USTF0",1737043611101,1.46657536,713.26,710.22,3.88317522]
["bitfinex-derivatives","BNBF0:USTF0",1737043611303,1.46657536,713.26,710.23,3.88317522]
["bitfinex-derivatives","BNBF0:USTF0",1737043611505,1.46657536,713.26,710.24,3.88317522]
["bitfinex-derivatives","BNBF0:USTF0",1737043611707,1.46657536,713.26,710.25,5.08790982]
["bitfinex-derivatives","BNBF0:USTF0",1737043611906,1.46657536,713.26,710.26,2.05119617]
["bitfinex-derivatives","BNBF0:USTF0",1737043612105,1.46657536,713.26,710.27,2.05119617]
["bitfinex-derivatives","BNBF0:USTF0",1737043612406,1.46657536,713.26,710.28,2.05119617]
["bitfinex-derivatives","BNBF0:USTF0",1737043612605,1.46657536,713.26,710.29,2.05119617]
["bitfinex-derivatives","BNBF0:USTF0",1737043612805,1.46657536,713.26,710.3,5.08585171]
["bitfinex-derivatives","BNBF0:USTF0",1737043613005,1.46657536,713.26,710.31,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043613205,1.46657536,713.26,710.32,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043613402,1.46657536,713.26,710.33,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043613599,1.46657536,713.26,710.34,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043613807,1.46657536,713.26,710.35,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043613999,1.46657536,713.26,710.36,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043614199,1.46657536,713.26,710.37,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043614403,1.46657536,713.26,710.38,3.88573125]
["bitfinex-derivatives","BNBF0:USTF0",1737043614604,1.46657536,713.26,710.39,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043614906,1.46657536,713.26,710.4,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043615109,1.46657536,713.26,710.41,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043615302,1.46657536,713.26,710.42,0.8490176]
["bitfinex-derivatives","BNBF0:USTF0",1737043615504,1.46657536,713.26,710.43,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043615705,1.46657536,713.26,710.44,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043615903,1.46657536,713.26,710.45,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043616107,1.46657536,713.26,710.46,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043616307,1.46657536,713.26,710.47,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043616507,1.46657536,713.26,710.48,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043616710,1.46657536,713.26,710.49,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043617009,1.46657536,713.26,710.5,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043617203,1.46657536,713.26,710.38,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043617204,1.46657536,713.26,710.51,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043617404,1.46657536,713.26,710.52,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043617609,1.46657536,713.26,710.53,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043617809,1.46657536,713.26,710.54,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043618014,1.46657536,713.26,710.55,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043618210,1.46657536,713.26,710.56,0.84909017]
["bitfinex-derivatives","BNBF0:USTF0",1737043618414,1.46657536,713.26,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043618616,1.46657536,713.26,710.7,0.84915207]
["bitfinex-derivatives","BNBF0:USTF0",1737043618911,1.46657536,713.26,710.71,0.25808203]
["bitfinex-derivatives","BNBF0:USTF0",1737043619113,1.46657536,713.26,710.72,0.25808203]
["bitfinex-derivatives","BNBF0:USTF0",1737043619317,1.46657536,713.26,710.73,0.25808203]
["bitfinex-derivatives","BNBF0:USTF0",1737043619517,1.46657536,713.26,710.74,0.25808203]
["bitfinex-derivatives","BNBF0:USTF0",1737043619818,1.46657536,713.26,710.7,0.59107004]
["bitfinex-derivatives","BNBF0:USTF0",1737043619819,1.46657536,713.26,710.75,0.25808203]
["bitfinex-derivatives","BNBF0:USTF0",1737043620118,1.46657536,713.26,710.76,0.25807748]
["bitfinex-derivatives","BNBF0:USTF0",1737043620311,1.46657536,713.26,710.77,0.25807748]
["bitfinex-derivatives","BNBF0:USTF0",1737043620511,1.46657536,713.26,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043620512,1.46657536,713.26,710.78,0.25807748]
["bitfinex-derivatives","BNBF0:USTF0",1737043620715,1.46657536,713.26,710.79,0.25807748]
["bitfinex-derivatives","BNBF0:USTF0",1737043620912,1.46657536,713.26,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737043621118,1.46657536,713.26,710.91,0.84935729]
["bitfinex-derivatives","BNBF0:USTF0",1737043621418,1.46657536,713.26,710.92,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737043621617,1.46657536,713.26,710.93,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737043621818,1.46657536,713.26,710.94,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737043622017,1.46657536,713.26,710.95,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737043622214,1.46657536,713.26,710.96,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737043622418,1.46657536,713.26,710.97,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737043622620,1.46657536,713.26,710.98,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737043622814,1.46657536,713.26,710.99,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737043623014,1.46657536,713.26,711.0,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043623213,1.46657536,713.26,711.01,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043623413,1.46657536,713.26,710.94,0.84911356]
["bitfinex-derivatives","BNBF0:USTF0",1737043623618,1.46657536,713.26,710.95,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043623822,1.46657536,713.26,710.96,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043624121,1.46657536,713.26,710.97,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043624315,1.46657536,713.26,710.98,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043624518,1.46657536,713.26,710.99,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043624720,1.46657536,713.26,711.0,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043625021,1.46657536,713.26,711.01,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043625220,1.46657536,713.26,711.02,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043625520,1.46657536,713.26,711.03,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043625721,1.46657536,713.26,711.04,0.25807075]
["bitfinex-derivatives","BNBF0:USTF0",1737043625922,1.46657536,713.26,711.04,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043626220,1.46657536,713.26,711.22,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043626421,1.46657536,713.26,711.23,0.84880056]
["bitfinex-derivatives","BNBF0:USTF0",1737043626622,1.46657536,713.26,711.24,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043626921,1.46657536,713.26,711.25,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043627121,1.46657536,713.26,711.26,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043627321,1.46657536,713.26,711.27,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043627522,1.46657536,713.26,711.28,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043627723,1.46657536,713.26,711.29,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043627922,1.46657536,713.26,711.3,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043628125,1.46657536,713.26,711.31,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043628327,1.46657536,713.26,711.32,0.2580257]
["bitfinex-derivatives","BNBF0:USTF0",1737043628623,1.46657536,713.26,711.33,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043628819,1.46657536,713.26,711.24,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043629019,1.46657536,713.26,711.34,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043629224,1.46657536,713.26,711.35,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043629420,1.46657536,713.26,711.36,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043629624,1.46657536,713.26,711.37,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043629824,1.46657536,713.26,711.38,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043630022,1.46657536,713.26,711.39,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043630224,1.46657536,713.26,711.4,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043630419,1.46657536,713.26,711.12,0.84920419]
["bitfinex-derivatives","BNBF0:USTF0",1737043630619,1.46657536,713.26,711.16,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043630827,1.46657536,713.26,711.17,0.25806749]
["bitfinex-derivatives","BNBF0:USTF0",1737043631428,1.46657536,713.26,711.18,0.51614928]
["bitfinex-derivatives","BNBF0:USTF0",1737043631620,1.46657536,713.26,711.19,0.25807477]
["bitfinex-derivatives","BNBF0:USTF0",1737043631824,1.46657536,713.26,711.19,1.29637685]
["bitfinex-derivatives","BNBF0:USTF0",1737043632020,1.46657536,713.26,711.2,0.25807452]
["bitfinex-derivatives","BNBF0:USTF0",1737043633526,1.46657536,713.26,711.21,0.25807452]
["bitfinex-derivatives","BNBF0:USTF0",1737043633726,1.46657536,713.26,711.18,0.25807451]
["bitfinex-derivatives","BNBF0:USTF0",1737043633927,1.46657536,713.26,711.19,0.25813027]
["bitfinex-derivatives","BNBF0:USTF0",1737043634126,1.46657536,713.26,711.18,0.25807451]
["bitfinex-derivatives","BNBF0:USTF0",1737043634127,1.46657536,713.26,711.2,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043634328,1.04984395,713.23,711.21,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043634528,1.04984395,713.23,711.22,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043634726,1.04984395,713.23,711.23,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043634924,1.04984395,713.23,711.24,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043635121,1.04984395,713.23,711.25,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043635327,1.04984395,713.23,711.26,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043635529,1.46657536,713.26,711.27,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043635530,1.04984395,712.92,711.27,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043635728,1.04984395,712.92,711.28,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043635930,1.04984395,712.92,711.29,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043636230,1.04984395,712.92,711.3,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043636430,1.04984395,712.94,711.31,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043636631,1.04984395,712.94,711.32,0.25814486]
["bitfinex-derivatives","BNBF0:USTF0",1737043636828,1.04984395,712.94,711.3,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043637028,1.04984395,712.94,711.31,0.25812886]
["bitfinex-derivatives","BNBF0:USTF0",1737043637730,1.04984395,712.88,711.31,0.25812886]
["bitfinex-derivatives","BNBF0:USTF0",1737043638627,1.04984395,712.78,711.31,0.25812886]
["bitfinex-derivatives","BNBF0:USTF0",1737043638831,1.04984395,712.78,711.32,0.24214611]
["bitfinex-derivatives","BNBF0:USTF0",1737043639026,1.04984395,712.78,711.25,0.59207673]
["bitfinex-derivatives","BNBF0:USTF0",1737043639231,1.04984395,712.78,711.23,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043639534,0.72053741,713.26,711.31,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043639535,1.04984395,712.82,711.31,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043639733,1.04984395,712.82,711.32,0.25813659]
["bitfinex-derivatives","BNBF0:USTF0",1737043640331,1.04984395,712.8,711.35,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043640531,1.04984395,712.8,711.36,0.25813978]
["bitfinex-derivatives","BNBF0:USTF0",1737043641228,1.04984395,712.71,711.38,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043641432,1.04984395,712.71,711.39,0.25813978]
["bitfinex-derivatives","BNBF0:USTF0",1737043642335,1.04984395,712.63,711.39,0.25813978]
["bitfinex-derivatives","BNBF0:USTF0",1737043642529,1.04984395,712.63,711.4,0.25818557]
["bitfinex-derivatives","BNBF0:USTF0",1737043642728,1.04984395,712.63,711.41,0.25818557]
["bitfinex-derivatives","BNBF0:USTF0",1737043642934,1.04984395,712.63,711.42,0.25818557]
["bitfinex-derivatives","BNBF0:USTF0",1737043643134,1.04984395,712.63,711.43,0.25818557]
["bitfinex-derivatives","BNBF0:USTF0",1737043643329,1.04984395,712.63,711.25,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043643530,1.04984395,712.63,711.26,0.25818393]
["bitfinex-derivatives","BNBF0:USTF0",1737043643935,1.04984395,712.7,711.26,0.25818393]
["bitfinex-derivatives","BNBF0:USTF0",1737043644135,1.04984395,712.7,711.2,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043644136,1.04984395,712.7,711.21,0.25818393]
["bitfinex-derivatives","BNBF0:USTF0",1737043644437,1.04984395,712.7,711.22,0.25818393]
["bitfinex-derivatives","BNBF0:USTF0",1737043644636,1.04984395,712.7,711.23,0.25818393]
["bitfinex-derivatives","BNBF0:USTF0",1737043644833,1.04984395,712.7,711.24,0.25818393]
["bitfinex-derivatives","BNBF0:USTF0",1737043645034,1.04984395,712.7,711.25,0.25818393]
["bitfinex-derivatives","BNBF0:USTF0",1737043645235,1.04984395,712.85,711.39,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043645529,1.04984395,712.85,711.4,0.84970661]
["bitfinex-derivatives","BNBF0:USTF0",1737043645735,1.04984395,712.85,711.41,0.25809904]
["bitfinex-derivatives","BNBF0:USTF0",1737043645935,1.04984395,712.85,711.42,0.25809904]
["bitfinex-derivatives","BNBF0:USTF0",1737043646238,1.04984395,712.89,711.43,0.25809904]
["bitfinex-derivatives","BNBF0:USTF0",1737043646438,1.04984395,712.89,711.43,0.84973438]
["bitfinex-derivatives","BNBF0:USTF0",1737043646633,1.04984395,712.89,711.44,0.25809904]
["bitfinex-derivatives","BNBF0:USTF0",1737043646937,1.04984395,712.89,711.45,0.25809904]
["bitfinex-derivatives","BNBF0:USTF0",1737043647138,1.04984395,712.89,711.53,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043647435,1.04984395,712.96,711.54,0.25809904]
["bitfinex-derivatives","BNBF0:USTF0",1737043648036,1.04984395,712.96,711.53,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043648037,1.04984395,712.96,711.55,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043648231,1.04984395,712.96,711.56,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043648538,1.04984395,712.98,711.57,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043648739,1.04984395,712.98,711.54,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043648740,1.04984395,712.98,711.55,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043649039,1.04984395,712.98,711.56,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043649236,1.04984395,712.98,711.57,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043649433,1.04984395,712.98,711.58,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043649633,1.04984395,712.98,711.59,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043649934,1.04984395,712.98,711.6,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043650238,1.04984395,713.05,711.61,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043650431,1.04984395,713.05,711.52,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043650432,1.04984395,713.05,711.62,0.25806996]
["bitfinex-derivatives","BNBF0:USTF0",1737043650741,1.04984395,713.05,711.52,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043650940,1.04984395,713.05,711.53,0.25805579]
["bitfinex-derivatives","BNBF0:USTF0",1737043651438,1.04984395,713.01,711.53,0.25805579]
["bitfinex-derivatives","BNBF0:USTF0",1737043651639,1.04984395,713.01,711.46,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043651640,1.04984395,713.01,711.54,0.25805579]
["bitfinex-derivatives","BNBF0:USTF0",1737043651838,1.04984395,713.01,711.55,0.25805579]
["bitfinex-derivatives","BNBF0:USTF0",1737043652038,1.04984395,713.01,711.56,0.25805579]
["bitfinex-derivatives","BNBF0:USTF0",1737043652340,1.04984395,713.16,711.57,0.25805579]
["bitfinex-derivatives","BNBF0:USTF0",1737043652533,1.04984395,713.16,711.58,0.25805579]
["bitfinex-derivatives","BNBF0:USTF0",1737043652738,1.04984395,713.16,711.59,0.25805579]
["bitfinex-derivatives","BNBF0:USTF0",1737043652936,1.04984395,713.16,711.39,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043653135,1.04984395,713.16,711.4,0.2580599]
["bitfinex-derivatives","BNBF0:USTF0",1737043653541,1.04984395,713.13,711.41,0.25807699]
["bitfinex-derivatives","BNBF0:USTF0",1737043653836,1.04984395,713.13,711.41,0.84968473]
["bitfinex-derivatives","BNBF0:USTF0",1737043654042,1.04984395,713.13,711.42,0.59160774]
["bitfinex-derivatives","BNBF0:USTF0",1737043654242,1.04984395,713.13,711.43,0.84968473]
["bitfinex-derivatives","BNBF0:USTF0",1737043654545,1.04984395,712.93,711.5,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043654738,1.04984395,712.93,711.51,0.25807699]
["bitfinex-derivatives","BNBF0:USTF0",1737043655340,1.04984395,712.98,711.51,0.25807699]
["bitfinex-derivatives","BNBF0:USTF0",1737043656142,1.04984395,712.98,711.5,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043656340,1.04984395,712.93,711.51,0.25807397]
["bitfinex-derivatives","BNBF0:USTF0",1737043656541,1.04984395,712.93,711.47,0.25807397]
["bitfinex-derivatives","BNBF0:USTF0",1737043656742,1.04984395,712.93,711.48,0.25807397]
["bitfinex-derivatives","BNBF0:USTF0",1737043656943,1.04984395,712.93,711.49,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043657142,1.04984395,712.93,711.5,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043657444,1.04984395,712.94,711.51,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043657641,1.04984395,712.94,711.52,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043657839,1.04984395,712.94,711.46,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043657840,1.04984395,712.94,711.53,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043658040,1.04984395,712.94,711.54,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043658243,1.04984395,713.01,711.55,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043658445,1.04984395,713.01,711.56,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043658643,1.04984395,713.01,711.57,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043658841,1.04984395,713.01,711.5,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043658842,1.04984395,713.01,711.58,0.25807249]
["bitfinex-derivatives","BNBF0:USTF0",1737043659042,1.04984395,713.01,711.59,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043659241,1.04984395,713.01,711.6,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043659446,1.04984395,713.01,711.61,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043659649,1.04984395,713.01,711.51,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043659947,1.04984395,712.98,711.52,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043660241,1.04984395,712.98,711.53,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043660448,1.04984395,712.98,711.54,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043660648,1.04984395,712.98,711.55,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043660851,1.04984395,713.02,711.56,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043661045,1.04984395,713.02,711.57,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043661348,1.04984395,713.02,711.58,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043661648,1.04984395,713.02,711.59,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043661849,1.04984395,712.98,711.43,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043662043,1.04984395,712.98,711.44,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043662243,1.04984395,712.98,711.43,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043662448,1.04984395,712.98,711.44,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043662649,1.04984395,712.98,711.45,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043662843,1.04984395,712.98,711.46,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043663151,1.04984395,712.98,711.47,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043663346,1.04984395,712.98,711.48,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043663542,1.04984395,712.98,711.49,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043663743,1.04984395,712.98,711.45,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043663744,1.04984395,712.98,711.5,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043663948,1.04984395,712.98,711.51,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043664248,1.04984395,712.98,710.9,1.24596249]
["bitfinex-derivatives","BNBF0:USTF0",1737043664249,1.04984395,712.96,711.52,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043664449,1.04984395,712.96,711.43,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043664644,1.04984395,712.96,711.44,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043664851,1.04984395,712.96,711.45,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043665051,1.04984395,712.96,711.42,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043665052,1.04984395,712.96,711.43,0.25806439]
["bitfinex-derivatives","BNBF0:USTF0",1737043665251,1.04984395,712.96,711.44,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043665446,1.04984395,712.96,711.45,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043665652,1.04984395,712.96,711.46,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043665947,1.04984395,712.96,711.47,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043666153,1.04984395,712.96,711.48,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043666353,1.04984395,712.96,711.49,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043666553,1.04984395,712.96,711.46,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043666853,1.04984395,712.96,711.47,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043667147,1.04984395,712.96,711.48,0.25807493]
["bitfinex-derivatives","BNBF0:USTF0",1737043667356,1.04984395,712.96,711.49,0.25804267]
["bitfinex-derivatives","BNBF0:USTF0",1737043667649,1.04984395,713.0,711.55,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043667853,1.04984395,713.0,711.56,0.25804267]
["bitfinex-derivatives","BNBF0:USTF0",1737043668450,1.04984395,713.01,711.56,0.25804267]
["bitfinex-derivatives","BNBF0:USTF0",1737043668654,1.04984395,713.01,711.53,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043668655,1.04984395,713.01,711.57,0.25804267]
["bitfinex-derivatives","BNBF0:USTF0",1737043668851,1.04984395,713.01,711.58,0.25804267]
["bitfinex-derivatives","BNBF0:USTF0",1737043669055,1.04984395,713.01,711.59,0.25804267]
["bitfinex-derivatives","BNBF0:USTF0",1737043669254,1.04984395,713.03,711.54,1.29634475]
["bitfinex-derivatives","BNBF0:USTF0",1737043669456,1.04984395,713.03,711.55,0.25804267]
["bitfinex-derivatives","BNBF0:USTF0",1737043669958,1.04984395,713.03,711.56,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043670156,1.04984395,713.03,711.57,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043670357,1.04984395,713.13,711.55,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043670557,1.04984395,713.13,711.58,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043670758,1.04984395,713.13,711.59,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043670953,1.04984395,713.13,711.6,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043671153,1.04984395,713.13,711.61,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043671358,1.04984395,713.09,711.47,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043671557,1.04984395,713.09,711.48,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043671755,1.04984395,713.09,711.49,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043671953,1.04984395,713.09,711.5,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043672156,1.04984395,713.09,711.41,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043672157,1.04984395,713.09,711.51,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043672358,1.04984395,713.1,711.52,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043672559,1.04984395,713.1,711.43,0.25803988]
["bitfinex-derivatives","BNBF0:USTF0",1737043672759,1.04984395,713.1,711.44,0.25804325]
["bitfinex-derivatives","BNBF0:USTF0",1737043672955,1.04984395,713.1,711.45,0.25804325]
["bitfinex-derivatives","BNBF0:USTF0",1737043673159,1.04984395,713.11,711.46,0.25804325]
["bitfinex-derivatives","BNBF0:USTF0",1737043673360,1.04984395,713.11,711.45,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043673557,1.04984395,713.11,711.47,0.25804367]
["bitfinex-derivatives","BNBF0:USTF0",1737043673760,1.04984395,713.11,711.48,0.25804367]
["bitfinex-derivatives","BNBF0:USTF0",1737043673959,1.04984395,713.11,711.46,0.25804367]
["bitfinex-derivatives","BNBF0:USTF0",1737043674160,1.04984395,713.09,711.47,0.25804367]
["bitfinex-derivatives","BNBF0:USTF0",1737043674462,1.04984395,713.09,711.48,0.25804367]
["bitfinex-derivatives","BNBF0:USTF0",1737043674757,1.04984395,713.09,711.49,0.25804367]
["bitfinex-derivatives","BNBF0:USTF0",1737043675064,1.04984395,713.08,711.5,0.25804367]
["bitfinex-derivatives","BNBF0:USTF0",1737043675361,1.04984395,713.08,711.51,0.25804367]
["bitfinex-derivatives","BNBF0:USTF0",1737043675558,1.04984395,713.08,711.52,0.25804072]
["bitfinex-derivatives","BNBF0:USTF0",1737043676364,1.04984395,713.12,711.52,0.25804072]
["bitfinex-derivatives","BNBF0:USTF0",1737043677363,1.04984395,713.1,711.54,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043677562,1.04984395,713.1,711.55,0.25804072]
["bitfinex-derivatives","BNBF0:USTF0",1737043678159,1.04984395,713.1,711.54,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043678362,1.04984395,713.06,711.58,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043678557,1.04984395,713.06,711.59,0.25803012]
["bitfinex-derivatives","BNBF0:USTF0",1737043678761,1.04984395,713.06,711.6,0.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1737043678962,1.04984395,713.06,711.58,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043678963,1.04984395,713.06,711.61,0.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1737043679164,1.04984395,713.06,711.62,0.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1737043679463,1.04984395,713.06,711.58,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043679464,1.04984395,713.06,711.63,0.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1737043679666,1.04984395,713.01,711.64,0.25802947]
["bitfinex-derivatives","BNBF0:USTF0",1737043680165,1.04984395,713.01,711.63,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043680463,1.04984395,713.01,711.64,0.25802427]
["bitfinex-derivatives","BNBF0:USTF0",1737043680864,1.04984395,713.01,711.65,0.25803219]
["bitfinex-derivatives","BNBF0:USTF0",1737043681065,1.04984395,712.98,711.7,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043681260,1.04984395,712.98,711.71,0.25803219]
["bitfinex-derivatives","BNBF0:USTF0",1737043681467,1.04984395,712.98,711.7,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043681666,1.04984395,712.98,711.71,0.25802553]
["bitfinex-derivatives","BNBF0:USTF0",1737043682265,1.04984395,712.91,711.75,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043683271,1.04984395,712.89,711.65,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043683571,1.04984395,712.89,711.66,0.25803672]
["bitfinex-derivatives","BNBF0:USTF0",1737043684172,1.04984395,712.92,711.68,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043684373,1.04984395,712.92,711.69,0.25803672]
["bitfinex-derivatives","BNBF0:USTF0",1737043685167,1.04984395,712.92,711.68,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043685372,1.04984395,712.86,711.73,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043685873,1.04984395,712.86,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043686375,1.04984395,712.94,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043687270,1.04984395,712.94,711.76,0.25800098]
["bitfinex-derivatives","BNBF0:USTF0",1737043687470,1.04984395,713.05,711.76,0.25800098]
["bitfinex-derivatives","BNBF0:USTF0",1737043687668,1.04984395,713.05,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043688474,1.04984395,713.05,711.76,0.25800191]
["bitfinex-derivatives","BNBF0:USTF0",1737043688674,1.04984395,713.08,711.76,0.25800191]
["bitfinex-derivatives","BNBF0:USTF0",1737043689073,1.04984395,713.08,711.77,0.25800235]
["bitfinex-derivatives","BNBF0:USTF0",1737043689275,1.04984395,713.08,711.78,0.25800235]
["bitfinex-derivatives","BNBF0:USTF0",1737043689469,1.04984395,713.08,711.79,0.25800235]
["bitfinex-derivatives","BNBF0:USTF0",1737043689775,1.04984395,712.97,711.82,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043690976,1.04984395,713.29,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043690977,1.04984395,713.03,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043693277,1.04984395,713.04,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043694677,2.1434314,713.82,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043694678,1.04984395,713.07,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043695674,1.04984395,713.04,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043696179,1.04984395,713.04,711.76,0.25800731]
["bitfinex-derivatives","BNBF0:USTF0",1737043696979,1.04984395,713.07,711.76,0.25800731]
["bitfinex-derivatives","BNBF0:USTF0",1737043697184,1.04984395,713.07,711.77,0.25800623]
["bitfinex-derivatives","BNBF0:USTF0",1737043697474,1.04984395,713.07,711.78,0.25800623]
["bitfinex-derivatives","BNBF0:USTF0",1737043697678,1.04984395,713.07,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043698180,1.04984395,713.0,711.79,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043698376,1.04984395,713.0,711.8,0.2579118]
["bitfinex-derivatives","BNBF0:USTF0",1737043699384,1.04984395,713.0,711.81,0.25791055]
["bitfinex-derivatives","BNBF0:USTF0",1737043699583,2.1434314,713.66,711.75,0.28099754]
["bitfinex-derivatives","BNBF0:USTF0",1737043699584,1.04984395,713.32,711.91,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043699785,1.04984395,713.32,711.92,0.25791055]
["bitfinex-derivatives","BNBF0:USTF0",1737043700884,1.04984395,713.44,711.92,0.25791055]
["bitfinex-derivatives","BNBF0:USTF0",1737043701980,1.04984395,713.44,711.91,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043702180,1.04984395,713.51,711.92,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043702381,1.04984395,713.51,711.93,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043702582,1.04984395,713.51,711.94,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043702778,1.04984395,713.51,711.95,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043702984,1.04984395,713.51,711.96,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043703179,1.04984395,713.51,711.97,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043703379,1.04984395,713.67,711.98,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043703684,1.04984395,713.67,711.99,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043703884,1.04984395,713.67,712.0,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043704086,1.04984395,713.67,712.01,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043704387,1.04984395,713.67,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043704582,0.72115776,714.52,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043704583,1.04984395,713.73,712.04,0.25788336]
["bitfinex-derivatives","BNBF0:USTF0",1737043704784,1.04984395,713.73,712.05,0.25788605]
["bitfinex-derivatives","BNBF0:USTF0",1737043704981,1.04984395,713.73,712.04,0.25788605]
["bitfinex-derivatives","BNBF0:USTF0",1737043705186,1.04984395,713.73,712.05,0.25788605]
["bitfinex-derivatives","BNBF0:USTF0",1737043705484,1.04984395,713.6,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043706487,2.1434314,714.27,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043706488,1.04984395,713.72,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043707484,1.04984395,713.76,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043707688,0.28021015,713.75,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043708289,1.04984395,713.73,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043709086,1.04984395,713.73,712.04,0.2579117]
["bitfinex-derivatives","BNBF0:USTF0",1737043709486,0.28021015,713.75,712.04,0.2579117]
["bitfinex-derivatives","BNBF0:USTF0",1737043709487,1.3300541,713.75,712.04,0.2579117]
["bitfinex-derivatives","BNBF0:USTF0",1737043709787,1.4647338,713.72,712.04,0.2579117]
["bitfinex-derivatives","BNBF0:USTF0",1737043710186,1.4647338,713.72,712.05,0.25790735]
["bitfinex-derivatives","BNBF0:USTF0",1737043710487,1.4647338,713.72,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043710488,1.04984395,713.59,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043711283,1.04984395,713.59,712.04,0.25796192]
["bitfinex-derivatives","BNBF0:USTF0",1737043711588,1.04984395,713.59,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043711790,1.04984395,713.62,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043713288,1.4647338,713.72,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043713289,1.04984395,713.27,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043714287,1.04984395,713.46,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043715590,1.04984395,713.49,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043716689,1.04984395,713.49,712.04,0.25795751]
["bitfinex-derivatives","BNBF0:USTF0",1737043716890,1.04984395,713.48,712.04,0.25795751]
["bitfinex-derivatives","BNBF0:USTF0",1737043717393,1.04984395,713.48,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043717692,1.04984395,713.3,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043719191,1.04984395,713.27,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043720396,1.04984395,713.28,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043721395,1.46536599,713.31,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043721396,1.04984395,713.27,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043721891,1.04984395,713.27,712.04,0.25793536]
["bitfinex-derivatives","BNBF0:USTF0",1737043722694,1.04984395,713.41,712.04,0.25793536]
["bitfinex-derivatives","BNBF0:USTF0",1737043723698,1.04984395,713.47,712.04,0.25793536]
["bitfinex-derivatives","BNBF0:USTF0",1737043723890,1.04984395,713.47,712.05,0.25791607]
["bitfinex-derivatives","BNBF0:USTF0",1737043724093,1.04984395,713.47,712.06,0.25791607]
["bitfinex-derivatives","BNBF0:USTF0",1737043724297,1.04984395,713.47,712.07,0.25791607]
["bitfinex-derivatives","BNBF0:USTF0",1737043724490,1.04984395,713.47,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043724491,1.04984395,713.47,712.08,0.25791607]
["bitfinex-derivatives","BNBF0:USTF0",1737043724696,1.04984395,713.45,712.09,0.25791607]
["bitfinex-derivatives","BNBF0:USTF0",1737043724997,1.04984395,713.45,712.1,0.25791607]
["bitfinex-derivatives","BNBF0:USTF0",1737043725196,1.04984395,713.45,712.11,0.25791607]
["bitfinex-derivatives","BNBF0:USTF0",1737043725494,1.04984395,713.45,712.12,0.25791607]
["bitfinex-derivatives","BNBF0:USTF0",1737043725797,1.04984395,713.45,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043725997,1.04984395,713.46,712.04,0.25791624]
["bitfinex-derivatives","BNBF0:USTF0",1737043726496,1.04984395,713.46,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043726693,1.04984395,713.46,712.04,0.25792513]
["bitfinex-derivatives","BNBF0:USTF0",1737043727791,1.04984395,713.47,712.04,0.25792513]
["bitfinex-derivatives","BNBF0:USTF0",1737043728998,1.04984395,713.49,712.04,0.25792513]
["bitfinex-derivatives","BNBF0:USTF0",1737043729301,1.04984395,713.49,712.03,0.28088704]
["bitfinex-derivatives","BNBF0:USTF0",1737043729497,1.04984395,713.49,712.04,0.25790505]
["bitfinex-derivatives","BNBF0:USTF0",1737043729801,1.04984395,713.49,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043731203,1.04984395,713.44,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043732098,1.04984395,713.31,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043732898,1.04984395,713.32,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043733904,1.04984395,713.28,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043736003,1.04984395,713.18,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043739206,1.04984395,713.19,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043740302,1.04984395,713.03,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043742706,2.1434314,713.56,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043742707,1.04984395,713.04,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043744111,1.04984395,713.03,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043745109,1.04984395,713.06,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043746110,1.04984395,713.04,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043747213,1.04984395,713.03,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043748105,1.04984395,713.04,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043749212,1.04984395,713.05,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043751013,2.1434314,713.59,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043751014,1.04984395,713.08,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043751516,1.04984395,713.08,712.06,0.25794677]
["bitfinex-derivatives","BNBF0:USTF0",1737043751808,1.04984395,713.08,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043752416,1.04984395,713.17,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043754617,1.04984395,713.11,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043755317,1.04984395,713.16,712.05,0.28087915]
["bitfinex-derivatives","BNBF0:USTF0",1737043756118,1.04984395,713.16,712.06,0.25792472]
["bitfinex-derivatives","BNBF0:USTF0",1737043756515,1.04984395,713.29,712.06,0.25792472]
["bitfinex-derivatives","BNBF0:USTF0",1737043757622,1.04984395,713.28,712.06,1.2962268]
["bitfinex-derivatives","BNBF0:USTF0",1737043757817,1.04984395,713.28,712.07,0.53879598]
["bitfinex-derivatives","BNBF0:USTF0",1737043758023,1.04984395,713.28,712.08,0.53879203]
["bitfinex-derivatives","BNBF0:USTF0",1737043758218,1.04984395,713.28,712.09,0.25792472]
["bitfinex-derivatives","BNBF0:USTF0",1737043758423,1.04984395,713.25,712.09,0.25790561]
["bitfinex-derivatives","BNBF0:USTF0",1737043759219,1.04984395,713.25,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737043759526,1.04984395,713.27,712.11,0.25790561]
["bitfinex-derivatives","BNBF0:USTF0",1737043760118,1.04984395,713.27,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737043760322,1.04984395,713.27,712.11,0.25789468]
["bitfinex-derivatives","BNBF0:USTF0",1737043760525,0.72197847,713.74,712.11,0.25789468]
["bitfinex-derivatives","BNBF0:USTF0",1737043760526,1.04984395,713.31,712.11,0.25789468]
["bitfinex-derivatives","BNBF0:USTF0",1737043760825,1.04984395,713.31,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737043761727,1.04984395,713.46,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737043762725,2.1434314,714.22,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737043762726,1.04984395,713.55,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737043763926,1.04984395,713.63,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737043765923,1.46480573,713.62,712.1,0.28085942]
["bitfinex-derivatives","BNBF0:USTF0",1737043768229,1.46480573,713.62,712.11,0.25788334]
["bitfinex-derivatives","BNBF0:USTF0",1737043768527,1.04984395,713.64,712.11,0.25788334]
["bitfinex-derivatives","BNBF0:USTF0",1737043769222,1.04984395,713.64,712.12,0.25784472]
["bitfinex-derivatives","BNBF0:USTF0",1737043769427,1.04984395,713.65,712.13,0.25784472]
["bitfinex-derivatives","BNBF0:USTF0",1737043769627,1.04984395,713.65,712.14,0.25784472]
["bitfinex-derivatives","BNBF0:USTF0",1737043769927,1.04984395,713.65,712.15,0.25784996]
["bitfinex-derivatives","BNBF0:USTF0",1737043770127,1.04984395,713.65,712.16,0.25784996]
["bitfinex-derivatives","BNBF0:USTF0",1737043770328,1.04984395,713.65,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1737043770527,2.1434314,714.39,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1737043770528,1.04984395,713.67,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1737043771727,1.04984395,713.71,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1737043772126,1.46466701,713.66,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1737043778233,1.46466701,713.66,712.19,0.25789254]
["bitfinex-derivatives","BNBF0:USTF0",1737043778433,1.46466701,713.66,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043778633,1.46466701,713.66,712.21,0.25789254]
["bitfinex-derivatives","BNBF0:USTF0",1737043778829,1.04984395,713.62,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043779736,0.28026513,713.61,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043780127,1.04984395,713.52,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043781133,1.04984395,713.51,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043782532,1.04984395,713.38,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043783637,1.04984395,713.37,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043784332,1.465001,713.5,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043784333,1.04984395,713.28,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043785237,1.04984395,713.4,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043786738,1.04984395,713.37,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043787433,1.04984395,713.35,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043789236,1.04984395,713.37,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043790335,1.04984395,713.41,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043791239,1.04984395,713.41,712.21,0.25790378]
["bitfinex-derivatives","BNBF0:USTF0",1737043791641,1.04984395,713.38,712.21,0.25790378]
["bitfinex-derivatives","BNBF0:USTF0",1737043791843,1.04984395,713.38,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043792445,1.04984395,713.44,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043793441,1.04984395,713.46,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043794946,1.04984395,713.55,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043795947,1.04984395,713.52,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043799246,1.46482114,713.59,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043799247,1.04984395,713.41,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043801052,1.04984395,713.35,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043802347,1.04984395,713.37,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043803355,1.04984395,713.34,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043804454,1.04984395,713.26,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043805755,1.04984395,713.16,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043806854,1.04984395,713.15,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043808153,1.04984395,713.11,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043809353,0.72235458,713.6,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043809354,1.04984395,713.03,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043810557,0.72235458,713.6,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043810558,1.04984395,712.86,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043811454,1.04984395,712.94,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043813555,0.72235458,713.5,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043813556,1.04984395,712.98,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737043814656,1.04984395,712.98,711.28,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043814961,1.04984395,712.9,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043815155,1.04984395,712.9,711.31,0.25818026]
["bitfinex-derivatives","BNBF0:USTF0",1737043815961,1.04984395,712.92,711.31,0.25818026]
["bitfinex-derivatives","BNBF0:USTF0",1737043816559,1.04984395,712.92,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043817062,1.04984395,712.92,711.31,0.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1737043817262,1.04984395,712.93,711.31,0.25824129]
["bitfinex-derivatives","BNBF0:USTF0",1737043817562,1.04984395,712.93,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043818764,1.04984395,713.05,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043820065,1.04984395,713.32,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043821361,1.04984395,713.34,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043822459,1.04984395,713.84,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043822460,1.04984395,713.18,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043823665,1.04984395,713.18,711.31,0.25825261]
["bitfinex-derivatives","BNBF0:USTF0",1737043823867,1.04984395,713.14,711.31,0.25825261]
["bitfinex-derivatives","BNBF0:USTF0",1737043824168,1.04984395,713.14,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043824967,1.25981274,713.63,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043824968,1.04984395,713.24,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043825963,1.25981274,713.76,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043825964,1.04984395,713.17,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737043827388,1.04984395,713.17,710.18,0.59342786]
["bitfinex-derivatives","BNBF0:USTF0",1737043827668,1.04984395,713.17,708.47,2.08113555]
["bitfinex-derivatives","BNBF0:USTF0",1737043827669,1.04984395,713.13,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737043827869,1.04984395,713.13,710.33,0.85174867]
["bitfinex-derivatives","BNBF0:USTF0",1737043828069,1.04984395,713.13,710.34,0.85174867]
["bitfinex-derivatives","BNBF0:USTF0",1737043828268,1.04984395,713.13,710.35,0.85174867]
["bitfinex-derivatives","BNBF0:USTF0",1737043828469,1.04984395,713.13,710.36,0.85174867]
["bitfinex-derivatives","BNBF0:USTF0",1737043828768,1.04984395,713.1,710.37,0.85174867]
["bitfinex-derivatives","BNBF0:USTF0",1737043828966,1.04984395,713.1,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737043828967,1.04984395,713.1,710.38,0.85174867]
["bitfinex-derivatives","BNBF0:USTF0",1737043829168,1.04984395,713.1,710.39,0.85174867]
["bitfinex-derivatives","BNBF0:USTF0",1737043829367,1.04984395,713.1,710.4,0.8522529]
["bitfinex-derivatives","BNBF0:USTF0",1737043829569,1.04984395,713.17,710.41,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043829766,1.04984395,713.17,710.42,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043829969,1.04984395,713.17,710.43,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043830170,1.04984395,713.17,710.44,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043830371,1.04984395,713.17,710.45,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043830570,1.04984395,713.17,710.46,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043830771,1.04984395,713.15,710.47,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043830966,1.04984395,713.15,710.48,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043831171,1.04984395,713.15,710.49,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043831472,1.04984395,713.15,710.5,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043831674,2.1434314,713.82,710.33,0.59393793]
["bitfinex-derivatives","BNBF0:USTF0",1737043831675,1.04984395,713.22,710.51,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043831873,1.04984395,713.22,710.52,0.25831497]
["bitfinex-derivatives","BNBF0:USTF0",1737043832073,1.04984395,713.22,710.35,1.33159081]
["bitfinex-derivatives","BNBF0:USTF0",1737043832273,1.04984395,713.22,710.36,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737043832470,1.04984395,713.22,710.37,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737043832674,1.04984395,713.46,710.37,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737043832675,1.04984395,713.21,710.37,0.85143085]
["bitfinex-derivatives","BNBF0:USTF0",1737043832871,1.04984395,713.21,710.38,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737043833069,1.04984395,713.21,710.39,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737043833272,1.04984395,713.21,710.4,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737043833473,1.04984395,713.21,710.41,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737043833674,1.04984395,713.21,710.42,0.85143085]
["bitfinex-derivatives","BNBF0:USTF0",1737043833874,1.04984395,713.21,710.37,1.33119321]
["bitfinex-derivatives","BNBF0:USTF0",1737043833875,1.04984395,713.2,710.43,2.18262406]
["bitfinex-derivatives","BNBF0:USTF0",1737043834074,1.04984395,713.2,710.44,2.18262406]
["bitfinex-derivatives","BNBF0:USTF0",1737043834275,1.04984395,713.2,710.45,0.85143085]
["bitfinex-derivatives","BNBF0:USTF0",1737043834476,1.04984395,713.2,710.46,0.85143085]
["bitfinex-derivatives","BNBF0:USTF0",1737043834676,1.04984395,713.2,710.47,0.25825143]
["bitfinex-derivatives","BNBF0:USTF0",1737043834977,1.04984395,713.2,710.33,0.59317942]
["bitfinex-derivatives","BNBF0:USTF0",1737043834978,1.04984395,713.18,710.48,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043835177,1.04984395,713.18,710.49,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043835476,1.04984395,713.18,710.41,0.59322879]
["bitfinex-derivatives","BNBF0:USTF0",1737043835477,1.04984395,713.18,710.5,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043835671,1.04984395,713.18,710.51,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043835875,1.04984395,713.18,710.52,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043836075,1.04984395,713.11,710.53,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043836275,1.04984395,713.11,710.54,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043836471,1.04984395,713.11,710.36,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043836472,1.04984395,713.11,710.55,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043836672,1.04984395,713.11,710.56,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043836878,1.04984395,713.11,710.57,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043837178,1.04984395,713.11,710.58,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043837378,1.25981274,713.59,710.32,0.28156323]
["bitfinex-derivatives","BNBF0:USTF0",1737043837379,1.04984395,713.19,710.59,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043837573,1.04984395,713.19,710.6,0.25826243]
["bitfinex-derivatives","BNBF0:USTF0",1737043837777,1.04984395,713.19,710.61,0.25820563]
["bitfinex-derivatives","BNBF0:USTF0",1737043837973,1.04984395,713.19,710.49,0.59288432]
["bitfinex-derivatives","BNBF0:USTF0",1737043837974,1.04984395,713.19,710.62,0.25820563]
["bitfinex-derivatives","BNBF0:USTF0",1737043838175,1.04984395,713.19,710.63,0.25820563]
["bitfinex-derivatives","BNBF0:USTF0",1737043838371,1.04984395,713.19,710.64,0.25820563]
["bitfinex-derivatives","BNBF0:USTF0",1737043838573,1.04984395,713.15,710.65,0.25820563]
["bitfinex-derivatives","BNBF0:USTF0",1737043838775,1.04984395,713.15,710.66,0.25820563]
["bitfinex-derivatives","BNBF0:USTF0",1737043839072,1.04984395,713.15,710.67,0.25820563]
["bitfinex-derivatives","BNBF0:USTF0",1737043839273,1.04984395,713.15,710.68,0.25821049]
["bitfinex-derivatives","BNBF0:USTF0",1737043839472,1.04984395,713.15,710.69,0.25821049]
["bitfinex-derivatives","BNBF0:USTF0",1737043839673,1.04984395,713.08,710.7,0.25821049]
["bitfinex-derivatives","BNBF0:USTF0",1737043839872,1.04984395,713.08,710.71,0.25821049]
["bitfinex-derivatives","BNBF0:USTF0",1737043840079,1.04984395,713.08,710.72,0.25821049]
["bitfinex-derivatives","BNBF0:USTF0",1737043840379,1.04984395,713.08,710.64,0.59297311]
["bitfinex-derivatives","BNBF0:USTF0",1737043840578,1.04984395,713.08,710.65,0.85129373]
["bitfinex-derivatives","BNBF0:USTF0",1737043840776,1.04984395,713.08,710.66,0.25819546]
["bitfinex-derivatives","BNBF0:USTF0",1737043841081,1.04984395,712.96,710.79,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043841378,1.04984395,712.96,710.8,0.85129373]
["bitfinex-derivatives","BNBF0:USTF0",1737043841579,1.04984395,712.96,710.81,0.25819546]
["bitfinex-derivatives","BNBF0:USTF0",1737043841774,1.04984395,712.96,710.82,0.25819546]
["bitfinex-derivatives","BNBF0:USTF0",1737043841980,1.04984395,713.12,711.04,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043842180,1.04984395,713.12,711.05,0.85129373]
["bitfinex-derivatives","BNBF0:USTF0",1737043842376,1.04984395,713.12,711.06,0.25819546]
["bitfinex-derivatives","BNBF0:USTF0",1737043842581,1.04984395,713.12,711.04,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043843179,1.04984395,713.03,711.08,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043843879,1.04984395,713.03,711.09,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043844080,1.04984395,712.86,711.09,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043844274,1.04984395,712.86,711.1,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043844477,1.04984395,712.86,711.11,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043844674,1.04984395,712.86,711.12,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043844875,1.04984395,712.86,711.13,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043845082,1.04984395,712.78,711.14,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043845280,1.04984395,712.78,711.15,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043845482,1.04984395,712.78,711.16,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043845781,1.04984395,712.78,711.17,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043846081,1.04984395,712.75,711.18,0.25815552]
["bitfinex-derivatives","BNBF0:USTF0",1737043846274,1.04984395,712.75,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1737043846477,1.04984395,712.75,711.07,0.25820302]
["bitfinex-derivatives","BNBF0:USTF0",1737043847082,0.71905514,713.31,711.07,0.25820302]
["bitfinex-derivatives","BNBF0:USTF0",1737043847083,1.04984395,712.89,711.07,0.25820302]
["bitfinex-derivatives","BNBF0:USTF0",1737043847681,1.04984395,712.89,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1737043847874,1.04984395,712.89,711.1,0.25820302]
["bitfinex-derivatives","BNBF0:USTF0",1737043848278,1.04984395,712.86,711.1,0.25820302]
["bitfinex-derivatives","BNBF0:USTF0",1737043849081,1.04984395,712.9,711.11,0.25818863]
["bitfinex-derivatives","BNBF0:USTF0",1737043849274,1.04984395,712.9,711.12,0.25818863]
["bitfinex-derivatives","BNBF0:USTF0",1737043849480,1.04984395,712.9,711.13,0.25818863]
["bitfinex-derivatives","BNBF0:USTF0",1737043849793,1.04984395,712.9,711.14,0.25818863]
["bitfinex-derivatives","BNBF0:USTF0",1737043850077,1.04984395,712.86,711.15,0.25818863]
["bitfinex-derivatives","BNBF0:USTF0",1737043850283,1.04984395,712.86,711.16,0.25818863]
["bitfinex-derivatives","BNBF0:USTF0",1737043850486,1.04984395,712.86,711.17,0.53941534]
["bitfinex-derivatives","BNBF0:USTF0",1737043850784,1.04984395,712.86,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1737043850984,1.04984395,712.85,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1737043851577,0.28056786,712.84,711.18,0.25820339]
["bitfinex-derivatives","BNBF0:USTF0",1737043851781,0.28056786,712.84,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1737043851977,1.04984395,712.82,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1737043853285,2.51627511,712.83,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1737043854284,1.04984395,712.82,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1737043855287,1.46643116,712.83,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1737043855288,1.04984395,712.79,711.17,0.28122671]
["bitfinex-derivatives","BNBF0:USTF0",1737043855481,1.04984395,712.79,711.18,0.25821027]
["bitfinex-derivatives","BNBF0:USTF0",1737043855682,1.04984395,712.79,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737043855886,1.04984395,712.79,711.2,0.25821027]
["bitfinex-derivatives","BNBF0:USTF0",1737043856187,1.04984395,712.71,711.2,0.25821027]
["bitfinex-derivatives","BNBF0:USTF0",1737043857489,1.04984395,712.71,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737043857490,1.04984395,712.71,711.21,0.25820864]
["bitfinex-derivatives","BNBF0:USTF0",1737043857790,1.04984395,712.71,711.22,0.25820864]
["bitfinex-derivatives","BNBF0:USTF0",1737043857984,1.04984395,712.71,711.23,0.25820864]
["bitfinex-derivatives","BNBF0:USTF0",1737043858182,1.04984395,712.7,711.23,0.25820864]
["bitfinex-derivatives","BNBF0:USTF0",1737043858589,1.04984395,712.7,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737043858590,1.04984395,712.7,711.24,0.25820864]
["bitfinex-derivatives","BNBF0:USTF0",1737043858787,1.04984395,712.7,711.25,0.25820864]
["bitfinex-derivatives","BNBF0:USTF0",1737043858986,1.04984395,712.7,711.26,0.25820864]
["bitfinex-derivatives","BNBF0:USTF0",1737043859182,1.04984395,712.7,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737043859387,1.04984395,712.59,711.2,0.25823644]
["bitfinex-derivatives","BNBF0:USTF0",1737043860087,1.04984395,712.59,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737043860989,1.04984395,712.57,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737043862493,1.04984395,712.46,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737043863993,1.04984395,712.25,711.19,0.2812188]
["bitfinex-derivatives","BNBF0:USTF0",1737043864593,1.04984395,712.25,710.68,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043864793,1.04984395,712.25,710.69,1.0065414]
["bitfinex-derivatives","BNBF0:USTF0",1737043865091,1.04984395,712.25,710.7,0.72512475]
["bitfinex-derivatives","BNBF0:USTF0",1737043865289,1.04984395,712.25,710.71,0.72512475]
["bitfinex-derivatives","BNBF0:USTF0",1737043865487,1.04984395,712.25,710.72,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043865691,1.04984395,712.25,710.73,0.25835864]
["bitfinex-derivatives","BNBF0:USTF0",1737043865895,1.04984395,712.25,710.74,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043866090,1.04984395,712.24,710.75,0.25835864]
["bitfinex-derivatives","BNBF0:USTF0",1737043866292,1.04984395,712.24,710.76,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043866586,1.04984395,712.24,710.77,0.25835864]
["bitfinex-derivatives","BNBF0:USTF0",1737043866789,1.04984395,712.24,710.78,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043866991,1.04984395,712.24,710.79,0.25835864]
["bitfinex-derivatives","BNBF0:USTF0",1737043867192,1.04984395,712.24,710.8,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043867487,1.04984395,712.58,710.81,0.25835864]
["bitfinex-derivatives","BNBF0:USTF0",1737043867488,1.04984395,712.33,710.81,0.25835864]
["bitfinex-derivatives","BNBF0:USTF0",1737043867685,1.04984395,712.33,710.82,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043867889,1.04984395,712.33,710.83,0.25835864]
["bitfinex-derivatives","BNBF0:USTF0",1737043868191,1.04984395,712.33,710.84,0.72514329]
["bitfinex-derivatives","BNBF0:USTF0",1737043868392,1.04984395,712.33,710.85,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043868591,1.04984395,712.32,710.86,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043868792,1.04984395,712.32,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043868793,1.04984395,712.32,710.87,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043868993,1.04984395,712.32,710.88,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043869287,1.04984395,712.32,710.89,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043869492,1.04984395,712.32,710.9,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043869694,1.04984395,712.32,710.91,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043869890,1.04984395,712.32,710.92,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043870091,1.04984395,712.37,710.93,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043870290,1.04984395,712.37,710.94,0.46676515]
["bitfinex-derivatives","BNBF0:USTF0",1737043870490,1.04984395,712.37,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043870690,1.04984395,712.37,710.7,0.72624461]
["bitfinex-derivatives","BNBF0:USTF0",1737043870887,1.04984395,712.37,710.71,0.72624461]
["bitfinex-derivatives","BNBF0:USTF0",1737043871187,1.04984395,712.25,710.72,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043871491,1.04984395,712.25,710.73,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043871691,1.04984395,712.25,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043871692,1.04984395,712.25,710.74,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043871892,1.04984395,712.25,710.75,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043872086,1.04984395,712.25,710.76,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043872288,1.04984395,712.4,710.77,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043872489,1.04984395,712.4,710.78,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043872690,1.04984395,712.4,710.79,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043872891,1.04984395,712.4,710.8,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043873087,1.46727616,712.39,710.81,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043873287,1.46727616,712.39,710.82,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043873492,1.46727616,712.39,710.83,0.72622633]
["bitfinex-derivatives","BNBF0:USTF0",1737043873693,1.46727616,712.39,710.84,0.46783771]
["bitfinex-derivatives","BNBF0:USTF0",1737043873893,1.46727616,712.39,710.85,0.46783771]
["bitfinex-derivatives","BNBF0:USTF0",1737043874094,1.46727616,712.39,710.86,1.24914043]
["bitfinex-derivatives","BNBF0:USTF0",1737043874294,1.46727616,712.39,710.87,1.24914043]
["bitfinex-derivatives","BNBF0:USTF0",1737043874491,1.46727616,712.39,710.88,1.24914043]
["bitfinex-derivatives","BNBF0:USTF0",1737043874692,1.46727616,712.39,710.89,0.46783771]
["bitfinex-derivatives","BNBF0:USTF0",1737043874889,1.46727616,712.39,710.9,0.46783771]
["bitfinex-derivatives","BNBF0:USTF0",1737043875089,1.46727616,712.39,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043875288,1.46727616,712.39,710.7,0.7813483]
["bitfinex-derivatives","BNBF0:USTF0",1737043875494,1.46727616,712.39,710.71,1.26966106]
["bitfinex-derivatives","BNBF0:USTF0",1737043875794,1.46727616,712.39,710.72,1.52809875]
["bitfinex-derivatives","BNBF0:USTF0",1737043875992,1.46727616,712.39,710.73,1.52809875]
["bitfinex-derivatives","BNBF0:USTF0",1737043876190,1.46727616,712.39,710.74,1.52809875]
["bitfinex-derivatives","BNBF0:USTF0",1737043876493,1.46727616,712.39,710.75,1.26966106]
["bitfinex-derivatives","BNBF0:USTF0",1737043876494,1.04984395,712.25,710.75,1.26966106]
["bitfinex-derivatives","BNBF0:USTF0",1737043876687,1.04984395,712.25,710.76,1.26966106]
["bitfinex-derivatives","BNBF0:USTF0",1737043876894,1.04984395,712.25,710.77,1.52809802]
["bitfinex-derivatives","BNBF0:USTF0",1737043877091,1.04984395,712.25,710.78,1.26966106]
["bitfinex-derivatives","BNBF0:USTF0",1737043877293,1.04984395,712.25,710.79,1.26966106]
["bitfinex-derivatives","BNBF0:USTF0",1737043877496,1.04984395,712.25,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043877497,1.04984395,712.29,710.8,1.26966106]
["bitfinex-derivatives","BNBF0:USTF0",1737043877687,1.04984395,712.29,710.81,1.26966106]
["bitfinex-derivatives","BNBF0:USTF0",1737043877889,1.04984395,712.29,710.82,0.48831276]
["bitfinex-derivatives","BNBF0:USTF0",1737043878193,1.04984395,712.29,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043878496,1.04984395,712.25,710.7,1.26883871]
["bitfinex-derivatives","BNBF0:USTF0",1737043878691,1.04984395,712.25,710.71,1.26883871]
["bitfinex-derivatives","BNBF0:USTF0",1737043878898,1.04984395,712.25,710.72,1.26883871]
["bitfinex-derivatives","BNBF0:USTF0",1737043879095,1.04984395,712.25,710.73,1.26875813]
["bitfinex-derivatives","BNBF0:USTF0",1737043879291,1.04984395,712.25,710.74,0.48796549]
["bitfinex-derivatives","BNBF0:USTF0",1737043879490,1.04984395,712.25,710.75,0.48796549]
["bitfinex-derivatives","BNBF0:USTF0",1737043879689,1.46727616,712.39,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043879690,1.04984395,712.24,710.76,0.48796549]
["bitfinex-derivatives","BNBF0:USTF0",1737043879894,1.04984395,712.24,710.77,0.48796549]
["bitfinex-derivatives","BNBF0:USTF0",1737043880094,1.04984395,712.24,710.78,0.48796549]
["bitfinex-derivatives","BNBF0:USTF0",1737043880292,1.04984395,712.24,710.79,0.48796549]
["bitfinex-derivatives","BNBF0:USTF0",1737043880495,1.04984395,712.24,710.8,0.48757143]
["bitfinex-derivatives","BNBF0:USTF0",1737043880690,1.04984395,712.24,710.81,0.487543]
["bitfinex-derivatives","BNBF0:USTF0",1737043880890,1.04984395,712.23,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043881190,1.04984395,712.23,710.7,1.26772823]
["bitfinex-derivatives","BNBF0:USTF0",1737043881397,1.04984395,712.23,710.71,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043881697,1.04984395,712.23,710.72,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043881895,1.04984395,712.23,710.73,1.26734623]
["bitfinex-derivatives","BNBF0:USTF0",1737043882095,1.04984395,712.23,710.74,1.26734623]
["bitfinex-derivatives","BNBF0:USTF0",1737043882296,1.04984395,712.36,710.75,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043882491,1.04984395,712.36,710.76,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043882690,1.04984395,712.36,710.77,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043882889,1.04984395,712.36,710.78,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043883096,1.04984395,712.36,710.79,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043883295,1.04984395,712.36,710.8,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043883496,1.46727616,712.39,710.81,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043883694,1.46727616,712.39,710.82,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043883892,1.46727616,712.39,710.83,1.25966066]
["bitfinex-derivatives","BNBF0:USTF0",1737043884094,1.46727616,712.39,710.84,1.25966066]
["bitfinex-derivatives","BNBF0:USTF0",1737043884290,1.46727616,712.39,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043884291,1.46727616,712.39,710.85,1.25966066]
["bitfinex-derivatives","BNBF0:USTF0",1737043884494,1.46727616,712.39,710.86,1.25966066]
["bitfinex-derivatives","BNBF0:USTF0",1737043884696,1.46727616,712.39,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043884697,1.46727616,712.39,710.87,1.25937699]
["bitfinex-derivatives","BNBF0:USTF0",1737043884896,1.46727616,712.39,710.88,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043885093,1.46727616,712.39,710.89,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043885297,1.46727616,712.39,710.9,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043885494,1.46727616,712.39,710.91,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043885794,1.46727616,712.39,710.92,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043885996,1.46727616,712.39,710.93,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043886300,1.46727616,712.39,710.94,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043886503,1.46727616,712.39,710.95,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043886696,1.46727616,712.39,710.96,0.48756939]
["bitfinex-derivatives","BNBF0:USTF0",1737043886904,1.46727616,712.39,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043887200,1.46727616,712.39,710.7,1.25438308]
["bitfinex-derivatives","BNBF0:USTF0",1737043888502,1.46727616,712.39,710.71,1.25419741]
["bitfinex-derivatives","BNBF0:USTF0",1737043888703,1.46727616,712.39,710.72,1.25419741]
["bitfinex-derivatives","BNBF0:USTF0",1737043888905,1.46727616,712.39,710.73,1.25419741]
["bitfinex-derivatives","BNBF0:USTF0",1737043889104,1.46727616,712.39,710.74,0.48236503]
["bitfinex-derivatives","BNBF0:USTF0",1737043889303,1.46727616,712.39,710.75,0.48236503]
["bitfinex-derivatives","BNBF0:USTF0",1737043889503,1.46727616,712.39,710.76,0.48236503]
["bitfinex-derivatives","BNBF0:USTF0",1737043889807,1.46727616,712.39,710.77,0.48236503]
["bitfinex-derivatives","BNBF0:USTF0",1737043890105,1.46727616,712.39,710.78,0.48236503]
["bitfinex-derivatives","BNBF0:USTF0",1737043890404,1.46727616,712.39,710.79,1.25326988]
["bitfinex-derivatives","BNBF0:USTF0",1737043890604,1.46727616,712.39,710.8,1.25326988]
["bitfinex-derivatives","BNBF0:USTF0",1737043890806,1.46727616,712.39,710.81,1.25326988]
["bitfinex-derivatives","BNBF0:USTF0",1737043891008,1.46727616,712.39,710.82,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043891201,1.46727616,712.39,710.83,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043891406,1.46727616,712.39,710.84,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043891606,1.46727616,712.39,710.85,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043891806,1.46727616,712.39,710.86,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043892106,1.46727616,712.39,710.87,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043892306,1.46727616,712.39,710.88,1.25272349]
["bitfinex-derivatives","BNBF0:USTF0",1737043892607,1.46727616,712.39,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043892608,1.04984395,712.38,710.89,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043892803,1.04984395,712.38,710.9,1.25270988]
["bitfinex-derivatives","BNBF0:USTF0",1737043893001,1.04984395,712.38,710.91,1.25270574]
["bitfinex-derivatives","BNBF0:USTF0",1737043893304,1.04984395,712.38,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043893305,1.04984395,712.38,710.92,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043893502,1.04984395,712.38,710.93,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043893809,1.04984395,712.38,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043893810,1.04984395,712.26,710.94,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043894107,1.04984395,712.26,710.95,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043894302,1.04984395,712.26,710.96,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043894504,1.46753913,712.25,710.97,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043894708,1.04984395,712.19,710.98,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043895007,1.04984395,712.19,710.99,0.4820083]
["bitfinex-derivatives","BNBF0:USTF0",1737043895206,1.04984395,712.19,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043895405,1.04984395,712.19,710.7,1.51048584]
["bitfinex-derivatives","BNBF0:USTF0",1737043895601,1.04984395,712.19,710.71,1.25209074]
["bitfinex-derivatives","BNBF0:USTF0",1737043895804,1.46753913,712.25,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043895805,1.04984395,712.12,710.72,1.51050925]
["bitfinex-derivatives","BNBF0:USTF0",1737043896006,1.04984395,712.12,710.73,1.25209074]
["bitfinex-derivatives","BNBF0:USTF0",1737043896203,1.04984395,712.12,710.74,1.25209074]
["bitfinex-derivatives","BNBF0:USTF0",1737043896407,1.04984395,712.12,710.75,1.25209074]
["bitfinex-derivatives","BNBF0:USTF0",1737043896604,1.04984395,712.12,710.76,1.25209074]
["bitfinex-derivatives","BNBF0:USTF0",1737043896805,1.04984395,712.12,710.77,0.4815548]
["bitfinex-derivatives","BNBF0:USTF0",1737043897005,1.04984395,711.97,710.78,1.25249867]
["bitfinex-derivatives","BNBF0:USTF0",1737043897202,1.04984395,711.97,710.79,1.25249867]
["bitfinex-derivatives","BNBF0:USTF0",1737043897401,1.04984395,711.97,710.8,1.51093221]
["bitfinex-derivatives","BNBF0:USTF0",1737043897606,1.04984395,711.97,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043897607,1.04984395,711.97,710.81,1.51093221]
["bitfinex-derivatives","BNBF0:USTF0",1737043897905,1.04984395,711.92,710.82,1.5109354]
["bitfinex-derivatives","BNBF0:USTF0",1737043898209,1.04984395,711.92,710.83,1.5109354]
["bitfinex-derivatives","BNBF0:USTF0",1737043898401,1.04984395,711.92,710.84,1.51091969]
["bitfinex-derivatives","BNBF0:USTF0",1737043898701,1.04984395,711.92,710.85,1.25250186]
["bitfinex-derivatives","BNBF0:USTF0",1737043898907,1.04984395,711.92,710.86,1.25250186]
["bitfinex-derivatives","BNBF0:USTF0",1737043899105,1.04984395,711.92,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043899106,1.04984395,711.92,710.87,1.25250186]
["bitfinex-derivatives","BNBF0:USTF0",1737043899304,1.04984395,711.94,710.88,1.25250186]
["bitfinex-derivatives","BNBF0:USTF0",1737043899509,1.04984395,711.94,710.89,0.48171292]
["bitfinex-derivatives","BNBF0:USTF0",1737043899709,1.04984395,711.94,710.9,0.48180432]
["bitfinex-derivatives","BNBF0:USTF0",1737043899911,1.04984395,711.94,710.91,0.48180432]
["bitfinex-derivatives","BNBF0:USTF0",1737043900112,1.04984395,711.94,710.92,0.48180432]
["bitfinex-derivatives","BNBF0:USTF0",1737043900308,1.04984395,711.94,710.93,0.48180432]
["bitfinex-derivatives","BNBF0:USTF0",1737043900511,1.04984395,711.94,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043900708,1.04984395,711.94,710.7,1.51126874]
["bitfinex-derivatives","BNBF0:USTF0",1737043900911,1.04984395,711.94,710.71,1.51126874]
["bitfinex-derivatives","BNBF0:USTF0",1737043901110,1.04984395,711.94,710.72,1.51126726]
["bitfinex-derivatives","BNBF0:USTF0",1737043901410,1.04984395,711.94,710.73,1.51126726]
["bitfinex-derivatives","BNBF0:USTF0",1737043901711,1.04984395,711.94,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043901712,1.04984395,711.93,710.74,1.51127024]
["bitfinex-derivatives","BNBF0:USTF0",1737043901912,1.04984395,711.93,710.75,1.51127024]
["bitfinex-derivatives","BNBF0:USTF0",1737043902105,1.04984395,711.93,710.76,1.51127024]
["bitfinex-derivatives","BNBF0:USTF0",1737043902305,1.04984395,711.93,710.77,1.51127024]
["bitfinex-derivatives","BNBF0:USTF0",1737043902507,1.04984395,711.93,710.78,1.51127024]
["bitfinex-derivatives","BNBF0:USTF0",1737043902714,1.04984395,711.93,710.79,0.48184557]
["bitfinex-derivatives","BNBF0:USTF0",1737043902914,1.77277284,712.24,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043902915,1.04984395,711.9,710.8,0.48184557]
["bitfinex-derivatives","BNBF0:USTF0",1737043903113,1.04984395,711.9,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043903313,1.04984395,711.9,710.7,1.51051899]
["bitfinex-derivatives","BNBF0:USTF0",1737043903509,1.04984395,711.9,710.71,1.51051899]
["bitfinex-derivatives","BNBF0:USTF0",1737043903716,1.04984395,711.9,710.72,1.51051899]
["bitfinex-derivatives","BNBF0:USTF0",1737043904014,1.04984395,711.9,710.73,0.74003142]
["bitfinex-derivatives","BNBF0:USTF0",1737043904208,1.04984395,711.9,710.74,1.2521344]
["bitfinex-derivatives","BNBF0:USTF0",1737043904407,1.04984395,711.72,710.75,0.48155919]
["bitfinex-derivatives","BNBF0:USTF0",1737043904708,1.04984395,711.72,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043904709,1.04984395,711.72,710.76,0.48155919]
["bitfinex-derivatives","BNBF0:USTF0",1737043904911,1.04984395,711.72,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043904912,1.04984395,711.72,710.77,0.48155919]
["bitfinex-derivatives","BNBF0:USTF0",1737043905114,1.04984395,711.72,710.78,0.48155919]
["bitfinex-derivatives","BNBF0:USTF0",1737043905316,1.04984395,711.72,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043905317,1.04984395,711.77,710.79,0.48171305]
["bitfinex-derivatives","BNBF0:USTF0",1737043905614,1.04984395,711.77,710.8,0.48171305]
["bitfinex-derivatives","BNBF0:USTF0",1737043905811,1.04984395,711.77,710.81,0.48171305]
["bitfinex-derivatives","BNBF0:USTF0",1737043906114,1.04984395,711.77,710.82,0.48171305]
["bitfinex-derivatives","BNBF0:USTF0",1737043906311,1.04984395,711.87,710.83,0.48171305]
["bitfinex-derivatives","BNBF0:USTF0",1737043906614,1.04984395,711.87,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043906818,1.04984395,711.87,710.7,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043908119,1.04984395,711.85,710.7,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043909816,1.04984395,711.82,710.7,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043910717,1.04984395,711.87,710.7,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043910917,1.04984395,711.87,710.71,0.2584211]
["bitfinex-derivatives","BNBF0:USTF0",1737043911113,1.04984395,711.87,710.72,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043911318,1.04984395,711.87,710.73,0.2584211]
["bitfinex-derivatives","BNBF0:USTF0",1737043911520,1.04984395,711.87,710.74,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043911814,1.04984395,711.87,710.75,0.2584211]
["bitfinex-derivatives","BNBF0:USTF0",1737043912021,1.04984395,711.91,710.76,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043912515,1.04984395,711.91,710.77,1.5110741]
["bitfinex-derivatives","BNBF0:USTF0",1737043912719,1.04984395,711.91,710.78,1.5110741]
["bitfinex-derivatives","BNBF0:USTF0",1737043912919,2.1434314,712.58,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043912920,1.04984395,711.88,710.79,1.5110741]
["bitfinex-derivatives","BNBF0:USTF0",1737043913115,1.04984395,711.88,710.8,1.5110741]
["bitfinex-derivatives","BNBF0:USTF0",1737043913320,1.04984395,711.88,710.81,1.5110741]
["bitfinex-derivatives","BNBF0:USTF0",1737043913523,1.04984395,711.88,710.82,1.5110741]
["bitfinex-derivatives","BNBF0:USTF0",1737043913718,1.04984395,711.88,710.83,1.5110741]
["bitfinex-derivatives","BNBF0:USTF0",1737043913915,1.04984395,711.88,710.84,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043914120,1.04984395,711.89,710.85,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043914321,1.04984395,711.89,710.86,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043914520,1.04984395,711.89,710.87,1.25265959]
["bitfinex-derivatives","BNBF0:USTF0",1737043914822,1.04984395,711.89,710.71,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043915022,1.04984395,711.89,710.72,1.51303022]
["bitfinex-derivatives","BNBF0:USTF0",1737043915220,1.04984395,711.89,710.73,1.51303022]
["bitfinex-derivatives","BNBF0:USTF0",1737043915416,1.04984395,711.89,710.74,1.51303022]
["bitfinex-derivatives","BNBF0:USTF0",1737043915622,1.04984395,711.89,710.75,1.51303022]
["bitfinex-derivatives","BNBF0:USTF0",1737043915825,1.04984395,712.21,710.76,1.51303022]
["bitfinex-derivatives","BNBF0:USTF0",1737043916018,1.04984395,712.21,710.74,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043916019,1.04984395,712.21,710.77,1.51303022]
["bitfinex-derivatives","BNBF0:USTF0",1737043916220,1.04984395,712.21,710.78,1.51303022]
["bitfinex-derivatives","BNBF0:USTF0",1737043916423,1.04984395,712.21,710.79,1.25468146]
["bitfinex-derivatives","BNBF0:USTF0",1737043916718,1.04984395,712.21,710.8,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043916916,1.04984395,712.24,710.81,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043917119,1.04984395,712.24,710.82,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043917322,1.04984395,712.24,710.83,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043917526,1.04984395,712.24,710.84,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043917717,1.04984395,712.24,710.85,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043917921,1.04984395,712.24,710.86,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043918127,1.04984395,712.24,710.87,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043918423,1.04984395,712.24,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043918424,1.04984395,712.26,710.88,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043918621,1.04984395,712.26,710.89,1.25661945]
["bitfinex-derivatives","BNBF0:USTF0",1737043918823,1.04984395,712.26,710.9,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043919021,1.04984395,712.26,710.91,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043919225,1.04984395,712.26,710.92,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043919527,1.04984395,712.26,710.93,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043919825,1.04984395,712.29,710.94,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043920127,1.04984395,712.29,710.95,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043920320,1.04984395,712.29,710.96,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043920519,1.04984395,712.29,710.97,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043920720,1.04984395,712.37,710.98,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043920924,1.04984395,712.37,710.99,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043921120,1.04984395,712.37,711.0,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043921429,1.04984395,712.37,711.01,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043921721,1.04984395,712.37,711.02,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043921927,1.04984395,712.37,711.03,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043922125,2.1434314,713.18,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737043922126,1.04984395,712.23,711.04,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043922327,1.04984395,712.23,711.05,1.51637905]
["bitfinex-derivatives","BNBF0:USTF0",1737043922627,1.04984395,712.23,711.06,1.51637414]
["bitfinex-derivatives","BNBF0:USTF0",1737043922926,1.04984395,712.23,711.07,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043923128,1.04984395,712.36,711.08,1.51636894]
["bitfinex-derivatives","BNBF0:USTF0",1737043923427,1.04984395,712.36,711.09,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043923625,1.04984395,712.36,711.1,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043923826,1.04984395,712.36,711.11,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043924023,0.72292889,712.83,711.12,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043924024,1.04984395,712.39,711.12,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043924228,1.04984395,712.39,711.13,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043924427,1.04984395,712.39,711.14,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043924625,1.04984395,712.39,710.8,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043924626,1.04984395,712.39,711.15,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043924822,1.04984395,712.39,711.16,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043925028,1.04984395,712.39,711.17,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043925227,1.04984395,712.43,711.18,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043925428,1.04984395,712.43,711.19,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043925726,1.04984395,712.43,711.2,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043925727,1.46691021,712.42,711.2,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043926029,1.46691021,712.42,711.21,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043926228,1.46691021,712.42,711.22,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043926529,1.04984395,712.47,711.23,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043926734,1.04984395,712.47,711.24,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043927031,1.04984395,712.48,711.25,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043927329,1.04984395,712.48,711.26,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043927522,1.04984395,712.48,710.77,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043927523,1.04984395,712.48,711.27,1.51630454]
["bitfinex-derivatives","BNBF0:USTF0",1737043927725,1.04984395,712.48,711.28,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043927926,1.04984395,712.48,711.29,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043928122,1.04984395,712.59,711.3,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043928326,1.04984395,712.59,711.31,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043928527,1.04984395,712.59,711.32,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043928728,0.28067024,712.58,711.33,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043928924,1.04984395,712.5,711.34,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043929130,1.04984395,712.5,711.35,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043929326,1.04984395,712.5,711.36,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043929533,1.04984395,712.5,711.37,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043929723,1.04984395,712.5,711.38,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043929925,1.04984395,712.49,711.39,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043930125,1.04984395,712.49,711.4,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043930331,1.04984395,712.49,711.41,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043930531,1.04984395,712.49,711.42,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043930732,1.46670413,712.48,711.43,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043930937,1.46670413,712.48,711.44,1.25807175]
["bitfinex-derivatives","BNBF0:USTF0",1737043931132,1.46670413,712.48,711.45,0.48385502]
["bitfinex-derivatives","BNBF0:USTF0",1737043931333,1.46670413,712.48,711.46,0.48385502]
["bitfinex-derivatives","BNBF0:USTF0",1737043931533,1.46670413,712.48,711.47,0.48385502]
["bitfinex-derivatives","BNBF0:USTF0",1737043931733,1.46670413,712.48,711.48,0.48385502]
["bitfinex-derivatives","BNBF0:USTF0",1737043931929,1.46670413,712.48,710.84,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043932128,1.46670413,712.48,710.85,2.10711736]
["bitfinex-derivatives","BNBF0:USTF0",1737043932433,1.46670413,712.48,710.87,0.28134539]
["bitfinex-derivatives","BNBF0:USTF0",1737043932729,1.46670413,712.48,710.88,2.10711736]
["bitfinex-derivatives","BNBF0:USTF0",1737043932935,1.46670413,712.48,710.89,1.79448185]
["bitfinex-derivatives","BNBF0:USTF0",1737043933128,1.46670413,712.48,710.9,1.51314438]
["bitfinex-derivatives","BNBF0:USTF0",1737043933331,1.46670413,712.48,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043933332,1.46670413,712.48,710.91,1.51314438]
["bitfinex-derivatives","BNBF0:USTF0",1737043933532,1.46670413,712.48,710.92,1.51314438]
["bitfinex-derivatives","BNBF0:USTF0",1737043933734,1.46670413,712.48,710.93,1.51314438]
["bitfinex-derivatives","BNBF0:USTF0",1737043933929,1.46670413,712.48,710.94,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043934142,1.46670413,712.48,710.95,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043934334,1.46670413,712.48,710.96,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043934533,1.46670413,712.48,710.97,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043934732,1.46670413,712.48,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043934733,1.46670413,712.48,710.98,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043934942,1.46670413,712.48,710.99,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043935242,1.46670413,712.48,711.0,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043935442,0.28067024,712.58,711.01,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043935641,0.28067024,712.58,711.02,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043935840,0.28067024,712.58,711.03,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043936041,0.28067024,712.58,711.04,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043936241,0.28067024,712.58,711.05,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043936441,0.28067024,712.58,711.06,1.51314575]
["bitfinex-derivatives","BNBF0:USTF0",1737043936642,1.46669898,712.57,711.07,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043936842,1.46669898,712.57,711.08,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043937045,1.46669898,712.57,711.09,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043937242,1.46669898,712.57,711.1,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043937444,1.46669898,712.57,711.11,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043937637,1.46669898,712.57,711.12,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043937942,1.46669898,712.57,711.13,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043938142,1.46669898,712.57,711.14,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043938342,1.46669898,712.57,711.15,1.25488024]
["bitfinex-derivatives","BNBF0:USTF0",1737043938642,1.46669898,712.57,711.16,1.25488024]
["bitfinex-derivatives","BNBF0:USTF0",1737043938944,1.46669898,712.57,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043938945,1.46669898,712.57,711.17,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043939140,1.46669898,712.57,711.18,1.51313881]
["bitfinex-derivatives","BNBF0:USTF0",1737043939342,1.46669898,712.57,711.19,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043939541,1.46669898,712.57,711.2,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043939742,1.46669898,712.57,711.21,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043939939,1.46669898,712.57,711.22,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043940138,1.46669898,712.57,711.23,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043940343,0.28067024,712.58,711.24,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043940541,0.28067024,712.58,711.25,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043940745,0.28067024,712.58,711.26,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043940944,0.28067024,712.58,711.27,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043941145,0.28067024,712.58,711.28,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043941339,0.28067024,712.58,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043941340,0.28067024,712.58,711.29,1.51095182]
["bitfinex-derivatives","BNBF0:USTF0",1737043941542,0.28067024,712.58,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043941543,0.28067024,712.58,711.3,1.25269325]
["bitfinex-derivatives","BNBF0:USTF0",1737043941738,0.28067024,712.58,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043941739,0.28067024,712.58,711.31,1.25269325]
["bitfinex-derivatives","BNBF0:USTF0",1737043941946,0.28067024,712.58,711.32,1.25269325]
["bitfinex-derivatives","BNBF0:USTF0",1737043942146,0.28067024,712.58,711.33,1.25269325]
["bitfinex-derivatives","BNBF0:USTF0",1737043942345,0.28067024,712.58,711.34,1.25269325]
["bitfinex-derivatives","BNBF0:USTF0",1737043942543,0.28067024,712.58,711.35,1.25269325]
["bitfinex-derivatives","BNBF0:USTF0",1737043942748,0.28067024,712.58,711.36,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043942946,0.28067024,712.58,711.37,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043943148,0.28067024,712.58,711.38,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043943348,0.28067024,712.58,711.39,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043943644,0.28067024,712.58,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043943645,0.28067024,712.58,711.4,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043943848,0.28067024,712.58,711.41,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043944049,0.28067024,712.58,711.42,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043944249,0.28067024,712.58,711.43,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043944445,0.28067024,712.58,711.44,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043944650,0.28067024,712.58,711.45,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043944951,0.28067024,712.58,711.46,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043945151,0.28067024,712.58,711.47,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043945348,0.28067024,712.58,711.48,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043945545,0.28067024,712.58,711.49,1.24802712]
["bitfinex-derivatives","BNBF0:USTF0",1737043945851,0.28067024,712.58,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043945852,0.28067024,712.58,711.5,0.47999172]
["bitfinex-derivatives","BNBF0:USTF0",1737043946044,0.28067024,712.58,711.51,0.47999172]
["bitfinex-derivatives","BNBF0:USTF0",1737043946243,0.28067024,712.58,711.52,0.47999172]
["bitfinex-derivatives","BNBF0:USTF0",1737043946551,0.28067024,712.58,711.53,0.47980817]
["bitfinex-derivatives","BNBF0:USTF0",1737043946752,0.28067024,712.58,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043946952,0.28067024,712.58,710.9,1.50619174]
["bitfinex-derivatives","BNBF0:USTF0",1737043947148,0.28067024,712.58,710.91,1.50619174]
["bitfinex-derivatives","BNBF0:USTF0",1737043947349,0.28067024,712.58,710.92,1.50619174]
["bitfinex-derivatives","BNBF0:USTF0",1737043947651,0.28067024,712.58,710.93,1.50619174]
["bitfinex-derivatives","BNBF0:USTF0",1737043947849,0.28067024,712.58,710.94,1.50619186]
["bitfinex-derivatives","BNBF0:USTF0",1737043948045,0.28067024,712.58,710.95,1.50619186]
["bitfinex-derivatives","BNBF0:USTF0",1737043948245,0.28067024,712.58,710.96,1.50650107]
["bitfinex-derivatives","BNBF0:USTF0",1737043948449,0.28067024,712.58,710.97,1.50650107]
["bitfinex-derivatives","BNBF0:USTF0",1737043948746,0.28067024,712.58,710.98,1.50650107]
["bitfinex-derivatives","BNBF0:USTF0",1737043948949,0.28067024,712.58,710.99,1.50650107]
["bitfinex-derivatives","BNBF0:USTF0",1737043949149,1.04984395,712.47,711.0,1.50650107]
["bitfinex-derivatives","BNBF0:USTF0",1737043949353,1.04984395,712.47,711.01,1.50650107]
["bitfinex-derivatives","BNBF0:USTF0",1737043949554,1.04984395,712.47,711.02,1.50650107]
["bitfinex-derivatives","BNBF0:USTF0",1737043949753,1.46700813,712.46,711.03,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043949954,1.46700813,712.46,711.04,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043950156,1.46700813,712.46,711.05,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043950357,1.04984395,712.44,711.06,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043950557,1.04984395,712.44,711.07,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043950755,1.04984395,712.44,711.08,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043950955,1.04984395,712.44,711.09,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043951157,0.28072933,712.43,711.1,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043951458,0.28072933,712.43,711.11,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043951657,0.28072933,712.43,711.12,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043951955,0.28072933,712.43,711.13,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043952154,0.28072933,712.43,711.14,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043952350,0.28072933,712.43,711.15,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043952555,0.28072933,712.43,711.16,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043952756,0.28072933,712.43,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043952757,0.28072933,712.43,711.17,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043952953,0.28072933,712.43,711.18,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043953159,0.28072933,712.43,711.19,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043953357,0.28072933,712.43,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043953358,0.28072933,712.43,711.2,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043953561,0.28072933,712.43,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043953562,0.28072933,712.43,711.21,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043953753,0.28072933,712.43,711.22,1.24824065]
["bitfinex-derivatives","BNBF0:USTF0",1737043953953,0.28072933,712.43,711.23,1.50646919]
["bitfinex-derivatives","BNBF0:USTF0",1737043954159,0.28072933,712.43,711.24,1.50646919]
["bitfinex-derivatives","BNBF0:USTF0",1737043954459,0.28072933,712.43,711.25,1.50646919]
["bitfinex-derivatives","BNBF0:USTF0",1737043954658,0.28072933,712.43,711.26,1.50646919]
["bitfinex-derivatives","BNBF0:USTF0",1737043954855,0.28072933,712.43,711.27,1.50646919]
["bitfinex-derivatives","BNBF0:USTF0",1737043955056,0.28072933,712.43,711.28,1.50646919]
["bitfinex-derivatives","BNBF0:USTF0",1737043955257,0.28072933,712.43,711.29,1.50646919]
["bitfinex-derivatives","BNBF0:USTF0",1737043955457,0.28072933,712.43,711.3,1.50646919]
["bitfinex-derivatives","BNBF0:USTF0",1737043955657,0.28072933,712.43,711.31,1.50427499]
["bitfinex-derivatives","BNBF0:USTF0",1737043955859,1.04984395,712.46,711.32,1.50427499]
["bitfinex-derivatives","BNBF0:USTF0",1737043956056,1.04984395,712.57,711.33,1.50418601]
["bitfinex-derivatives","BNBF0:USTF0",1737043956259,1.04984395,712.57,711.34,1.50418601]
["bitfinex-derivatives","BNBF0:USTF0",1737043956456,1.04984395,712.57,711.35,1.50418601]
["bitfinex-derivatives","BNBF0:USTF0",1737043956658,1.04984395,712.57,711.36,1.50418601]
["bitfinex-derivatives","BNBF0:USTF0",1737043956862,1.04984395,712.57,711.37,1.50418601]
["bitfinex-derivatives","BNBF0:USTF0",1737043957058,1.04984395,712.57,711.38,1.50418601]
["bitfinex-derivatives","BNBF0:USTF0",1737043957260,1.04984395,712.57,711.39,1.50418601]
["bitfinex-derivatives","BNBF0:USTF0",1737043957461,1.04984395,712.73,711.4,1.50418601]
["bitfinex-derivatives","BNBF0:USTF0",1737043957661,1.04984395,712.73,711.41,1.50337349]
["bitfinex-derivatives","BNBF0:USTF0",1737043957861,1.04984395,712.73,711.35,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043957862,1.04984395,712.73,711.42,1.50337349]
["bitfinex-derivatives","BNBF0:USTF0",1737043958057,1.04984395,712.73,711.35,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043958058,1.04984395,712.73,711.43,1.50337349]
["bitfinex-derivatives","BNBF0:USTF0",1737043958262,1.04984395,712.73,711.35,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043958263,1.04984395,712.73,711.44,1.50337349]
["bitfinex-derivatives","BNBF0:USTF0",1737043958463,1.04984395,712.73,711.45,1.50337349]
["bitfinex-derivatives","BNBF0:USTF0",1737043958658,1.04984395,712.83,711.46,1.50337349]
["bitfinex-derivatives","BNBF0:USTF0",1737043958856,1.04984395,712.83,711.47,1.50337349]
["bitfinex-derivatives","BNBF0:USTF0",1737043959061,1.04984395,712.83,711.48,1.50337349]
["bitfinex-derivatives","BNBF0:USTF0",1737043959361,1.04984395,712.83,711.49,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043959562,1.04984395,712.83,711.5,1.50334408]
["bitfinex-derivatives","BNBF0:USTF0",1737043959864,1.04984395,712.92,711.51,1.50334408]
["bitfinex-derivatives","BNBF0:USTF0",1737043960162,1.04984395,712.92,711.52,1.50334408]
["bitfinex-derivatives","BNBF0:USTF0",1737043960463,1.04984395,712.92,711.53,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043960762,1.04984395,712.92,711.54,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043960964,0.28054032,712.91,711.55,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043961159,0.28054032,712.91,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043961160,0.28054032,712.91,711.56,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043961363,0.28054032,712.91,711.57,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043961559,0.28054032,712.91,711.58,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043961761,0.28054032,712.91,711.59,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043961958,0.28054032,712.91,711.6,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043962159,0.28054032,712.91,711.61,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043962462,0.28054032,712.91,711.62,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043962761,0.28054032,712.91,711.63,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043962961,0.28054032,712.91,711.64,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043963162,0.28054032,712.91,711.65,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043963363,0.28054032,712.91,711.66,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043963663,0.28054032,712.91,711.67,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043963864,0.28054032,712.91,711.68,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043964159,0.28054032,712.91,711.69,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043964359,0.28054032,712.91,711.7,1.24523393]
["bitfinex-derivatives","BNBF0:USTF0",1737043964556,0.28054032,712.91,711.71,0.47891746]
["bitfinex-derivatives","BNBF0:USTF0",1737043964760,0.28054032,712.91,711.72,0.47891746]
["bitfinex-derivatives","BNBF0:USTF0",1737043965064,0.28054032,712.91,711.16,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043965265,0.28054032,712.91,711.17,1.50387138]
["bitfinex-derivatives","BNBF0:USTF0",1737043965463,0.28054032,712.91,711.18,1.50387138]
["bitfinex-derivatives","BNBF0:USTF0",1737043965659,0.28054032,712.91,711.19,1.50387138]
["bitfinex-derivatives","BNBF0:USTF0",1737043965863,0.28054032,712.91,711.2,1.50387138]
["bitfinex-derivatives","BNBF0:USTF0",1737043966058,0.28054032,712.91,711.21,1.50387138]
["bitfinex-derivatives","BNBF0:USTF0",1737043966258,0.28054032,712.91,711.22,1.50387138]
["bitfinex-derivatives","BNBF0:USTF0",1737043966462,0.28054032,712.91,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043966463,1.04984395,712.74,711.23,1.50387138]
["bitfinex-derivatives","BNBF0:USTF0",1737043966658,1.04984395,712.74,711.01,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043966659,1.04984395,712.74,711.24,1.50387138]
["bitfinex-derivatives","BNBF0:USTF0",1737043966858,1.04984395,712.74,711.25,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043967062,1.04984395,712.74,711.01,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043967063,1.04984395,712.74,711.26,1.50388041]
["bitfinex-derivatives","BNBF0:USTF0",1737043967262,1.04984395,712.74,711.27,1.50388041]
["bitfinex-derivatives","BNBF0:USTF0",1737043967459,1.04984395,712.68,711.28,1.50388041]
["bitfinex-derivatives","BNBF0:USTF0",1737043967662,1.04984395,712.68,711.29,1.50387967]
["bitfinex-derivatives","BNBF0:USTF0",1737043967862,1.04984395,712.68,711.3,1.50387967]
["bitfinex-derivatives","BNBF0:USTF0",1737043968164,1.04984395,712.68,711.31,1.50387967]
["bitfinex-derivatives","BNBF0:USTF0",1737043968366,1.04984395,712.68,711.32,1.50387967]
["bitfinex-derivatives","BNBF0:USTF0",1737043968566,1.04984395,712.74,711.33,1.50387967]
["bitfinex-derivatives","BNBF0:USTF0",1737043968765,1.04984395,712.74,711.34,1.50387967]
["bitfinex-derivatives","BNBF0:USTF0",1737043969065,1.04984395,712.74,711.35,1.50387967]
["bitfinex-derivatives","BNBF0:USTF0",1737043969262,1.04984395,712.74,711.36,1.50387967]
["bitfinex-derivatives","BNBF0:USTF0",1737043969465,1.04984395,712.73,711.37,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043969764,1.04984395,712.73,711.38,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043969961,1.04984395,712.73,711.39,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043970160,1.04984395,712.73,711.4,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043970363,1.04984395,712.76,711.41,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043970566,1.04984395,712.76,711.42,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043970767,1.04984395,712.76,711.43,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043970963,1.04984395,712.76,710.99,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043970964,1.04984395,712.76,711.44,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043971267,1.04984395,712.76,711.45,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043971472,1.04984395,712.77,711.46,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043971666,1.04984395,712.77,711.47,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043971866,1.04984395,712.77,711.48,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043972066,1.04984395,712.77,711.49,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043972267,1.04984395,712.77,711.5,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043972468,1.04984395,712.77,711.51,1.24568682]
["bitfinex-derivatives","BNBF0:USTF0",1737043972765,1.04984395,712.74,711.52,0.47909164]
["bitfinex-derivatives","BNBF0:USTF0",1737043972964,1.04984395,712.74,711.53,0.47909164]
["bitfinex-derivatives","BNBF0:USTF0",1737043973167,1.04984395,712.74,711.54,0.47909164]
["bitfinex-derivatives","BNBF0:USTF0",1737043973365,1.04984395,712.74,711.55,0.47909164]
["bitfinex-derivatives","BNBF0:USTF0",1737043973569,1.04984395,712.74,711.56,0.47909164]
["bitfinex-derivatives","BNBF0:USTF0",1737043973770,1.04984395,712.74,710.91,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043973965,1.04984395,712.74,710.92,2.1031532]
["bitfinex-derivatives","BNBF0:USTF0",1737043974170,1.04984395,712.74,710.93,2.1031532]
["bitfinex-derivatives","BNBF0:USTF0",1737043974466,1.04984395,712.67,710.95,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043974672,1.04984395,712.67,710.96,1.5097379]
["bitfinex-derivatives","BNBF0:USTF0",1737043974967,1.04984395,712.67,710.97,1.5097379]
["bitfinex-derivatives","BNBF0:USTF0",1737043975271,1.04984395,712.67,710.98,1.50973915]
["bitfinex-derivatives","BNBF0:USTF0",1737043975465,1.04984395,712.67,710.99,1.50973915]
["bitfinex-derivatives","BNBF0:USTF0",1737043975667,1.04984395,712.67,711.0,1.50973915]
["bitfinex-derivatives","BNBF0:USTF0",1737043975870,0.28054032,712.91,711.01,1.50971791]
["bitfinex-derivatives","BNBF0:USTF0",1737043975871,1.04984395,712.52,711.01,1.50971791]
["bitfinex-derivatives","BNBF0:USTF0",1737043976169,1.04984395,712.52,711.02,1.50971791]
["bitfinex-derivatives","BNBF0:USTF0",1737043976372,1.04984395,712.52,711.03,1.50971791]
["bitfinex-derivatives","BNBF0:USTF0",1737043976573,1.04984395,712.52,711.04,1.50971791]
["bitfinex-derivatives","BNBF0:USTF0",1737043976870,1.04984395,712.52,710.93,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043976871,1.04984395,712.52,711.05,1.50971791]
["bitfinex-derivatives","BNBF0:USTF0",1737043977173,0.72129226,712.9,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043977174,1.04984395,712.6,711.06,1.50971791]
["bitfinex-derivatives","BNBF0:USTF0",1737043977365,1.04984395,712.6,711.07,0.25822786]
["bitfinex-derivatives","BNBF0:USTF0",1737043977570,1.04984395,712.6,711.08,1.51039833]
["bitfinex-derivatives","BNBF0:USTF0",1737043977769,1.04984395,712.6,711.09,1.51039833]
["bitfinex-derivatives","BNBF0:USTF0",1737043978071,1.04984395,712.6,711.1,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043978271,1.04984395,712.6,711.11,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043978471,1.04984395,712.6,711.12,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043978671,1.04984395,712.6,711.13,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043978970,1.04984395,712.6,711.14,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043979170,1.04984395,712.6,711.15,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043979372,1.04984395,712.6,711.16,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043979576,1.04984395,712.64,711.17,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043979772,1.04984395,712.64,711.18,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043979972,1.04984395,712.64,711.19,1.51039853]
["bitfinex-derivatives","BNBF0:USTF0",1737043980273,1.04984395,712.64,711.2,1.5104583]
["bitfinex-derivatives","BNBF0:USTF0",1737043980471,1.04984395,712.64,711.21,1.5104583]
["bitfinex-derivatives","BNBF0:USTF0",1737043980669,1.04984395,712.64,711.22,1.51043786]
["bitfinex-derivatives","BNBF0:USTF0",1737043980874,1.04984395,712.63,711.23,1.51043786]
["bitfinex-derivatives","BNBF0:USTF0",1737043981068,1.04984395,712.63,711.24,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043981277,1.04984395,712.63,711.25,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043981472,1.04984395,712.63,711.26,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043981674,1.04984395,712.63,711.27,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043981871,1.04984395,712.63,711.28,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043982076,1.04984395,712.61,711.29,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043982273,1.04984395,712.61,711.3,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043982469,1.04984395,712.61,711.31,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043982676,1.04984395,712.61,711.32,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043982877,1.04984395,712.61,711.33,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043983074,1.04984395,712.61,711.34,1.25223024]
["bitfinex-derivatives","BNBF0:USTF0",1737043983275,1.04984395,712.61,710.91,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043983571,1.04984395,712.61,710.92,1.51200801]
["bitfinex-derivatives","BNBF0:USTF0",1737043983773,1.04984395,712.58,710.93,1.51200801]
["bitfinex-derivatives","BNBF0:USTF0",1737043983974,1.04984395,712.58,710.94,1.51200801]
["bitfinex-derivatives","BNBF0:USTF0",1737043984172,1.04984395,712.58,710.95,1.51200801]
["bitfinex-derivatives","BNBF0:USTF0",1737043984377,1.04984395,712.58,710.96,1.51200801]
["bitfinex-derivatives","BNBF0:USTF0",1737043984578,1.04984395,712.53,710.97,1.51200801]
["bitfinex-derivatives","BNBF0:USTF0",1737043984778,1.04984395,712.53,710.98,1.51200801]
["bitfinex-derivatives","BNBF0:USTF0",1737043984970,1.04984395,712.53,710.99,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043985171,1.04984395,712.53,711.0,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043985373,1.04984395,712.53,711.01,1.51200801]
["bitfinex-derivatives","BNBF0:USTF0",1737043985578,1.04984395,712.53,711.02,1.51202937]
["bitfinex-derivatives","BNBF0:USTF0",1737043985877,1.04984395,712.53,711.03,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043986081,1.04984395,712.5,711.04,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043986272,1.04984395,712.5,711.05,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043986473,1.04984395,712.5,711.06,1.51204382]
["bitfinex-derivatives","BNBF0:USTF0",1737043986777,1.04984395,712.5,711.07,1.51204382]
["bitfinex-derivatives","BNBF0:USTF0",1737043986978,1.04984395,712.5,711.08,1.51204382]
["bitfinex-derivatives","BNBF0:USTF0",1737043987181,1.04984395,712.5,711.09,1.51204382]
["bitfinex-derivatives","BNBF0:USTF0",1737043987475,1.04984395,712.5,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043987476,1.04984395,712.33,711.1,1.51204382]
["bitfinex-derivatives","BNBF0:USTF0",1737043987673,1.04984395,712.33,711.11,1.51204382]
["bitfinex-derivatives","BNBF0:USTF0",1737043987874,1.04984395,712.33,711.12,1.51204382]
["bitfinex-derivatives","BNBF0:USTF0",1737043988074,1.04984395,712.33,711.13,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043988278,1.04984395,712.33,711.14,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043988478,1.04984395,712.36,711.15,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043988680,1.04984395,712.36,711.16,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043988978,1.04984395,712.36,711.17,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043989183,1.04984395,712.36,711.18,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043989480,1.04984395,712.53,711.19,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043989674,1.04984395,712.53,711.2,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043989872,1.04984395,712.53,711.21,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043990080,1.04984395,712.53,711.22,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043990274,1.04984395,712.53,711.23,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043990473,1.04984395,712.53,711.24,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043990676,1.25981274,713.03,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737043990677,1.04984395,712.63,711.25,1.51201644]
["bitfinex-derivatives","BNBF0:USTF0",1737043990879,1.04984395,712.63,711.26,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043991083,1.04984395,712.63,711.27,1.5119688]
["bitfinex-derivatives","BNBF0:USTF0",1737043991381,1.04984395,712.63,711.28,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043991581,1.04984395,712.58,711.29,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043991784,1.04984395,712.58,711.3,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043992083,1.04984395,712.58,711.31,1.51196551]
["bitfinex-derivatives","BNBF0:USTF0",1737043992286,1.04984395,712.58,711.32,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043992582,1.04984395,712.58,710.94,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043992583,1.04984395,712.58,711.33,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043992783,1.04984395,712.58,711.34,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043993077,1.04984395,712.54,711.35,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043993283,1.04984395,712.54,711.36,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043993482,1.04984395,712.54,711.37,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043993782,1.04984395,712.54,711.38,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043993984,1.04984395,712.54,711.39,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043994186,0.28054032,712.91,711.4,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043994187,1.04984395,712.67,711.4,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043994478,1.04984395,712.67,711.41,1.25373683]
["bitfinex-derivatives","BNBF0:USTF0",1737043994682,1.04984395,712.67,711.42,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043994881,1.04984395,712.67,711.43,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043995082,1.04984395,712.63,711.44,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043995277,1.04984395,712.63,711.45,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043995482,1.4665084,712.62,711.46,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043995684,1.4665084,712.62,711.47,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043995884,1.4665084,712.62,711.48,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043996085,1.4665084,712.62,710.93,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737043996086,1.4665084,712.62,711.49,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043996284,1.4665084,712.62,711.5,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043996481,1.04984395,712.63,711.51,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043996682,1.04984395,712.61,711.52,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043996878,1.04984395,712.61,711.53,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043997082,1.04984395,712.61,711.54,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043997284,1.04984395,712.61,711.55,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043997486,1.04984395,712.61,711.56,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043997783,1.04984395,712.61,711.57,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043997983,1.04984395,712.61,711.58,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043998186,1.04984395,712.49,711.59,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043998383,1.04984395,712.49,711.6,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043998582,1.04984395,712.49,711.61,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043998783,1.04984395,712.49,711.62,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043998983,1.04984395,712.49,711.63,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043999178,1.04984395,712.49,711.64,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043999383,1.04984395,712.45,711.65,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043999581,1.04984395,712.45,711.66,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737043999783,1.04984395,712.45,711.67,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044000085,1.04984395,712.45,711.68,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044000284,1.04984395,712.45,711.19,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737044000285,1.04984395,712.45,711.69,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044000486,1.04984395,712.45,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737044000487,1.04984395,712.4,711.7,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044000685,1.04984395,712.4,711.71,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044000886,1.04984395,712.4,711.72,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044001186,1.04984395,712.4,711.73,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044001386,0.72202849,712.9,711.2,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737044001387,1.04984395,712.39,711.74,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044001586,1.04984395,712.39,711.75,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044001784,1.04984395,712.39,711.2,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737044001785,1.04984395,712.39,711.76,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044001985,1.04984395,712.39,711.77,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044002181,1.04984395,712.39,711.78,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044002387,1.04984395,712.38,711.79,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044002584,1.04984395,712.38,711.8,1.25394196]
["bitfinex-derivatives","BNBF0:USTF0",1737044002783,1.04984395,712.38,711.81,0.48226657]
["bitfinex-derivatives","BNBF0:USTF0",1737044002984,1.04984395,712.38,711.82,0.48226657]
["bitfinex-derivatives","BNBF0:USTF0",1737044003180,1.04984395,712.38,711.83,0.48226657]
["bitfinex-derivatives","BNBF0:USTF0",1737044003386,1.04984395,712.48,711.84,0.48226657]
["bitfinex-derivatives","BNBF0:USTF0",1737044003586,1.04984395,712.48,711.85,0.48226657]
["bitfinex-derivatives","BNBF0:USTF0",1737044003786,1.04984395,712.48,711.86,0.48243062]
["bitfinex-derivatives","BNBF0:USTF0",1737044003987,1.04984395,712.48,711.11,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737044004184,1.04984395,712.48,711.12,1.79388377]
["bitfinex-derivatives","BNBF0:USTF0",1737044004392,1.04984395,712.48,711.13,1.51263729]
["bitfinex-derivatives","BNBF0:USTF0",1737044004593,1.04984395,712.48,711.14,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044004890,1.04984395,712.46,711.15,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044005090,1.04984395,712.46,711.16,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044005287,1.04984395,712.46,711.17,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044005488,1.04984395,712.46,711.18,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044005790,1.04984395,712.46,711.19,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044005987,1.04984395,712.45,711.2,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044006288,1.04984395,712.45,711.21,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044006489,1.04984395,712.45,711.22,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044006684,1.04984395,712.45,711.23,1.51264002]
["bitfinex-derivatives","BNBF0:USTF0",1737044006889,1.04984395,712.45,711.24,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044007189,1.04984395,712.44,711.25,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044007489,1.04984395,712.44,711.26,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044007685,1.04984395,712.44,711.27,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044007883,1.04984395,712.44,711.28,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044008087,1.04984395,712.44,711.29,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044008284,1.04984395,712.35,711.3,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044008483,1.04984395,712.35,711.31,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044008688,1.04984395,712.35,711.32,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044008990,1.04984395,712.35,711.33,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044009190,1.04984395,712.35,711.34,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044009391,1.04984395,712.34,711.35,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044009591,1.04984395,712.34,711.36,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044009890,1.04984395,712.34,711.37,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044010092,1.04984395,712.34,711.38,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044010293,1.04984395,712.34,711.39,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044010494,1.04984395,712.34,711.4,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044010694,1.04984395,712.34,711.41,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044010890,1.04984395,712.34,711.42,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044011096,1.04984395,712.34,711.43,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044011395,1.04984395,712.34,711.44,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044011593,1.04984395,712.34,711.45,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044011790,0.72202849,712.9,711.46,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044011791,1.04984395,712.3,711.46,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044011993,1.04984395,712.3,711.47,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044012190,1.04984395,712.3,711.48,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044012389,1.04984395,712.3,711.49,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044012595,1.04984395,712.3,711.5,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044012793,1.04984395,712.31,711.51,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044013098,1.04984395,712.31,711.52,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044013297,1.04984395,712.31,711.53,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044013488,1.04984395,712.31,711.54,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044013696,1.04984395,712.31,711.55,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044013890,1.04984395,712.3,711.56,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044014095,1.04984395,712.3,711.57,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044014296,1.04984395,712.3,711.58,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044014495,1.04984395,712.3,711.59,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044014692,1.04984395,712.3,711.6,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044014897,1.04984395,712.3,711.61,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044015096,1.25981274,712.82,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044015097,1.04984395,712.31,711.62,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044015299,1.04984395,712.31,711.63,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044015492,1.04984395,712.31,711.64,1.25440904]
["bitfinex-derivatives","BNBF0:USTF0",1737044015691,1.04984395,712.31,711.65,1.25467174]
["bitfinex-derivatives","BNBF0:USTF0",1737044015893,1.04984395,712.34,711.66,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044016092,1.04984395,712.34,711.67,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044016297,1.04984395,712.34,711.68,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044016495,1.04984395,712.34,711.69,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044016695,1.04984395,712.34,711.7,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044016895,1.04984395,712.34,711.71,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044017194,1.04984395,712.35,711.72,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044017398,1.04984395,712.35,711.73,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044017593,1.04984395,712.35,711.74,0.48244621]
["bitfinex-derivatives","BNBF0:USTF0",1737044017797,1.04984395,712.35,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044017993,1.04984395,712.35,711.13,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044018194,1.04984395,712.35,711.14,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044018398,1.04984395,712.39,711.15,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044018595,1.04984395,712.39,711.16,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044018793,1.04984395,712.39,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044018794,1.04984395,712.39,711.17,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044019000,1.04984395,712.39,711.18,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044019200,1.04984395,712.37,711.19,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044019398,1.04984395,712.37,711.2,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044019699,1.04984395,712.37,711.21,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044020002,1.04984395,712.37,711.22,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044020200,1.04984395,712.37,711.23,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044020398,1.04984395,712.37,711.24,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044020599,1.04984395,712.64,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044020600,1.04984395,712.28,711.25,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044020896,1.04984395,712.28,711.26,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044021102,1.04984395,712.28,711.27,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044021402,1.04984395,712.28,711.28,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044021600,1.04984395,712.28,711.29,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044021801,0.72202849,712.9,711.3,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044021802,1.04984395,712.24,711.3,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044021995,1.04984395,712.24,711.31,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044022197,1.04984395,712.24,711.32,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044022400,1.04984395,712.24,711.33,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044022601,1.04984395,712.24,711.34,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044022794,1.04984395,712.25,711.35,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044023000,1.04984395,712.25,711.36,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044023195,1.04984395,712.25,711.37,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044023497,1.04984395,712.25,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044023498,1.04984395,712.25,711.38,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044023715,1.04984395,712.25,711.39,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044023899,1.04984395,712.24,711.4,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044024102,1.04984395,712.24,711.41,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044024297,1.04984395,712.24,711.42,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044024501,1.04984395,712.24,711.43,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044024703,1.04984395,712.24,711.44,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044024899,1.04984395,712.24,711.45,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044025207,1.04984395,712.23,711.46,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044025404,1.04984395,712.23,711.47,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044025602,1.04984395,712.23,711.48,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044025806,1.04984395,712.23,711.49,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044026007,1.04984395,712.23,711.5,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044026307,1.04984395,712.23,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044026308,1.04984395,712.18,711.51,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044026505,1.04984395,712.18,711.52,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044026708,1.04984395,712.18,711.53,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044027006,1.04984395,712.18,711.54,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044027206,1.04984395,712.18,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044027207,1.04984395,712.19,711.55,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044027406,1.04984395,712.19,711.56,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044027606,1.04984395,712.19,711.57,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044027806,1.04984395,712.19,711.58,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044028007,1.04984395,712.19,711.59,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044028307,1.04984395,712.23,711.6,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044028607,1.04984395,712.23,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044028608,1.04984395,712.23,711.61,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044028908,1.04984395,712.23,711.62,1.25498136]
["bitfinex-derivatives","BNBF0:USTF0",1737044029102,1.04984395,712.23,711.63,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044029308,1.04984395,712.34,711.64,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044029507,1.04984395,712.34,711.65,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044029707,1.04984395,712.34,711.66,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044029907,1.04984395,712.34,711.67,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044030106,1.04984395,712.34,711.68,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044030301,1.04984395,712.34,711.69,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044030508,2.1434314,713.12,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044030509,1.04984395,712.36,711.7,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044030702,1.04984395,712.36,711.71,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044030902,1.04984395,712.36,711.72,0.48266632]
["bitfinex-derivatives","BNBF0:USTF0",1737044031107,1.04984395,712.36,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044031405,1.04984395,712.38,711.13,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044031600,1.04984395,712.38,711.14,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044031800,0.28075297,712.37,711.15,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044032007,0.28075297,712.37,711.16,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044032205,0.28075297,712.37,711.17,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044032408,0.28075297,712.37,711.18,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044032610,1.04984395,712.33,711.19,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044032909,0.28077268,712.32,711.2,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044033209,0.28077268,712.32,711.21,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044033404,0.28077268,712.32,711.22,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044033604,0.28077268,712.32,711.23,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044033804,1.33061663,712.32,711.24,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044034005,1.33061663,712.32,711.25,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044034203,1.33061663,712.32,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044034204,1.33061663,712.32,711.26,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044034407,1.33061663,712.32,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737044034408,1.33061663,712.32,711.27,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044034609,1.33061663,712.32,711.28,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044034808,1.33061663,712.32,711.29,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044035005,1.33061663,712.32,711.3,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044035210,1.04984395,712.19,711.31,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044035402,1.04984395,712.19,711.32,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044035608,0.28082788,712.18,711.33,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044035810,0.28082788,712.18,711.34,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044036109,0.28082788,712.18,711.35,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044036310,0.28082788,712.18,711.36,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044036504,0.28082788,712.18,711.37,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044036808,0.28082788,712.18,711.38,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044037009,0.28082788,712.18,711.39,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044037203,0.28082788,712.18,711.4,1.25753236]
["bitfinex-derivatives","BNBF0:USTF0",1737044037403,0.28082788,712.18,711.41,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044037602,0.28082788,712.18,711.42,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044037807,0.28082788,712.18,711.43,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044038003,0.28082788,712.18,711.44,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044038206,0.28082788,712.18,711.45,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044038411,0.28082788,712.18,711.46,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044038610,0.28082788,712.18,711.47,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044038806,0.28082788,712.18,711.48,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044039010,0.28082788,712.18,711.49,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044039208,0.28082788,712.18,711.5,0.48364744]
["bitfinex-derivatives","BNBF0:USTF0",1737044039407,0.28082788,712.18,711.51,0.48341364]
["bitfinex-derivatives","BNBF0:USTF0",1737044039612,0.28082788,712.18,711.52,0.48341364]
["bitfinex-derivatives","BNBF0:USTF0",1737044039910,0.28082788,712.18,711.53,0.48341364]
["bitfinex-derivatives","BNBF0:USTF0",1737044040110,0.28082788,712.18,710.59,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737044040307,0.28082788,712.18,710.6,1.79680978]
["bitfinex-derivatives","BNBF0:USTF0",1737044040614,0.28082788,712.18,710.61,2.11039114]
["bitfinex-derivatives","BNBF0:USTF0",1737044040812,0.28082788,712.18,710.6,0.28145229]
["bitfinex-derivatives","BNBF0:USTF0",1737044040813,0.28082788,712.18,710.62,3.14869322]
["bitfinex-derivatives","BNBF0:USTF0",1737044041005,0.28082788,712.18,710.63,2.11039114]
["bitfinex-derivatives","BNBF0:USTF0",1737044041312,0.28082788,712.18,710.64,2.11063793]
["bitfinex-derivatives","BNBF0:USTF0",1737044041506,0.28082788,712.18,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044041507,0.28082788,712.18,710.65,1.51560905]
["bitfinex-derivatives","BNBF0:USTF0",1737044041714,0.28082788,712.18,710.66,1.51560905]
["bitfinex-derivatives","BNBF0:USTF0",1737044041913,0.28082788,712.18,710.67,1.51560905]
["bitfinex-derivatives","BNBF0:USTF0",1737044042208,0.28082788,712.18,710.68,1.51560905]
["bitfinex-derivatives","BNBF0:USTF0",1737044042411,0.28082788,712.18,710.69,1.51560905]
["bitfinex-derivatives","BNBF0:USTF0",1737044042610,0.28082788,712.18,710.7,1.51560905]
["bitfinex-derivatives","BNBF0:USTF0",1737044042807,0.28082788,712.18,710.71,1.51560905]
["bitfinex-derivatives","BNBF0:USTF0",1737044043009,0.28082788,712.18,710.72,1.51560905]
["bitfinex-derivatives","BNBF0:USTF0",1737044043209,0.28082788,712.18,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044043210,0.28082788,712.18,710.73,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044043412,0.28082788,712.18,710.74,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044043613,0.28082788,712.18,710.75,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044043806,0.28082788,712.18,710.76,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044044013,0.28082788,712.18,710.77,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044044211,0.28082788,712.18,710.78,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044044411,0.28082788,712.18,710.79,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044044614,0.28082788,712.18,710.8,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044044806,0.28082788,712.18,710.81,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044045012,0.28082788,712.18,710.82,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044045211,0.28082788,712.18,710.83,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044045414,0.28082788,712.18,710.84,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044045609,0.28082788,712.18,710.85,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044045813,0.28082788,712.18,710.86,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044046010,0.28082788,712.18,710.87,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044046216,0.28082788,712.18,710.88,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044046514,0.28082788,712.18,710.89,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044046813,0.28082788,712.18,710.9,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044047014,0.28082788,712.18,710.91,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044047316,0.28082788,712.18,710.92,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044047509,0.28082788,712.18,710.93,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044047808,0.28082788,712.18,710.94,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044048015,0.28082788,712.18,710.95,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044048313,0.28082788,712.18,710.96,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044048509,0.28082788,712.18,710.97,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044048813,0.28082788,712.18,710.98,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044049013,0.28082788,712.18,710.99,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044049212,0.28082788,712.18,711.0,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044049419,0.28082788,712.18,711.01,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044049716,0.28082788,712.18,711.02,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044050019,0.28082788,712.18,711.03,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044050311,0.28082788,712.18,711.04,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044050517,0.28082788,712.18,711.05,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044050716,0.28082788,712.18,711.06,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044050915,0.28082788,712.18,711.07,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044051111,0.28082788,712.18,711.08,1.25723124]
["bitfinex-derivatives","BNBF0:USTF0",1737044051315,0.28082788,712.18,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044051316,0.28082788,712.18,711.09,1.25470366]
["bitfinex-derivatives","BNBF0:USTF0",1737044051515,0.28082788,712.18,711.1,0.48353163]
["bitfinex-derivatives","BNBF0:USTF0",1737044051711,0.28082788,712.18,711.11,0.48353163]
["bitfinex-derivatives","BNBF0:USTF0",1737044051912,0.28082788,712.18,711.12,0.48353163]
["bitfinex-derivatives","BNBF0:USTF0",1737044052117,0.28082788,712.18,711.13,0.48353163]
["bitfinex-derivatives","BNBF0:USTF0",1737044052316,0.28082788,712.18,711.14,0.48353163]
["bitfinex-derivatives","BNBF0:USTF0",1737044052517,0.28082788,712.18,711.15,0.48353163]
["bitfinex-derivatives","BNBF0:USTF0",1737044052710,0.28082788,712.18,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044052915,0.28082788,712.18,710.64,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044053115,0.28082788,712.18,710.65,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044053316,0.28082788,712.18,710.66,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044053615,0.28082788,712.18,710.67,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044053921,0.28082788,712.18,710.68,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044054117,0.28082788,712.18,710.69,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044054318,0.28082788,712.18,710.7,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044054511,0.28082788,712.18,710.71,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044054715,0.28082788,712.18,710.72,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044054917,0.28082788,712.18,710.73,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044055118,0.28082788,712.18,710.74,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044055317,0.28082788,712.18,710.75,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044055518,0.28082788,712.18,710.76,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044055818,0.28082788,712.18,710.77,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044056021,0.28082788,712.18,710.78,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044056321,0.28082788,712.18,710.79,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044056521,0.28082788,712.18,710.8,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044056824,0.28082788,712.18,710.81,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044057120,0.28082788,712.18,710.82,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044057314,0.28082788,712.18,710.83,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044057519,0.28082788,712.18,710.84,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044057717,0.28082788,712.18,710.85,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044057920,0.28082788,712.18,710.86,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044058120,0.28082788,712.18,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044058121,0.28082788,712.18,710.87,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044058317,0.28082788,712.18,710.88,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044058521,0.28082788,712.18,710.89,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044058722,1.04984395,712.12,710.9,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044058918,1.04984395,712.12,710.91,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044059125,1.04984395,712.12,710.92,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044059419,0.28085942,712.1,710.93,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044059626,1.04984395,712.02,710.94,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044059923,1.04984395,712.02,710.95,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044060223,1.04984395,712.02,710.96,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044060524,1.04984395,712.02,710.97,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044060722,1.04984395,712.02,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044060723,1.04984395,712.02,710.98,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044060923,1.04984395,712.02,710.99,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044061123,1.04984395,712.02,711.0,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044061423,1.04984395,712.02,711.01,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044061625,1.04984395,712.01,711.02,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044061824,1.04984395,712.01,711.03,1.2530633]
["bitfinex-derivatives","BNBF0:USTF0",1737044062021,1.04984395,712.01,711.04,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044062225,1.04984395,712.01,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044062226,1.04984395,712.01,711.05,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044062426,1.04984395,712.01,711.06,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044062627,1.04984395,712.01,711.07,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044062828,0.28085942,712.1,711.08,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044063028,0.28085942,712.1,711.09,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044063229,0.28085942,712.1,711.1,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044063431,0.28085942,712.1,711.11,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044063627,0.28085942,712.1,711.12,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044063927,0.28085942,712.1,711.13,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044064228,0.28085942,712.1,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044064229,0.28085942,712.1,711.14,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044064423,0.28085942,712.1,711.15,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044064627,0.28085942,712.1,711.16,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044064827,0.28085942,712.1,711.17,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044065128,0.28085942,712.1,711.18,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044065330,0.28085942,712.1,711.19,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044065629,0.28085942,712.1,711.2,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044065830,0.28085942,712.1,711.21,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044066025,0.28085942,712.1,711.22,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044066231,0.28085942,712.1,711.23,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044066524,0.28085942,712.1,711.24,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044066729,0.28085942,712.1,711.25,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044066924,0.28085942,712.1,711.26,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044067129,0.28085942,712.1,711.27,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044067323,0.28085942,712.1,711.28,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044067529,0.28085942,712.1,711.29,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044067725,0.28085942,712.1,711.3,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044067925,0.28085942,712.1,711.31,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044068131,0.28085942,712.1,711.32,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044068332,0.28085942,712.1,711.33,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044068532,0.28085942,712.1,711.34,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044068728,0.28085942,712.1,711.35,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044068934,0.28085942,712.1,711.36,1.25072089]
["bitfinex-derivatives","BNBF0:USTF0",1737044069233,0.28085942,712.1,711.37,0.48102771]
["bitfinex-derivatives","BNBF0:USTF0",1737044069432,0.28085942,712.1,711.38,0.48102771]
["bitfinex-derivatives","BNBF0:USTF0",1737044069634,0.28085942,712.1,711.39,0.48102771]
["bitfinex-derivatives","BNBF0:USTF0",1737044069830,0.28085942,712.1,711.4,0.48102771]
["bitfinex-derivatives","BNBF0:USTF0",1737044070027,0.28085942,712.1,710.69,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737044070028,0.28085942,712.1,711.41,0.48102771]
["bitfinex-derivatives","BNBF0:USTF0",1737044070230,0.28085942,712.1,710.69,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737044070231,0.28085942,712.1,711.42,0.48102771]
["bitfinex-derivatives","BNBF0:USTF0",1737044070433,0.28085942,712.1,711.43,0.48136758]
["bitfinex-derivatives","BNBF0:USTF0",1737044070627,0.28085942,712.1,710.69,1.03830208]
["bitfinex-derivatives","BNBF0:USTF0",1737044070829,0.28085942,712.1,710.7,2.10470743]
["bitfinex-derivatives","BNBF0:USTF0",1737044071036,0.28085942,712.1,710.71,1.51001218]
["bitfinex-derivatives","BNBF0:USTF0",1737044071233,0.28085942,712.1,710.72,1.51001218]
["bitfinex-derivatives","BNBF0:USTF0",1737044071433,0.28085942,712.1,710.73,1.51001218]
["bitfinex-derivatives","BNBF0:USTF0",1737044071633,0.28085942,712.1,710.74,1.51001218]
["bitfinex-derivatives","BNBF0:USTF0",1737044071936,0.28085942,712.1,710.75,1.51001218]
["bitfinex-derivatives","BNBF0:USTF0",1737044072134,0.28085942,712.1,710.76,1.51001218]
["bitfinex-derivatives","BNBF0:USTF0",1737044072330,0.28085942,712.1,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044072331,0.28085942,712.1,710.77,1.51001667]
["bitfinex-derivatives","BNBF0:USTF0",1737044072531,0.28085942,712.1,710.78,1.51001667]
["bitfinex-derivatives","BNBF0:USTF0",1737044072733,0.28085942,712.1,710.79,1.51001667]
["bitfinex-derivatives","BNBF0:USTF0",1737044072937,0.28085942,712.1,710.8,1.51001667]
["bitfinex-derivatives","BNBF0:USTF0",1737044073136,0.28085942,712.1,710.81,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044073337,0.28085942,712.1,710.82,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044073636,0.28085942,712.1,710.83,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044073834,0.28085942,712.1,710.84,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044074141,0.28085942,712.1,710.85,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044074337,0.28085942,712.1,710.86,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044074536,0.28085942,712.1,710.87,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044074737,0.28085942,712.1,710.88,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044074932,0.28085942,712.1,710.89,1.5100217]
["bitfinex-derivatives","BNBF0:USTF0",1737044075138,0.28085942,712.1,710.9,1.51001805]
["bitfinex-derivatives","BNBF0:USTF0",1737044075334,0.28085942,712.1,710.91,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044075544,0.28085942,712.1,710.92,1.51001805]
["bitfinex-derivatives","BNBF0:USTF0",1737044075734,0.28085942,712.1,710.93,1.51001805]
["bitfinex-derivatives","BNBF0:USTF0",1737044075933,0.28085942,712.1,710.94,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044076134,0.28085942,712.1,710.95,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044076436,0.28085942,712.1,710.96,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044076635,0.28085942,712.1,710.67,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044076636,0.28085942,712.1,710.97,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044076831,0.28085942,712.1,710.98,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044077035,0.28085942,712.1,710.99,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044077232,0.28085942,712.1,711.0,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044077438,0.28085942,712.1,711.01,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044077738,0.28085942,712.1,711.02,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044077939,0.28085942,712.1,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044077940,0.28085942,712.1,711.03,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044078130,0.28085942,712.1,711.04,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044078335,0.28085942,712.1,711.05,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044078536,0.28085942,712.1,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044078537,0.28085942,712.1,711.06,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044078734,0.28085942,712.1,711.07,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044078936,0.28085942,712.1,711.08,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044079139,1.0477579,712.07,711.09,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044079439,1.0477579,712.07,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044079440,1.0477579,712.07,711.1,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044079641,0.2808752,712.06,711.11,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044079940,0.2808752,712.06,711.12,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044080140,1.3286331,712.06,711.13,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044080337,1.3286331,712.06,711.14,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044080541,1.3286331,712.06,711.15,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044080743,1.3286331,712.06,711.16,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044080940,1.3286331,712.06,711.17,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044081138,1.3286331,712.06,711.18,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044081437,1.3286331,712.06,711.19,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044081643,0.2808752,712.06,711.2,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044081841,0.2808752,712.06,711.21,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044082142,0.2808752,712.06,711.22,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044082339,0.2808752,712.06,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044082340,0.2808752,712.06,711.23,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044082540,0.2808752,712.06,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044082541,1.0477579,712.04,711.24,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044082740,0.28088704,712.03,711.25,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044082941,0.28088704,712.03,711.26,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044083141,0.28088704,712.03,711.27,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044083344,0.28088704,712.03,711.28,1.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1737044083541,0.28088704,712.03,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044083542,0.28088704,712.03,711.29,0.48138978]
["bitfinex-derivatives","BNBF0:USTF0",1737044083755,0.28088704,712.03,711.3,0.48138978]
["bitfinex-derivatives","BNBF0:USTF0",1737044083943,0.28088704,712.03,711.31,0.48138978]
["bitfinex-derivatives","BNBF0:USTF0",1737044084145,0.28088704,712.03,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044084344,0.28088704,712.03,710.64,1.51366931]
["bitfinex-derivatives","BNBF0:USTF0",1737044084540,0.28088704,712.03,710.65,1.51366931]
["bitfinex-derivatives","BNBF0:USTF0",1737044084745,0.28088704,712.03,710.66,1.51366931]
["bitfinex-derivatives","BNBF0:USTF0",1737044084945,1.0477579,712.02,710.67,1.51366931]
["bitfinex-derivatives","BNBF0:USTF0",1737044085146,0.28089493,712.01,710.68,1.51366931]
["bitfinex-derivatives","BNBF0:USTF0",1737044085341,0.28089493,712.01,710.69,1.51366931]
["bitfinex-derivatives","BNBF0:USTF0",1737044085545,0.28089493,712.01,710.7,1.51366931]
["bitfinex-derivatives","BNBF0:USTF0",1737044085844,0.28089493,712.01,710.71,1.51366931]
["bitfinex-derivatives","BNBF0:USTF0",1737044086040,0.28089493,712.01,710.72,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044086243,0.28089493,712.01,710.73,1.51368467]
["bitfinex-derivatives","BNBF0:USTF0",1737044086440,1.0477579,711.96,710.74,1.51368467]
["bitfinex-derivatives","BNBF0:USTF0",1737044086645,1.0477579,711.96,710.75,1.51368467]
["bitfinex-derivatives","BNBF0:USTF0",1737044086842,1.0477579,711.96,710.76,1.51368467]
["bitfinex-derivatives","BNBF0:USTF0",1737044087044,1.0477579,711.96,710.77,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044087244,1.0477579,711.96,710.78,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044087549,0.28089493,712.01,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044087550,1.0477579,711.91,710.79,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044087843,1.0477579,711.91,710.8,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044088043,1.0477579,711.91,710.81,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044088249,1.0477579,711.91,710.82,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044088450,1.0477579,711.91,710.83,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044088652,1.0477579,711.91,710.84,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044088853,1.0477579,711.84,710.85,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044089050,1.0477579,711.84,710.86,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044089253,1.0477579,711.84,710.87,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044089556,1.0477579,711.84,710.88,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044089752,1.0477579,711.84,710.89,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044089949,1.0477579,711.84,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044089950,1.0477579,711.84,710.9,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044090149,1.0477579,711.87,710.91,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044090451,1.0477579,711.87,710.92,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044090648,1.0477579,711.87,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044090649,1.0477579,711.87,710.93,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044090847,1.0477579,711.87,710.94,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044091050,1.0477579,711.87,710.95,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044091256,1.0477579,711.96,710.96,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044091447,1.0477579,711.96,710.97,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044091648,1.0477579,711.96,710.98,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044091853,1.0477579,711.96,710.99,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044092054,1.0477579,711.96,711.0,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044092255,1.0477579,711.96,711.01,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044092456,0.28089493,712.01,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044092457,1.0477579,711.94,711.02,1.25525461]
["bitfinex-derivatives","BNBF0:USTF0",1737044092656,1.0477579,711.94,711.03,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044092854,1.0477579,711.94,711.04,1.2565133]
["bitfinex-derivatives","BNBF0:USTF0",1737044093056,1.0477579,711.94,711.05,1.2564745]
["bitfinex-derivatives","BNBF0:USTF0",1737044093252,0.28089493,712.01,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044093253,1.32865283,712.01,711.06,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044093456,1.32865283,712.01,711.07,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044093656,1.32865283,712.01,711.08,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044093857,1.32865283,712.01,711.09,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044094056,1.32865283,712.01,711.1,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044094253,0.28089493,712.01,711.11,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044094451,0.28089493,712.01,711.12,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044094654,1.46795183,712.0,711.13,0.48277138]
["bitfinex-derivatives","BNBF0:USTF0",1737044094857,1.46795183,712.0,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044095058,1.46795183,712.0,710.64,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044095254,1.46795183,712.0,710.65,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044095458,1.46795183,712.0,710.66,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044095661,1.46795183,712.0,710.67,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044095962,1.46795183,712.0,710.68,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044096164,1.46795183,712.0,710.69,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044096458,1.46795183,712.0,710.7,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044096655,1.46795183,712.0,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044096656,1.46795183,712.0,710.71,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044096858,1.46795183,712.0,710.72,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044097057,1.0477579,711.97,710.73,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044097255,1.0477579,711.97,710.74,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044097463,1.0477579,711.97,710.75,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044097663,1.0477579,711.97,710.76,1.25741835]
["bitfinex-derivatives","BNBF0:USTF0",1737044097862,1.0477579,711.97,710.77,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044098063,1.0477579,711.97,710.78,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044098263,1.46795183,712.0,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044098264,1.0477579,711.98,710.79,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044098462,1.0477579,711.98,710.8,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044098662,1.0477579,711.98,710.81,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044098864,1.0477579,711.98,710.82,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044099068,1.0477579,711.98,710.83,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044099258,2.51570973,712.0,710.84,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044099564,2.51570973,712.0,710.85,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044099865,2.51570973,712.0,710.86,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044100059,2.51570973,712.0,710.87,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044100261,2.51570973,712.0,710.88,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044100466,2.51570973,712.0,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1737044100467,1.46795183,712.0,710.89,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044100664,1.46795183,712.0,710.9,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044100860,1.46795183,712.0,710.91,1.25743751]
["bitfinex-derivatives","BNBF0:USTF0",1737044101065,1.46795183,712.0,710.92,1.25721385]
["bitfinex-derivatives","BNBF0:USTF0",1737044101264,1.46795183,712.0,710.93,1.25721385]
["bitfinex-derivatives","BNBF0:USTF0",1737044101563,1.46795183,712.0,710.94,1.25721385]
["bitfinex-derivatives","BNBF0:USTF0",1737044101765,1.46795183,712.0,710.95,1.25721385]
["bitfinex-derivatives","BNBF0:USTF0",1737044101963,1.0477579,711.99,710.96,1.25721385]
["bitfinex-derivatives","BNBF0:USTF0",1737044102166,1.0477579,711.99,710.97,0.4835249]
["bitfinex-derivatives","BNBF0:USTF0",1737044102366,1.0477579,711.99,710.98,0.4835249]
["bitfinex-derivatives","BNBF0:USTF0",1737044102565,1.0477579,711.99,710.99,0.4835249]
["bitfinex-derivatives","BNBF0:USTF0",1737044102766,1.0477579,711.99,710.13,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044102962,1.0477579,711.99,710.14,1.53605893]
["bitfinex-derivatives","BNBF0:USTF0",1737044103171,1.46795183,712.0,710.15,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044103172,1.0477579,711.97,710.15,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044103370,1.0477579,711.97,710.16,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044103569,1.0477579,711.97,710.17,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044103769,1.0477579,711.97,710.18,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044103970,1.0477579,711.97,710.19,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044104171,1.0477579,711.97,710.2,1.51296431]
["bitfinex-derivatives","BNBF0:USTF0",1737044104472,1.46795183,712.0,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044104473,1.0477579,711.83,710.21,1.51296431]
["bitfinex-derivatives","BNBF0:USTF0",1737044104666,1.0477579,711.83,710.22,1.51296431]
["bitfinex-derivatives","BNBF0:USTF0",1737044104866,1.0477579,711.83,710.23,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044105064,1.0477579,711.83,710.24,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044105266,1.0477579,711.83,710.25,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044105465,1.0477579,711.83,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044105466,1.0477579,711.91,710.26,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044105663,1.0477579,711.91,710.27,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044105864,1.0477579,711.91,710.28,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044106064,1.0477579,711.91,710.29,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044106370,1.0477579,711.91,710.3,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044106670,1.0477579,711.69,710.31,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044106871,1.0477579,711.69,710.32,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044107168,1.0477579,711.69,710.33,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044107369,1.0477579,711.69,710.34,1.51294228]
["bitfinex-derivatives","BNBF0:USTF0",1737044107670,1.0477579,711.7,710.35,1.51297558]
["bitfinex-derivatives","BNBF0:USTF0",1737044107870,1.0477579,711.7,710.36,1.51297558]
["bitfinex-derivatives","BNBF0:USTF0",1737044108169,1.0477579,711.7,710.37,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044108368,1.0477579,711.7,710.38,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044108572,1.0477579,711.68,710.39,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044108766,1.0477579,711.68,710.4,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044108972,1.0477579,711.68,710.41,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044109166,1.0477579,711.68,710.42,1.51297558]
["bitfinex-derivatives","BNBF0:USTF0",1737044109372,1.0477579,711.68,710.43,1.51297558]
["bitfinex-derivatives","BNBF0:USTF0",1737044109672,1.0477579,711.68,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044109673,1.0477579,711.68,710.44,1.51297558]
["bitfinex-derivatives","BNBF0:USTF0",1737044109873,1.0477579,711.68,710.45,1.51297558]
["bitfinex-derivatives","BNBF0:USTF0",1737044110173,1.0477579,711.68,710.46,1.51297558]
["bitfinex-derivatives","BNBF0:USTF0",1737044110376,1.0477579,711.68,710.47,1.51295209]
["bitfinex-derivatives","BNBF0:USTF0",1737044110673,1.0477579,711.68,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044110674,1.0477579,711.68,710.48,1.51295209]
["bitfinex-derivatives","BNBF0:USTF0",1737044110874,1.0477579,711.68,710.49,1.51295209]
["bitfinex-derivatives","BNBF0:USTF0",1737044111180,1.0477579,711.73,710.5,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044111470,1.0477579,711.73,710.51,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044111676,1.0477579,711.73,710.52,1.51296]
["bitfinex-derivatives","BNBF0:USTF0",1737044111976,1.0477579,711.73,710.53,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044112276,1.0477579,711.73,710.54,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044112571,1.0477579,711.62,710.55,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044112774,1.0477579,711.62,710.56,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044112975,1.0477579,711.62,710.57,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044113277,1.0477579,711.62,710.58,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044113477,1.0477579,711.69,710.59,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044113677,1.0477579,711.69,710.6,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044113870,1.0477579,711.69,710.61,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044114074,1.0477579,711.69,710.62,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044114274,1.0477579,711.77,710.63,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044114572,1.0477579,711.77,710.64,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044114774,1.0477579,711.77,710.65,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044114978,1.0477579,711.77,710.66,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044115180,1.0477579,711.77,710.67,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044115478,1.0477579,711.77,710.68,1.25442433]
["bitfinex-derivatives","BNBF0:USTF0",1737044115673,1.0477579,711.77,710.69,1.25166463]
["bitfinex-derivatives","BNBF0:USTF0",1737044115875,1.0477579,711.77,710.7,1.25169435]
["bitfinex-derivatives","BNBF0:USTF0",1737044116070,1.0477579,711.77,710.71,1.25169435]
["bitfinex-derivatives","BNBF0:USTF0",1737044116273,1.0477579,711.77,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044116274,1.0477579,711.77,710.72,0.481402]
["bitfinex-derivatives","BNBF0:USTF0",1737044116475,1.0477579,711.69,710.73,0.481402]
["bitfinex-derivatives","BNBF0:USTF0",1737044116671,1.0477579,711.69,710.74,0.481402]
["bitfinex-derivatives","BNBF0:USTF0",1737044116876,1.0477579,711.69,710.75,0.481402]
["bitfinex-derivatives","BNBF0:USTF0",1737044117078,1.0477579,711.69,710.76,0.481402]
["bitfinex-derivatives","BNBF0:USTF0",1737044117274,1.0477579,711.69,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044117479,1.0477579,711.69,710.15,1.51079609]
["bitfinex-derivatives","BNBF0:USTF0",1737044117679,1.0477579,711.69,710.16,1.51079609]
["bitfinex-derivatives","BNBF0:USTF0",1737044117880,1.0477579,711.69,710.17,1.51079609]
["bitfinex-derivatives","BNBF0:USTF0",1737044118080,1.0477579,711.69,710.18,1.51079609]
["bitfinex-derivatives","BNBF0:USTF0",1737044118382,1.0477579,711.69,710.19,1.51079609]
["bitfinex-derivatives","BNBF0:USTF0",1737044118573,1.0477579,711.69,710.2,1.51081649]
["bitfinex-derivatives","BNBF0:USTF0",1737044118778,1.0477579,711.59,710.21,1.51081649]
["bitfinex-derivatives","BNBF0:USTF0",1737044119079,1.0477579,711.59,710.22,1.51081649]
["bitfinex-derivatives","BNBF0:USTF0",1737044119274,1.0477579,711.59,710.23,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044119482,1.0477579,711.59,710.24,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044119680,1.0477579,711.59,710.25,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044119882,1.0477579,711.5,710.26,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044120084,1.0477579,711.5,710.27,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044120275,1.0477579,711.5,710.28,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044120476,1.0477579,711.5,710.29,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044120677,1.0477579,711.5,710.3,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044120878,1.0477579,711.5,710.31,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044121076,1.0477579,711.81,710.32,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044121278,1.0477579,711.81,710.33,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044121481,1.0477579,711.81,710.34,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044121782,1.4686901,711.8,710.35,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044122077,1.4686901,711.8,710.36,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044122283,1.4686901,711.8,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044122284,1.0477579,711.65,710.37,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044122483,0.28104492,711.63,710.38,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044122677,0.28104492,711.63,710.39,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044122877,0.28104492,711.63,710.4,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044123084,0.28104492,711.63,710.41,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044123282,1.0477579,711.55,710.42,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044123480,1.0477579,711.55,710.43,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044123681,1.0477579,711.55,710.44,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044123877,1.0477579,711.55,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044123878,1.0477579,711.55,710.45,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044124082,1.0477579,711.55,710.46,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044124282,1.0477579,711.55,710.47,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044124483,1.0477579,711.55,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044124484,1.0477579,711.47,710.48,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044124783,1.0477579,711.47,710.49,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044124986,1.0477579,711.47,710.5,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044125184,1.0477579,711.47,710.51,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044125385,1.0477579,711.47,710.52,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044125581,1.0477579,711.51,710.53,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044125783,1.0477579,711.51,710.54,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044125986,1.0477579,711.51,710.55,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044126181,1.0477579,711.51,710.56,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044126384,1.0477579,711.51,710.57,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044126584,1.0477579,711.51,710.58,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044126884,0.28104492,711.63,710.59,1.51070442]
["bitfinex-derivatives","BNBF0:USTF0",1737044127085,0.28104492,711.63,710.6,1.51070283]
["bitfinex-derivatives","BNBF0:USTF0",1737044127288,0.28104492,711.63,710.61,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044127488,0.28104492,711.63,710.22,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044127489,0.28104492,711.63,710.62,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044127688,0.28104492,711.63,710.63,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044127988,0.28104492,711.63,710.64,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044128188,0.28104492,711.63,710.65,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044128389,0.28104492,711.63,710.66,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044128589,0.28104492,711.63,710.67,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044128788,0.28104492,711.63,710.68,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044128988,0.28104492,711.63,710.69,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044129189,0.28104492,711.63,710.7,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044129489,0.28104492,711.63,710.71,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044129689,0.28104492,711.63,710.72,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044129890,0.28104492,711.63,710.73,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044130190,0.28104492,711.63,710.74,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044130391,0.28104492,711.63,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044130392,0.28104492,711.63,710.75,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044130586,0.28104492,711.63,710.76,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044130889,0.28104492,711.63,710.3,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044130890,0.28104492,711.63,710.77,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044131084,0.28104492,711.63,710.78,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044131283,0.28104492,711.63,710.79,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044131485,0.28104492,711.63,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044131486,0.28104492,711.63,710.8,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044131689,0.28104492,711.63,710.81,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044131989,0.28104492,711.63,710.82,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044132190,0.28104492,711.63,710.83,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044132489,0.28104492,711.63,710.84,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044132688,0.28104492,711.63,710.85,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044132881,0.28104492,711.63,710.86,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044133086,0.28104492,711.63,710.87,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044133287,0.28104492,711.63,710.88,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044133484,0.28104492,711.63,710.89,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044133685,0.28104492,711.63,710.9,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044133884,0.28104492,711.63,710.91,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044134087,0.28104492,711.63,710.92,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044134285,0.28104492,711.63,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044134286,0.28104492,711.63,710.93,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044134586,0.28104492,711.63,710.94,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044134791,0.28104492,711.63,710.95,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044134992,0.28104492,711.63,710.96,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044135195,0.28104492,711.63,710.97,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044135388,0.28104492,711.63,710.98,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044135591,0.28104492,711.63,710.99,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044135792,0.28104492,711.63,710.44,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044135793,0.28104492,711.63,711.0,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044135987,0.28104492,711.63,711.01,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044136194,0.28104492,711.63,711.02,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044136398,0.28104492,711.63,711.03,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044136596,0.28104492,711.63,711.04,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044136796,0.28104492,711.63,711.05,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044136990,0.28104492,711.63,711.06,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044137195,0.28104492,711.63,710.43,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044137196,0.28104492,711.63,711.07,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044137497,0.28104492,711.63,711.08,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044137697,0.28104492,711.63,711.09,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044137900,0.28104492,711.63,711.1,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044138092,1.0477579,712.14,711.11,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044138297,1.0477579,712.14,710.42,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044138298,0.28084759,712.13,711.12,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044138497,0.28084759,712.13,711.13,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044138697,0.28084759,712.13,711.14,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044138898,0.28084759,712.13,711.15,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044139098,0.28084759,712.13,711.16,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044139297,0.28084759,712.13,711.17,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044139499,0.28084759,712.13,711.18,1.25219929]
["bitfinex-derivatives","BNBF0:USTF0",1737044139695,0.28084759,712.13,711.19,0.4815962]
["bitfinex-derivatives","BNBF0:USTF0",1737044139897,0.28084759,712.13,711.2,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044140199,0.28084759,712.13,711.21,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044140394,0.28084759,712.13,711.22,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044140599,0.28084759,712.13,711.23,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044140800,0.28084759,712.13,711.24,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044140997,0.28084759,712.13,711.25,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044141200,0.28084759,712.13,710.26,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044141201,0.28084759,712.13,711.26,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044141398,0.28084759,712.13,711.27,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044141599,0.28084759,712.13,711.28,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044141799,0.28084759,712.13,711.29,1.25154499]
["bitfinex-derivatives","BNBF0:USTF0",1737044142000,0.28084759,712.13,711.3,1.24974505]
["bitfinex-derivatives","BNBF0:USTF0",1737044142195,0.28084759,712.13,711.31,0.4806523]
["bitfinex-derivatives","BNBF0:USTF0",1737044142405,0.28084759,712.13,711.32,0.4806523]
["bitfinex-derivatives","BNBF0:USTF0",1737044142602,0.28084759,712.13,711.33,0.4806523]
["bitfinex-derivatives","BNBF0:USTF0",1737044142801,0.28084759,712.13,710.46,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044143001,0.28084759,712.13,710.47,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044143201,0.28084759,712.13,710.48,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044143397,0.28084759,712.13,710.49,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044143602,0.28084759,712.13,710.5,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044143801,0.28084759,712.13,710.51,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044144103,0.28084759,712.13,710.52,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044144403,0.28084759,712.13,710.53,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044144601,0.28084759,712.13,710.54,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044144902,0.28084759,712.13,710.55,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044145102,0.28084759,712.13,710.56,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044145304,0.28084759,712.13,710.57,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044145502,0.28084759,712.13,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044145503,0.28084759,712.13,710.58,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044145805,0.28084759,712.13,710.59,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044145999,0.28084759,712.13,710.6,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044146202,0.28084759,712.13,710.19,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044146203,0.28084759,712.13,710.61,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044146398,0.28084759,712.13,710.62,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044146602,0.28084759,712.13,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044146603,0.28084759,712.13,710.63,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044146810,0.28084759,712.13,710.64,1.5085094]
["bitfinex-derivatives","BNBF0:USTF0",1737044147108,0.28084759,712.13,710.65,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044147305,0.28084759,712.13,710.66,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044147607,0.28084759,712.13,710.67,1.50851157]
["bitfinex-derivatives","BNBF0:USTF0",1737044147809,0.28084759,712.13,710.68,1.50851115]
["bitfinex-derivatives","BNBF0:USTF0",1737044148010,0.28084759,712.13,710.69,1.50851115]
["bitfinex-derivatives","BNBF0:USTF0",1737044148206,0.28084759,712.13,710.7,1.50851115]
["bitfinex-derivatives","BNBF0:USTF0",1737044148406,0.28084759,712.13,710.71,1.50851115]
["bitfinex-derivatives","BNBF0:USTF0",1737044148606,0.28084759,712.13,710.72,1.50851115]
["bitfinex-derivatives","BNBF0:USTF0",1737044148803,0.28084759,712.13,710.73,1.50851115]
["bitfinex-derivatives","BNBF0:USTF0",1737044149006,0.28084759,712.13,710.74,1.50851115]
["bitfinex-derivatives","BNBF0:USTF0",1737044149208,0.28084759,712.13,710.26,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044149209,0.28084759,712.13,710.75,1.50851115]
["bitfinex-derivatives","BNBF0:USTF0",1737044149505,0.28084759,712.13,710.76,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044149709,0.28084759,712.13,710.77,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044149910,0.28084759,712.13,710.26,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044149911,0.28084759,712.13,710.78,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044150109,0.28084759,712.13,710.26,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044150110,0.28084759,712.13,710.79,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044150309,0.28084759,712.13,710.8,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044150611,0.28084759,712.13,710.81,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044150807,0.28084759,712.13,710.82,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044151004,0.28084759,712.13,710.83,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044151211,0.28084759,712.13,710.84,1.50851326]
["bitfinex-derivatives","BNBF0:USTF0",1737044151409,0.28084759,712.13,710.85,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044151606,0.28084759,712.13,710.86,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044151812,0.28084759,712.13,710.87,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044152112,0.28084759,712.13,710.88,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044152304,0.28084759,712.13,710.22,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044152305,0.28084759,712.13,710.89,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044152504,0.28084759,712.13,710.9,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044152709,0.28084759,712.13,710.91,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044152910,0.28084759,712.13,710.92,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044153114,0.28084759,712.13,710.93,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044153313,0.28084759,712.13,710.94,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044153610,0.28084759,712.13,710.95,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044153915,0.28084759,712.13,710.96,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044154115,0.28084759,712.13,710.97,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044154313,0.28084759,712.13,710.98,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044154515,0.28084759,712.13,710.99,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044154815,0.28084759,712.13,711.0,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044155015,0.28084759,712.13,711.01,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044155216,0.28084759,712.13,711.02,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044155418,0.28084759,712.13,711.03,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044155608,0.28084759,712.13,711.04,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044155813,0.28084759,712.13,711.05,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044156009,0.28084759,712.13,711.06,1.25011983]
["bitfinex-derivatives","BNBF0:USTF0",1737044156216,0.28084759,712.13,711.07,0.48079644]
["bitfinex-derivatives","BNBF0:USTF0",1737044156518,0.28084759,712.13,711.08,0.48079644]
["bitfinex-derivatives","BNBF0:USTF0",1737044156817,0.28084759,712.13,711.09,0.48079644]
["bitfinex-derivatives","BNBF0:USTF0",1737044157115,0.28084759,712.13,710.26,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044157416,0.28084759,712.13,710.27,2.10114903]
["bitfinex-derivatives","BNBF0:USTF0",1737044157616,0.28084759,712.13,710.28,2.10114903]
["bitfinex-derivatives","BNBF0:USTF0",1737044157617,1.0477579,712.08,710.28,2.10114903]
["bitfinex-derivatives","BNBF0:USTF0",1737044157813,1.0477579,712.08,710.29,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044158009,1.0477579,712.08,710.3,1.50512373]
["bitfinex-derivatives","BNBF0:USTF0",1737044158209,1.0477579,712.08,710.31,1.50512373]
["bitfinex-derivatives","BNBF0:USTF0",1737044158516,1.0477579,712.08,710.32,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044158811,1.0477579,712.08,710.33,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044159016,1.0477579,711.92,710.34,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044159208,1.0477579,711.92,710.35,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044159410,1.0477579,711.92,710.36,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044159709,1.0477579,711.92,710.37,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044159915,1.0477579,711.92,710.38,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044160117,1.0477579,711.86,710.39,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044160315,1.0477579,711.86,710.4,1.5051341]
["bitfinex-derivatives","BNBF0:USTF0",1737044160511,1.0477579,711.86,710.41,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044160717,1.0477579,711.86,710.42,1.50513395]
["bitfinex-derivatives","BNBF0:USTF0",1737044160916,1.0477579,711.86,710.43,1.50513395]
["bitfinex-derivatives","BNBF0:USTF0",1737044161117,1.0477579,711.84,710.44,1.50513395]
["bitfinex-derivatives","BNBF0:USTF0",1737044161315,1.0477579,711.84,710.45,1.50513395]
["bitfinex-derivatives","BNBF0:USTF0",1737044161510,1.0477579,711.84,710.46,1.50518863]
["bitfinex-derivatives","BNBF0:USTF0",1737044161714,1.0477579,711.84,710.28,1.03662657]
["bitfinex-derivatives","BNBF0:USTF0",1737044161715,1.0477579,711.84,710.47,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044161919,1.0477579,711.84,710.48,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044162113,1.0477579,711.63,710.49,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044162316,1.0477579,711.63,710.5,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044162517,1.0477579,711.63,710.51,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044162819,1.0477579,711.63,710.52,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044163019,1.0477579,711.63,710.53,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044163221,1.0477579,711.63,710.54,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044163421,1.0477579,711.63,710.55,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044163621,1.0477579,711.63,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044163622,1.0477579,711.62,710.56,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044163823,1.0477579,711.62,710.57,1.24664152]
["bitfinex-derivatives","BNBF0:USTF0",1737044164019,1.0477579,711.62,710.58,1.2475506]
["bitfinex-derivatives","BNBF0:USTF0",1737044164320,1.0477579,711.62,710.59,1.2475506]
["bitfinex-derivatives","BNBF0:USTF0",1737044164524,1.0477579,711.62,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044164818,1.0477579,711.65,710.14,1.13671928]
["bitfinex-derivatives","BNBF0:USTF0",1737044165016,1.0477579,711.65,710.15,0.25856584]
["bitfinex-derivatives","BNBF0:USTF0",1737044165221,1.0477579,711.65,710.16,1.24772377]
["bitfinex-derivatives","BNBF0:USTF0",1737044165418,1.0477579,711.65,710.17,1.24772377]
["bitfinex-derivatives","BNBF0:USTF0",1737044165622,1.0477579,711.65,710.18,1.50629832]
["bitfinex-derivatives","BNBF0:USTF0",1737044165822,0.7216847,712.12,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044165823,1.0477579,711.64,710.19,1.50629832]
["bitfinex-derivatives","BNBF0:USTF0",1737044166023,1.0477579,711.64,710.2,1.50629832]
["bitfinex-derivatives","BNBF0:USTF0",1737044166224,1.0477579,711.64,710.21,1.24772377]
["bitfinex-derivatives","BNBF0:USTF0",1737044166424,1.0477579,711.64,710.22,1.24772377]
["bitfinex-derivatives","BNBF0:USTF0",1737044166623,1.0477579,711.64,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044166818,1.0477579,711.64,710.15,0.25862703]
["bitfinex-derivatives","BNBF0:USTF0",1737044167024,1.0477579,711.69,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044167626,1.0477579,711.69,710.15,0.25863675]
["bitfinex-derivatives","BNBF0:USTF0",1737044168228,1.0477579,711.7,710.16,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044168424,1.0477579,711.7,710.17,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044168621,1.0477579,711.7,710.15,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044168826,1.0477579,711.7,710.18,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044169023,1.0477579,711.62,710.19,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044169523,1.0477579,711.62,710.2,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044169724,1.0477579,711.62,710.21,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044169927,1.0477579,711.62,710.15,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044170127,1.0477579,711.71,710.16,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044170326,1.0477579,711.71,710.15,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044170527,1.0477579,711.71,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044170528,1.0477579,711.71,710.16,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044170828,1.0477579,711.71,710.17,0.25862652]
["bitfinex-derivatives","BNBF0:USTF0",1737044171032,1.0477579,711.71,710.17,0.25863071]
["bitfinex-derivatives","BNBF0:USTF0",1737044171428,1.0477579,711.71,710.15,0.25863071]
["bitfinex-derivatives","BNBF0:USTF0",1737044171626,1.0477579,711.71,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044171829,1.0477579,711.71,710.15,0.25863306]
["bitfinex-derivatives","BNBF0:USTF0",1737044172331,1.0477579,711.73,710.15,0.25863306]
["bitfinex-derivatives","BNBF0:USTF0",1737044172729,1.0477579,711.73,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044173531,1.25730948,712.16,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044173532,1.0477579,711.86,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044175036,1.0477579,711.95,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044176338,1.0477579,711.91,710.15,1.24735365]
["bitfinex-derivatives","BNBF0:USTF0",1737044176530,1.0477579,711.91,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044177639,1.0477579,711.94,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044178332,1.0477579,711.94,710.15,0.7665287]
["bitfinex-derivatives","BNBF0:USTF0",1737044178538,1.0477579,711.94,710.16,1.24557835]
["bitfinex-derivatives","BNBF0:USTF0",1737044178738,2.13917238,712.82,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044178739,1.0477579,711.81,710.17,1.24557835]
["bitfinex-derivatives","BNBF0:USTF0",1737044178931,1.0477579,711.81,710.18,1.24557835]
["bitfinex-derivatives","BNBF0:USTF0",1737044179131,1.0477579,711.81,710.19,1.24557835]
["bitfinex-derivatives","BNBF0:USTF0",1737044179335,1.0477579,711.81,710.2,0.7665287]
["bitfinex-derivatives","BNBF0:USTF0",1737044179535,1.0477579,711.81,710.21,1.24483445]
["bitfinex-derivatives","BNBF0:USTF0",1737044179834,1.0477579,711.81,710.22,1.24483445]
["bitfinex-derivatives","BNBF0:USTF0",1737044180039,1.0477579,711.81,710.23,1.24483445]
["bitfinex-derivatives","BNBF0:USTF0",1737044180238,1.0477579,711.81,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044180239,1.46876242,711.93,710.24,1.24483445]
["bitfinex-derivatives","BNBF0:USTF0",1737044180439,1.46876242,711.93,710.25,1.24483445]
["bitfinex-derivatives","BNBF0:USTF0",1737044180741,1.46876242,711.93,710.26,1.24483445]
["bitfinex-derivatives","BNBF0:USTF0",1737044180942,1.46876242,711.93,710.27,1.24483445]
["bitfinex-derivatives","BNBF0:USTF0",1737044181142,1.46876242,711.93,710.28,1.50343876]
["bitfinex-derivatives","BNBF0:USTF0",1737044181337,1.46876242,711.93,710.29,1.50247888]
["bitfinex-derivatives","BNBF0:USTF0",1737044181542,1.46876242,711.93,710.3,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044181737,1.46876242,711.93,710.31,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044181937,1.46876242,711.93,710.32,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044182139,1.46876242,711.93,710.33,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044182342,0.28093438,711.91,710.34,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044182642,0.28093438,711.91,710.35,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044182943,0.28093438,711.91,710.36,1.50246482]
["bitfinex-derivatives","BNBF0:USTF0",1737044183242,0.28093438,711.91,710.37,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044183440,0.28093438,711.91,710.38,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044183644,0.28093438,711.91,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044183645,0.28093438,711.91,710.39,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044183841,0.28093438,711.91,710.4,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044184038,0.28093438,711.91,710.41,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044184242,0.28093438,711.91,710.42,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044184436,0.28093438,711.91,710.43,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044184644,0.28093438,711.91,710.44,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044184945,0.28093438,711.91,710.45,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044185240,0.28093438,711.91,710.46,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044185444,0.28093438,711.91,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044185445,0.28093438,711.91,710.47,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044185643,0.28093438,711.91,710.48,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044185844,0.28093438,711.91,710.49,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044186040,0.28093438,711.91,710.5,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044186041,1.0477579,711.8,710.5,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044186344,1.0477579,711.8,710.51,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044186543,1.0477579,711.8,710.52,1.24387457]
["bitfinex-derivatives","BNBF0:USTF0",1737044186745,1.0477579,711.8,710.53,0.47839438]
["bitfinex-derivatives","BNBF0:USTF0",1737044186944,1.0477579,711.8,710.54,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044187240,0.28093438,711.91,710.55,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044187241,1.0477579,711.59,710.55,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044187539,1.0477579,711.59,710.56,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044187744,1.0477579,711.59,710.57,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044187944,1.0477579,711.59,710.58,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044188143,1.0477579,711.59,710.59,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044188339,1.0477579,711.59,710.6,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044188541,0.28093438,711.91,710.61,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044188542,1.0477579,711.81,710.61,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044188848,1.0477579,711.81,710.62,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044189043,1.0477579,711.81,710.63,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044189246,1.0477579,711.81,710.64,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044189540,1.0477579,711.81,710.65,0.47857096]
["bitfinex-derivatives","BNBF0:USTF0",1737044189840,1.0477579,711.81,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044190146,1.0477579,711.81,710.15,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044190344,1.0477579,711.81,710.16,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044190543,1.0477579,711.81,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044190544,1.0477579,711.81,710.17,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044190745,0.28093438,711.91,710.18,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044190746,1.0477579,711.76,710.18,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044190944,1.0477579,711.76,710.19,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044191140,1.0477579,711.76,710.2,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044191341,1.0477579,711.76,710.21,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044191546,1.0477579,711.76,710.22,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044191746,1.0477579,711.76,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044191747,1.0477579,711.62,710.23,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044191940,1.0477579,711.62,710.24,1.50171704]
["bitfinex-derivatives","BNBF0:USTF0",1737044192147,1.0477579,711.62,710.25,1.50171704]
["bitfinex-derivatives","BNBF0:USTF0",1737044192345,1.0477579,711.62,710.26,1.50171704]
["bitfinex-derivatives","BNBF0:USTF0",1737044192542,1.0477579,711.62,710.27,1.50171704]
["bitfinex-derivatives","BNBF0:USTF0",1737044192848,1.0477579,711.52,710.28,1.50171704]
["bitfinex-derivatives","BNBF0:USTF0",1737044193040,1.0477579,711.52,710.29,1.50171704]
["bitfinex-derivatives","BNBF0:USTF0",1737044193247,1.0477579,711.52,710.3,1.50171704]
["bitfinex-derivatives","BNBF0:USTF0",1737044193450,1.0477579,711.52,710.31,1.50170555]
["bitfinex-derivatives","BNBF0:USTF0",1737044193649,1.0477579,711.52,710.32,1.50170555]
["bitfinex-derivatives","BNBF0:USTF0",1737044193951,1.46877792,711.61,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044193952,1.0477579,711.49,710.33,1.50170555]
["bitfinex-derivatives","BNBF0:USTF0",1737044194246,1.0477579,711.49,710.34,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044194447,1.0477579,711.49,710.35,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044194646,1.0477579,711.49,710.36,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044194842,1.0477579,711.49,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044194843,1.0477579,711.34,710.37,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044195149,1.0477579,711.34,710.38,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044195448,1.0477579,711.34,710.39,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044195649,1.0477579,711.34,710.4,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044195847,1.0477579,711.34,710.41,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044196049,1.0477579,711.34,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044196050,1.0477579,711.28,710.42,1.24309597]
["bitfinex-derivatives","BNBF0:USTF0",1737044196249,1.0477579,711.28,710.43,1.24236154]
["bitfinex-derivatives","BNBF0:USTF0",1737044196453,1.0477579,711.28,710.44,1.24236154]
["bitfinex-derivatives","BNBF0:USTF0",1737044196747,1.0477579,711.28,710.45,1.24236154]
["bitfinex-derivatives","BNBF0:USTF0",1737044196946,1.0477579,711.28,710.46,1.24236154]
["bitfinex-derivatives","BNBF0:USTF0",1737044197150,1.0477579,711.26,710.47,0.47781247]
["bitfinex-derivatives","BNBF0:USTF0",1737044197352,1.0477579,711.26,710.48,0.47781247]
["bitfinex-derivatives","BNBF0:USTF0",1737044197647,1.0477579,711.26,710.49,0.47781247]
["bitfinex-derivatives","BNBF0:USTF0",1737044197851,1.0477579,711.26,710.5,0.47781247]
["bitfinex-derivatives","BNBF0:USTF0",1737044198049,1.0477579,711.34,710.51,0.47781247]
["bitfinex-derivatives","BNBF0:USTF0",1737044198250,1.0477579,711.34,710.52,0.47781247]
["bitfinex-derivatives","BNBF0:USTF0",1737044198552,1.0477579,711.34,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044198553,1.0477579,711.34,710.53,0.47781247]
["bitfinex-derivatives","BNBF0:USTF0",1737044198745,0.28116345,711.33,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044199051,1.32892135,711.33,710.15,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044199252,1.32892135,711.33,710.16,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044199453,1.32892135,711.33,710.17,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044199652,1.32892135,711.33,710.18,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044199846,1.32892135,711.33,710.19,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044200052,1.32892135,711.33,710.2,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044200355,1.32892135,711.33,710.21,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044200547,1.32892135,711.33,710.22,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044200752,1.32892135,711.33,710.23,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044200952,1.32892135,711.33,710.24,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044201154,1.32892135,711.33,710.25,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044201349,1.0477579,711.3,710.26,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044201555,1.0477579,711.3,710.27,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044201756,1.0477579,711.3,710.28,1.24192452]
["bitfinex-derivatives","BNBF0:USTF0",1737044201956,1.0477579,711.3,710.29,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044202256,1.0477579,711.32,710.3,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044202455,1.0477579,711.32,710.31,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044202650,1.0477579,711.32,710.32,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044202855,1.0477579,711.32,710.33,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044203060,1.0477579,711.32,710.34,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044203365,1.0477579,711.32,710.35,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044203565,1.0477579,711.32,710.36,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044203767,1.0477579,711.32,710.37,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044204063,1.0477579,711.32,710.38,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044204266,1.0477579,711.26,710.39,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044204462,1.0477579,711.26,710.4,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044204661,1.0477579,711.26,710.41,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044204861,1.0477579,711.26,710.42,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044205064,1.0477579,711.22,710.43,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044205262,1.0477579,711.22,710.44,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044205464,1.0477579,711.22,710.45,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044205659,1.0477579,711.22,710.46,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044205865,1.0477579,711.22,710.47,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044206069,0.28116345,711.33,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044206070,0.28116345,711.33,710.48,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044206366,0.28116345,711.33,710.49,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044206562,0.28116345,711.33,710.5,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044206767,0.28116345,711.33,710.51,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044206969,0.28116345,711.33,710.52,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044207267,0.28116345,711.33,710.53,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044207466,0.28116345,711.33,710.54,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044207767,0.28116345,711.33,710.55,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044208068,0.28116345,711.33,710.56,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044208267,0.28116345,711.33,710.57,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044208465,0.28116345,711.33,710.58,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044208668,0.28116345,711.33,710.59,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044208867,0.28116345,711.33,710.6,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044209163,0.28116345,711.33,710.61,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044209369,0.28116345,711.33,710.62,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044209669,0.28116345,711.33,710.63,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044209870,0.28116345,711.33,710.64,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044210170,0.28116345,711.33,710.65,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044210370,1.0477579,711.63,710.66,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044210569,1.0477579,711.63,710.67,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044210768,1.0477579,711.63,710.68,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044210969,1.0477579,711.63,710.69,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044211169,1.0477579,711.72,710.7,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044211371,1.0477579,711.72,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044211372,1.0477579,711.72,710.71,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044211572,0.28101333,711.71,710.72,1.24218063]
["bitfinex-derivatives","BNBF0:USTF0",1737044211871,0.28101333,711.71,710.73,0.47774289]
["bitfinex-derivatives","BNBF0:USTF0",1737044212168,0.28101333,711.71,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044212169,1.0477579,711.68,710.74,0.47774289]
["bitfinex-derivatives","BNBF0:USTF0",1737044212372,1.0477579,711.68,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044212373,1.0477579,711.68,710.75,0.47774289]
["bitfinex-derivatives","BNBF0:USTF0",1737044212572,1.0477579,711.68,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044212769,1.0477579,711.68,710.15,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044212970,1.0477579,711.68,710.16,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044213172,1.0477579,711.68,710.17,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044213367,1.0477579,711.68,710.18,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044213567,1.0477579,711.6,710.19,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044213772,1.0477579,711.6,710.2,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044213968,1.0477579,711.6,710.21,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044214169,1.0477579,711.6,710.22,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044214369,1.0477579,711.6,710.23,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044214673,1.0477579,711.45,710.24,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044214869,1.0477579,711.45,710.25,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044215074,1.0477579,711.45,710.26,1.50518806]
["bitfinex-derivatives","BNBF0:USTF0",1737044215368,1.0477579,711.45,710.27,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044215673,1.0477579,711.45,710.28,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044215874,1.0477579,711.45,710.29,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044216079,0.28101333,711.71,710.3,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044216080,1.0477579,711.36,710.3,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044216269,1.0477579,711.36,710.31,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044216474,0.72356793,711.7,710.32,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044216670,0.72356793,711.7,710.33,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044216869,0.72356793,711.7,710.34,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044217074,0.72356793,711.7,710.35,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044217279,0.72356793,711.7,710.36,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044217478,0.72356793,711.7,710.37,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044217779,1.05091157,711.64,710.38,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044217978,0.28104492,711.63,710.39,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044218169,0.28104492,711.63,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044218170,0.28104492,711.63,710.4,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044218374,0.28104492,711.63,710.41,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044218676,1.05091157,711.54,710.42,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044218877,1.05091157,711.54,710.43,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044219078,1.05091157,711.54,710.44,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044219275,1.05091157,711.54,710.45,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044219474,1.05091157,711.54,710.46,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044219680,1.05091157,711.54,710.47,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044219978,0.28104492,711.63,710.48,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044219979,1.05091157,711.55,710.48,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044220178,1.05091157,711.55,710.49,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044220378,1.05091157,711.55,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044220379,1.05091157,711.55,710.5,1.2465721]
["bitfinex-derivatives","BNBF0:USTF0",1737044220574,1.05091157,711.55,710.51,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044220879,1.05091157,711.55,710.52,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044221075,1.05091157,711.57,710.53,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044221273,1.05091157,711.57,710.54,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044221472,0.28107257,711.56,710.55,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044221674,0.28107257,711.56,710.56,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044221879,0.28107257,711.56,710.57,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044222081,0.28107257,711.56,710.58,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044222382,0.28107257,711.56,710.59,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044222582,0.28107257,711.56,710.6,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044222881,0.28107257,711.56,710.61,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044223180,0.28107257,711.56,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044223181,0.28107257,711.56,710.62,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044223381,0.28107257,711.56,710.63,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044223581,0.28107257,711.56,710.64,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044223787,0.28107257,711.56,710.65,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044224083,0.28107257,711.56,710.66,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044224281,0.28107257,711.56,710.67,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044224580,0.28107257,711.56,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044224581,0.28107257,711.56,710.68,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044224781,0.28107257,711.56,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044224782,1.33198414,711.56,710.69,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044224974,1.33198414,711.56,710.7,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044225176,1.33198414,711.56,710.71,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044225375,1.33198414,711.56,710.72,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044225573,1.33198414,711.56,710.73,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044225775,1.33198414,711.56,710.74,1.2520164]
["bitfinex-derivatives","BNBF0:USTF0",1737044225977,1.05091157,711.42,710.75,1.25123574]
["bitfinex-derivatives","BNBF0:USTF0",1737044226180,1.05091157,711.42,710.76,1.25123574]
["bitfinex-derivatives","BNBF0:USTF0",1737044226381,1.05091157,711.42,710.77,0.48152573]
["bitfinex-derivatives","BNBF0:USTF0",1737044226682,1.05091157,711.42,710.78,0.48152573]
["bitfinex-derivatives","BNBF0:USTF0",1737044226882,1.05091157,711.42,710.79,0.48152573]
["bitfinex-derivatives","BNBF0:USTF0",1737044227082,1.05091157,711.42,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044227083,1.05091157,711.43,710.8,0.48152573]
["bitfinex-derivatives","BNBF0:USTF0",1737044227286,1.05091157,711.43,710.81,0.48152573]
["bitfinex-derivatives","BNBF0:USTF0",1737044227477,1.05091157,711.43,710.82,0.48102999]
["bitfinex-derivatives","BNBF0:USTF0",1737044227677,1.05091157,711.43,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044227984,1.05091157,711.43,710.15,1.50929487]
["bitfinex-derivatives","BNBF0:USTF0",1737044228184,1.05091157,711.43,710.16,1.50929487]
["bitfinex-derivatives","BNBF0:USTF0",1737044228384,1.05091157,711.43,710.17,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044228585,1.05091157,711.43,710.18,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044228785,1.05091157,711.43,710.19,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044228982,1.05091157,711.43,710.2,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044229184,1.05091157,711.43,710.21,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044229484,1.05091157,711.43,710.22,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044229686,1.05091157,711.42,710.23,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044229888,1.05091157,711.42,710.24,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044230080,1.05091157,711.42,710.25,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044230285,1.05091157,711.42,710.26,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044230485,1.05091157,711.42,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044230486,1.05091157,711.42,710.27,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044230779,1.05091157,711.42,710.28,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044230985,1.05091157,711.28,710.29,1.25067086]
["bitfinex-derivatives","BNBF0:USTF0",1737044231184,1.05091157,711.28,710.3,1.25181122]
["bitfinex-derivatives","BNBF0:USTF0",1737044231387,1.05091157,711.28,710.31,1.25181122]
["bitfinex-derivatives","BNBF0:USTF0",1737044231587,1.05091157,711.28,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044232089,1.05091157,711.31,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044232587,1.05091157,711.31,710.15,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044232789,1.05091157,711.31,710.16,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044232988,1.05091157,711.31,710.17,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044233190,1.05091157,711.42,710.18,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044233388,1.05091157,711.42,710.19,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044233690,1.05091157,711.42,710.2,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044233888,1.05091157,711.42,710.21,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044234090,1.05091157,711.4,710.22,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044234286,1.05091157,711.4,710.23,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044234486,1.05091157,711.4,710.24,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044234687,1.05091157,711.4,710.25,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044234884,1.46905693,711.39,710.26,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044235088,1.46905693,711.39,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044235089,1.46905693,711.39,710.27,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044235282,1.46905693,711.39,710.28,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044235483,1.46905693,711.39,710.29,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044235686,0.28114369,711.38,710.3,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044235987,0.28114369,711.38,710.31,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044236188,1.33205526,711.38,710.32,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044236386,1.33205526,711.38,710.33,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044236588,1.33205526,711.38,710.34,1.25160249]
["bitfinex-derivatives","BNBF0:USTF0",1737044236785,1.33205526,711.38,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044236987,1.33205526,711.38,710.15,1.51053504]
["bitfinex-derivatives","BNBF0:USTF0",1737044237188,1.33205526,711.38,710.16,1.51053504]
["bitfinex-derivatives","BNBF0:USTF0",1737044237393,1.05091157,711.24,710.17,1.51053598]
["bitfinex-derivatives","BNBF0:USTF0",1737044237589,1.05091157,711.24,710.18,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044237790,1.05091157,711.24,710.19,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044237986,1.05091157,711.24,710.2,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044238189,1.05091157,711.24,710.21,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044238386,1.05091157,711.24,710.22,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044238588,1.05091157,711.23,710.23,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044238893,1.05091157,711.23,710.24,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044239194,1.05091157,711.23,710.25,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044239493,1.05091157,711.29,710.26,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044239692,1.05091157,711.29,710.27,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044239892,1.05091157,711.29,710.28,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044240089,1.05091157,711.29,710.29,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044240393,1.05091157,711.29,710.3,1.25187254]
["bitfinex-derivatives","BNBF0:USTF0",1737044240589,1.05091157,711.29,710.31,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044240791,1.05091157,711.37,710.32,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044240987,1.05091157,711.37,710.33,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044241185,1.05091157,711.37,710.34,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044241391,1.05091157,711.37,710.35,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044241591,1.05091157,711.37,710.36,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044241787,1.05091157,711.37,710.37,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044242090,1.05091157,711.37,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737044242091,0.28115159,711.36,710.38,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044242394,0.28115159,711.36,710.39,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044242593,0.28115159,711.36,710.4,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044242793,0.28115159,711.36,710.41,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044242992,1.05091157,711.16,710.42,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044243195,1.05091157,711.16,710.43,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044243390,1.05091157,711.16,710.44,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044243592,1.05091157,711.16,710.45,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044243791,1.05091157,711.16,710.46,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044243989,1.05091157,711.16,709.4,1.24806577]
["bitfinex-derivatives","BNBF0:USTF0",1737044243990,1.05091157,711.14,710.47,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044244190,1.05091157,711.14,710.48,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044244393,1.05091157,711.14,710.49,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044244589,1.05091157,711.14,710.5,1.25217609]
["bitfinex-derivatives","BNBF0:USTF0",1737044244795,1.05091157,711.14,710.51,0.48158706]
["bitfinex-derivatives","BNBF0:USTF0",1737044245093,1.05091157,711.14,710.52,0.48158706]
["bitfinex-derivatives","BNBF0:USTF0",1737044245288,1.05091157,711.14,710.53,0.48158706]
["bitfinex-derivatives","BNBF0:USTF0",1737044245489,1.05091157,711.14,710.54,0.48158706]
["bitfinex-derivatives","BNBF0:USTF0",1737044245695,1.05091157,711.14,709.8,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044245897,1.05091157,711.14,709.81,1.5112983]
["bitfinex-derivatives","BNBF0:USTF0",1737044246196,1.05091157,711.12,709.82,0.25871618]
["bitfinex-derivatives","BNBF0:USTF0",1737044246390,1.05091157,711.12,709.74,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044246595,1.05091157,711.12,709.75,0.25872675]
["bitfinex-derivatives","BNBF0:USTF0",1737044247298,1.05091157,711.22,709.76,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044247501,1.05091157,711.22,709.77,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044247694,1.05091157,711.22,709.78,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044247890,1.05091157,711.22,709.58,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044247891,1.05091157,711.22,709.79,1.51125914]
["bitfinex-derivatives","BNBF0:USTF0",1737044248195,1.05091157,711.22,709.8,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044248393,1.05091157,711.23,709.81,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044248597,1.05091157,711.23,709.82,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044248796,1.05091157,711.23,709.83,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044248997,1.05091157,711.23,709.84,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044249198,1.05091157,711.23,709.85,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044249396,1.05091157,711.23,709.86,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044249597,1.05091157,711.23,709.87,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044249794,1.05091157,711.23,708.96,1.24806577]
["bitfinex-derivatives","BNBF0:USTF0",1737044249795,1.05091157,711.12,709.88,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044250001,1.05091157,711.12,709.89,1.25252766]
["bitfinex-derivatives","BNBF0:USTF0",1737044250200,1.05091157,711.12,709.9,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044250401,1.05091157,711.12,709.91,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044250609,1.05091157,711.12,709.92,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044250800,1.05091157,711.13,709.93,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044251000,1.05091157,711.13,709.94,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044251195,1.05091157,711.13,709.95,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044251394,1.05091157,711.13,709.46,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044251395,1.05091157,711.13,709.96,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044251599,1.05091157,711.19,709.97,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044251900,1.05091157,711.19,709.98,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044252102,1.05091157,711.19,709.99,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044252300,1.05091157,711.19,710.0,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044252497,1.05091157,711.19,710.01,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044252701,1.05091157,711.15,710.02,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044253001,1.05091157,711.15,710.03,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044253201,1.05091157,711.15,710.04,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044253405,1.05091157,711.15,710.05,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044253602,1.05091157,711.15,710.06,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044253803,1.05091157,711.15,710.07,1.25232064]
["bitfinex-derivatives","BNBF0:USTF0",1737044254006,1.05091157,711.09,710.08,0.48164265]
["bitfinex-derivatives","BNBF0:USTF0",1737044254198,1.05091157,711.09,710.09,0.48164265]
["bitfinex-derivatives","BNBF0:USTF0",1737044254403,1.05091157,711.09,710.1,0.48164265]
["bitfinex-derivatives","BNBF0:USTF0",1737044254604,1.05091157,711.09,710.11,0.48164265]
["bitfinex-derivatives","BNBF0:USTF0",1737044254799,1.05091157,711.09,710.12,0.48164265]
["bitfinex-derivatives","BNBF0:USTF0",1737044255001,1.05091157,711.09,710.13,0.48128213]
["bitfinex-derivatives","BNBF0:USTF0",1737044255197,1.05091157,711.09,709.3,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044255502,1.05091157,711.02,709.31,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044255703,1.05091157,711.02,709.32,1.79153423]
["bitfinex-derivatives","BNBF0:USTF0",1737044255999,1.05091157,711.02,709.33,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044256203,1.05091157,711.02,709.34,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044256402,1.05091157,711.02,709.35,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044256603,1.05091157,711.02,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044256604,1.05091157,711.06,709.36,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044256801,1.05091157,711.06,709.37,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044256998,1.05091157,711.06,709.38,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044257196,1.05091157,711.06,709.39,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044257402,1.05091157,711.06,709.4,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044257603,1.05091157,711.06,709.41,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044257805,1.47021546,711.08,709.42,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044258106,1.47021546,711.08,709.43,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044258299,1.47021546,711.08,709.44,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044258504,1.47021546,711.08,709.45,1.50957831]
["bitfinex-derivatives","BNBF0:USTF0",1737044258805,1.47021546,711.08,709.46,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044259005,1.47021546,711.08,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044259006,1.47021546,711.08,709.47,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044259306,1.47021546,711.08,709.48,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044259500,1.47021546,711.08,709.49,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044259709,1.47021546,711.08,709.5,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044259999,1.47021546,711.08,709.51,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044260208,1.47021546,711.08,709.52,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044260405,1.47021546,711.08,709.53,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044260606,1.47021546,711.08,709.54,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044260808,1.47021546,711.08,709.55,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044261008,1.47021546,711.08,709.56,1.50956777]
["bitfinex-derivatives","BNBF0:USTF0",1737044261307,1.47021546,711.08,709.57,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044261610,1.47021546,711.08,709.58,1.50951994]
["bitfinex-derivatives","BNBF0:USTF0",1737044261908,1.47021546,711.08,709.59,1.50951994]
["bitfinex-derivatives","BNBF0:USTF0",1737044262100,1.47021546,711.08,709.6,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044262304,1.47021546,711.08,709.61,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044262501,1.47021546,711.08,709.62,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044262704,1.47021546,711.08,709.63,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044262906,1.47021546,711.08,709.64,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044263107,1.47021546,711.08,709.65,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044263307,1.47021546,711.08,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044263308,1.47021546,711.08,709.66,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044263506,1.47021546,711.08,709.46,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044263507,1.47021546,711.08,709.67,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044263707,1.47021546,711.08,709.68,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044263908,1.47021546,711.08,709.69,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044264109,1.47021546,711.08,709.7,1.50949207]
["bitfinex-derivatives","BNBF0:USTF0",1737044264407,1.47021546,711.08,709.71,1.50948999]
["bitfinex-derivatives","BNBF0:USTF0",1737044264606,1.47021546,711.08,709.72,1.50948999]
["bitfinex-derivatives","BNBF0:USTF0",1737044264803,1.47021546,711.08,709.73,1.50948999]
["bitfinex-derivatives","BNBF0:USTF0",1737044265003,1.47021546,711.08,709.74,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044265203,1.47021546,711.08,709.75,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044265410,1.47021546,711.08,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044265411,1.47021546,711.08,709.76,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044265602,1.47021546,711.08,709.77,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044265803,1.47021546,711.08,709.78,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044266008,1.47021546,711.08,709.79,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044266309,1.47021546,711.08,709.8,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044266511,1.47021546,711.08,709.81,1.25074758]
["bitfinex-derivatives","BNBF0:USTF0",1737044266815,1.47021546,711.08,709.82,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044267011,1.47021546,711.08,709.83,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044267210,1.47021546,711.08,709.84,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044267406,1.47021546,711.08,709.85,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044267605,1.47021546,711.08,709.86,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044267810,1.47021546,711.08,709.87,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044268005,1.47021546,711.08,709.88,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044268211,1.47021546,711.08,709.89,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044268409,1.47021546,711.08,709.9,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044268605,1.47021546,711.08,709.91,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044268806,1.47021546,711.08,709.92,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044269016,1.47021546,711.08,709.93,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044269314,1.47021546,711.08,709.94,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044269514,1.47021546,711.08,709.95,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044269715,1.47021546,711.08,709.96,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044269916,1.47021546,711.08,709.97,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044270116,1.47021546,711.08,709.98,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044270315,1.47021546,711.08,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044270316,1.05091157,711.05,709.99,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044270508,1.05091157,711.05,710.0,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044270710,1.05091157,711.05,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044270711,1.05091157,711.05,710.01,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044270914,1.05091157,711.05,710.02,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044271210,1.05091157,711.05,710.03,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044271411,1.05091157,711.05,710.04,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044271711,1.05091157,710.97,710.05,1.24586611]
["bitfinex-derivatives","BNBF0:USTF0",1737044271916,1.05091157,710.97,710.06,0.47916017]
["bitfinex-derivatives","BNBF0:USTF0",1737044272211,1.05091157,710.97,710.07,0.47916017]
["bitfinex-derivatives","BNBF0:USTF0",1737044272416,1.05091157,710.97,710.08,0.47924087]
["bitfinex-derivatives","BNBF0:USTF0",1737044272612,1.05091157,710.97,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044272613,1.05091157,710.94,710.09,0.47924087]
["bitfinex-derivatives","BNBF0:USTF0",1737044272811,1.05091157,710.94,710.1,0.47924087]
["bitfinex-derivatives","BNBF0:USTF0",1737044273013,1.05091157,710.94,710.11,0.47924087]
["bitfinex-derivatives","BNBF0:USTF0",1737044273209,1.05091157,710.94,710.12,0.47924087]
["bitfinex-derivatives","BNBF0:USTF0",1737044273413,1.05091157,710.94,710.13,0.47924087]
["bitfinex-derivatives","BNBF0:USTF0",1737044273616,1.05091157,710.94,710.14,0.47924087]
["bitfinex-derivatives","BNBF0:USTF0",1737044273810,1.05091157,710.94,710.15,0.47914675]
["bitfinex-derivatives","BNBF0:USTF0",1737044274016,1.05091157,710.93,709.32,1.32201499]
["bitfinex-derivatives","BNBF0:USTF0",1737044274314,1.05091157,710.93,709.33,1.50469073]
["bitfinex-derivatives","BNBF0:USTF0",1737044274517,1.05091157,710.93,709.34,1.50469073]
["bitfinex-derivatives","BNBF0:USTF0",1737044274720,1.05091157,710.93,709.35,1.50469073]
["bitfinex-derivatives","BNBF0:USTF0",1737044274920,1.05091157,710.97,709.36,1.50469073]
["bitfinex-derivatives","BNBF0:USTF0",1737044275218,1.05091157,710.97,709.37,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044275519,1.05091157,710.97,709.38,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044275719,1.05091157,710.97,709.39,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044275918,1.05091157,710.97,709.4,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044276119,1.05091157,711.0,709.41,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044276313,1.05091157,711.0,709.42,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044276519,1.05091157,711.0,709.43,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044276719,1.05091157,711.0,709.44,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044276917,1.05091157,711.0,709.45,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044277220,1.05091157,711.0,709.46,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044277420,1.05091157,711.0,709.47,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044277620,1.05091157,711.0,709.32,1.32201499]
["bitfinex-derivatives","BNBF0:USTF0",1737044277621,1.05091157,711.03,709.48,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044277814,1.05091157,711.03,709.49,1.24586733]
["bitfinex-derivatives","BNBF0:USTF0",1737044278016,1.05091157,711.03,709.5,1.50469037]
["bitfinex-derivatives","BNBF0:USTF0",1737044278219,1.05091157,711.03,709.51,0.85620065]
["bitfinex-derivatives","BNBF0:USTF0",1737044278416,1.05091157,711.03,709.52,2.10123859]
["bitfinex-derivatives","BNBF0:USTF0",1737044278621,1.05091157,711.03,709.53,2.10123859]
["bitfinex-derivatives","BNBF0:USTF0",1737044278820,1.05091157,711.08,709.56,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044279020,1.05091157,711.08,709.57,1.50386098]
["bitfinex-derivatives","BNBF0:USTF0",1737044279221,1.05091157,711.08,709.58,1.50386098]
["bitfinex-derivatives","BNBF0:USTF0",1737044279421,1.05091157,711.08,709.59,1.50386098]
["bitfinex-derivatives","BNBF0:USTF0",1737044279623,1.05091157,711.08,709.6,1.50386098]
["bitfinex-derivatives","BNBF0:USTF0",1737044279822,1.05091157,711.08,709.67,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044280023,1.05091157,711.03,709.68,1.50386098]
["bitfinex-derivatives","BNBF0:USTF0",1737044280218,1.05091157,711.03,709.69,1.50386098]
["bitfinex-derivatives","BNBF0:USTF0",1737044280422,1.05091157,711.03,709.67,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044280423,1.05091157,711.03,709.7,1.50386098]
["bitfinex-derivatives","BNBF0:USTF0",1737044280622,1.05091157,711.03,709.67,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044280623,1.05091157,711.03,709.71,1.50378396]
["bitfinex-derivatives","BNBF0:USTF0",1737044280829,1.05091157,711.03,709.72,1.50378396]
["bitfinex-derivatives","BNBF0:USTF0",1737044281025,1.05091157,711.34,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044281026,1.05091157,711.0,709.73,1.50378396]
["bitfinex-derivatives","BNBF0:USTF0",1737044281225,1.05091157,711.0,709.74,1.50378396]
["bitfinex-derivatives","BNBF0:USTF0",1737044281424,1.05091157,711.0,709.75,1.50378396]
["bitfinex-derivatives","BNBF0:USTF0",1737044281625,1.05091157,711.0,709.76,1.50378396]
["bitfinex-derivatives","BNBF0:USTF0",1737044281817,1.05091157,711.0,709.77,1.50378374]
["bitfinex-derivatives","BNBF0:USTF0",1737044282022,1.05091157,711.0,709.78,1.50378374]
["bitfinex-derivatives","BNBF0:USTF0",1737044282221,1.05091157,710.99,709.79,1.50378374]
["bitfinex-derivatives","BNBF0:USTF0",1737044282419,1.05091157,710.99,709.8,1.50378374]
["bitfinex-derivatives","BNBF0:USTF0",1737044282620,1.05091157,710.99,709.81,1.76253104]
["bitfinex-derivatives","BNBF0:USTF0",1737044282824,1.05091157,710.99,709.82,1.50378449]
["bitfinex-derivatives","BNBF0:USTF0",1737044283127,1.05091157,710.99,709.83,1.50378449]
["bitfinex-derivatives","BNBF0:USTF0",1737044283325,1.46974976,711.1,709.81,0.25874655]
["bitfinex-derivatives","BNBF0:USTF0",1737044283326,1.05091157,710.94,709.84,1.50378449]
["bitfinex-derivatives","BNBF0:USTF0",1737044283521,1.05091157,710.94,709.81,0.25874655]
["bitfinex-derivatives","BNBF0:USTF0",1737044283522,1.05091157,710.94,709.85,1.50378449]
["bitfinex-derivatives","BNBF0:USTF0",1737044283726,1.05091157,710.94,709.86,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044283927,1.05091157,710.94,709.87,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044284128,1.05091157,710.94,709.88,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044284323,1.05091157,710.96,709.89,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044284624,1.05091157,710.96,709.9,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044284830,1.05091157,710.96,709.81,0.25874655]
["bitfinex-derivatives","BNBF0:USTF0",1737044284831,1.05091157,710.96,709.91,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044285026,1.05091157,710.96,709.92,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044285227,1.05091157,710.96,709.93,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044285428,1.05091157,711.08,709.94,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044285728,1.05091157,711.08,709.95,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044285921,1.05091157,711.08,709.96,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044286122,1.05091157,711.08,709.97,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044286323,1.05091157,711.08,709.81,0.25874655]
["bitfinex-derivatives","BNBF0:USTF0",1737044286324,1.05091157,711.08,709.98,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044286626,1.05091157,711.12,709.99,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044286827,1.05091157,711.12,710.0,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044287023,1.05091157,711.12,710.01,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044287227,1.05091157,711.12,710.02,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044287423,0.28125043,711.11,710.03,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044287620,0.28125043,711.11,710.04,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044287829,0.28125043,711.11,710.05,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044288028,0.28125043,711.11,710.06,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044288229,0.28125043,711.11,710.07,1.24503794]
["bitfinex-derivatives","BNBF0:USTF0",1737044288533,0.28125043,711.11,710.08,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044288828,0.28125043,711.11,710.09,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044289020,0.28125043,711.11,710.1,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044289220,0.28125043,711.11,710.11,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044289421,0.28125043,711.11,710.12,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044289621,0.28125043,711.11,710.13,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044289825,0.28125043,711.11,710.14,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044290028,0.28125043,711.11,710.15,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044290223,0.28125043,711.11,710.16,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044290426,0.28125043,711.11,710.17,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044290627,0.28125043,711.11,710.18,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044290928,0.28125043,711.11,710.19,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044291129,0.28125043,711.11,710.2,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044291332,0.28125043,711.11,710.21,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044291526,0.28125043,711.11,710.22,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044291727,0.28125043,711.11,710.23,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044292030,0.28125043,711.11,710.24,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044292230,0.28125043,711.11,710.25,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044292529,0.28125043,711.11,709.67,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044292530,0.28125043,711.11,710.26,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044292828,0.28125043,711.11,710.27,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044293022,0.28125043,711.11,710.28,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044293228,0.28125043,711.11,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044293229,0.28125043,711.11,710.29,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044293424,0.28125043,711.11,710.3,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044293628,0.28125043,711.11,710.31,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044293823,0.28125043,711.11,710.32,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044294024,0.28125043,711.11,710.33,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044294228,0.28125043,711.11,710.34,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044294424,0.28125043,711.11,710.35,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044294631,0.28125043,711.11,710.36,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044294830,0.28125043,711.11,710.37,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044295032,0.28125043,711.11,710.38,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044295332,0.28125043,711.11,710.39,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044295531,0.28125043,711.11,710.4,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044295828,0.28125043,711.11,710.41,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044296033,0.28125043,711.11,710.42,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044296232,0.28125043,711.11,710.43,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044296532,0.28125043,711.11,710.44,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044296733,0.28125043,711.11,710.45,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044296934,0.28125043,711.11,710.46,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044297132,0.28125043,711.11,710.47,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044297327,0.28125043,711.11,710.48,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044297529,0.28125043,711.11,710.49,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044297735,0.28125043,711.11,710.5,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044297931,0.28125043,711.11,710.51,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044298127,0.28125043,711.11,710.52,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044298333,1.05091157,711.59,710.53,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044298634,0.28106467,711.58,710.54,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044298835,0.28106467,711.58,709.73,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044298836,0.28106467,711.58,710.55,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044299134,0.28106467,711.58,710.56,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044299330,0.28106467,711.58,710.57,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044299528,0.28106467,711.58,710.58,1.24795334]
["bitfinex-derivatives","BNBF0:USTF0",1737044299732,0.28106467,711.58,710.59,1.24613956]
["bitfinex-derivatives","BNBF0:USTF0",1737044299929,0.28106467,711.58,710.6,1.24613956]
["bitfinex-derivatives","BNBF0:USTF0",1737044300135,0.28106467,711.58,710.61,1.24613956]
["bitfinex-derivatives","BNBF0:USTF0",1737044300330,0.28106467,711.58,710.62,0.47926534]
["bitfinex-derivatives","BNBF0:USTF0",1737044300636,0.28106467,711.58,710.63,1.2458383]
["bitfinex-derivatives","BNBF0:USTF0",1737044300836,0.28106467,711.58,710.64,1.2458383]
["bitfinex-derivatives","BNBF0:USTF0",1737044301137,0.28106467,711.58,709.73,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044301138,0.28106467,711.58,710.65,1.2458383]
["bitfinex-derivatives","BNBF0:USTF0",1737044301432,0.28106467,711.58,710.66,1.2458383]
["bitfinex-derivatives","BNBF0:USTF0",1737044301734,1.74950171,711.58,710.67,1.2458383]
["bitfinex-derivatives","BNBF0:USTF0",1737044301935,1.74950171,711.58,710.68,1.2458383]
["bitfinex-derivatives","BNBF0:USTF0",1737044302136,1.74950171,711.58,710.69,1.2458383]
["bitfinex-derivatives","BNBF0:USTF0",1737044302335,1.74950171,711.58,710.7,1.2458383]
["bitfinex-derivatives","BNBF0:USTF0",1737044302529,1.74950171,711.58,710.71,0.47926534]
["bitfinex-derivatives","BNBF0:USTF0",1737044302732,0.28106467,711.58,710.72,1.24513178]
["bitfinex-derivatives","BNBF0:USTF0",1737044302930,0.28106467,711.58,710.73,1.24513178]
["bitfinex-derivatives","BNBF0:USTF0",1737044303134,0.28106467,711.58,710.74,1.24513178]
["bitfinex-derivatives","BNBF0:USTF0",1737044303337,0.28106467,711.58,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1737044303338,0.28106467,711.58,710.75,1.24513178]
["bitfinex-derivatives","BNBF0:USTF0",1737044303636,0.28106467,711.58,710.76,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044303837,0.28106467,711.58,710.77,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044304037,0.28106467,711.58,710.78,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044304236,0.28106467,711.58,710.79,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044304535,0.28106467,711.58,710.8,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044304734,0.28106467,711.58,710.81,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044304935,0.28106467,711.58,710.82,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044305136,0.28106467,711.58,710.83,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044305337,0.28106467,711.58,710.84,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044305537,0.28106467,711.58,710.85,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044305732,0.28106467,711.58,710.86,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044305932,0.28106467,711.58,710.87,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044306238,0.28106467,711.58,710.88,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044306540,0.28106467,711.58,710.89,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044306736,0.28106467,711.58,710.9,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044307038,0.28106467,711.58,709.45,1.24806577]
["bitfinex-derivatives","BNBF0:USTF0",1737044307039,0.28106467,711.58,710.91,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044307238,0.28106467,711.58,710.92,1.24315418]
["bitfinex-derivatives","BNBF0:USTF0",1737044307438,0.28106467,711.58,709.82,1.04005481]
["bitfinex-derivatives","BNBF0:USTF0",1737044307439,0.28106467,711.58,710.93,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044307640,0.28106467,711.58,710.94,1.24039753]
["bitfinex-derivatives","BNBF0:USTF0",1737044307840,0.28106467,711.58,710.95,1.24039753]
["bitfinex-derivatives","BNBF0:USTF0",1737044308038,0.28106467,711.58,709.1,1.24806577]
["bitfinex-derivatives","BNBF0:USTF0",1737044308039,0.28106467,711.58,710.96,1.24039753]
["bitfinex-derivatives","BNBF0:USTF0",1737044308238,0.28106467,711.58,710.97,1.24039753]
["bitfinex-derivatives","BNBF0:USTF0",1737044308537,0.28106467,711.58,710.98,1.24039753]
["bitfinex-derivatives","BNBF0:USTF0",1737044308739,0.28106467,711.58,710.99,1.24039753]
["bitfinex-derivatives","BNBF0:USTF0",1737044308931,0.28106467,711.58,711.0,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044309136,0.28106467,711.58,711.01,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044309337,0.28106467,711.58,711.02,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044309537,0.28106467,711.58,711.03,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044309839,0.28106467,711.58,711.04,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044310038,0.28106467,711.58,711.05,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044310237,0.28106467,711.58,709.33,1.42847126]
["bitfinex-derivatives","BNBF0:USTF0",1737044310238,0.28106467,711.58,711.06,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044310438,0.28106467,711.58,711.07,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044310640,0.28106467,711.58,711.08,0.47811716]
["bitfinex-derivatives","BNBF0:USTF0",1737044310943,0.28106467,711.58,709.81,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044311240,0.28106467,711.58,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1737044311440,0.28106467,711.58,709.84,2.09005374]
["bitfinex-derivatives","BNBF0:USTF0",1737044311642,0.28106467,711.58,709.85,2.09005374]
["bitfinex-derivatives","BNBF0:USTF0",1737044311942,0.28106467,711.58,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737044312141,0.28106467,711.58,709.88,2.09005374]
["bitfinex-derivatives","BNBF0:USTF0",1737044312340,0.28106467,711.58,709.89,3.51815488]
["bitfinex-derivatives","BNBF0:USTF0",1737044312542,0.28106467,711.58,709.9,3.51815488]
["bitfinex-derivatives","BNBF0:USTF0",1737044312739,0.28106467,711.58,709.91,3.51887906]
["bitfinex-derivatives","BNBF0:USTF0",1737044312940,0.28106467,711.58,709.92,3.51887906]
["bitfinex-derivatives","BNBF0:USTF0",1737044313136,0.28106467,711.58,709.94,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044313341,0.28106467,711.58,709.95,3.51932891]
["bitfinex-derivatives","BNBF0:USTF0",1737044313544,0.28106467,711.58,709.96,2.09077792]
["bitfinex-derivatives","BNBF0:USTF0",1737044313736,0.28106467,711.58,709.97,1.32993172]
["bitfinex-derivatives","BNBF0:USTF0",1737044314039,0.28106467,711.58,709.98,2.09077792]
["bitfinex-derivatives","BNBF0:USTF0",1737044314243,0.28106467,711.58,709.99,2.09077792]
["bitfinex-derivatives","BNBF0:USTF0",1737044314542,0.28106467,711.58,710.0,2.09077792]
["bitfinex-derivatives","BNBF0:USTF0",1737044314740,0.28106467,711.58,710.01,2.09077792]
["bitfinex-derivatives","BNBF0:USTF0",1737044314940,0.28106467,711.58,710.02,1.49484192]
["bitfinex-derivatives","BNBF0:USTF0",1737044315139,0.28106467,711.58,710.03,1.49484192]
["bitfinex-derivatives","BNBF0:USTF0",1737044315444,0.28106467,711.58,710.04,1.23634427]
["bitfinex-derivatives","BNBF0:USTF0",1737044315644,0.28106467,711.58,710.05,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044315843,0.28106467,711.58,710.06,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044316044,0.28106467,711.58,710.07,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044316344,0.28106467,711.58,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737044316345,0.28106467,711.58,710.08,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044316545,0.28106467,711.58,710.09,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044316744,0.28106467,711.58,710.1,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044317046,0.28106467,711.58,710.11,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044317344,0.28106467,711.58,710.12,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044317545,0.28106467,711.58,710.13,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044317740,0.28106467,711.58,710.14,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044317939,0.28106467,711.58,710.15,1.49489899]
["bitfinex-derivatives","BNBF0:USTF0",1737044318143,0.28106467,711.58,710.16,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044318346,0.28106467,711.58,710.17,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044318543,0.28106467,711.58,710.18,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044318845,0.28106467,711.58,710.19,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044319041,0.28106467,711.58,710.2,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044319237,0.28106467,711.58,710.21,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044319543,0.28106467,711.58,710.22,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044319739,0.28106467,711.58,710.23,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044319939,0.28106467,711.58,710.24,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044320145,0.28106467,711.58,710.25,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044320344,0.28106467,711.58,710.26,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044320542,0.28106467,711.58,710.27,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044320746,0.28106467,711.58,710.28,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044320945,0.28106467,711.58,710.29,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044321146,0.28106467,711.58,710.3,1.49490771]
["bitfinex-derivatives","BNBF0:USTF0",1737044321347,0.28106467,711.58,710.31,1.23634427]
["bitfinex-derivatives","BNBF0:USTF0",1737044321547,0.28106467,711.58,710.32,1.23634427]
["bitfinex-derivatives","BNBF0:USTF0",1737044321749,0.28106467,711.58,710.33,1.23634427]
["bitfinex-derivatives","BNBF0:USTF0",1737044321949,0.28106467,711.58,710.34,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044322150,0.28106467,711.58,710.35,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044322448,0.28106467,711.58,710.36,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044322749,0.28106467,711.58,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737044322750,0.28106467,711.58,710.37,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044322942,0.28106467,711.58,710.38,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044323143,0.28106467,711.58,710.39,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044323445,0.28106467,711.58,710.4,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044323649,0.28106467,711.58,710.41,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044323844,0.28106467,711.58,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737044323845,0.28106467,711.58,710.42,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044324150,0.28106467,711.58,710.43,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044324350,0.28106467,711.58,710.44,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044324651,0.28106467,711.58,710.45,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044324850,0.28106467,711.58,710.46,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044325053,0.28106467,711.58,710.47,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044325350,0.28106467,711.58,710.48,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044325544,0.28106467,711.58,710.49,1.23799651]
["bitfinex-derivatives","BNBF0:USTF0",1737044325749,0.28106467,711.58,710.5,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044325951,0.28106467,711.58,710.51,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044326149,0.28106467,711.58,710.52,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044326350,0.28106467,711.58,710.53,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044326550,0.28106467,711.58,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1737044326551,0.28106467,711.58,710.54,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044326851,0.28106467,711.58,710.0,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044326852,0.28106467,711.58,710.55,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044327052,0.28106467,711.58,710.56,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044327354,0.28106467,711.58,710.57,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044327554,0.28106467,711.58,710.58,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044327850,0.28106467,711.58,710.59,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044328050,0.28106467,711.58,710.6,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044328253,0.28106467,711.58,710.61,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044328452,0.28106467,711.58,710.62,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044328652,0.28106467,711.58,710.63,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044328848,0.28106467,711.58,710.64,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044329049,0.28106467,711.58,710.65,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044329253,0.28106467,711.58,710.66,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044329551,0.28106467,711.58,710.67,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044329752,0.28106467,711.58,710.68,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044329946,0.28106467,711.58,710.69,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044330251,0.28106467,711.58,710.7,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044330554,0.28106467,711.58,710.04,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044330555,0.28106467,711.58,710.71,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044330752,0.28106467,711.58,710.72,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044330948,0.28106467,711.58,710.73,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044331153,0.28106467,711.58,710.74,1.23772565]
["bitfinex-derivatives","BNBF0:USTF0",1737044331453,0.28106467,711.58,710.75,0.47602935]
["bitfinex-derivatives","BNBF0:USTF0",1737044331651,0.28106467,711.58,710.76,0.47602935]
["bitfinex-derivatives","BNBF0:USTF0",1737044331951,0.28106467,711.58,710.77,0.47602935]
["bitfinex-derivatives","BNBF0:USTF0",1737044332149,0.28106467,711.58,710.78,0.47602935]
["bitfinex-derivatives","BNBF0:USTF0",1737044332352,0.28106467,711.58,710.79,0.47602935]
["bitfinex-derivatives","BNBF0:USTF0",1737044332546,1.04233307,711.57,710.11,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044332744,1.04233307,711.57,710.12,1.77923494]
["bitfinex-derivatives","BNBF0:USTF0",1737044332948,1.04233307,711.57,710.13,1.77923098]
["bitfinex-derivatives","BNBF0:USTF0",1737044333145,1.04233307,711.57,710.14,1.49759241]
["bitfinex-derivatives","BNBF0:USTF0",1737044333346,1.04233307,711.57,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1737044333347,1.04233307,711.57,710.15,1.49759241]
["bitfinex-derivatives","BNBF0:USTF0",1737044333547,1.04233307,711.57,710.16,1.49759241]
["bitfinex-derivatives","BNBF0:USTF0",1737044333750,1.04233307,711.57,710.17,1.49759241]
["bitfinex-derivatives","BNBF0:USTF0",1737044333951,1.04233307,711.55,710.18,1.49759241]
["bitfinex-derivatives","BNBF0:USTF0",1737044334150,1.04233307,711.55,710.19,1.49759241]
["bitfinex-derivatives","BNBF0:USTF0",1737044334348,1.04233307,711.55,710.2,1.23901105]
["bitfinex-derivatives","BNBF0:USTF0",1737044334548,1.04233307,711.55,710.21,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044334853,1.04233307,711.55,710.22,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044335054,0.28106467,711.58,710.23,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044335055,1.04233307,711.57,710.23,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044335254,1.04233307,711.57,710.24,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044335451,1.04233307,711.57,710.25,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044335654,1.04233307,711.57,710.13,0.28163857]
["bitfinex-derivatives","BNBF0:USTF0",1737044335655,1.04233307,711.57,710.26,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044335851,1.04233307,711.57,710.27,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044336051,1.04233307,711.57,710.28,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044336252,1.04233307,711.57,710.29,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044336456,1.04233307,711.57,710.3,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044336755,1.04233307,711.57,710.31,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044336952,1.04233307,711.57,710.32,1.49757766]
["bitfinex-derivatives","BNBF0:USTF0",1737044337153,1.04233307,711.57,710.33,1.23901105]
["bitfinex-derivatives","BNBF0:USTF0",1737044337355,1.04233307,711.57,710.34,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044337556,0.28106467,711.58,710.35,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044337756,0.28106467,711.58,710.36,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044337951,0.28106467,711.58,710.37,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044338155,0.28106467,711.58,710.38,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044338354,0.28106467,711.58,710.39,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044338554,0.28106467,711.58,710.4,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044338756,0.28106467,711.58,710.41,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044338956,0.28106467,711.58,710.21,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044338957,0.28106467,711.58,710.44,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044339154,0.28106467,711.58,710.45,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044339358,0.28106467,711.58,710.46,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044339556,0.28106467,711.58,710.47,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044339760,0.28106467,711.58,710.48,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044339960,0.28106467,711.58,710.49,1.49751578]
["bitfinex-derivatives","BNBF0:USTF0",1737044340161,0.28106467,711.58,710.5,0.25850473]
["bitfinex-derivatives","BNBF0:USTF0",1737044340461,0.28106467,711.58,710.51,0.51681127]
["bitfinex-derivatives","BNBF0:USTF0",1737044340655,0.28106467,711.58,710.52,0.25840172]
["bitfinex-derivatives","BNBF0:USTF0",1737044340857,1.04233307,712.08,710.52,0.25840172]
["bitfinex-derivatives","BNBF0:USTF0",1737044341059,0.28087126,712.07,710.52,0.25840172]
["bitfinex-derivatives","BNBF0:USTF0",1737044341261,0.28087126,712.07,710.53,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044341558,0.28087126,712.07,710.54,1.49593829]
["bitfinex-derivatives","BNBF0:USTF0",1737044341759,0.28087126,712.07,710.51,0.25840955]
["bitfinex-derivatives","BNBF0:USTF0",1737044341760,0.28087126,712.07,710.56,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044341960,0.28087126,712.07,710.57,1.49588829]
["bitfinex-derivatives","BNBF0:USTF0",1737044342160,0.28087126,712.07,710.58,1.49588829]
["bitfinex-derivatives","BNBF0:USTF0",1737044342362,0.28087126,712.07,710.59,1.49588829]
["bitfinex-derivatives","BNBF0:USTF0",1737044342563,0.28087126,712.07,710.56,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044342564,0.28087126,712.07,710.6,1.4959063]
["bitfinex-derivatives","BNBF0:USTF0",1737044342765,0.28087126,712.07,710.56,1.03185871]
["bitfinex-derivatives","BNBF0:USTF0",1737044342766,0.28087126,712.07,710.61,1.4959063]
["bitfinex-derivatives","BNBF0:USTF0",1737044342963,0.28087126,712.07,710.62,1.4959063]
["bitfinex-derivatives","BNBF0:USTF0",1737044343163,0.28087126,712.07,710.63,1.4959063]
["bitfinex-derivatives","BNBF0:USTF0",1737044343365,0.28087126,712.07,710.64,2.08989642]
["bitfinex-derivatives","BNBF0:USTF0",1737044343564,0.28087126,712.07,710.65,2.08989642]
["bitfinex-derivatives","BNBF0:USTF0",1737044343765,0.28087126,712.07,710.66,1.49591124]
["bitfinex-derivatives","BNBF0:USTF0",1737044343966,0.28087126,712.07,710.67,1.49591124]
["bitfinex-derivatives","BNBF0:USTF0",1737044344161,0.28087126,712.07,710.68,1.49591124]
["bitfinex-derivatives","BNBF0:USTF0",1737044344361,0.28087126,712.07,710.69,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044344667,0.28087126,712.07,710.7,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044344866,0.28087126,712.07,710.71,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044345170,0.28087126,712.07,710.72,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044345366,0.28087126,712.07,710.73,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044345560,0.28087126,712.07,710.74,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044345762,0.28087126,712.07,710.75,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044345964,0.28087126,712.07,710.76,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044346164,0.28087126,712.07,710.77,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044346366,0.28087126,712.07,710.78,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044346672,0.28087126,712.07,710.79,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044346867,0.28087126,712.07,710.8,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044347066,0.28087126,712.07,710.81,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044347267,0.28087126,712.07,710.82,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044347466,0.28087126,712.07,710.83,1.4958961]
["bitfinex-derivatives","BNBF0:USTF0",1737044347769,0.28087126,712.07,710.84,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044347968,0.28087126,712.07,710.85,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044348267,0.28087126,712.07,710.86,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044348468,0.28087126,712.07,710.87,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044348668,0.28087126,712.07,710.88,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044348869,0.28087126,712.07,710.89,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044349070,0.28087126,712.07,710.9,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044349268,0.28087126,712.07,710.91,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044349462,0.28087126,712.07,710.92,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044349662,0.28087126,712.07,710.12,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044349663,0.28087126,712.07,710.93,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044349862,0.28087126,712.07,710.94,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044350065,0.28087126,712.07,710.95,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044350262,0.28087126,712.07,710.96,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044350569,0.28087126,712.07,710.97,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044350769,0.28087126,712.07,710.98,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044350965,0.28087126,712.07,710.99,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044351172,0.28087126,712.07,711.0,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044351363,0.28087126,712.07,711.01,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044351565,0.28087126,712.07,709.31,1.23767941]
["bitfinex-derivatives","BNBF0:USTF0",1737044351566,0.28087126,712.07,711.02,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044351762,0.28087126,712.07,711.03,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044351962,0.28087126,712.07,711.04,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044352268,0.28087126,712.07,711.05,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044352466,0.28087126,712.07,711.06,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044352668,0.28087126,712.07,711.07,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044352868,0.28087126,712.07,711.08,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044353167,0.28087126,712.07,711.09,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044353368,0.28087126,712.07,711.1,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044353569,0.28087126,712.07,711.11,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044353769,0.28087126,712.07,711.12,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044353970,0.28087126,712.07,711.13,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044354164,0.28087126,712.07,711.14,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044354366,0.28087126,712.07,711.15,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044354564,0.28087126,712.07,711.16,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044354766,0.28087126,712.07,711.17,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044354967,0.28087126,712.07,711.18,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044355164,0.28087126,712.07,711.19,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044355373,0.28087126,712.07,711.2,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044355573,0.28087126,712.07,711.21,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044355875,0.28087126,712.07,711.22,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044356071,0.28087126,712.07,711.23,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044356272,0.28087126,712.07,711.24,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044356474,0.28087126,712.07,711.25,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044356671,0.28087126,712.07,711.26,1.23753657]
["bitfinex-derivatives","BNBF0:USTF0",1737044356872,0.28087126,712.07,711.27,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044357167,0.28087126,712.07,711.28,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044357373,1.0445634,713.0,711.29,1.49267955]
["bitfinex-derivatives","BNBF0:USTF0",1737044357575,0.28051277,712.98,711.3,1.49267955]
["bitfinex-derivatives","BNBF0:USTF0",1737044357775,0.28051277,712.98,711.31,1.49268062]
["bitfinex-derivatives","BNBF0:USTF0",1737044358076,0.28051277,712.98,711.32,1.49268062]
["bitfinex-derivatives","BNBF0:USTF0",1737044358373,0.28051277,712.98,711.33,1.49268062]
["bitfinex-derivatives","BNBF0:USTF0",1737044358571,0.28051277,712.98,711.34,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044358774,1.0445634,712.93,711.35,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044358969,1.0445634,712.93,711.36,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044359174,1.0445634,712.93,711.37,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044359476,1.0445634,712.93,711.38,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044359685,1.0445634,712.94,711.39,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044359884,1.0445634,712.94,711.4,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044360085,1.0445634,712.94,711.41,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044360280,1.0445634,712.94,710.49,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044360281,1.0445634,712.94,711.42,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044360485,1.0445634,712.94,711.43,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044360689,0.28051277,712.98,711.44,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044360888,0.28051277,712.98,711.45,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044361090,0.28051277,712.98,711.46,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044361282,0.28051277,712.98,711.47,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044361482,0.28051277,712.98,711.48,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044361784,0.28051277,712.98,711.49,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044361989,0.28051277,712.98,709.92,1.23767941]
["bitfinex-derivatives","BNBF0:USTF0",1737044361990,0.28051277,712.98,711.5,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044362185,0.28051277,712.98,711.51,1.23442916]
["bitfinex-derivatives","BNBF0:USTF0",1737044362390,0.28051277,712.98,711.52,1.23327442]
["bitfinex-derivatives","BNBF0:USTF0",1737044362585,0.28051277,712.98,711.53,1.23327442]
["bitfinex-derivatives","BNBF0:USTF0",1737044362783,0.28051277,712.98,711.54,1.23327442]
["bitfinex-derivatives","BNBF0:USTF0",1737044362988,0.28051277,712.98,711.55,1.23327442]
["bitfinex-derivatives","BNBF0:USTF0",1737044363189,0.28051277,712.98,711.56,1.23327442]
["bitfinex-derivatives","BNBF0:USTF0",1737044363389,0.28051277,712.98,711.57,1.23327442]
["bitfinex-derivatives","BNBF0:USTF0",1737044363593,0.28051277,712.98,711.58,1.23327442]
["bitfinex-derivatives","BNBF0:USTF0",1737044363888,0.28051277,712.98,711.59,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044364085,0.28051277,712.98,711.6,1.2328975]
["bitfinex-derivatives","BNBF0:USTF0",1737044364288,0.28051277,712.98,711.61,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044364490,0.28051277,712.98,711.62,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044364689,1.46632818,712.97,711.63,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044364890,0.28051277,712.98,711.64,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044365093,0.28051277,712.98,711.65,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044365290,1.46694113,712.96,711.66,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044365592,1.46694113,712.96,711.67,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044365893,1.46694113,712.96,711.68,0.47431747]
["bitfinex-derivatives","BNBF0:USTF0",1737044366092,1.46694113,712.96,710.5,1.42352456]
["bitfinex-derivatives","BNBF0:USTF0",1737044366391,1.46694113,712.96,710.51,3.50713091]
["bitfinex-derivatives","BNBF0:USTF0",1737044366587,1.46694113,712.96,710.52,3.50713091]
["bitfinex-derivatives","BNBF0:USTF0",1737044366891,2.51150453,712.96,710.53,3.50713091]
["bitfinex-derivatives","BNBF0:USTF0",1737044367090,2.51150453,712.96,710.54,3.50713091]
["bitfinex-derivatives","BNBF0:USTF0",1737044367391,2.51150453,712.96,710.55,3.50713091]
["bitfinex-derivatives","BNBF0:USTF0",1737044367585,2.51150453,712.96,710.56,3.50713091]
["bitfinex-derivatives","BNBF0:USTF0",1737044367788,2.51150453,712.96,710.57,3.50686888]
["bitfinex-derivatives","BNBF0:USTF0",1737044367988,2.51150453,712.96,710.58,3.50686888]
["bitfinex-derivatives","BNBF0:USTF0",1737044368191,1.0445634,712.93,710.59,3.50686888]
["bitfinex-derivatives","BNBF0:USTF0",1737044368386,1.0445634,712.93,710.6,3.50686888]
["bitfinex-derivatives","BNBF0:USTF0",1737044368692,1.0445634,712.93,710.61,3.5068991]
["bitfinex-derivatives","BNBF0:USTF0",1737044368989,1.0445634,712.93,710.62,3.5068991]
["bitfinex-derivatives","BNBF0:USTF0",1737044369186,1.0445634,712.93,710.63,3.5068991]
["bitfinex-derivatives","BNBF0:USTF0",1737044369386,0.28051277,712.98,710.0,1.23767941]
["bitfinex-derivatives","BNBF0:USTF0",1737044369387,1.0445634,712.79,710.64,3.5068991]
["bitfinex-derivatives","BNBF0:USTF0",1737044369590,1.0445634,712.79,710.65,3.5068991]
["bitfinex-derivatives","BNBF0:USTF0",1737044369890,1.0445634,712.79,710.66,3.5068991]
["bitfinex-derivatives","BNBF0:USTF0",1737044370090,1.0445634,712.79,710.67,2.08337454]
["bitfinex-derivatives","BNBF0:USTF0",1737044370286,1.0445634,712.79,710.68,2.08337454]
["bitfinex-derivatives","BNBF0:USTF0",1737044370594,1.0445634,712.72,710.69,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044370792,1.0445634,712.72,710.7,2.083405]
["bitfinex-derivatives","BNBF0:USTF0",1737044370992,1.0445634,712.72,710.71,2.083405]
["bitfinex-derivatives","BNBF0:USTF0",1737044371194,1.0445634,712.72,710.72,2.083405]
["bitfinex-derivatives","BNBF0:USTF0",1737044371389,1.0445634,712.72,710.73,2.083405]
["bitfinex-derivatives","BNBF0:USTF0",1737044371607,1.0445634,712.68,710.75,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044371791,1.0445634,712.68,710.76,3.50406014]
["bitfinex-derivatives","BNBF0:USTF0",1737044371988,1.0445634,712.68,710.77,3.50406014]
["bitfinex-derivatives","BNBF0:USTF0",1737044372297,1.0445634,712.68,710.78,2.083405]
["bitfinex-derivatives","BNBF0:USTF0",1737044372595,1.0445634,712.68,710.79,3.50377413]
["bitfinex-derivatives","BNBF0:USTF0",1737044372894,0.71849945,712.97,710.89,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044372895,1.0445634,712.56,710.89,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044373194,1.0445634,712.56,710.9,2.083405]
["bitfinex-derivatives","BNBF0:USTF0",1737044373389,1.0445634,712.56,710.91,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044373592,1.0445634,712.54,710.92,2.52187934]
["bitfinex-derivatives","BNBF0:USTF0",1737044373795,1.0445634,712.54,710.93,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044373999,1.0445634,712.54,710.94,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044374198,1.0445634,712.54,710.95,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044374398,1.0445634,712.54,710.96,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044374696,0.71849945,712.97,710.97,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044374697,1.0445634,712.45,710.97,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044374996,1.0445634,712.45,710.98,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044375193,1.0445634,712.45,710.99,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044375390,1.0445634,712.45,711.0,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044375589,1.0445634,712.45,711.01,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044375796,1.0445634,712.45,711.02,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044375992,1.0445634,712.41,711.03,1.49047984]
["bitfinex-derivatives","BNBF0:USTF0",1737044376193,1.0445634,712.41,711.04,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044376498,1.0445634,712.41,711.05,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044376697,1.0445634,712.41,711.06,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044376898,1.0445634,712.41,711.07,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044377099,1.0445634,712.41,711.08,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044377294,1.0445634,712.41,711.09,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044377493,0.71849945,712.97,711.1,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044377494,1.0445634,712.43,711.1,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044377694,1.0445634,712.43,711.11,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044377897,1.0445634,712.43,711.12,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044377898,1.46703905,712.4,711.12,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044378200,1.46703905,712.4,711.13,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044378398,1.46703905,712.4,711.14,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044378601,1.46703905,712.4,711.15,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044378799,1.46703905,712.4,711.16,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044378998,1.46703905,712.4,710.74,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044378999,1.46703905,712.4,711.17,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044379198,1.46703905,712.4,711.18,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044379499,1.46703905,712.4,710.74,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044379500,1.0445634,712.43,711.19,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044379694,1.0445634,712.43,711.2,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044379894,1.0445634,712.43,711.21,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044380100,1.844693,713.83,711.22,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044380101,1.0445634,712.46,711.22,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044380301,1.0445634,712.46,711.23,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044380500,1.0445634,712.46,711.24,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044380701,1.0445634,712.46,711.25,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044380895,1.0445634,712.46,711.26,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044381097,1.0445634,712.43,711.27,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044381300,1.0445634,712.43,711.28,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044381501,1.0445634,712.43,711.29,1.49047961]
["bitfinex-derivatives","BNBF0:USTF0",1737044381803,1.0445634,712.43,711.3,1.49045637]
["bitfinex-derivatives","BNBF0:USTF0",1737044382004,1.0445634,712.43,711.08,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044382005,1.0445634,712.43,711.31,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044382205,1.0445634,712.43,711.32,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044382505,1.0445634,712.43,711.33,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044382705,1.0445634,712.43,711.34,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044382900,1.0445634,712.43,711.35,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044383205,1.0445634,712.43,711.36,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044383504,1.0445634,712.43,711.37,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044383704,1.0445634,712.43,711.38,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044383904,1.0445634,712.43,710.87,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044383905,1.0445634,712.4,711.39,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044384103,1.0445634,712.4,711.4,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044384303,1.0445634,712.4,711.41,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044384503,1.0445634,712.4,711.42,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044384699,1.0445634,712.4,711.43,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044384907,1.0445634,712.4,711.44,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044385105,1.0445634,712.37,711.45,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044385300,1.0445634,712.37,711.46,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044385502,1.0445634,712.37,711.47,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044385703,1.0445634,712.37,711.48,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044385911,1.0445634,712.41,711.49,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044386105,1.0445634,712.41,711.5,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044386308,1.0445634,712.41,711.51,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044386503,1.0445634,712.41,711.52,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044386707,1.0445634,712.41,711.53,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044386909,1.0445634,712.4,711.54,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044387103,1.0445634,712.4,711.55,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044387305,1.0445634,712.4,711.56,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044387510,1.0445634,712.4,711.57,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044387711,1.0445634,712.4,711.58,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044387913,1.0445634,712.4,711.59,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044388113,1.0445634,712.39,711.6,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044388312,1.0445634,712.39,711.17,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044388313,1.0445634,712.39,711.61,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044388514,1.0445634,712.39,711.62,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044388812,1.0445634,712.39,711.63,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044389006,1.0445634,712.37,711.64,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044389207,1.0445634,712.37,711.65,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044389412,1.0445634,712.37,711.66,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044389608,1.0445634,712.37,711.67,1.23221753]
["bitfinex-derivatives","BNBF0:USTF0",1737044389809,1.0445634,712.37,711.68,1.23273116]
["bitfinex-derivatives","BNBF0:USTF0",1737044390017,1.0445634,712.3,711.69,0.47391099]
["bitfinex-derivatives","BNBF0:USTF0",1737044390208,1.0445634,712.3,711.7,0.47391099]
["bitfinex-derivatives","BNBF0:USTF0",1737044390407,1.0445634,712.3,711.71,0.47391099]
["bitfinex-derivatives","BNBF0:USTF0",1737044390614,1.0445634,712.3,711.72,0.47391099]
["bitfinex-derivatives","BNBF0:USTF0",1737044390913,1.0445634,712.3,711.73,0.47391099]
["bitfinex-derivatives","BNBF0:USTF0",1737044391107,1.0445634,712.3,710.71,1.23767941]
["bitfinex-derivatives","BNBF0:USTF0",1737044391108,1.0445634,712.32,711.74,0.47391099]
["bitfinex-derivatives","BNBF0:USTF0",1737044391309,1.0445634,712.32,711.75,0.47391099]
["bitfinex-derivatives","BNBF0:USTF0",1737044391510,1.0445634,712.32,711.22,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044391714,1.0445634,712.32,711.23,1.49241148]
["bitfinex-derivatives","BNBF0:USTF0",1737044391913,1.0445634,712.32,711.24,1.49241148]
["bitfinex-derivatives","BNBF0:USTF0",1737044392114,1.0445634,712.32,711.25,1.49241148]
["bitfinex-derivatives","BNBF0:USTF0",1737044392315,1.0445634,712.32,711.26,1.49241148]
["bitfinex-derivatives","BNBF0:USTF0",1737044392614,1.0445634,712.32,711.27,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044392910,1.0445634,712.33,711.28,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044393116,1.0445634,712.33,711.29,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044393317,1.0445634,712.33,711.3,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044393613,1.0445634,712.33,711.31,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044393814,1.0445634,712.33,711.32,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044394016,1.0445634,712.33,711.33,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044394214,1.0445634,712.33,711.34,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044394415,1.0445634,712.4,711.35,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044394614,1.0445634,712.4,711.36,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044394817,1.0445634,712.4,711.37,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044395115,1.0445634,712.4,711.38,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044395309,1.0445634,712.4,711.39,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044395514,1.0445634,712.5,711.4,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044395716,1.0445634,712.5,711.41,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044395918,1.0445634,712.5,711.42,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044396218,1.0445634,712.5,711.43,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044396416,1.0445634,712.5,711.44,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044396616,1.0445634,712.5,711.45,1.49233469]
["bitfinex-derivatives","BNBF0:USTF0",1737044396815,1.0445634,712.5,711.46,1.49233469]
["bitfinex-derivatives","BNBF0:USTF0",1737044397016,1.0445634,712.5,710.39,1.23767941]
["bitfinex-derivatives","BNBF0:USTF0",1737044397017,1.0445634,712.66,711.47,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044397212,1.0445634,712.66,711.48,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044397413,1.0445634,712.66,711.49,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044397610,1.0445634,712.66,711.5,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044397812,1.0445634,712.66,711.51,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044398013,1.0445634,712.66,711.52,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044398213,1.0445634,712.56,711.53,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044398416,1.0445634,712.56,711.54,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044398611,1.0445634,712.56,711.55,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044398810,1.0445634,712.56,711.29,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044398811,1.0445634,712.56,711.56,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044399011,1.0445634,712.56,711.57,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044399217,1.0445634,712.56,711.58,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044399517,1.0445634,712.47,711.59,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044399717,1.0445634,712.47,711.6,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044399914,1.0445634,712.47,711.61,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044400112,1.0445634,712.47,711.62,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044400311,1.0445634,712.47,711.63,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044400617,1.0445634,712.47,711.64,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044400812,1.0445634,712.47,711.25,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044400813,1.0445634,712.47,711.65,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044401016,1.0445634,712.52,711.66,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044401219,1.0445634,712.52,711.67,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044401419,1.0445634,712.52,711.68,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044401611,1.0445634,712.52,711.69,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044401818,1.0445634,712.52,711.7,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044402114,1.0445634,712.53,711.71,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044402313,1.0445634,712.53,711.72,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044402517,1.0445634,712.53,711.73,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044402716,1.0445634,712.53,711.74,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044402918,1.0445634,712.53,711.75,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044403113,1.0445634,712.87,711.76,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044403114,1.0445634,712.54,711.76,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044403321,1.0445634,712.54,711.19,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044403322,1.0445634,712.54,711.77,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044403619,1.0445634,712.54,711.19,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044403620,1.0445634,712.54,711.78,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044403817,1.0445634,712.54,711.79,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044404018,1.0445634,712.54,711.8,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044404319,1.0445634,712.58,711.81,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044404520,1.0445634,712.58,711.82,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044404820,1.0445634,712.58,711.83,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044405120,1.0445634,712.58,711.84,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044405313,1.0445634,712.55,711.85,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044405513,1.0445634,712.55,711.86,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044405715,1.0445634,712.55,711.87,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044406020,1.0445634,712.55,711.22,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044406021,1.0445634,712.55,711.88,1.23417765]
["bitfinex-derivatives","BNBF0:USTF0",1737044406321,1.0445634,712.55,710.74,1.23767941]
["bitfinex-derivatives","BNBF0:USTF0",1737044406322,1.0445634,712.56,711.89,1.23841426]
["bitfinex-derivatives","BNBF0:USTF0",1737044406619,1.0445634,712.56,711.9,1.23841426]
["bitfinex-derivatives","BNBF0:USTF0",1737044406820,1.0445634,712.56,711.91,1.23841426]
["bitfinex-derivatives","BNBF0:USTF0",1737044407022,1.0445634,712.56,711.92,1.23841426]
["bitfinex-derivatives","BNBF0:USTF0",1737044407221,1.0445634,712.56,711.93,0.47466485]
["bitfinex-derivatives","BNBF0:USTF0",1737044407422,1.0445634,712.56,711.21,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044407423,1.0445634,712.56,711.94,0.47466485]
["bitfinex-derivatives","BNBF0:USTF0",1737044407624,1.0445634,712.55,711.95,0.47466485]
["bitfinex-derivatives","BNBF0:USTF0",1737044407819,1.0445634,712.55,711.96,0.47466485]
["bitfinex-derivatives","BNBF0:USTF0",1737044408019,1.0445634,712.55,711.97,0.47466485]
["bitfinex-derivatives","BNBF0:USTF0",1737044408217,1.0445634,712.55,711.98,0.47466485]
["bitfinex-derivatives","BNBF0:USTF0",1737044408421,1.0445634,712.58,711.99,0.47622729]
["bitfinex-derivatives","BNBF0:USTF0",1737044408722,1.0445634,712.58,712.0,0.47622729]
["bitfinex-derivatives","BNBF0:USTF0",1737044409025,1.0445634,712.58,712.01,0.47622729]
["bitfinex-derivatives","BNBF0:USTF0",1737044409322,1.0445634,712.58,712.02,0.47622729]
["bitfinex-derivatives","BNBF0:USTF0",1737044409523,1.0445634,712.58,710.77,1.23767941]
["bitfinex-derivatives","BNBF0:USTF0",1737044409524,1.0445634,712.62,712.03,0.47622729]
["bitfinex-derivatives","BNBF0:USTF0",1737044409723,1.0445634,712.62,712.04,0.47622729]
["bitfinex-derivatives","BNBF0:USTF0",1737044409925,1.0445634,712.62,712.05,0.47622729]
["bitfinex-derivatives","BNBF0:USTF0",1737044410125,1.0445634,712.62,712.06,0.47622729]
["bitfinex-derivatives","BNBF0:USTF0",1737044410323,1.0445634,712.62,711.26,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044410521,1.0445634,712.62,711.27,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044410725,1.0445634,712.62,711.26,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044410726,1.0445634,712.62,711.28,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044410927,1.0445634,712.76,711.29,1.49573729]
["bitfinex-derivatives","BNBF0:USTF0",1737044411127,1.0445634,712.76,711.3,1.49573729]
["bitfinex-derivatives","BNBF0:USTF0",1737044411425,1.0445634,712.76,711.31,1.49573729]
["bitfinex-derivatives","BNBF0:USTF0",1737044411626,1.0445634,712.76,711.32,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044411826,1.0445634,712.76,711.33,1.77690118]
["bitfinex-derivatives","BNBF0:USTF0",1737044412027,1.0445634,712.76,711.34,1.77689723]
["bitfinex-derivatives","BNBF0:USTF0",1737044412327,1.0445634,712.76,711.35,1.49573773]
["bitfinex-derivatives","BNBF0:USTF0",1737044412526,1.0445634,712.76,711.36,1.49573773]
["bitfinex-derivatives","BNBF0:USTF0",1737044412726,1.0445634,712.76,711.37,1.49573773]
["bitfinex-derivatives","BNBF0:USTF0",1737044412926,1.0445634,712.76,711.38,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044413125,1.0445634,712.73,711.39,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044413320,1.0445634,712.73,711.4,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044413520,1.0445634,712.73,711.41,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044413726,1.0445634,712.73,711.42,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044413921,1.0445634,712.73,711.43,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044414227,1.0445634,712.73,711.44,1.49577306]
["bitfinex-derivatives","BNBF0:USTF0",1737044414422,1.0445634,712.73,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1737044414423,1.0445634,712.68,711.45,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044414722,1.0445634,712.68,711.46,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044414926,1.0445634,712.68,711.47,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044415125,1.0445634,712.68,711.48,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044415323,1.0445634,712.68,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1737044415324,1.0445634,712.68,711.49,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044415626,1.0445634,712.53,711.5,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044415820,1.0445634,712.53,711.51,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044416024,1.0445634,712.53,711.52,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044416227,1.0445634,712.53,711.53,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044416528,1.0445634,712.53,711.54,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044416728,1.0445634,712.5,711.55,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044416928,1.0445634,712.5,711.56,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044417222,1.0445634,712.5,711.57,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044417422,1.0445634,712.5,711.58,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044417629,1.0445634,712.49,711.59,1.23759147]
["bitfinex-derivatives","BNBF0:USTF0",1737044417829,1.0445634,712.49,711.6,1.23981922]
["bitfinex-derivatives","BNBF0:USTF0",1737044418033,1.0445634,712.49,711.61,1.23981922]
["bitfinex-derivatives","BNBF0:USTF0",1737044418222,1.0445634,712.49,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1737044418223,1.0445634,712.49,711.62,1.23981922]
["bitfinex-derivatives","BNBF0:USTF0",1737044418426,1.0445634,712.49,711.63,1.23981922]
["bitfinex-derivatives","BNBF0:USTF0",1737044418625,1.0445634,712.49,711.64,1.23981922]
["bitfinex-derivatives","BNBF0:USTF0",1737044418827,1.0445634,712.32,711.65,0.47683447]
["bitfinex-derivatives","BNBF0:USTF0",1737044419122,1.0445634,712.32,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1737044419123,1.0445634,712.32,711.66,0.47683447]
["bitfinex-derivatives","BNBF0:USTF0",1737044419324,1.0445634,712.32,711.67,0.47683447]
["bitfinex-derivatives","BNBF0:USTF0",1737044419526,1.0445634,712.32,711.68,0.47683447]
["bitfinex-derivatives","BNBF0:USTF0",1737044419727,1.0445634,712.32,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1737044419932,1.0445634,712.36,711.35,1.24020491]
["bitfinex-derivatives","BNBF0:USTF0",1737044420229,1.0445634,712.36,711.36,1.24020491]
["bitfinex-derivatives","BNBF0:USTF0",1737044420428,1.0445634,712.36,711.37,1.24020491]
["bitfinex-derivatives","BNBF0:USTF0",1737044420624,1.0445634,712.42,711.38,1.24020491]
["bitfinex-derivatives","BNBF0:USTF0",1737044420822,1.0445634,712.42,711.39,1.24020491]
["bitfinex-derivatives","BNBF0:USTF0",1737044421031,0.28073721,712.41,711.4,1.24020491]
["bitfinex-derivatives","BNBF0:USTF0",1737044421228,0.28073721,712.41,711.41,0.4769828]
["bitfinex-derivatives","BNBF0:USTF0",1737044421533,0.28073721,712.41,711.42,0.4769828]
["bitfinex-derivatives","BNBF0:USTF0",1737044421731,0.28073721,712.41,710.09,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044421732,1.0445634,712.31,710.54,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044421921,1.0445634,712.31,710.55,1.49915566]
["bitfinex-derivatives","BNBF0:USTF0",1737044422228,1.0445634,712.31,710.54,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044422229,1.0445634,712.31,710.56,2.09259072]
["bitfinex-derivatives","BNBF0:USTF0",1737044422425,1.0445634,712.31,710.57,1.49915566]
["bitfinex-derivatives","BNBF0:USTF0",1737044422629,1.0445634,712.31,710.58,1.49915566]
["bitfinex-derivatives","BNBF0:USTF0",1737044422825,1.0445634,712.31,710.59,1.49915566]
["bitfinex-derivatives","BNBF0:USTF0",1737044423030,1.0445634,712.03,710.6,2.53057117]
["bitfinex-derivatives","BNBF0:USTF0",1737044423229,1.0445634,712.03,710.61,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044423429,1.0445634,712.03,710.62,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044423631,1.0445634,712.03,710.63,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044423831,1.0445634,712.03,710.41,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044423832,1.0445634,712.03,710.64,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044424032,1.0445634,712.17,710.65,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044424233,1.0445634,712.17,710.66,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044424432,1.0445634,712.17,710.67,1.78059624]
["bitfinex-derivatives","BNBF0:USTF0",1737044424632,1.0445634,712.17,710.68,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044424833,1.0445634,712.22,710.69,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044425025,1.0445634,712.22,710.7,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044425229,1.0445634,712.22,710.71,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044425428,1.0445634,712.22,710.72,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044425630,1.0445634,712.22,710.73,1.49917167]
["bitfinex-derivatives","BNBF0:USTF0",1737044425829,1.0445634,712.22,710.74,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044426027,1.0445634,712.22,710.75,1.49918428]
["bitfinex-derivatives","BNBF0:USTF0",1737044426230,1.0445634,712.22,710.76,1.49918428]
["bitfinex-derivatives","BNBF0:USTF0",1737044426428,1.0445634,712.22,710.77,1.49918428]
["bitfinex-derivatives","BNBF0:USTF0",1737044426633,1.0445634,712.22,710.78,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044426830,1.0445634,712.22,710.79,1.49918143]
["bitfinex-derivatives","BNBF0:USTF0",1737044427135,0.28073721,712.41,710.8,1.49918143]
["bitfinex-derivatives","BNBF0:USTF0",1737044427136,1.0445634,712.31,710.8,1.49918143]
["bitfinex-derivatives","BNBF0:USTF0",1737044427330,1.0445634,712.31,710.81,1.49918143]
["bitfinex-derivatives","BNBF0:USTF0",1737044427632,1.0445634,712.31,710.82,1.49918143]
["bitfinex-derivatives","BNBF0:USTF0",1737044427827,1.0445634,712.31,710.83,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044428032,1.0445634,712.31,710.84,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044428235,1.0445634,712.33,710.85,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044428426,1.0445634,712.33,710.86,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044428734,1.0445634,712.33,710.87,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044428936,1.0445634,712.33,710.88,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044429135,1.0445634,712.33,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1737044429136,1.0445634,712.33,710.89,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044429333,0.28073721,712.41,710.9,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044429531,0.28073721,712.41,710.91,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044429732,1.46737412,712.4,710.92,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044429928,1.46737412,712.4,710.93,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044430134,1.46737412,712.4,710.94,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044430335,1.46737412,712.4,710.95,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044430631,1.46737412,712.4,710.96,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044430834,1.46737412,712.4,710.97,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044431034,1.46737412,712.4,710.98,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044431234,1.46737412,712.4,710.99,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044431435,1.46737412,712.4,711.0,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044431635,1.46737412,712.4,711.01,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044431936,1.46737412,712.4,711.02,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044432138,1.46737412,712.4,711.03,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044432332,1.46737412,712.4,711.04,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044432537,1.46737412,712.4,711.05,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044432837,1.46737412,712.4,711.06,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044433138,1.46737412,712.4,711.07,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044433338,1.46737412,712.4,711.08,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044433537,1.46737412,712.4,711.09,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044433733,1.46737412,712.4,711.1,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044433939,1.46737412,712.4,711.11,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044434236,1.46737412,712.4,711.12,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044434438,1.46737412,712.4,711.13,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044434636,1.46737412,712.4,711.14,1.24076742]
["bitfinex-derivatives","BNBF0:USTF0",1737044434834,1.46737412,712.4,711.15,1.23650465]
["bitfinex-derivatives","BNBF0:USTF0",1737044435034,1.46737412,712.4,711.16,1.23650465]
["bitfinex-derivatives","BNBF0:USTF0",1737044435232,1.46737412,712.4,711.17,0.47719915]
["bitfinex-derivatives","BNBF0:USTF0",1737044435436,1.46737412,712.4,711.18,0.47719915]
["bitfinex-derivatives","BNBF0:USTF0",1737044435637,1.46737412,712.4,711.19,0.47719915]
["bitfinex-derivatives","BNBF0:USTF0",1737044435838,1.46737412,712.4,711.2,0.47719915]
["bitfinex-derivatives","BNBF0:USTF0",1737044436036,1.46737412,712.4,711.21,0.47719915]
["bitfinex-derivatives","BNBF0:USTF0",1737044436236,1.46737412,712.4,711.22,0.47719915]
["bitfinex-derivatives","BNBF0:USTF0",1737044436437,1.46737412,712.4,711.23,0.47719915]
["bitfinex-derivatives","BNBF0:USTF0",1737044436638,0.28074903,712.38,711.24,0.47719915]
["bitfinex-derivatives","BNBF0:USTF0",1737044436834,0.28074903,712.38,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1737044437140,0.28074903,712.38,710.68,1.23328821]
["bitfinex-derivatives","BNBF0:USTF0",1737044437343,0.28074903,712.38,710.69,1.23328821]
["bitfinex-derivatives","BNBF0:USTF0",1737044437639,0.28074903,712.38,710.7,1.23328821]
["bitfinex-derivatives","BNBF0:USTF0",1737044437839,0.28074903,712.38,710.71,1.23328821]
["bitfinex-derivatives","BNBF0:USTF0",1737044438041,0.28074903,712.38,710.72,1.23328821]
["bitfinex-derivatives","BNBF0:USTF0",1737044438241,0.28074903,712.38,710.73,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044438441,0.28074903,712.38,710.74,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044438640,0.28074903,712.38,710.75,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044438838,0.28074903,712.38,710.76,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044439039,0.28074903,712.38,710.77,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044439345,0.28074903,712.38,710.78,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044439550,0.28074903,712.38,710.79,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044439751,0.28074903,712.38,710.8,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044440051,0.28074903,712.38,710.81,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044440251,0.28074903,712.38,710.82,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044440449,0.28074903,712.38,710.83,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044440651,0.28074903,712.38,710.84,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044440851,0.28074903,712.38,710.85,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044441052,0.28074903,712.38,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1737044441053,0.28074903,712.38,710.86,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044441252,0.28074903,712.38,710.87,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044441446,0.28074903,712.38,710.88,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044441644,0.28074903,712.38,710.89,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044441950,0.28074903,712.38,710.9,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044442153,0.28074903,712.38,710.91,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044442451,0.28074903,712.38,710.92,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044442645,0.28074903,712.38,710.93,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044442850,0.28074903,712.38,710.94,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044443051,0.28074903,712.38,710.95,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044443250,0.28074903,712.38,710.96,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044443454,0.28074903,712.38,710.97,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044443753,0.28074903,712.38,710.98,1.23321046]
["bitfinex-derivatives","BNBF0:USTF0",1737044443948,0.28074903,712.38,710.99,1.23157017]
["bitfinex-derivatives","BNBF0:USTF0",1737044444254,0.28074903,712.38,711.0,1.23157017]
["bitfinex-derivatives","BNBF0:USTF0",1737044444454,0.28074903,712.38,711.01,1.23157017]
["bitfinex-derivatives","BNBF0:USTF0",1737044444653,0.28074903,712.38,711.02,1.23157017]
["bitfinex-derivatives","BNBF0:USTF0",1737044444854,0.28074903,712.38,711.03,1.23157017]
["bitfinex-derivatives","BNBF0:USTF0",1737044445152,0.28074903,712.38,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1737044445153,0.28074903,712.38,711.04,1.23157017]
["bitfinex-derivatives","BNBF0:USTF0",1737044445453,0.28074903,712.38,711.05,1.23157017]
["bitfinex-derivatives","BNBF0:USTF0",1737044445654,0.28074903,712.38,711.06,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044445955,0.28074903,712.38,711.07,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044446155,0.28074903,712.38,711.08,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044446356,0.28074903,712.38,711.09,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044446551,0.28074903,712.38,711.1,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044446751,0.28074903,712.38,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1737044446752,0.28074903,712.38,711.11,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044446947,0.28074903,712.38,711.12,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044447156,0.28074903,712.38,711.13,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044447355,0.28074903,712.38,711.14,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044447557,0.28074903,712.38,711.15,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044447755,0.28074903,712.38,711.16,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044448055,0.28074903,712.38,711.17,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044448351,1.0445634,712.37,711.18,1.23160359]
["bitfinex-derivatives","BNBF0:USTF0",1737044448553,1.0445634,712.37,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1737044448554,1.0445634,712.37,711.19,0.47367474]
["bitfinex-derivatives","BNBF0:USTF0",1737044448754,0.28076086,712.35,711.2,0.47367474]
["bitfinex-derivatives","BNBF0:USTF0",1737044448954,0.28076086,712.35,710.67,0.28142457]
["bitfinex-derivatives","BNBF0:USTF0",1737044449157,0.28076086,712.35,710.68,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044449460,1.0445634,712.21,710.69,1.51257243]
["bitfinex-derivatives","BNBF0:USTF0",1737044449661,1.0445634,712.21,710.7,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044449852,1.0445634,712.21,710.71,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044450056,1.0445634,712.21,710.72,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044450359,1.0445634,712.21,710.73,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044450558,1.0445634,712.21,710.74,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044450758,1.0445634,711.9,710.75,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044451060,1.0445634,711.9,710.76,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044451359,1.0445634,711.9,710.77,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044451653,1.0445634,711.9,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737044451654,1.0445634,711.95,710.78,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044451854,1.0445634,711.95,710.79,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044452057,1.0445634,711.95,710.8,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044452258,1.0445634,711.95,710.81,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044452456,1.0445634,711.95,710.82,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044452657,1.0445634,711.95,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737044452658,1.0445634,711.95,710.83,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044452859,1.0445634,711.95,710.84,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044453060,1.0445634,711.93,710.85,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044453256,1.0445634,711.93,710.86,1.23115578]
["bitfinex-derivatives","BNBF0:USTF0",1737044453455,1.0445634,711.93,710.87,1.23066539]
["bitfinex-derivatives","BNBF0:USTF0",1737044453760,1.0445634,711.93,710.88,1.23066539]
["bitfinex-derivatives","BNBF0:USTF0",1737044453953,1.0445634,711.93,710.89,0.47350251]
["bitfinex-derivatives","BNBF0:USTF0",1737044454153,1.0445634,711.93,710.9,0.47350251]
["bitfinex-derivatives","BNBF0:USTF0",1737044454355,0.72118424,712.34,710.91,0.47350251]
["bitfinex-derivatives","BNBF0:USTF0",1737044454356,1.0445634,711.91,710.91,0.47350251]
["bitfinex-derivatives","BNBF0:USTF0",1737044454558,1.0445634,711.91,710.92,0.47350251]
["bitfinex-derivatives","BNBF0:USTF0",1737044454753,1.0445634,711.91,710.93,0.47350251]
["bitfinex-derivatives","BNBF0:USTF0",1737044454958,1.0445634,711.91,710.94,0.47350251]
["bitfinex-derivatives","BNBF0:USTF0",1737044455160,1.0445634,711.91,710.95,0.47350251]
["bitfinex-derivatives","BNBF0:USTF0",1737044455461,1.0445634,712.2,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737044455462,1.0445634,711.89,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737044455662,1.0445634,711.89,710.72,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044455960,1.0445634,711.89,710.73,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044456162,1.0445634,711.89,710.74,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044456362,1.0445634,711.79,710.75,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044456558,1.0445634,711.79,710.76,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044456755,1.0445634,711.79,710.77,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044457060,1.0445634,711.79,710.78,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044457258,1.0445634,711.8,710.79,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044457462,1.0445634,711.8,710.8,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044457662,1.0445634,711.8,710.81,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044457857,1.0445634,711.8,710.82,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044458162,1.0445634,711.8,710.83,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044458358,1.0445634,711.8,710.84,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044458563,1.0445634,711.72,710.85,1.22973439]
["bitfinex-derivatives","BNBF0:USTF0",1737044458862,1.0445634,711.72,710.86,1.22948605]
["bitfinex-derivatives","BNBF0:USTF0",1737044459063,1.0445634,711.72,710.87,1.22948605]
["bitfinex-derivatives","BNBF0:USTF0",1737044459262,1.0445634,711.72,710.88,0.47286033]
["bitfinex-derivatives","BNBF0:USTF0",1737044459462,1.0445634,711.72,710.89,0.47286033]
["bitfinex-derivatives","BNBF0:USTF0",1737044459662,1.0445634,711.72,710.9,0.47286033]
["bitfinex-derivatives","BNBF0:USTF0",1737044459962,1.0445634,711.75,710.91,0.47286033]
["bitfinex-derivatives","BNBF0:USTF0",1737044460157,1.0445634,711.75,710.92,0.47286033]
["bitfinex-derivatives","BNBF0:USTF0",1737044460357,1.0445634,711.75,710.93,0.47286033]
["bitfinex-derivatives","BNBF0:USTF0",1737044460557,1.0445634,711.75,710.71,0.28140873]
["bitfinex-derivatives","BNBF0:USTF0",1737044460862,1.0445634,711.75,710.72,1.22960357]
["bitfinex-derivatives","BNBF0:USTF0",1737044461062,1.0445634,711.75,710.25,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044461063,1.0445634,711.75,710.73,1.22960357]
["bitfinex-derivatives","BNBF0:USTF0",1737044461265,1.0445634,711.74,710.74,1.22960357]
["bitfinex-derivatives","BNBF0:USTF0",1737044461465,1.0445634,711.74,710.75,0.47290553]
["bitfinex-derivatives","BNBF0:USTF0",1737044461657,1.0445634,711.74,710.76,0.47290553]
["bitfinex-derivatives","BNBF0:USTF0",1737044461858,1.0445634,711.74,710.77,0.47290553]
["bitfinex-derivatives","BNBF0:USTF0",1737044462161,1.0445634,711.74,710.22,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044462162,1.0445634,711.74,710.78,0.47290553]
["bitfinex-derivatives","BNBF0:USTF0",1737044462364,2.41341115,712.35,710.79,0.47290553]
["bitfinex-derivatives","BNBF0:USTF0",1737044462365,1.0445634,711.65,710.79,0.47290553]
["bitfinex-derivatives","BNBF0:USTF0",1737044462566,1.0445634,711.65,710.8,0.47290553]
["bitfinex-derivatives","BNBF0:USTF0",1737044462864,1.0445634,711.65,710.03,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044463159,1.0445634,711.65,710.04,1.4886193]
["bitfinex-derivatives","BNBF0:USTF0",1737044463364,1.0445634,711.65,710.05,1.4886193]
["bitfinex-derivatives","BNBF0:USTF0",1737044463560,1.0445634,711.65,710.03,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044463561,1.0445634,711.71,710.06,1.4886193]
["bitfinex-derivatives","BNBF0:USTF0",1737044463764,1.0445634,711.71,709.91,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044463765,1.0445634,711.71,710.07,1.48865194]
["bitfinex-derivatives","BNBF0:USTF0",1737044463964,1.0445634,711.71,710.08,1.48865194]
["bitfinex-derivatives","BNBF0:USTF0",1737044464163,1.0445634,711.71,710.09,1.48865194]
["bitfinex-derivatives","BNBF0:USTF0",1737044464359,1.0445634,711.71,710.1,1.48865194]
["bitfinex-derivatives","BNBF0:USTF0",1737044464560,1.0445634,711.71,710.11,1.48865194]
["bitfinex-derivatives","BNBF0:USTF0",1737044464763,1.0445634,711.71,710.12,1.48865194]
["bitfinex-derivatives","BNBF0:USTF0",1737044464964,1.0445634,711.71,709.32,1.23767941]
["bitfinex-derivatives","BNBF0:USTF0",1737044464965,1.0445634,711.51,710.13,1.48865194]
["bitfinex-derivatives","BNBF0:USTF0",1737044465167,1.0445634,711.51,710.14,1.48865194]
["bitfinex-derivatives","BNBF0:USTF0",1737044465466,1.0445634,711.51,710.15,1.48864177]
["bitfinex-derivatives","BNBF0:USTF0",1737044465666,1.0445634,711.51,710.16,1.48864177]
["bitfinex-derivatives","BNBF0:USTF0",1737044465864,1.0445634,711.51,710.17,1.48865583]
["bitfinex-derivatives","BNBF0:USTF0",1737044466060,1.0445634,711.67,710.18,1.48865583]
["bitfinex-derivatives","BNBF0:USTF0",1737044466263,1.0445634,711.67,710.19,1.48865583]
["bitfinex-derivatives","BNBF0:USTF0",1737044466457,1.0445634,711.67,710.2,1.23001785]
["bitfinex-derivatives","BNBF0:USTF0",1737044466659,1.0445634,711.67,710.21,1.23001785]
["bitfinex-derivatives","BNBF0:USTF0",1737044466860,1.0445634,711.67,710.22,1.23001785]
["bitfinex-derivatives","BNBF0:USTF0",1737044467062,1.0445634,711.67,710.23,1.23001785]
["bitfinex-derivatives","BNBF0:USTF0",1737044467361,1.0445634,711.67,710.24,1.23001785]
["bitfinex-derivatives","BNBF0:USTF0",1737044467567,1.0445634,711.69,710.25,1.23001785]
["bitfinex-derivatives","BNBF0:USTF0",1737044467767,1.0445634,711.69,710.26,1.22595798]
["bitfinex-derivatives","BNBF0:USTF0",1737044467962,1.0445634,711.69,710.27,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044468170,1.0445634,711.69,710.28,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044468467,1.0445634,711.69,710.29,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044468666,1.0445634,711.64,710.3,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044468866,1.0445634,711.64,710.31,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044469067,1.0445634,711.64,710.32,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044469268,1.0445634,711.64,710.33,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044469468,1.0445634,711.64,710.34,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044469665,2.13265029,712.39,709.42,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044469666,1.0445634,711.63,710.35,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044469865,1.0445634,711.63,710.36,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044470062,1.0445634,711.63,710.37,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044470270,1.0445634,711.63,709.41,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044470271,1.0445634,711.63,710.38,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044470469,1.0445634,711.63,710.39,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044470769,1.0445634,711.63,710.4,0.75695299]
["bitfinex-derivatives","BNBF0:USTF0",1737044470966,1.0445634,711.63,709.41,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044471162,1.0445634,711.57,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1737044471361,1.0445634,711.57,709.52,1.6059056]
["bitfinex-derivatives","BNBF0:USTF0",1737044471570,1.0445634,711.57,709.53,3.01975883]
["bitfinex-derivatives","BNBF0:USTF0",1737044471869,1.0445634,711.57,709.54,3.01975883]
["bitfinex-derivatives","BNBF0:USTF0",1737044472069,1.0445634,711.57,709.55,3.01975883]
["bitfinex-derivatives","BNBF0:USTF0",1737044472271,1.0445634,711.76,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1737044472272,1.0445634,711.62,709.56,3.0193002]
["bitfinex-derivatives","BNBF0:USTF0",1737044472467,1.0445634,711.62,709.57,3.0193002]
["bitfinex-derivatives","BNBF0:USTF0",1737044472664,1.0445634,711.62,709.58,1.60587471]
["bitfinex-derivatives","BNBF0:USTF0",1737044472969,1.0445634,711.62,709.59,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044473170,1.0445634,711.7,709.6,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044473371,1.46914479,711.61,709.61,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044473671,1.0445634,711.7,709.62,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044473863,1.0445634,711.7,709.63,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044474068,1.0445634,711.7,709.64,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044474270,1.84726425,712.61,709.65,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044474271,1.46905693,711.69,709.65,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044474570,1.46905693,711.69,709.66,3.01936355]
["bitfinex-derivatives","BNBF0:USTF0",1737044474762,1.46905693,711.69,709.67,2.26595064]
["bitfinex-derivatives","BNBF0:USTF0",1737044474963,1.46905693,711.69,709.68,3.01883917]
["bitfinex-derivatives","BNBF0:USTF0",1737044475164,1.46905693,711.69,709.58,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044475165,1.46905693,711.69,709.69,3.01947528]
["bitfinex-derivatives","BNBF0:USTF0",1737044475367,1.46905693,711.69,709.7,1.60535033]
["bitfinex-derivatives","BNBF0:USTF0",1737044475566,1.46905693,711.69,709.62,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044475567,1.46905693,711.69,709.71,3.01983007]
["bitfinex-derivatives","BNBF0:USTF0",1737044475870,1.46905693,711.69,709.72,1.60526298]
["bitfinex-derivatives","BNBF0:USTF0",1737044476065,1.46905693,711.69,709.73,1.34668852]
["bitfinex-derivatives","BNBF0:USTF0",1737044476266,1.46905693,711.69,709.74,1.60526298]
["bitfinex-derivatives","BNBF0:USTF0",1737044476474,1.46905693,711.69,709.75,1.60526298]
["bitfinex-derivatives","BNBF0:USTF0",1737044476664,1.46905693,711.69,709.76,0.85169502]
["bitfinex-derivatives","BNBF0:USTF0",1737044476867,1.46905693,711.69,709.77,1.01294129]
["bitfinex-derivatives","BNBF0:USTF0",1737044477071,1.46905693,711.69,709.78,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044477271,1.46905693,711.69,709.79,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044477473,1.46905693,711.69,709.8,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044477670,1.46905693,711.69,709.66,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044477671,1.46905693,711.69,709.81,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044477872,1.46905693,711.69,709.82,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044478168,1.46905693,711.69,709.83,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044478373,1.46905693,711.69,709.84,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044478573,1.46905693,711.69,709.85,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044478770,1.46905693,711.69,709.86,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044478967,1.46905693,711.69,709.87,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044479169,1.46905693,711.69,709.88,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044479369,1.46905693,711.69,709.89,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044479571,1.46905693,711.69,709.9,1.60606185]
["bitfinex-derivatives","BNBF0:USTF0",1737044479872,1.46905693,711.69,709.91,2.0778869]
["bitfinex-derivatives","BNBF0:USTF0",1737044480069,1.46905693,711.69,709.92,2.0778869]
["bitfinex-derivatives","BNBF0:USTF0",1737044480268,1.46905693,711.69,709.93,2.0778869]
["bitfinex-derivatives","BNBF0:USTF0",1737044480568,1.46905693,711.69,709.94,1.22619188]
["bitfinex-derivatives","BNBF0:USTF0",1737044480772,1.46905693,711.69,709.95,2.07784033]
["bitfinex-derivatives","BNBF0:USTF0",1737044480975,1.46905693,711.69,709.77,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044480976,1.46905693,711.69,709.96,1.48477106]
["bitfinex-derivatives","BNBF0:USTF0",1737044481172,1.46905693,711.69,709.97,1.48477106]
["bitfinex-derivatives","BNBF0:USTF0",1737044481368,1.46905693,711.69,709.98,1.48477106]
["bitfinex-derivatives","BNBF0:USTF0",1737044481571,1.46905693,711.69,709.99,1.48477106]
["bitfinex-derivatives","BNBF0:USTF0",1737044481772,1.46905693,711.69,710.0,1.48477106]
["bitfinex-derivatives","BNBF0:USTF0",1737044481970,1.46905693,711.69,710.01,1.48477106]
["bitfinex-derivatives","BNBF0:USTF0",1737044482173,1.46905693,711.69,710.02,1.48477106]
["bitfinex-derivatives","BNBF0:USTF0",1737044482369,1.46905693,711.69,710.03,1.48608267]
["bitfinex-derivatives","BNBF0:USTF0",1737044482569,1.46905693,711.69,710.04,1.48608267]
["bitfinex-derivatives","BNBF0:USTF0",1737044482774,1.46905693,711.69,710.05,1.48608267]
["bitfinex-derivatives","BNBF0:USTF0",1737044482976,1.46905693,711.69,710.06,1.48608267]
["bitfinex-derivatives","BNBF0:USTF0",1737044483174,1.0445634,711.78,710.07,1.48608267]
["bitfinex-derivatives","BNBF0:USTF0",1737044483375,1.0445634,711.78,710.08,1.48603274]
["bitfinex-derivatives","BNBF0:USTF0",1737044483575,1.0445634,711.78,710.09,1.48603274]
["bitfinex-derivatives","BNBF0:USTF0",1737044483878,1.85306962,712.83,709.51,0.28188468]
["bitfinex-derivatives","BNBF0:USTF0",1737044483879,1.0445634,711.99,710.1,1.48603274]
["bitfinex-derivatives","BNBF0:USTF0",1737044484181,1.0445634,711.99,710.11,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044484478,1.0445634,711.99,710.12,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044484674,1.0445634,711.99,710.13,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044484880,0.72042032,712.34,709.61,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044484881,1.0445634,711.95,710.14,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044485073,1.0445634,711.95,710.15,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044485380,1.0445634,711.95,710.16,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044485579,1.0445634,711.95,710.17,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044485780,1.0445634,711.95,710.18,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044485978,1.0445634,711.95,710.19,1.4851607]
["bitfinex-derivatives","BNBF0:USTF0",1737044486180,1.0445634,711.95,710.2,1.81910348]
["bitfinex-derivatives","BNBF0:USTF0",1737044486379,1.0445634,711.95,710.21,2.07757755]
["bitfinex-derivatives","BNBF0:USTF0",1737044486579,1.0445634,711.95,710.22,2.07757755]
["bitfinex-derivatives","BNBF0:USTF0",1737044486777,1.0445634,711.95,710.23,0.85093216]
["bitfinex-derivatives","BNBF0:USTF0",1737044486978,1.0445634,711.95,710.24,0.85093216]
["bitfinex-derivatives","BNBF0:USTF0",1737044487280,1.0445634,711.95,709.7,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044487281,1.0445634,711.95,710.25,1.88233166]
["bitfinex-derivatives","BNBF0:USTF0",1737044487473,1.0445634,711.95,710.26,0.85093216]
["bitfinex-derivatives","BNBF0:USTF0",1737044487674,1.0445634,711.95,710.27,0.75512955]
["bitfinex-derivatives","BNBF0:USTF0",1737044487880,1.0445634,711.95,710.28,0.85093216]
["bitfinex-derivatives","BNBF0:USTF0",1737044488081,1.0445634,711.95,710.29,1.48557357]
["bitfinex-derivatives","BNBF0:USTF0",1737044488283,1.0445634,711.98,710.3,1.48557357]
["bitfinex-derivatives","BNBF0:USTF0",1737044488483,1.0445634,711.98,710.31,1.48557357]
["bitfinex-derivatives","BNBF0:USTF0",1737044488782,1.0445634,711.98,710.32,1.48557357]
["bitfinex-derivatives","BNBF0:USTF0",1737044488983,1.0445634,711.98,710.33,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044489179,1.0445634,712.06,710.34,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044489384,1.0445634,712.06,710.35,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044489681,1.0445634,712.06,710.36,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044489882,1.0445634,712.06,710.37,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044490083,1.0445634,712.06,709.92,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044490084,1.0445634,712.08,710.38,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044490383,1.0445634,712.08,710.39,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044490579,1.0445634,712.08,710.4,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044490776,1.0445634,712.08,710.41,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044490982,1.0445634,712.06,710.42,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044491287,1.0445634,712.06,710.43,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044491483,1.0445634,712.06,710.44,1.48555985]
["bitfinex-derivatives","BNBF0:USTF0",1737044491683,1.0445634,712.06,710.45,1.48558545]
["bitfinex-derivatives","BNBF0:USTF0",1737044491884,1.0445634,712.06,710.46,1.48558545]
["bitfinex-derivatives","BNBF0:USTF0",1737044492088,1.0445634,712.02,710.47,1.48558545]
["bitfinex-derivatives","BNBF0:USTF0",1737044492283,1.0445634,712.02,710.48,1.48558545]
["bitfinex-derivatives","BNBF0:USTF0",1737044492479,1.0445634,712.02,710.49,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044492787,1.0445634,712.02,710.5,1.48558358]
["bitfinex-derivatives","BNBF0:USTF0",1737044492979,1.0445634,712.26,705.06,2.84296377]
["bitfinex-derivatives","BNBF0:USTF0",1737044492980,1.0445634,712.04,710.51,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044493184,1.0445634,712.04,710.52,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044493381,1.0445634,712.04,710.53,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044493583,1.0445634,712.04,710.54,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044493783,1.0445634,712.04,710.55,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044493984,1.0445634,712.04,710.56,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044494184,1.0445634,712.04,710.57,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044494485,1.0445634,712.06,710.58,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044494678,1.0445634,712.06,710.59,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044494880,1.0445634,712.06,710.6,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044495186,1.0445634,712.06,710.61,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044495382,1.0445634,712.06,710.62,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044495579,1.0445634,712.06,710.63,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044495778,1.0445634,712.0,710.64,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044495985,1.0445634,712.0,710.65,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044496287,0.28090282,711.99,710.66,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044496487,0.28090282,711.99,710.67,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044496686,0.28090282,711.99,710.68,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044496887,0.28090282,711.99,710.69,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044497087,0.28090282,711.99,710.7,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044497285,0.28090282,711.99,710.71,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044497482,0.28090282,711.99,710.72,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044497685,0.28090282,711.99,710.73,1.48553337]
["bitfinex-derivatives","BNBF0:USTF0",1737044497887,0.28090282,711.99,710.74,1.48553337]
["bitfinex-derivatives","BNBF0:USTF0",1737044498082,0.28090282,711.99,709.8,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044498083,0.28090282,711.99,710.75,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044498388,0.28090282,711.99,710.76,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044498689,0.28090282,711.99,710.77,1.2270995]
["bitfinex-derivatives","BNBF0:USTF0",1737044498989,0.28090282,711.99,710.78,1.48552687]
["bitfinex-derivatives","BNBF0:USTF0",1737044499188,0.28090282,711.99,710.16,1.0313995]
["bitfinex-derivatives","BNBF0:USTF0",1737044499189,0.28090282,711.99,710.79,1.48620537]
["bitfinex-derivatives","BNBF0:USTF0",1737044499389,0.28090282,711.99,710.8,1.48619223]
["bitfinex-derivatives","BNBF0:USTF0",1737044499687,0.28090282,711.99,710.81,1.48619223]
["bitfinex-derivatives","BNBF0:USTF0",1737044499882,0.28090282,711.99,710.82,1.48619223]
["bitfinex-derivatives","BNBF0:USTF0",1737044500085,0.28090282,711.99,710.83,1.227778]
["bitfinex-derivatives","BNBF0:USTF0",1737044500286,0.28090282,711.99,710.84,1.486172]
["bitfinex-derivatives","BNBF0:USTF0",1737044500487,0.28090282,711.99,710.85,1.486172]
["bitfinex-derivatives","BNBF0:USTF0",1737044500687,0.28090282,711.99,710.86,1.486172]
["bitfinex-derivatives","BNBF0:USTF0",1737044500988,0.28090282,711.99,707.47,5.12743903]
["bitfinex-derivatives","BNBF0:USTF0",1737044500989,0.28090282,711.99,710.87,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044501291,0.28090282,711.99,710.88,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044501482,0.28090282,711.99,710.89,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044501681,0.28090282,711.99,710.9,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044501886,0.28090282,711.99,710.91,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044502087,0.28090282,711.99,710.92,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044502288,0.28090282,711.99,710.93,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044502487,0.28090282,711.99,710.94,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044502788,0.28090282,711.99,710.95,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044502982,0.28090282,711.99,710.96,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044503183,0.28090282,711.99,710.97,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044503489,0.28090282,711.99,710.98,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044503684,0.28090282,711.99,710.99,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044503888,0.28090282,711.99,711.0,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044504088,0.28090282,711.99,711.01,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044504287,0.28090282,711.99,711.02,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044504486,0.28090282,711.99,711.03,1.22729967]
["bitfinex-derivatives","BNBF0:USTF0",1737044504689,0.28090282,711.99,710.26,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044504885,0.28090282,711.99,710.27,1.22712688]
["bitfinex-derivatives","BNBF0:USTF0",1737044505090,0.28090282,711.99,710.28,1.22712688]
["bitfinex-derivatives","BNBF0:USTF0",1737044505392,0.28090282,711.99,710.29,1.22712688]
["bitfinex-derivatives","BNBF0:USTF0",1737044505593,0.28090282,711.99,710.3,1.22712688]
["bitfinex-derivatives","BNBF0:USTF0",1737044505891,0.28090282,711.99,709.95,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044505892,0.28090282,711.99,710.31,1.48553866]
["bitfinex-derivatives","BNBF0:USTF0",1737044506087,0.28090282,711.99,710.32,1.48553866]
["bitfinex-derivatives","BNBF0:USTF0",1737044506287,0.28090282,711.99,710.33,2.07792178]
["bitfinex-derivatives","BNBF0:USTF0",1737044506490,0.28090282,711.99,710.34,2.07792178]
["bitfinex-derivatives","BNBF0:USTF0",1737044506692,0.28090282,711.99,710.35,2.07857098]
["bitfinex-derivatives","BNBF0:USTF0",1737044506892,0.28090282,711.99,703.95,4.99789898]
["bitfinex-derivatives","BNBF0:USTF0",1737044506893,0.28090282,711.99,710.36,2.07857098]
["bitfinex-derivatives","BNBF0:USTF0",1737044507193,0.28090282,711.99,710.37,2.07857098]
["bitfinex-derivatives","BNBF0:USTF0",1737044507385,0.28090282,711.99,710.38,3.49583889]
["bitfinex-derivatives","BNBF0:USTF0",1737044507692,0.28090282,711.99,710.39,2.07857098]
["bitfinex-derivatives","BNBF0:USTF0",1737044507892,0.28090282,711.99,710.4,2.07857098]
["bitfinex-derivatives","BNBF0:USTF0",1737044508089,0.28090282,711.99,710.41,2.07857098]
["bitfinex-derivatives","BNBF0:USTF0",1737044508295,0.28090282,711.99,710.42,2.07857098]
["bitfinex-derivatives","BNBF0:USTF0",1737044508491,0.28090282,711.99,710.43,2.0782361]
["bitfinex-derivatives","BNBF0:USTF0",1737044508692,0.28090282,711.99,710.44,2.0782361]
["bitfinex-derivatives","BNBF0:USTF0",1737044508893,0.28090282,711.99,710.45,2.0782361]
["bitfinex-derivatives","BNBF0:USTF0",1737044509088,0.28090282,711.99,710.46,2.0782361]
["bitfinex-derivatives","BNBF0:USTF0",1737044509289,0.28090282,711.99,710.47,2.07852673]
["bitfinex-derivatives","BNBF0:USTF0",1737044509491,0.28090282,711.99,710.48,2.07852673]
["bitfinex-derivatives","BNBF0:USTF0",1737044509795,0.28090282,711.99,710.49,2.07852673]
["bitfinex-derivatives","BNBF0:USTF0",1737044509988,0.28090282,711.99,710.5,2.07852673]
["bitfinex-derivatives","BNBF0:USTF0",1737044510193,0.28090282,711.99,710.51,2.07852673]
["bitfinex-derivatives","BNBF0:USTF0",1737044510397,0.28090282,711.99,710.52,2.07852673]
["bitfinex-derivatives","BNBF0:USTF0",1737044510595,0.28090282,711.99,710.53,2.07852673]
["bitfinex-derivatives","BNBF0:USTF0",1737044510795,0.28090282,711.99,710.54,2.07852673]
["bitfinex-derivatives","BNBF0:USTF0",1737044511092,0.28090282,711.99,710.55,1.48618554]
["bitfinex-derivatives","BNBF0:USTF0",1737044511296,0.28090282,711.99,710.56,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044511493,0.28090282,711.99,710.57,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044511793,0.28090282,711.99,710.58,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044511994,0.28090282,711.99,710.42,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044511995,0.28090282,711.99,710.59,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044512197,0.28090282,711.99,710.6,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044512394,0.28090282,711.99,710.61,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044512589,0.28090282,711.99,710.62,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044512799,0.28090282,711.99,710.63,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044513097,0.28090282,711.99,710.64,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044513298,0.28090282,711.99,710.65,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044513499,0.28090282,711.99,710.66,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044513693,0.28090282,711.99,710.67,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044513897,0.28090282,711.99,710.68,1.48618273]
["bitfinex-derivatives","BNBF0:USTF0",1737044514090,0.28090282,711.99,710.69,1.48616191]
["bitfinex-derivatives","BNBF0:USTF0",1737044514297,0.28090282,711.99,710.7,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044514496,0.28090282,711.99,710.71,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044514691,0.28090282,711.99,710.72,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044514897,0.28090282,711.99,710.73,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044515100,0.28090282,711.99,710.24,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044515101,0.28090282,711.99,710.74,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044515401,0.28090282,711.99,710.75,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044515698,0.28090282,711.99,710.51,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044515699,0.28090282,711.99,710.76,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044515903,0.28090282,711.99,710.77,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044516104,0.28090282,711.99,710.78,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044516306,0.28090282,711.99,710.79,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044516499,0.28090282,711.99,710.8,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044516704,0.28090282,711.99,710.81,1.48617664]
["bitfinex-derivatives","BNBF0:USTF0",1737044516903,0.28090282,711.99,710.82,1.48618012]
["bitfinex-derivatives","BNBF0:USTF0",1737044517102,0.28090282,711.99,710.83,1.48618012]
["bitfinex-derivatives","BNBF0:USTF0",1737044517406,0.28090282,711.99,710.49,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044517407,0.28090282,711.99,710.84,1.48618012]
["bitfinex-derivatives","BNBF0:USTF0",1737044517603,1.32551662,711.99,710.85,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044517905,1.32551662,711.99,710.86,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044518104,1.32551662,711.99,710.87,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044518301,1.32551662,711.99,710.88,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044518508,1.0446138,711.96,710.89,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044518809,1.0446138,711.96,710.9,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044519001,1.0446138,711.96,710.91,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044519310,0.28090282,711.99,710.92,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044519311,1.0446138,711.95,710.92,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044519607,1.0446138,711.95,710.93,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044519807,1.0446138,711.95,710.94,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044520002,1.46786927,711.94,710.95,1.22777608]
["bitfinex-derivatives","BNBF0:USTF0",1737044520202,1.46786927,711.94,710.96,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044520403,1.46786927,711.94,710.97,1.22706781]
["bitfinex-derivatives","BNBF0:USTF0",1737044520608,1.0446138,711.87,710.98,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044520809,1.0446138,711.87,710.99,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044521109,1.0446138,711.87,711.0,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044521308,1.0446138,711.87,711.01,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044521506,1.0446138,711.87,711.02,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044521707,1.0446138,711.85,711.03,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044521906,1.0446138,711.85,711.04,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044522105,1.0446138,711.85,711.05,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044522305,1.0446138,711.85,711.06,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044522609,1.0446138,711.85,711.07,0.47220252]
["bitfinex-derivatives","BNBF0:USTF0",1737044522802,1.0446138,711.85,710.34,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044523002,1.0446138,711.78,710.4,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044523311,1.0446138,711.78,710.41,1.76609484]
["bitfinex-derivatives","BNBF0:USTF0",1737044523511,1.0446138,711.78,710.42,1.48456728]
["bitfinex-derivatives","BNBF0:USTF0",1737044523809,1.0446138,711.78,710.43,1.48456728]
["bitfinex-derivatives","BNBF0:USTF0",1737044524005,1.0446138,711.78,710.44,1.48456728]
["bitfinex-derivatives","BNBF0:USTF0",1737044524211,1.0446138,711.78,710.45,1.48456728]
["bitfinex-derivatives","BNBF0:USTF0",1737044524511,1.0446138,711.74,710.46,2.07657797]
["bitfinex-derivatives","BNBF0:USTF0",1737044524711,1.0446138,711.74,710.47,1.4845306]
["bitfinex-derivatives","BNBF0:USTF0",1737044524912,1.0446138,711.74,710.48,1.4845306]
["bitfinex-derivatives","BNBF0:USTF0",1737044525210,1.0446138,711.74,710.49,1.48452837]
["bitfinex-derivatives","BNBF0:USTF0",1737044525413,1.0446138,711.74,710.5,1.48452837]
["bitfinex-derivatives","BNBF0:USTF0",1737044525604,1.0446138,711.86,710.54,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044525804,1.0446138,711.86,710.55,1.48452837]
["bitfinex-derivatives","BNBF0:USTF0",1737044526006,1.0446138,711.86,710.56,1.48452837]
["bitfinex-derivatives","BNBF0:USTF0",1737044526211,1.0446138,711.86,710.57,1.48452837]
["bitfinex-derivatives","BNBF0:USTF0",1737044526413,1.0446138,711.88,710.58,1.48452837]
["bitfinex-derivatives","BNBF0:USTF0",1737044526611,1.0446138,711.88,710.59,1.48452837]
["bitfinex-derivatives","BNBF0:USTF0",1737044526812,1.0446138,711.88,710.6,1.48452837]
["bitfinex-derivatives","BNBF0:USTF0",1737044527007,1.0446138,711.88,710.61,1.4845724]
["bitfinex-derivatives","BNBF0:USTF0",1737044527208,1.0446138,711.88,710.62,1.48454439]
["bitfinex-derivatives","BNBF0:USTF0",1737044527507,1.0446138,711.88,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1737044527508,1.0446138,711.92,710.65,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044527713,1.0446138,711.92,710.66,1.48454439]
["bitfinex-derivatives","BNBF0:USTF0",1737044527911,1.0446138,711.92,710.67,1.48454439]
["bitfinex-derivatives","BNBF0:USTF0",1737044528215,1.0446138,711.92,710.68,1.48454439]
["bitfinex-derivatives","BNBF0:USTF0",1737044528513,1.0446138,711.89,710.69,0.73065775]
["bitfinex-derivatives","BNBF0:USTF0",1737044528712,1.0446138,711.89,710.7,1.4863083]
["bitfinex-derivatives","BNBF0:USTF0",1737044528908,1.0446138,711.89,710.71,1.4863083]
["bitfinex-derivatives","BNBF0:USTF0",1737044529110,1.0446138,711.89,710.72,1.22790118]
["bitfinex-derivatives","BNBF0:USTF0",1737044529314,1.0446138,711.89,710.73,1.22790118]
["bitfinex-derivatives","BNBF0:USTF0",1737044529612,1.0446138,711.89,710.74,1.22790118]
["bitfinex-derivatives","BNBF0:USTF0",1737044529815,1.0446138,711.74,710.75,1.22790118]
["bitfinex-derivatives","BNBF0:USTF0",1737044530009,1.0446138,711.74,710.76,1.22790118]
["bitfinex-derivatives","BNBF0:USTF0",1737044530205,1.0446138,711.74,710.77,1.48634939]
["bitfinex-derivatives","BNBF0:USTF0",1737044530409,1.0446138,711.74,710.78,1.48810751]
["bitfinex-derivatives","BNBF0:USTF0",1737044530613,1.0446138,711.82,710.79,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044530812,1.0446138,711.82,710.8,1.48808319]
["bitfinex-derivatives","BNBF0:USTF0",1737044531009,1.0446138,711.82,710.81,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044531312,1.0446138,711.82,710.82,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044531513,1.0446138,711.82,710.83,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044531709,1.0446138,711.82,710.84,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044531905,0.28090282,711.99,710.85,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044531906,1.0446138,711.77,710.85,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044532112,1.0446138,711.77,710.86,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044532314,1.0446138,711.77,710.6,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044532315,1.0446138,711.77,710.87,1.48806124]
["bitfinex-derivatives","BNBF0:USTF0",1737044532515,1.0446138,711.77,710.88,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044532815,1.0446138,711.77,710.89,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044533014,0.28090282,711.99,710.41,1.30983195]
["bitfinex-derivatives","BNBF0:USTF0",1737044533015,1.0446138,711.86,710.9,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044533314,1.0446138,711.86,710.91,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044533614,1.0446138,711.86,710.92,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044533816,1.0446138,711.86,710.93,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044534014,1.0446138,711.86,710.94,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044534311,1.0446138,711.82,710.95,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044534514,1.0446138,711.82,710.96,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044534817,1.0446138,711.82,710.97,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044535115,1.0446138,711.82,710.98,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044535415,0.28090282,711.99,710.41,1.30983195]
["bitfinex-derivatives","BNBF0:USTF0",1737044535416,1.0446138,711.87,710.99,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044535617,1.0446138,711.87,711.0,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044535820,1.0446138,711.87,711.01,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044536117,1.0446138,711.87,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1737044536118,1.0446138,711.88,711.02,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044536318,1.0446138,711.88,711.03,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044536618,1.0446138,711.88,711.04,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044536818,1.0446138,711.88,711.05,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044537117,1.0446138,711.88,711.06,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044537322,1.0446138,711.86,711.07,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044537511,1.0446138,711.86,711.08,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044537714,1.0446138,711.86,711.09,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044537911,1.0446138,711.86,711.1,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044538119,1.0446138,711.86,711.11,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044538318,1.0446138,711.86,711.12,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044538519,1.32551662,711.99,711.13,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044538815,1.32551662,711.99,711.14,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044539020,1.32551662,711.99,711.15,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044539221,1.32551662,711.99,711.16,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044539425,0.28090282,711.99,711.17,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044539617,0.28090282,711.99,711.18,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044539822,0.28090282,711.99,711.19,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044540121,0.28090282,711.99,711.2,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044540318,0.28090282,711.99,711.21,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044540525,0.28090282,711.99,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1737044540526,0.28090282,711.99,711.22,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044540723,1.0446138,712.24,711.23,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044540922,1.0446138,712.24,711.24,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044541123,1.0446138,712.24,711.25,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044541324,1.0446138,712.24,711.26,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044541524,1.0446138,712.17,711.27,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044541725,1.0446138,712.17,710.8,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044541726,1.0446138,712.17,711.28,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044541919,1.0446138,712.17,711.29,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044542127,1.0446138,712.17,711.3,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044542427,1.0446138,712.17,711.31,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044542621,1.0446138,712.17,711.32,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044542820,1.0446138,712.17,711.33,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044543126,1.0446138,712.17,711.34,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044543328,1.0446138,712.17,711.35,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044543527,1.0446138,712.17,711.36,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044543727,1.0446138,712.17,711.37,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044543930,1.0446138,712.19,711.38,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044544130,1.0446138,712.19,710.58,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044544131,1.0446138,712.19,711.39,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044544327,1.0446138,712.19,711.4,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044544628,1.0446138,712.19,711.41,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044544828,1.0446138,712.27,711.42,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044545027,1.0446138,712.27,711.43,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044545329,1.0446138,712.27,711.44,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044545526,1.0446138,712.27,710.67,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044545527,0.28079633,712.26,711.45,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044545724,0.28079633,712.26,711.46,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044545923,0.28079633,712.26,711.47,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044546124,0.28079633,712.26,711.48,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044546324,0.28079633,712.26,711.49,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044546530,0.28079633,712.26,711.5,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044546831,0.28079633,712.26,711.51,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044547026,0.28079633,712.26,711.52,1.2296593]
["bitfinex-derivatives","BNBF0:USTF0",1737044547227,0.28079633,712.26,711.53,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044547428,0.28079633,712.26,711.54,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044547626,0.28079633,712.26,711.55,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044547832,0.28079633,712.26,711.56,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044548033,0.28079633,712.26,711.57,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044548227,0.28079633,712.26,711.58,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044548431,0.28079633,712.26,710.94,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044548432,0.28079633,712.26,711.59,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044548732,0.28079633,712.26,711.6,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044548933,0.28079633,712.26,711.61,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044549232,0.28079633,712.26,711.62,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044549426,0.28079633,712.26,711.63,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044549624,0.28079633,712.26,711.64,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044549828,1.0446138,712.56,711.65,1.22027002]
["bitfinex-derivatives","BNBF0:USTF0",1737044550026,1.0446138,712.56,711.66,0.46931569]
["bitfinex-derivatives","BNBF0:USTF0",1737044550229,1.0446138,712.56,711.67,0.46931569]
["bitfinex-derivatives","BNBF0:USTF0",1737044550434,1.0446138,712.6,711.68,0.46931569]
["bitfinex-derivatives","BNBF0:USTF0",1737044550733,1.0446138,712.6,711.69,0.46931569]
["bitfinex-derivatives","BNBF0:USTF0",1737044550927,1.0446138,712.6,710.82,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044551133,1.0446138,712.6,710.83,1.47688307]
["bitfinex-derivatives","BNBF0:USTF0",1737044551331,1.0446138,712.6,710.84,1.47688307]
["bitfinex-derivatives","BNBF0:USTF0",1737044551633,1.0446138,712.67,710.85,1.47688307]
["bitfinex-derivatives","BNBF0:USTF0",1737044551834,0.28063873,712.66,710.86,1.47688307]
["bitfinex-derivatives","BNBF0:USTF0",1737044552026,1.46699782,712.59,710.87,1.47688307]
["bitfinex-derivatives","BNBF0:USTF0",1737044552224,1.46699782,712.59,710.88,1.47688307]
["bitfinex-derivatives","BNBF0:USTF0",1737044552424,1.46699782,712.59,710.71,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044552425,1.46699782,712.59,710.89,1.47690408]
["bitfinex-derivatives","BNBF0:USTF0",1737044552630,1.46699782,712.59,710.9,1.47690408]
["bitfinex-derivatives","BNBF0:USTF0",1737044552830,1.46699782,712.59,710.91,1.47690408]
["bitfinex-derivatives","BNBF0:USTF0",1737044553027,1.46699782,712.59,710.92,1.47690408]
["bitfinex-derivatives","BNBF0:USTF0",1737044553232,1.46699782,712.59,710.93,1.47690408]
["bitfinex-derivatives","BNBF0:USTF0",1737044553432,1.46699782,712.59,710.94,1.47690408]
["bitfinex-derivatives","BNBF0:USTF0",1737044553628,1.46699782,712.59,710.95,1.47690408]
["bitfinex-derivatives","BNBF0:USTF0",1737044553832,1.46699782,712.59,710.96,1.47690408]
["bitfinex-derivatives","BNBF0:USTF0",1737044554134,1.46699782,712.59,710.97,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044554334,1.46699782,712.59,710.98,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044554529,1.46699782,712.59,710.99,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044554734,1.46699782,712.59,711.0,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044555034,1.46699782,712.59,711.01,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044555234,1.46699782,712.59,711.02,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044555433,1.46699782,712.59,711.03,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044555637,1.46699782,712.59,711.04,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044555934,1.46699782,712.59,711.05,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044556233,1.46699782,712.59,711.06,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044556434,1.46699782,712.59,711.07,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044556634,2.51161162,712.59,711.08,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044556833,2.51161162,712.59,711.09,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044557032,2.51161162,712.59,711.1,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044557230,2.51161162,712.59,711.11,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044557435,2.51161162,712.59,711.12,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044557635,2.51161162,712.59,711.13,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044557936,1.0446138,712.52,711.14,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044558129,1.0446138,712.52,711.15,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044558333,1.0446138,712.52,711.16,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044558533,1.0446138,712.52,711.17,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044558735,1.0446138,712.52,711.18,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044558935,1.0446138,712.52,711.19,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044559236,2.51161162,712.59,711.2,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044559435,2.51161162,712.59,711.21,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044559634,2.51161162,712.59,711.22,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044559835,2.51161162,712.59,711.23,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044560031,1.0446138,712.5,711.24,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044560235,1.0446138,712.5,710.7,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044560236,1.0446138,712.5,711.25,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044560431,1.0446138,712.5,711.26,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044560635,1.0446138,712.5,711.27,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044560835,1.0446138,712.5,711.28,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044561138,1.46699782,712.59,711.29,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044561437,1.46699782,712.59,711.3,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044561636,1.46699782,712.59,711.31,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044561833,1.46699782,712.59,711.32,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044562038,1.46699782,712.59,711.33,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044562337,1.46699782,712.59,711.34,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044562539,1.46699782,712.59,711.35,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044562837,1.46699782,712.59,711.36,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044563038,1.46699782,712.59,711.37,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044563338,1.46699782,712.59,711.38,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044563542,1.46699782,712.59,711.39,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044563739,1.46699782,712.59,711.4,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044563939,1.46699782,712.59,711.41,1.218622]
["bitfinex-derivatives","BNBF0:USTF0",1737044564241,1.46699782,712.59,710.73,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044564439,1.46699782,712.59,710.74,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044564637,1.46699782,712.59,710.75,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044564941,1.46699782,712.59,710.76,1.47628985]
["bitfinex-derivatives","BNBF0:USTF0",1737044565139,1.46699782,712.59,710.77,2.50459424]
["bitfinex-derivatives","BNBF0:USTF0",1737044565337,1.46699782,712.59,710.78,1.47628985]
["bitfinex-derivatives","BNBF0:USTF0",1737044565539,1.46699782,712.59,710.79,1.47628985]
["bitfinex-derivatives","BNBF0:USTF0",1737044565741,1.46699782,712.59,710.8,1.47628985]
["bitfinex-derivatives","BNBF0:USTF0",1737044565942,1.46699782,712.59,710.81,1.47628985]
["bitfinex-derivatives","BNBF0:USTF0",1737044566145,1.46699782,712.59,710.82,1.47628985]
["bitfinex-derivatives","BNBF0:USTF0",1737044566343,1.46699782,712.59,710.83,1.47628985]
["bitfinex-derivatives","BNBF0:USTF0",1737044566540,1.46699782,712.59,710.84,1.47629221]
["bitfinex-derivatives","BNBF0:USTF0",1737044566743,1.46699782,712.59,710.81,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044566744,1.46699782,712.59,710.85,1.47629221]
["bitfinex-derivatives","BNBF0:USTF0",1737044566944,1.46699782,712.59,710.86,1.47629221]
["bitfinex-derivatives","BNBF0:USTF0",1737044567145,1.46699782,712.59,710.87,1.47629221]
["bitfinex-derivatives","BNBF0:USTF0",1737044567346,1.46699782,712.59,710.88,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044567549,1.46699782,712.59,710.89,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044567745,1.46699782,712.59,710.9,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044567946,1.46699782,712.59,710.91,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044568148,1.46699782,712.59,710.92,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044568347,1.46699782,712.59,710.93,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044568549,1.46699782,712.59,710.83,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044568550,1.46699782,712.59,710.94,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044568748,1.46699782,712.59,710.95,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044569050,1.46699782,712.59,710.96,1.75759577]
["bitfinex-derivatives","BNBF0:USTF0",1737044569353,1.46699782,712.59,710.97,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044569547,1.46699782,712.59,710.98,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044569747,1.46699782,712.59,710.99,1.7575839]
["bitfinex-derivatives","BNBF0:USTF0",1737044569949,1.0446138,712.49,711.0,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044570251,1.0446138,712.49,711.01,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044570450,1.0446138,712.49,711.02,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044570751,1.0446138,712.49,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044570752,1.46693083,712.48,711.03,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044571046,1.46693083,712.48,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044571047,1.46693083,712.48,711.04,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044571349,1.0446138,712.44,711.05,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044571551,1.0446138,712.44,711.06,1.476286]
["bitfinex-derivatives","BNBF0:USTF0",1737044571849,1.0446138,712.44,711.07,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044572050,1.0446138,712.44,711.08,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044572251,1.0446138,712.44,711.09,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044572449,1.0446138,712.42,711.1,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044572751,1.0446138,712.42,711.11,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044572952,1.0446138,712.42,711.12,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044573147,1.0446138,712.42,711.13,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044573451,1.0446138,712.42,711.14,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044573648,1.0446138,712.39,711.15,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044573847,1.0446138,712.39,711.16,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044574052,1.0446138,712.39,711.17,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044574253,1.0446138,712.39,711.18,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044574448,1.0446138,712.39,711.19,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044574647,1.0446138,712.39,711.2,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044574953,1.0446138,712.39,711.21,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044575151,1.0446138,712.39,711.22,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044575349,1.0446138,712.39,711.23,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044575652,1.0446138,712.39,711.24,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044575851,1.0446138,712.39,711.25,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044576051,1.0446138,712.42,711.26,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044576252,1.0446138,712.42,711.27,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044576451,1.0446138,712.42,711.28,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044576754,1.0446138,712.42,711.29,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044576954,1.0446138,712.42,711.3,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044577253,1.0446138,712.42,711.31,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044577446,1.0446138,712.42,711.32,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044577650,1.0446138,712.42,711.33,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044577851,1.0446138,712.4,711.34,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044578052,1.0446138,712.4,711.35,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044578255,1.0446138,712.4,711.36,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044578554,1.0446138,712.4,711.37,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044578758,1.0446138,712.4,711.38,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044578953,1.46693083,712.48,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044578954,1.0446138,712.35,711.39,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044579153,1.0446138,712.35,711.4,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044579353,1.0446138,712.35,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044579354,1.0446138,712.35,711.41,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044579554,1.0446138,712.35,711.42,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044579751,1.0446138,712.35,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044579752,1.0446138,712.35,711.43,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044580052,1.0446138,712.35,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044580053,1.0446138,712.41,711.44,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044580252,1.0446138,712.41,711.45,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044580557,1.0446138,712.41,711.46,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044580856,1.0446138,712.41,711.47,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044581057,1.0446138,712.41,711.48,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044581357,1.0446138,712.45,711.49,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044581556,1.0446138,712.45,711.5,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044581756,1.0446138,712.45,711.51,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044581959,1.0446138,712.45,711.52,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044582161,1.0446138,712.46,711.53,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044582358,1.0446138,712.46,711.54,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044582557,1.0446138,712.46,711.55,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044582758,1.0446138,712.46,711.56,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044583053,1.0446138,712.46,711.57,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044583258,1.0446138,712.46,711.58,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044583456,1.0446138,712.46,711.59,1.21804836]
["bitfinex-derivatives","BNBF0:USTF0",1737044583659,1.0446138,712.46,711.6,0.46846124]
["bitfinex-derivatives","BNBF0:USTF0",1737044583855,1.0446138,712.46,711.61,0.46846124]
["bitfinex-derivatives","BNBF0:USTF0",1737044584061,1.46666292,712.59,711.62,0.46908248]
["bitfinex-derivatives","BNBF0:USTF0",1737044584062,1.0446138,712.2,711.62,0.46908248]
["bitfinex-derivatives","BNBF0:USTF0",1737044584262,1.0446138,712.2,711.14,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044584560,1.0446138,712.2,711.15,1.47819608]
["bitfinex-derivatives","BNBF0:USTF0",1737044584762,1.0446138,712.2,711.16,1.21993201]
["bitfinex-derivatives","BNBF0:USTF0",1737044584963,1.0446138,712.23,711.17,1.21993201]
["bitfinex-derivatives","BNBF0:USTF0",1737044585259,1.0446138,712.23,711.18,1.21993201]
["bitfinex-derivatives","BNBF0:USTF0",1737044585460,1.0446138,712.23,711.19,1.21993201]
["bitfinex-derivatives","BNBF0:USTF0",1737044585660,1.0446138,712.23,711.2,1.21993201]
["bitfinex-derivatives","BNBF0:USTF0",1737044585858,1.0446138,712.23,711.21,1.21993201]
["bitfinex-derivatives","BNBF0:USTF0",1737044586059,1.0446138,712.23,711.22,1.21993201]
["bitfinex-derivatives","BNBF0:USTF0",1737044586355,1.0446138,712.34,711.23,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044586562,1.0446138,712.34,711.24,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044586756,1.0446138,712.34,711.25,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044586953,1.0446138,712.34,711.26,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044587159,1.0446138,712.34,711.27,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044587359,1.0446138,712.34,711.28,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044587555,1.0446138,712.29,711.29,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044587860,1.0446138,712.29,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044587861,1.0446138,712.29,711.3,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044588159,1.0446138,712.29,711.31,1.22088414]
["bitfinex-derivatives","BNBF0:USTF0",1737044588362,1.0446138,712.29,711.32,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044588561,1.0446138,712.26,711.33,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044588858,1.0446138,712.26,711.34,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044589161,1.0446138,712.26,711.35,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044589356,1.0446138,712.26,711.36,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044589663,1.25353656,712.92,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044589664,1.0446138,712.25,711.37,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044589865,1.0446138,712.25,711.38,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044590061,1.0446138,712.25,711.39,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044590259,1.0446138,712.25,711.4,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044590461,1.0446138,712.25,711.41,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044590661,1.0446138,712.4,711.42,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044590960,1.0446138,712.4,711.43,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044591160,1.0446138,712.4,711.44,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044591362,1.0446138,712.4,711.45,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044591563,1.0446138,712.4,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044591564,1.0446138,712.4,711.46,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044591868,1.0446138,712.41,711.47,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044592060,1.0446138,712.41,711.48,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044592358,1.0446138,712.41,711.49,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044592563,1.0446138,712.41,711.5,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044592864,1.0446138,712.42,711.51,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044593059,1.0446138,712.42,711.52,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044593265,1.0446138,712.42,711.53,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044593466,1.0446138,712.42,711.54,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044593667,1.0446138,712.42,711.55,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044593963,2.13275319,713.32,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044593964,1.0446138,712.4,711.56,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044594166,1.0446138,712.4,711.57,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044594359,1.0446138,712.4,711.58,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044594563,1.0446138,712.4,711.59,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044594758,1.0446138,712.4,711.6,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044594955,1.0446138,712.4,710.99,0.2812979]
["bitfinex-derivatives","BNBF0:USTF0",1737044594956,1.0446138,712.4,711.61,1.22166639]
["bitfinex-derivatives","BNBF0:USTF0",1737044595159,1.0446138,712.37,711.62,1.22399666]
["bitfinex-derivatives","BNBF0:USTF0",1737044595365,1.0446138,712.37,711.63,1.22399666]
["bitfinex-derivatives","BNBF0:USTF0",1737044595565,1.0446138,712.37,711.64,1.22399666]
["bitfinex-derivatives","BNBF0:USTF0",1737044595762,1.0446138,712.37,711.65,1.22399666]
["bitfinex-derivatives","BNBF0:USTF0",1737044596065,1.0446138,712.37,711.66,1.22399666]
["bitfinex-derivatives","BNBF0:USTF0",1737044596368,1.0446138,712.35,711.67,1.22399666]
["bitfinex-derivatives","BNBF0:USTF0",1737044596664,1.0446138,712.35,711.68,1.22399666]
["bitfinex-derivatives","BNBF0:USTF0",1737044596966,1.0446138,712.35,711.69,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044597265,1.0446138,712.35,711.7,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044597463,1.0446138,712.35,711.71,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044597659,1.0446138,712.36,711.72,1.22433384]
["bitfinex-derivatives","BNBF0:USTF0",1737044597966,1.0446138,712.36,711.73,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044598164,1.0446138,712.36,711.74,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044598465,1.0446138,712.36,711.75,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044598766,1.0446138,712.31,711.76,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044599061,1.0446138,712.31,711.77,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044599263,1.0446138,712.31,711.78,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044599465,1.0446138,712.31,711.79,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044599665,1.0446138,712.37,711.8,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044599866,1.0446138,712.37,711.81,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044600167,1.0446138,712.37,711.82,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044600365,1.0446138,712.37,711.83,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044600567,1.0446138,712.37,711.84,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044600767,1.0446138,712.37,711.85,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044601062,1.0446138,712.37,711.86,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044601267,1.0446138,712.37,711.87,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044601469,1.0446138,712.37,711.88,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044601665,1.0446138,712.37,711.89,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044601871,1.0446138,712.41,711.9,0.46985273]
["bitfinex-derivatives","BNBF0:USTF0",1737044602171,1.0446138,712.41,711.91,0.47155446]
["bitfinex-derivatives","BNBF0:USTF0",1737044602364,1.0446138,712.41,711.92,0.47155446]
["bitfinex-derivatives","BNBF0:USTF0",1737044602570,1.0446138,712.41,711.07,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044602769,1.0446138,712.41,711.08,1.4844674]
["bitfinex-derivatives","BNBF0:USTF0",1737044602966,0.28063873,712.66,711.13,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044602967,1.0446138,712.43,711.13,1.02830439]
["bitfinex-derivatives","BNBF0:USTF0",1737044603166,1.0446138,712.43,711.14,1.4844674]
["bitfinex-derivatives","BNBF0:USTF0",1737044603368,1.0446138,712.43,711.15,1.4844674]
["bitfinex-derivatives","BNBF0:USTF0",1737044603669,1.0446138,712.43,711.16,1.4844674]
["bitfinex-derivatives","BNBF0:USTF0",1737044603865,1.0446138,712.43,711.17,1.4844674]
["bitfinex-derivatives","BNBF0:USTF0",1737044604065,1.0446138,712.43,711.18,1.4844674]
["bitfinex-derivatives","BNBF0:USTF0",1737044604269,1.0446138,712.5,711.19,1.7656862]
["bitfinex-derivatives","BNBF0:USTF0",1737044604471,1.0446138,712.5,711.2,1.4844674]
["bitfinex-derivatives","BNBF0:USTF0",1737044604765,1.0446138,712.5,711.21,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044604971,1.0446138,712.48,711.22,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044605170,1.0446138,712.48,711.23,1.76566158]
["bitfinex-derivatives","BNBF0:USTF0",1737044605372,1.0446138,712.48,711.24,1.76565763]
["bitfinex-derivatives","BNBF0:USTF0",1737044605571,1.0446138,712.48,711.25,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044605765,1.0446138,712.48,711.26,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044605968,1.0446138,712.48,711.27,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044606168,1.0446138,712.42,711.28,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044606367,1.0446138,712.42,711.29,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044606572,1.0446138,712.42,711.3,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044606872,1.0446138,712.42,711.31,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044607068,1.0446138,712.43,711.32,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044607272,1.0446138,712.43,711.33,1.4844586]
["bitfinex-derivatives","BNBF0:USTF0",1737044607468,1.0446138,712.43,711.34,1.48444554]
["bitfinex-derivatives","BNBF0:USTF0",1737044607673,1.0446138,712.43,711.35,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044607874,1.0446138,712.43,711.36,1.48444668]
["bitfinex-derivatives","BNBF0:USTF0",1737044608071,1.0446138,712.43,711.37,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044608269,1.0446138,712.44,711.38,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044608473,1.0446138,712.44,711.39,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044608670,1.0446138,712.44,711.4,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044608871,1.0446138,712.44,711.41,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044609073,1.0446138,712.44,711.42,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044609272,1.0446138,712.44,711.43,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044609472,1.0446138,712.44,711.44,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044609668,1.0446138,712.44,711.45,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044609875,1.0446138,712.46,711.46,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044610168,1.0446138,712.46,711.47,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044610475,1.0446138,712.46,711.48,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044610676,1.0446138,712.46,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1737044610677,1.0446138,712.44,711.49,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044610875,1.0446138,712.44,711.5,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044611069,1.0446138,712.44,711.51,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044611375,1.0446138,712.44,711.52,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044611575,1.0446138,712.44,711.53,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044611776,1.0446138,712.44,711.54,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044611977,1.0446138,712.44,711.55,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044612279,1.0446138,712.53,711.56,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044612476,1.0446138,712.53,711.57,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044612677,1.0446138,712.53,711.58,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044612877,1.0446138,712.53,711.59,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044613079,1.0446138,712.53,711.6,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044613279,0.28063873,712.66,711.61,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044613280,1.0446138,712.57,711.61,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044613485,1.0446138,712.57,711.62,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044613779,1.0446138,712.57,711.63,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044613980,1.0446138,712.57,711.64,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044614182,1.0446138,712.57,711.65,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044614377,1.0446138,712.57,711.66,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044614576,1.0446138,712.57,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1737044614577,0.28063873,712.66,711.67,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044614876,0.28063873,712.66,711.68,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044615076,0.28063873,712.66,711.69,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044615276,0.28063873,712.66,711.7,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044615578,0.28063873,712.66,711.71,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044615784,0.28063873,712.66,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1737044615785,1.0446138,712.61,711.72,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044615985,1.0446138,712.61,711.73,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044616284,1.0446138,712.61,711.74,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044616485,1.0446138,712.6,711.75,1.22624647]
["bitfinex-derivatives","BNBF0:USTF0",1737044616683,1.0446138,712.6,711.76,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044616878,1.0446138,712.6,711.77,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044617082,1.0446138,712.6,711.78,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044617284,1.0446138,712.6,711.79,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044617485,1.0446138,712.6,711.8,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044617684,1.0446138,712.5,711.81,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044617884,1.0446138,712.5,711.82,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044618087,1.0446138,712.5,711.83,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044618280,1.0446138,712.5,711.84,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044618486,1.0446138,712.53,711.85,1.212818]
["bitfinex-derivatives","BNBF0:USTF0",1737044618685,1.0446138,712.53,711.86,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044618886,1.0446138,712.53,711.87,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044619085,1.0446138,712.53,711.88,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044619282,1.0446138,712.53,711.89,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044619480,1.0446138,712.41,711.9,0.47161423]
["bitfinex-derivatives","BNBF0:USTF0",1737044619786,1.0446138,712.41,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1737044619986,1.0446138,712.41,711.25,1.46305463]
["bitfinex-derivatives","BNBF0:USTF0",1737044620282,1.0446138,712.41,711.26,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044620482,1.0446138,712.41,711.27,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044620687,1.0446138,712.45,711.28,1.46314903]
["bitfinex-derivatives","BNBF0:USTF0",1737044620883,1.0446138,712.45,711.29,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044621086,1.0446138,712.45,711.3,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044621286,1.46630758,712.65,711.31,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044621487,1.46630758,712.65,711.32,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044621788,1.46630758,712.65,711.33,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044621983,1.46630758,712.65,711.34,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044622187,1.04987523,712.46,711.35,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044622383,1.04987523,712.46,711.36,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044622584,1.04987523,712.46,711.37,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044622889,1.04987523,712.46,711.38,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044623089,1.04987523,712.46,711.39,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044623289,1.04987523,712.46,711.4,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044623586,1.04987523,712.64,711.41,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044623787,1.04987523,712.64,711.42,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044623989,1.04987523,712.64,711.43,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044624285,1.04987523,712.62,711.44,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044624482,1.04987523,712.62,711.45,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044624789,1.04987523,712.62,711.46,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044624990,1.04987523,712.62,711.47,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044625189,1.04987523,712.62,711.48,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044625389,1.04987523,712.6,711.49,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044625690,1.04987523,712.6,711.5,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044625886,1.04987523,712.6,711.51,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044626082,1.04987523,712.6,711.52,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044626284,1.04987523,712.6,711.53,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044626593,0.28063873,712.66,711.54,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044626792,0.28063873,712.66,711.55,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044626989,0.28063873,712.66,711.56,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044627190,0.28063873,712.66,711.57,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044627485,0.28063873,712.66,711.58,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044627690,0.28063873,712.66,711.59,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044627889,0.28063873,712.66,711.6,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044628085,0.28063873,712.66,711.61,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044628283,0.28063873,712.66,711.62,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044628484,0.28063873,712.66,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1737044628485,0.28063873,712.66,711.63,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044628688,0.28063873,712.66,711.64,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044628892,0.28063873,712.66,711.65,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044629090,0.28063873,712.66,711.66,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044629285,0.28063873,712.66,711.67,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044629488,0.28063873,712.66,711.68,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044629685,0.28063873,712.66,711.69,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044629986,0.28063873,712.66,711.7,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044630189,0.28063873,712.66,711.71,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044630389,0.28063873,712.66,711.72,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044630589,0.28063873,712.66,711.73,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044630791,0.28063873,712.66,711.74,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044631086,0.28063873,712.66,711.24,0.28119903]
["bitfinex-derivatives","BNBF0:USTF0",1737044631087,0.28063873,712.66,711.75,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044631291,0.28063873,712.66,711.76,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044631490,0.28063873,712.66,711.77,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044631684,0.28063873,712.66,711.78,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044631887,0.28063873,712.66,711.79,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044632086,0.28063873,712.66,711.8,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044632290,0.28063873,712.66,711.81,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044632491,0.28063873,712.66,711.82,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044632789,0.28063873,712.66,711.83,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044632990,0.28063873,712.66,711.84,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044633185,0.28063873,712.66,711.85,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044633390,1.04987523,712.64,711.86,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044633592,1.04987523,712.64,711.87,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044633890,1.04987523,712.64,711.88,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044634191,1.04987523,712.64,711.89,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044634385,1.04987523,712.64,711.9,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044634585,1.04987523,712.64,711.91,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044634785,1.04987523,712.64,711.29,1.03574181]
["bitfinex-derivatives","BNBF0:USTF0",1737044634786,1.04987523,712.64,711.92,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044634988,1.04987523,712.64,711.93,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044635188,1.04987523,712.64,711.94,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044635390,1.33051396,712.66,711.95,1.20493104]
["bitfinex-derivatives","BNBF0:USTF0",1737044635586,1.33051396,712.66,711.96,0.46341632]
["bitfinex-derivatives","BNBF0:USTF0",1737044635790,1.33051396,712.66,711.97,0.46341632]
["bitfinex-derivatives","BNBF0:USTF0",1737044635991,1.33051396,712.66,711.98,0.46341632]
["bitfinex-derivatives","BNBF0:USTF0",1737044636186,1.33051396,712.66,711.99,0.46341632]
["bitfinex-derivatives","BNBF0:USTF0",1737044636392,1.33051396,712.66,712.0,0.46341632]
["bitfinex-derivatives","BNBF0:USTF0",1737044636591,1.04987523,712.65,712.01,0.46341632]
["bitfinex-derivatives","BNBF0:USTF0",1737044636792,1.04987523,712.65,712.02,0.46341632]
["bitfinex-derivatives","BNBF0:USTF0",1737044636992,1.04987523,712.65,712.03,0.46341632]
["bitfinex-derivatives","BNBF0:USTF0",1737044637192,1.04987523,712.65,711.28,1.03574181]
["bitfinex-derivatives","BNBF0:USTF0",1737044637393,1.04987523,712.65,711.29,1.74371372]
["bitfinex-derivatives","BNBF0:USTF0",1737044637593,0.28063873,712.66,711.29,1.74371372]
["bitfinex-derivatives","BNBF0:USTF0",1737044637594,1.33051396,712.66,711.3,1.74371022]
["bitfinex-derivatives","BNBF0:USTF0",1737044637789,1.33051396,712.66,711.31,1.74370626]
["bitfinex-derivatives","BNBF0:USTF0",1737044637997,1.33051396,712.66,711.32,1.46253491]
["bitfinex-derivatives","BNBF0:USTF0",1737044638194,1.33051396,712.66,711.33,1.74369836]
["bitfinex-derivatives","BNBF0:USTF0",1737044638395,1.33051396,712.66,711.34,1.46253491]
["bitfinex-derivatives","BNBF0:USTF0",1737044638694,1.33051396,712.66,711.35,1.74369045]
["bitfinex-derivatives","BNBF0:USTF0",1737044638897,1.04987523,712.65,711.36,1.20437986]
["bitfinex-derivatives","BNBF0:USTF0",1737044639094,1.04987523,712.65,711.37,1.20440667]
["bitfinex-derivatives","BNBF0:USTF0",1737044639292,1.04987523,712.65,711.38,1.48539225]
["bitfinex-derivatives","BNBF0:USTF0",1737044639493,1.04987523,712.65,711.39,1.4853883]
["bitfinex-derivatives","BNBF0:USTF0",1737044639688,1.04987523,712.65,711.4,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044639996,1.04987523,712.65,711.41,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044640192,1.33051396,712.66,711.42,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044640391,1.33051396,712.66,711.43,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044640594,1.33051396,712.66,711.44,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044640895,1.33051396,712.66,711.45,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044641195,1.33051396,712.66,711.46,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044641397,1.33051396,712.66,711.47,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044641695,1.33051396,712.66,711.48,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044641896,1.33051396,712.66,711.49,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044642097,1.33051396,712.66,711.5,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044642396,1.33051396,712.66,711.51,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044642397,1.04987523,712.61,711.51,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044642593,1.04987523,712.61,711.52,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044642794,1.04987523,712.61,711.53,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044643091,1.04987523,712.61,711.54,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044643295,1.04987523,712.61,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044643296,1.04987523,712.61,711.55,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044643493,1.04987523,712.61,711.56,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044643706,1.04987523,712.61,711.57,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044643898,1.04987523,712.61,711.58,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044644097,1.04987523,712.61,711.59,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044644399,1.04987523,712.61,711.6,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044644598,1.04987523,712.61,711.61,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044644796,1.04987523,712.61,711.62,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044645098,1.04987523,712.64,711.63,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044645290,1.04987523,712.64,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044645291,1.04987523,712.64,711.64,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044645495,1.04987523,712.64,711.65,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044645794,0.28063873,712.66,711.66,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044645996,0.28063873,712.66,711.67,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044646194,0.28063873,712.66,711.68,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044646392,0.28063873,712.66,711.69,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044646591,0.28063873,712.66,711.7,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044646899,0.28063873,712.66,711.71,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044647097,0.28063873,712.66,711.72,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044647298,0.28063873,712.66,711.73,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044647494,1.04987523,712.65,711.74,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044647700,1.04987523,712.65,711.75,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044647896,1.04987523,712.65,711.76,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044648096,1.04987523,712.65,711.77,1.20424856]
["bitfinex-derivatives","BNBF0:USTF0",1737044648299,1.04987523,712.65,711.78,1.20558687]
["bitfinex-derivatives","BNBF0:USTF0",1737044648499,1.04987523,712.65,711.79,1.20558687]
["bitfinex-derivatives","BNBF0:USTF0",1737044648695,1.04987523,712.41,711.8,1.20558687]
["bitfinex-derivatives","BNBF0:USTF0",1737044649000,1.04987523,712.41,711.81,1.20558687]
["bitfinex-derivatives","BNBF0:USTF0",1737044649198,1.04987523,712.41,711.82,1.20558687]
["bitfinex-derivatives","BNBF0:USTF0",1737044649398,1.04987523,712.41,711.83,1.20558687]
["bitfinex-derivatives","BNBF0:USTF0",1737044649599,1.04987523,712.41,711.84,1.20558687]
["bitfinex-derivatives","BNBF0:USTF0",1737044649799,1.04987523,712.42,711.85,1.20558687]
["bitfinex-derivatives","BNBF0:USTF0",1737044650095,1.04987523,712.42,711.86,1.20620737]
["bitfinex-derivatives","BNBF0:USTF0",1737044650300,1.04987523,712.42,711.87,0.46366863]
["bitfinex-derivatives","BNBF0:USTF0",1737044650495,1.04987523,712.42,711.88,0.46366863]
["bitfinex-derivatives","BNBF0:USTF0",1737044650703,1.04987523,712.42,711.89,0.46366863]
["bitfinex-derivatives","BNBF0:USTF0",1737044651000,1.04987523,712.39,711.9,0.46366863]
["bitfinex-derivatives","BNBF0:USTF0",1737044651199,1.04987523,712.39,711.91,0.46419805]
["bitfinex-derivatives","BNBF0:USTF0",1737044651401,1.04987523,712.39,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044651601,1.04987523,712.39,711.4,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044651800,1.04987523,712.39,711.41,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044652099,1.04987523,712.39,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044652100,1.04987523,712.39,711.42,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044652295,1.04987523,712.44,711.43,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044652500,1.04987523,712.44,711.44,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044652699,1.04987523,712.44,711.45,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044652899,1.04987523,712.44,711.46,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044653107,1.04987523,712.44,711.47,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044653294,1.04987523,712.44,711.48,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044653500,1.04987523,712.45,711.49,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044653701,1.04987523,712.45,711.5,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044654000,1.04987523,712.45,711.51,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044654199,1.04987523,712.45,711.52,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044654394,1.04987523,712.45,711.53,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044654601,1.04987523,712.45,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044654602,1.04987523,712.4,711.54,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044654801,1.04987523,712.4,711.55,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044655100,1.04987523,712.4,711.56,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044655302,1.04987523,712.4,711.57,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044655601,1.04987523,712.4,711.58,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044655901,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044655902,0.28063873,712.66,711.59,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044656100,0.28063873,712.66,711.6,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044656299,0.28063873,712.66,711.61,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044656499,0.28063873,712.66,711.62,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044656697,0.28063873,712.66,711.63,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044656898,0.28063873,712.66,711.64,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044657102,0.28063873,712.66,711.65,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044657300,0.28063873,712.66,711.66,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044657500,0.28063873,712.66,711.67,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044657703,0.28063873,712.66,711.68,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044657900,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044657901,0.28063873,712.66,711.69,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044658199,0.28063873,712.66,711.7,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044658401,0.28063873,712.66,711.71,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044658601,0.28063873,712.66,711.72,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044658797,0.28063873,712.66,711.73,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044659003,0.28063873,712.66,711.74,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044659206,0.28063873,712.66,711.75,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044659503,0.28063873,712.66,711.76,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044659697,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044659698,0.28063873,712.66,711.77,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044659904,0.28063873,712.66,711.78,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044660101,0.28063873,712.66,711.79,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044660298,0.28063873,712.66,711.8,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044660498,0.28063873,712.66,711.81,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044660700,0.28063873,712.66,711.82,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044660903,0.28063873,712.66,711.83,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044661102,0.28063873,712.66,711.84,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044661304,0.28063873,712.66,711.85,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044661603,0.28063873,712.66,711.86,1.20719994]
["bitfinex-derivatives","BNBF0:USTF0",1737044661803,0.28063873,712.66,711.87,1.20753044]
["bitfinex-derivatives","BNBF0:USTF0",1737044661999,0.28063873,712.66,711.88,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044662199,0.28063873,712.66,711.89,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044662402,0.28063873,712.66,711.9,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044662596,0.28063873,712.66,711.91,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044662804,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044662805,0.28063873,712.66,711.92,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044662999,0.28063873,712.66,711.93,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044663199,0.28063873,712.66,711.94,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044663404,0.28063873,712.66,711.95,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044663604,0.28063873,712.66,711.96,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044663806,0.28063873,712.66,711.97,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044664006,0.28063873,712.66,711.98,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044664305,0.28063873,712.66,711.99,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044664604,0.28063873,712.66,712.0,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044664804,0.28063873,712.66,712.01,0.46428902]
["bitfinex-derivatives","BNBF0:USTF0",1737044665005,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044665207,0.28063873,712.66,711.4,1.46543966]
["bitfinex-derivatives","BNBF0:USTF0",1737044665506,0.28063873,712.66,711.41,1.20725617]
["bitfinex-derivatives","BNBF0:USTF0",1737044665705,0.28063873,712.66,711.42,1.20725617]
["bitfinex-derivatives","BNBF0:USTF0",1737044665905,0.28063873,712.66,711.43,1.20725617]
["bitfinex-derivatives","BNBF0:USTF0",1737044666208,1.04987523,712.47,711.44,1.20725617]
["bitfinex-derivatives","BNBF0:USTF0",1737044666504,1.04987523,712.47,711.45,1.20725617]
["bitfinex-derivatives","BNBF0:USTF0",1737044666705,1.04987523,712.47,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044666706,1.04987523,712.47,711.46,1.20725617]
["bitfinex-derivatives","BNBF0:USTF0",1737044667000,1.04987523,712.47,711.47,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044667203,1.04987523,712.44,711.48,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044667400,1.04987523,712.44,711.49,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044667604,1.04987523,712.44,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044667605,1.04987523,712.44,711.5,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044667805,1.04987523,712.44,711.51,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044667999,1.04987523,712.44,711.52,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044668200,1.04987523,712.44,711.53,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044668408,1.04987523,712.44,711.54,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044668605,1.04987523,712.45,711.55,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044668907,1.04987523,712.45,711.56,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044669102,1.04987523,712.45,711.57,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044669407,1.04987523,712.45,711.58,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044669606,1.04987523,712.43,711.59,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044669801,1.04987523,712.43,711.6,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044670003,1.04987523,712.43,711.61,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044670206,1.04987523,712.43,711.62,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044670404,1.04987523,712.43,711.63,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044670607,1.04987523,712.43,711.64,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044670808,1.04987523,712.43,711.65,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044671001,1.04987523,712.43,711.66,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044671203,1.04987523,712.43,711.67,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044671407,1.04987523,712.43,711.68,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044671607,1.04987523,712.43,711.69,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044671809,1.04987523,712.42,711.7,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044672008,1.04987523,712.42,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044672009,1.04987523,712.42,711.71,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044672208,1.04987523,712.42,711.72,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044672411,1.04987523,712.42,711.73,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044672610,1.04987523,712.42,711.74,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044672906,1.04987523,712.42,711.75,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044673114,1.04987523,712.42,711.76,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044673313,1.04987523,712.42,711.77,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044673511,1.04987523,712.42,711.78,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044673814,1.04987523,712.42,711.79,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044674012,1.04987523,712.42,711.8,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044674213,1.04987523,712.48,711.81,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044674414,1.04987523,712.48,711.82,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044674611,1.04987523,712.48,711.83,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044674817,1.04987523,712.48,711.84,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044675013,1.04987523,712.48,711.85,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044675313,1.04987523,712.45,711.86,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044675609,1.04987523,712.45,711.87,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044675810,1.04987523,712.45,711.88,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044676014,1.04987523,712.45,711.89,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044676217,1.04987523,712.45,711.9,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044676415,1.04987523,712.45,711.91,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044676614,1.04987523,712.45,711.92,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044676815,1.04987523,712.45,711.93,1.20725409]
["bitfinex-derivatives","BNBF0:USTF0",1737044677015,1.04987523,712.45,711.94,1.205997]
["bitfinex-derivatives","BNBF0:USTF0",1737044677217,1.04987523,712.45,711.95,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044677414,1.04987523,712.45,711.96,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044677615,1.04987523,712.45,711.97,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044677817,1.04987523,712.47,711.98,1.20597145]
["bitfinex-derivatives","BNBF0:USTF0",1737044678110,1.04987523,712.47,711.99,1.20586865]
["bitfinex-derivatives","BNBF0:USTF0",1737044678317,1.04987523,712.47,712.0,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044678617,1.04987523,712.47,712.01,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044678813,0.28063873,712.66,712.02,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044678814,1.04987523,712.58,712.02,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044679018,1.04987523,712.58,712.03,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044679219,1.04987523,712.58,712.04,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044679518,1.04987523,712.58,712.05,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044679721,1.04987523,712.58,712.06,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044679919,1.04987523,712.58,712.07,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044680120,1.04987523,712.58,712.08,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044680419,1.04987523,712.58,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044680420,1.04987523,712.58,712.09,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044680613,1.04987523,712.58,712.1,0.46430985]
["bitfinex-derivatives","BNBF0:USTF0",1737044680818,1.04987523,712.58,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044681120,1.04987523,712.61,711.4,1.20510306]
["bitfinex-derivatives","BNBF0:USTF0",1737044681320,1.04987523,712.61,711.41,1.20510306]
["bitfinex-derivatives","BNBF0:USTF0",1737044681622,1.04987523,712.61,711.42,1.20510306]
["bitfinex-derivatives","BNBF0:USTF0",1737044681814,1.04987523,712.61,711.43,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044682018,1.04987523,712.61,711.44,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044682220,1.04987523,712.61,711.45,0.7216384]
["bitfinex-derivatives","BNBF0:USTF0",1737044682421,1.04987523,712.59,711.46,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044682620,1.04987523,712.59,711.47,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044682812,1.04987523,712.59,711.48,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044683018,1.04987523,712.59,711.49,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044683222,0.28063873,712.66,711.5,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044683223,1.04987523,712.57,711.5,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044683421,1.04987523,712.57,711.51,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044683621,1.04987523,712.57,711.52,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044683920,1.04987523,712.57,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044683921,1.04987523,712.57,711.53,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044684119,1.04987523,712.57,711.54,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044684320,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044684321,1.04987523,712.58,711.55,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044684519,1.04987523,712.58,711.56,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044684721,1.04987523,712.58,711.57,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044684921,1.04987523,712.58,711.58,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044685223,1.04987523,712.58,711.59,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044685423,1.04987523,712.61,711.6,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044685622,1.04987523,712.61,711.61,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044685823,1.04987523,712.61,711.62,0.46348248]
["bitfinex-derivatives","BNBF0:USTF0",1737044686022,1.04987523,712.61,711.63,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044686221,1.04987523,712.61,711.64,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044686418,1.04987523,712.61,711.65,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044686722,1.04987523,712.61,711.66,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044686922,1.04987523,712.61,711.67,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044687224,1.04987523,712.61,711.68,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044687423,1.04987523,712.61,711.69,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044687623,1.04987523,712.59,711.7,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044687822,1.04987523,712.59,711.71,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044688023,1.04987523,712.59,711.72,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044688219,1.04987523,712.59,711.73,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044688423,1.04987523,712.59,711.74,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044688626,1.04987523,712.59,711.75,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044688920,1.04987523,712.59,711.76,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044689119,1.04987523,712.59,711.77,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044689319,1.04987523,712.59,711.78,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044689525,1.04987523,712.64,711.79,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044689724,1.04987523,712.64,711.8,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044690024,1.04987523,712.64,711.81,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044690225,1.04987523,712.64,711.82,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044690421,1.04987523,712.64,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044690422,1.04987523,712.58,711.83,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044690621,1.04987523,712.58,711.84,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044690824,1.04987523,712.58,711.85,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044691025,1.04987523,712.58,711.86,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044691225,1.04987523,712.58,711.87,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044691419,1.04987523,712.58,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044691420,1.04987523,712.58,711.88,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044691623,1.04987523,712.58,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044691624,1.04987523,712.58,711.89,0.45518222]
["bitfinex-derivatives","BNBF0:USTF0",1737044691926,1.04987523,712.58,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044692121,1.04987523,712.58,711.4,0.45528082]
["bitfinex-derivatives","BNBF0:USTF0",1737044692327,1.04987523,712.58,711.41,0.45528082]
["bitfinex-derivatives","BNBF0:USTF0",1737044692522,1.04987523,712.58,711.42,0.45528082]
["bitfinex-derivatives","BNBF0:USTF0",1737044692721,1.04987523,712.58,711.43,0.45528082]
["bitfinex-derivatives","BNBF0:USTF0",1737044692921,1.04987523,712.58,711.44,0.45528082]
["bitfinex-derivatives","BNBF0:USTF0",1737044693228,1.04987523,712.54,711.45,0.45528082]
["bitfinex-derivatives","BNBF0:USTF0",1737044693529,1.04987523,712.54,711.46,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044693729,1.04987523,712.54,711.47,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044693922,1.04987523,712.54,711.48,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044694123,1.04987523,712.52,711.49,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044694321,1.04987523,712.52,711.5,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044694626,1.04987523,712.52,711.51,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044694828,1.04987523,712.52,711.52,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044695027,1.04987523,712.52,711.53,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044695227,1.04987523,712.52,711.54,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044695428,1.04987523,712.52,711.55,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044695628,1.04987523,712.52,711.56,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044695829,1.04987523,712.52,711.57,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044696024,1.04987523,712.52,711.58,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044696230,1.04987523,712.52,711.59,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044696529,1.04987523,712.41,711.6,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044696722,1.04987523,712.41,711.61,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044696926,1.04987523,712.41,711.62,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044697123,1.04987523,712.41,711.63,0.45530019]
["bitfinex-derivatives","BNBF0:USTF0",1737044697325,1.04987523,712.41,711.64,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044697528,1.04987523,712.41,711.65,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044697728,1.04987523,712.46,711.66,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044697928,1.04987523,712.46,711.67,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044698122,1.04987523,712.46,711.68,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044698327,1.04987523,712.46,711.69,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044698523,1.04987523,712.46,711.7,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044698725,1.04987523,712.46,711.71,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044698929,1.04987523,712.46,711.72,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044699130,1.04987523,712.46,711.73,0.45513079]
["bitfinex-derivatives","BNBF0:USTF0",1737044699329,1.04987523,712.46,711.74,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044699531,1.04987523,712.46,711.75,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044699727,1.04987523,712.46,711.76,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044699928,1.04987523,712.44,711.77,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044700234,1.04987523,712.44,711.78,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044700434,0.28063873,712.66,711.79,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044700628,0.28063873,712.66,711.8,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044700833,0.28063873,712.66,711.81,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044701134,1.4660502,712.65,711.82,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044701333,1.4660502,712.65,711.83,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044701535,1.05218257,712.62,711.84,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044701732,1.05218257,712.62,711.85,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044701928,1.05218257,712.62,711.86,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044702133,1.05218257,712.62,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044702134,1.05218257,712.62,711.87,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044702337,1.05218257,712.62,711.88,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044702531,0.28063873,712.66,711.89,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044702835,0.28063873,712.66,711.9,0.45516737]
["bitfinex-derivatives","BNBF0:USTF0",1737044703035,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044703734,0.28063873,712.66,711.4,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044703927,0.28063873,712.66,711.41,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044704132,0.28063873,712.66,711.42,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044704333,0.28063873,712.66,711.43,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044704529,0.28063873,712.66,711.44,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044704834,0.28063873,712.66,711.45,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044705027,0.28063873,712.66,711.46,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044705233,0.28063873,712.66,711.47,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044705534,0.28063873,712.66,711.48,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044705834,0.28063873,712.66,711.49,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044706035,0.28063873,712.66,711.5,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044706237,0.28063873,712.66,711.51,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044706433,0.28063873,712.66,711.52,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044706731,0.28063873,712.66,711.53,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044706936,0.28063873,712.66,711.54,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044707141,0.28063873,712.66,711.55,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044707435,0.28063873,712.66,711.56,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044707637,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044707638,1.05218257,712.64,711.57,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044707838,1.05218257,712.64,711.58,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044708037,1.05218257,712.64,711.59,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044708240,1.05218257,712.64,711.6,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044708435,1.05218257,712.4,711.61,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044708639,1.05218257,712.4,711.62,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044708834,1.05218257,712.4,711.63,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044709048,1.05218257,712.4,711.64,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044709242,1.05218257,712.4,711.65,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044709540,0.7245972,712.65,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044709541,1.05218257,712.39,711.66,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044709739,1.05218257,712.39,711.67,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044709938,1.05218257,712.39,711.68,0.45503694]
["bitfinex-derivatives","BNBF0:USTF0",1737044710134,1.05218257,712.39,711.69,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044710340,1.05218257,712.39,711.7,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044710634,1.05218257,712.39,711.45,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044710635,1.05218257,712.39,711.71,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044710839,1.05218257,712.39,711.72,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044711039,1.05218257,712.39,711.73,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044711340,1.05218257,712.6,711.74,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044711341,1.05218257,712.4,711.74,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044711535,1.05218257,712.4,711.46,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044711536,1.05218257,712.4,711.75,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044711736,1.05218257,712.4,711.76,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044711940,1.05218257,712.4,711.77,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044712135,1.05218257,712.4,711.78,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044712343,1.05218257,712.4,711.79,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044712537,1.05218257,712.42,711.8,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044712741,1.05218257,712.42,711.81,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044712941,1.05218257,712.42,711.82,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044713140,1.05218257,712.42,711.83,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044713342,1.05218257,712.42,711.84,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044713542,1.05218257,712.42,711.85,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044713844,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044713845,1.05218257,712.43,711.86,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044714042,1.05218257,712.43,711.87,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044714238,1.05218257,712.43,711.88,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044714441,1.05218257,712.43,711.89,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044714743,1.05218257,712.43,711.9,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044714937,1.05218257,712.43,711.91,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044715136,1.05218257,712.43,711.47,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044715137,1.05218257,712.43,711.92,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044715344,1.05218257,712.65,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044715345,1.05218257,712.44,711.93,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044715542,1.05218257,712.44,711.94,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044715741,1.05218257,712.44,711.95,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044715942,1.05218257,712.44,711.96,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044716244,1.05218257,712.55,711.97,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044716539,1.05218257,712.55,711.42,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044716540,1.05218257,712.55,711.98,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044716745,1.05218257,712.55,711.99,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044716945,1.05218257,712.55,712.0,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044717244,1.05218257,712.54,712.01,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044717438,1.05218257,712.54,712.02,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044717636,1.05218257,712.54,712.03,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044717840,1.05218257,712.54,712.04,0.45450899]
["bitfinex-derivatives","BNBF0:USTF0",1737044718041,1.05218257,712.54,711.41,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044718243,1.05218257,712.49,711.42,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044718545,1.05218257,712.49,711.43,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044718843,1.05218257,712.49,711.44,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044719144,1.05218257,712.49,711.45,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044719343,1.05218257,712.48,711.46,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044719539,1.05218257,712.48,711.47,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044719740,1.05218257,712.48,711.48,0.71300997]
["bitfinex-derivatives","BNBF0:USTF0",1737044719940,1.05218257,712.48,711.49,0.71300997]
["bitfinex-derivatives","BNBF0:USTF0",1737044720145,1.05218257,712.48,711.5,0.71300997]
["bitfinex-derivatives","BNBF0:USTF0",1737044720343,1.05218257,712.48,711.51,0.71300997]
["bitfinex-derivatives","BNBF0:USTF0",1737044720642,1.05218257,712.41,711.52,0.71300997]
["bitfinex-derivatives","BNBF0:USTF0",1737044720842,1.05218257,712.41,711.53,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044721043,1.05218257,712.41,711.54,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044721339,1.05218257,712.41,711.55,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044721544,1.05218257,712.36,711.56,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044721745,1.05218257,712.36,711.57,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044721943,1.05218257,712.36,711.58,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044722145,1.05218257,712.36,711.59,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044722340,1.05218257,712.36,711.6,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044722540,1.05218257,712.36,711.61,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044722745,1.05218257,712.36,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044722746,1.05218257,712.35,711.62,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044723046,1.05218257,712.35,711.44,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044723047,1.05218257,712.35,711.63,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044723241,1.05218257,712.35,711.64,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044723441,1.05218257,712.35,711.65,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044723642,1.05218257,712.35,711.66,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044723843,1.05218257,712.34,711.67,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044724045,1.05218257,712.34,711.68,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044724246,1.05218257,712.34,711.69,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044724543,1.05218257,712.34,711.7,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044724741,1.05218257,712.34,711.71,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044724946,1.05218257,712.34,711.72,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044725138,1.05218257,712.34,711.73,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044725342,1.05218257,712.34,711.74,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044725545,1.05218257,712.4,711.75,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044725844,1.05218257,712.4,711.76,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044726045,1.05218257,712.4,711.77,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044726246,1.05218257,712.4,711.78,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044726447,1.05218257,712.42,711.79,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044726642,1.05218257,712.42,711.8,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044726843,1.05218257,712.42,711.49,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044726844,1.05218257,712.42,711.81,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044727043,1.05218257,712.42,711.82,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044727243,1.05218257,712.42,711.83,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044727550,1.05218257,712.42,711.84,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044727751,1.05218257,712.42,711.85,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044728044,1.05218257,712.42,711.86,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044728241,1.05218257,712.42,711.87,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044728548,1.05218257,712.51,711.88,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044728750,1.05218257,712.51,711.89,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044728951,1.05218257,712.51,711.9,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044729147,1.05218257,712.51,711.91,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044729349,1.05218257,712.53,711.92,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044729544,1.05218257,712.53,711.93,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044729849,1.05218257,712.53,711.94,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044730044,1.05218257,712.53,711.95,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044730251,1.05218257,712.53,711.96,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044730451,1.05218257,712.53,711.39,1.31880777]
["bitfinex-derivatives","BNBF0:USTF0",1737044730452,1.05218257,712.53,711.97,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044730753,1.05218257,712.53,711.39,1.31880777]
["bitfinex-derivatives","BNBF0:USTF0",1737044730754,1.05218257,712.53,711.98,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044730950,1.05218257,712.53,711.99,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044731149,1.05218257,712.53,712.0,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044731349,1.05218257,712.53,712.01,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044731550,1.05218257,712.53,712.02,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044731751,1.05218257,712.53,712.03,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044731953,1.05218257,712.53,712.04,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044732253,1.05218257,712.53,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044732254,1.05218257,712.53,712.05,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044732450,1.05218257,712.53,712.06,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044732650,1.05218257,712.53,712.07,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044732851,1.05218257,712.53,712.08,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044733051,1.05218257,712.53,712.09,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044733252,1.05218257,712.53,711.39,1.31880777]
["bitfinex-derivatives","BNBF0:USTF0",1737044733253,1.05218257,712.53,712.1,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044733447,1.05218257,712.57,712.11,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044733654,1.05218257,712.57,712.12,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044733852,1.05218257,712.57,712.13,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044734151,1.05218257,712.57,712.14,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044734357,1.05218257,712.57,712.15,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044734554,0.28063873,712.66,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044734555,1.05218257,712.53,712.16,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044734754,1.05218257,712.53,712.17,0.45485234]
["bitfinex-derivatives","BNBF0:USTF0",1737044734953,1.05218257,712.53,711.54,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044735150,1.05218257,712.53,711.55,0.7118845]
["bitfinex-derivatives","BNBF0:USTF0",1737044735355,1.05218257,712.53,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044735356,1.05218257,712.53,711.56,0.7118845]
["bitfinex-derivatives","BNBF0:USTF0",1737044735655,1.05218257,712.53,711.57,0.4537545]
["bitfinex-derivatives","BNBF0:USTF0",1737044735849,1.05218257,712.53,711.58,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044736055,1.05218257,712.53,711.59,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044736351,1.05218257,712.55,711.6,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044736556,1.05218257,712.55,711.61,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044736755,1.05218257,712.55,711.62,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044736952,1.05218257,712.55,711.63,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044737151,1.05218257,712.55,711.64,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044737357,1.05218257,712.55,711.65,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044737561,1.05218257,712.54,711.66,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044737856,1.05218257,712.54,711.67,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044738056,1.05218257,712.54,711.68,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044738356,1.05218257,712.54,711.69,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044738556,1.05218257,712.54,711.7,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044738756,1.05218257,712.54,711.71,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044738952,1.05218257,712.54,711.72,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044739159,1.05218257,712.54,711.73,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044739459,1.05218257,712.54,711.74,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044739655,1.05218257,712.54,711.51,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044739656,1.05218257,712.54,711.75,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044739857,1.05218257,712.45,711.76,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044740156,1.05218257,712.45,711.77,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044740355,1.05218257,712.45,711.78,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044740556,1.05218257,712.45,711.79,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044740758,1.05218257,712.45,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044740759,1.05218257,712.38,711.8,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044740952,1.05218257,712.38,711.81,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044741157,1.05218257,712.38,711.82,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044741357,1.05218257,712.38,711.83,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044741558,1.05218257,712.38,711.84,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044741758,1.05218257,712.38,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044741759,1.05218257,712.37,711.85,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044741958,1.05218257,712.37,711.86,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044742161,1.05218257,712.37,711.87,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044742459,1.05218257,712.37,711.88,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044742656,1.05218257,712.37,711.89,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044742857,1.05218257,712.38,711.9,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044743056,1.05218257,712.38,711.91,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044743359,1.05218257,712.38,711.92,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044743559,1.05218257,712.38,711.93,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044743761,1.05218257,712.43,711.94,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044743961,1.05218257,712.43,711.95,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044744153,1.05218257,712.43,711.96,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044744358,1.05218257,712.43,711.97,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044744666,1.05218257,712.43,711.98,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044744858,1.05218257,712.43,711.99,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044745060,1.05218257,712.43,712.0,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044745361,1.05218257,712.43,712.01,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044745559,1.05218257,712.43,712.02,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044745760,1.05218257,712.43,712.03,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044745965,0.28063873,712.66,712.04,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044745966,1.05218257,712.53,712.04,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044746257,1.05218257,712.53,712.05,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044746461,1.05218257,712.53,712.06,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044746661,1.05218257,712.53,712.07,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044746860,1.05218257,712.53,712.08,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044747056,1.05218257,712.53,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044747057,1.05218257,712.53,712.09,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044747264,1.05218257,712.53,712.1,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044747458,1.05218257,712.53,712.11,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044747657,1.05218257,712.53,712.12,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044747859,1.05218257,712.53,712.13,0.45378863]
["bitfinex-derivatives","BNBF0:USTF0",1737044748059,1.05218257,712.53,711.42,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044748259,1.05218257,712.53,711.43,0.71145805]
["bitfinex-derivatives","BNBF0:USTF0",1737044748566,1.05218257,712.6,711.44,0.71145805]
["bitfinex-derivatives","BNBF0:USTF0",1737044748759,1.05218257,712.6,711.45,0.71145805]
["bitfinex-derivatives","BNBF0:USTF0",1737044748962,1.05218257,712.6,711.46,0.71145805]
["bitfinex-derivatives","BNBF0:USTF0",1737044749163,1.05218257,712.6,711.47,0.71145805]
["bitfinex-derivatives","BNBF0:USTF0",1737044749365,1.05218257,712.6,711.48,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044749564,1.05218257,712.6,711.49,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044749769,1.05218257,712.6,711.5,0.71145721]
["bitfinex-derivatives","BNBF0:USTF0",1737044749969,1.05218257,712.6,711.51,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044750164,1.05218257,712.6,711.52,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044750366,1.05218257,712.6,711.53,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044750571,1.05218257,712.6,711.54,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044750766,1.05218257,712.6,711.55,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044750968,1.05218257,712.6,711.56,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044751172,1.05218257,712.55,711.57,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044751370,1.05218257,712.55,711.58,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044751571,1.05218257,712.55,711.59,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044751771,1.05218257,712.55,711.6,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044751972,1.05218257,712.55,711.61,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044752168,1.05218257,712.55,711.62,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044752367,1.05218257,712.55,711.63,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044752572,0.28063873,712.66,711.64,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044752573,1.05218257,712.54,711.64,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044752773,1.05218257,712.54,711.65,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044753073,1.05218257,712.54,711.66,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044753268,1.05218257,712.54,711.67,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044753470,1.05218257,712.54,711.68,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044753670,0.28063873,712.66,711.69,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044753671,1.05218257,712.51,711.69,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044753868,1.05218257,712.51,711.7,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044754071,1.05218257,712.51,711.71,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044754272,1.05218257,712.51,711.72,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044754473,1.05218257,712.47,711.73,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044754672,1.05218257,712.47,711.74,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044754872,1.05218257,712.47,711.75,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044755171,1.05218257,712.47,711.76,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044755368,1.05218257,712.47,711.77,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044755573,1.05218257,712.4,711.78,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044755870,1.05218257,712.4,711.79,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044756174,1.05218257,712.4,711.8,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044756370,1.05218257,712.4,711.81,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044756572,1.05218257,712.4,711.39,1.31880777]
["bitfinex-derivatives","BNBF0:USTF0",1737044756573,1.05218257,712.54,711.82,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044756767,1.05218257,712.54,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044756768,1.05218257,712.54,711.83,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044756967,1.05218257,712.54,711.84,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044757172,1.05218257,712.54,711.85,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044757475,1.05218257,712.54,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737044757476,1.05218257,712.55,711.86,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044757775,1.05218257,712.55,711.87,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044757975,1.05218257,712.55,711.88,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044758174,1.05218257,712.55,711.89,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044758371,1.05218257,712.55,711.9,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044758675,1.05218257,712.55,711.91,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044758874,1.05218257,712.55,711.92,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044759075,1.05218257,712.55,711.93,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044759272,1.05218257,712.55,711.94,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044759470,1.05218257,712.55,711.95,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044759775,1.05218257,712.55,711.96,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044760078,1.05218257,712.56,711.97,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044760270,1.05218257,712.56,711.98,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044760471,1.05218257,712.56,711.99,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044760675,1.05218257,712.56,712.0,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044760875,1.05218257,712.56,712.01,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044761076,1.05218257,712.59,712.02,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044761276,1.05218257,712.59,712.03,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044761575,1.05218257,712.59,712.04,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044761777,1.05218257,712.59,712.05,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044761977,1.05218257,712.59,712.06,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044762173,1.05218257,712.59,712.07,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044762379,0.28063873,712.66,712.08,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044762579,0.28063873,712.66,712.09,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044762780,0.28063873,712.66,712.1,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044763078,0.28063873,712.66,712.11,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044763274,0.28063873,712.66,712.12,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044763479,0.28063873,712.66,712.13,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044763680,0.28063873,712.66,712.14,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044763979,0.28063873,712.66,712.15,0.45332692]
["bitfinex-derivatives","BNBF0:USTF0",1737044764180,0.28063873,712.66,711.41,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044764373,0.28063873,712.66,711.42,0.71083837]
["bitfinex-derivatives","BNBF0:USTF0",1737044764579,0.28063873,712.66,711.43,0.9919623]
["bitfinex-derivatives","BNBF0:USTF0",1737044764776,0.28063873,712.66,711.44,0.73383529]
["bitfinex-derivatives","BNBF0:USTF0",1737044764977,0.28063873,712.66,711.45,0.73383134]
["bitfinex-derivatives","BNBF0:USTF0",1737044765179,0.28063873,712.66,711.46,0.73382738]
["bitfinex-derivatives","BNBF0:USTF0",1737044765373,0.28063873,712.66,711.47,0.45271531]
["bitfinex-derivatives","BNBF0:USTF0",1737044765578,0.28063873,712.66,711.46,0.28111207]
["bitfinex-derivatives","BNBF0:USTF0",1737044765579,0.28063873,712.66,711.48,0.73381948]
["bitfinex-derivatives","BNBF0:USTF0",1737044765879,0.28063873,712.66,711.49,0.73381553]
["bitfinex-derivatives","BNBF0:USTF0",1737044766081,0.28063873,712.66,711.5,0.73381958]
["bitfinex-derivatives","BNBF0:USTF0",1737044766380,0.28063873,712.66,711.51,0.73381563]
["bitfinex-derivatives","BNBF0:USTF0",1737044766581,0.28063873,712.66,711.52,0.73381168]
["bitfinex-derivatives","BNBF0:USTF0",1737044766781,0.28063873,712.66,711.53,0.71084261]
["bitfinex-derivatives","BNBF0:USTF0",1737044766982,0.28063873,712.66,711.54,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044767182,0.28063873,712.66,711.55,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044767382,0.28063873,712.66,711.56,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044767579,0.28063873,712.66,711.57,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044767780,0.28063873,712.66,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044767781,0.28063873,712.66,711.58,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044767976,1.05218257,712.65,711.59,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044768280,1.05218257,712.65,711.6,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044768481,1.05218257,712.65,711.61,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044768677,1.05218257,712.65,711.62,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044768886,1.05218257,712.65,711.63,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044769084,1.05218257,712.56,711.64,0.45272331]
["bitfinex-derivatives","BNBF0:USTF0",1737044769278,1.05218257,712.56,711.65,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044769480,1.05218257,712.56,711.66,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044769683,1.05218257,712.56,711.67,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044769879,1.05218257,712.56,711.68,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044770081,1.05218257,712.56,711.69,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044770282,1.05218257,712.56,711.7,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044770481,1.05218257,712.56,711.71,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044770682,1.05218257,712.62,711.72,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044770882,1.05218257,712.62,711.73,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044771083,1.05218257,712.62,711.74,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044771286,1.05218257,712.62,711.75,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044771480,1.05218257,712.62,711.76,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044771686,1.05218257,712.59,711.77,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044771980,1.05218257,712.59,711.78,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044772185,1.05218257,712.59,711.79,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044772384,1.05218257,712.59,711.8,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044772586,1.05218257,712.59,711.81,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044772887,1.05218257,712.57,711.82,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044773185,1.05218257,712.57,711.83,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044773381,1.05218257,712.57,711.84,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044773587,1.05218257,712.57,711.85,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044773781,1.05218257,712.57,711.86,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044773984,1.05218257,712.57,711.87,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044774185,1.05218257,712.57,711.88,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044774386,1.05218257,712.57,711.89,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044774581,1.05218257,712.57,711.9,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044774780,0.28063873,712.66,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044774781,1.05218257,712.55,711.91,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044774984,1.05218257,712.55,711.92,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044775286,1.05218257,712.55,711.93,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044775589,1.05218257,712.55,711.94,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044775786,1.05218257,712.55,711.95,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044776088,1.05218257,712.56,711.96,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044776288,1.05218257,712.56,711.97,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044776484,1.05218257,712.56,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044776485,1.05218257,712.56,711.98,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044776682,1.05218257,712.56,711.99,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044776881,1.05218257,712.54,712.0,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044777187,1.05218257,712.54,712.01,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044777381,1.05218257,712.54,712.02,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044777585,1.05218257,712.54,712.03,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044777886,1.05218257,712.54,712.04,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044778088,1.05218257,712.54,712.05,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044778286,1.05218257,712.6,712.06,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044778487,1.05218257,712.6,712.07,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044778681,1.05218257,712.6,712.08,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044778885,1.05218257,712.6,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044778886,1.05218257,712.6,712.09,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044779088,1.05218257,712.6,712.1,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044779287,0.28063873,712.66,712.11,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044779288,1.05218257,712.58,712.11,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044779483,1.05218257,712.58,712.12,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044779690,1.05218257,712.58,712.13,0.45284128]
["bitfinex-derivatives","BNBF0:USTF0",1737044779888,1.05218257,712.58,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044780089,1.05218257,712.58,711.53,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044780386,1.05218257,712.58,711.54,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044780586,1.05218257,712.58,711.55,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044780789,1.05218257,712.58,711.56,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044781089,1.05218257,712.58,711.57,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044781289,1.05218257,712.58,711.58,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044781490,1.05218257,712.58,711.59,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044781693,1.05218257,712.6,711.6,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044781892,1.05218257,712.6,711.61,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044782189,1.05218257,712.6,711.62,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044782383,1.05218257,712.6,711.63,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044782582,1.05218257,712.6,711.64,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044782784,1.05218257,712.65,711.65,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044782989,1.05218257,712.65,711.66,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044783189,1.05218257,712.65,711.67,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044783388,1.05218257,712.65,711.68,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044783589,1.05218257,712.65,711.69,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044783792,1.05218257,712.65,711.7,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044783991,1.05218257,712.65,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044783992,0.28063873,712.66,711.71,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044784191,0.28063873,712.66,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044784192,0.28063873,712.66,711.72,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044784394,0.28063873,712.66,711.73,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044784594,0.28063873,712.66,711.74,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044784788,0.28063873,712.66,711.75,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044784994,0.28063873,712.66,711.76,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044785293,0.28063873,712.66,711.77,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044785595,1.05218257,712.72,711.78,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044785894,1.05218257,712.72,711.79,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044786193,1.05218257,712.72,711.8,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044786388,1.05218257,712.72,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044786389,1.05218257,712.7,711.81,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044786594,1.05218257,712.7,711.82,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044786891,1.05218257,712.7,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044786892,1.05218257,712.7,711.83,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044787092,1.05218257,712.7,711.84,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044787291,1.05218257,712.7,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737044787292,1.05218257,712.7,711.85,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044787494,1.05218257,712.67,711.86,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044787692,1.05218257,712.67,711.87,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044787892,1.05218257,712.67,711.88,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044788091,1.05218257,712.67,711.89,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044788289,1.05218257,712.67,711.9,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044788493,1.05218257,712.67,711.91,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044788690,1.05218257,712.69,711.92,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044788890,1.05218257,712.69,711.93,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044789092,1.05218257,712.69,711.94,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044789290,1.05218257,712.69,711.95,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044789494,1.05218257,712.69,711.96,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044789692,1.05218257,712.7,711.97,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044789891,1.05218257,712.7,711.98,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044790197,1.05218257,712.7,711.52,1.3187564]
["bitfinex-derivatives","BNBF0:USTF0",1737044790198,1.05218257,712.7,711.99,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044790397,1.05218257,712.7,712.0,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044790598,2.14820608,713.27,711.52,1.3187564]
["bitfinex-derivatives","BNBF0:USTF0",1737044790599,1.05218257,712.71,712.01,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044790795,1.05218257,712.71,712.02,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044790997,1.05218257,712.71,712.03,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044791291,1.05218257,712.71,712.04,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044791495,1.05218257,712.71,712.05,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044791693,1.05218257,712.72,712.06,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044791894,1.05218257,712.72,712.07,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044792099,1.05218257,712.72,712.08,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044792301,1.05218257,712.72,712.09,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044792500,1.05218257,712.72,712.1,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044792694,1.05218257,712.72,712.11,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044792898,1.05218257,712.72,712.12,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044793101,1.05218257,712.72,712.13,0.45253571]
["bitfinex-derivatives","BNBF0:USTF0",1737044793298,1.05218257,712.71,711.53,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044793505,1.05218257,712.71,711.54,0.25805]
["bitfinex-derivatives","BNBF0:USTF0",1737044794199,1.05218257,712.71,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044794398,1.05218257,712.71,711.56,0.25805]
["bitfinex-derivatives","BNBF0:USTF0",1737044794602,2.14820608,713.29,711.56,0.25805]
["bitfinex-derivatives","BNBF0:USTF0",1737044794603,1.05218257,713.0,711.56,0.25805]
["bitfinex-derivatives","BNBF0:USTF0",1737044794998,1.05218257,713.0,711.57,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044795202,1.05218257,713.0,711.58,0.7095102]
["bitfinex-derivatives","BNBF0:USTF0",1737044795400,1.05218257,713.0,711.59,0.7095102]
["bitfinex-derivatives","BNBF0:USTF0",1737044795599,1.05218257,713.0,711.6,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044795803,2.14820608,713.8,711.61,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044795804,1.05218257,713.07,711.61,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044796000,1.05218257,713.07,711.62,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044796304,1.05218257,713.07,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044796305,1.05218257,713.07,711.63,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044796502,1.05218257,713.07,711.64,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044796700,1.05218257,713.07,711.65,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044796900,1.05218257,713.07,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044796901,1.05218257,713.07,711.66,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044797098,1.05218257,713.07,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044797099,1.05218257,713.1,711.67,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044797298,1.05218257,713.1,711.68,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044797501,1.05218257,713.1,711.69,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044797702,1.05218257,713.1,711.7,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044798002,1.05218257,713.1,711.71,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044798197,1.05218257,713.09,711.72,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044798401,1.05218257,713.09,711.73,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044798703,1.05218257,713.09,711.74,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044798898,1.05218257,713.09,711.75,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044799104,1.05218257,713.09,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044799105,1.05218257,713.12,711.76,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044799303,1.05218257,713.12,711.77,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044799502,1.05218257,713.12,711.78,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044799698,1.05218257,713.12,711.79,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044799903,1.05218257,713.12,711.8,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044800205,1.05218257,713.12,711.81,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044800405,1.05218257,713.14,711.82,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044800704,1.05218257,713.14,711.83,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044800907,1.05218257,713.14,711.84,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044801105,1.05218257,713.14,711.85,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044801404,1.05218257,713.14,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044801405,1.05218257,713.14,711.86,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044801705,1.05218257,713.09,711.87,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044801906,1.05218257,713.09,711.88,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044802104,1.05218257,713.09,711.89,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044802304,1.05218257,713.09,711.9,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044802504,1.05218257,713.09,711.91,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044802705,1.05218257,713.09,711.92,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044802901,1.05218257,713.28,711.93,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044803105,0.28039872,713.27,711.94,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044803304,1.74585727,713.27,711.95,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044803505,1.74585727,713.27,711.96,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044803701,1.74585727,713.27,711.97,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044804003,1.74585727,713.27,711.98,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044804209,1.74585727,713.27,711.99,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044804503,1.74585727,713.27,712.0,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044804808,1.74585727,713.27,712.01,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044805008,1.74585727,713.27,712.02,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044805310,1.74585727,713.27,712.03,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044805510,0.28039872,713.27,712.04,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044805710,0.28039872,713.27,712.05,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044805911,0.28039872,713.27,712.06,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044806111,0.28039872,713.27,712.07,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044806310,0.28039872,713.27,712.08,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044806610,0.28039872,713.27,712.09,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044806809,0.28039872,713.27,712.1,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044807006,0.28039872,713.27,712.11,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044807203,0.28039872,713.27,712.12,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044807408,0.28039872,713.27,712.13,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044807605,0.28039872,713.27,712.14,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044807804,0.28039872,713.27,712.15,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044808005,0.28039872,713.27,712.16,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044808209,0.28039872,713.27,712.17,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044808407,0.28039872,713.27,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044808408,0.28039872,713.27,712.18,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044808608,0.28039872,713.27,712.19,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044808911,0.28039872,713.27,712.2,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044809111,0.28039872,713.27,712.21,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044809310,0.28039872,713.27,712.22,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044809512,0.28039872,713.27,712.23,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044809711,0.28039872,713.27,712.24,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044809911,0.28039872,713.27,712.25,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044810106,0.28039872,713.27,712.26,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044810311,0.28039872,713.27,712.27,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044810511,0.28039872,713.27,712.28,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044810810,0.28039872,713.27,712.29,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044811010,0.28039872,713.27,712.3,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044811207,0.28039872,713.27,712.31,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044811409,0.28039872,713.27,712.32,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044811610,0.28039872,713.27,712.33,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044811812,0.28039872,713.27,712.34,0.4514602]
["bitfinex-derivatives","BNBF0:USTF0",1737044812010,0.28039872,713.27,712.35,0.44871582]
["bitfinex-derivatives","BNBF0:USTF0",1737044812317,0.28039872,713.27,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044812318,0.28039872,713.27,712.36,0.44871582]
["bitfinex-derivatives","BNBF0:USTF0",1737044812509,0.28039872,713.27,712.37,0.44871582]
["bitfinex-derivatives","BNBF0:USTF0",1737044812815,0.28039872,713.27,712.38,0.44871582]
["bitfinex-derivatives","BNBF0:USTF0",1737044813114,0.28039872,713.27,712.39,0.44871582]
["bitfinex-derivatives","BNBF0:USTF0",1737044813311,0.28039872,713.27,712.4,0.44871582]
["bitfinex-derivatives","BNBF0:USTF0",1737044813507,0.28039872,713.27,712.41,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044813712,0.28039872,713.27,712.42,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044813909,0.28039872,713.27,712.43,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044814115,0.28039872,713.27,712.44,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044814315,0.28039872,713.27,712.45,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044814516,0.28039872,713.27,712.46,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044814715,0.28039872,713.27,712.47,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044814914,0.28039872,713.27,711.58,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044814915,0.28039872,713.27,712.48,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044815109,0.28039872,713.27,712.49,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044815309,0.28039872,713.27,712.5,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044815514,0.28039872,713.27,712.51,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044815714,0.28039872,713.27,712.52,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044815913,0.28039872,713.27,712.53,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044816114,0.28039872,713.27,712.54,0.4481414]
["bitfinex-derivatives","BNBF0:USTF0",1737044816315,0.28039872,713.27,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044816514,0.28039872,713.27,711.56,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044816715,0.28039872,713.27,711.57,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044817011,0.28039872,713.27,711.58,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044817216,0.28039872,713.27,711.59,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044817418,0.28039872,713.27,711.6,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044817616,0.28039872,713.27,711.61,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044817816,0.28039872,713.27,711.62,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044818116,0.28039872,713.27,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044818117,0.28039872,713.27,711.63,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044818318,0.28039872,713.27,711.64,0.70582158]
["bitfinex-derivatives","BNBF0:USTF0",1737044818512,0.28039872,713.27,711.65,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044818716,0.28039872,713.27,711.66,0.70584498]
["bitfinex-derivatives","BNBF0:USTF0",1737044818916,0.28039872,713.27,711.67,0.70584498]
["bitfinex-derivatives","BNBF0:USTF0",1737044819216,0.28039872,713.27,711.68,0.70584731]
["bitfinex-derivatives","BNBF0:USTF0",1737044819416,0.28039872,713.27,711.69,0.70584731]
["bitfinex-derivatives","BNBF0:USTF0",1737044819613,0.28039872,713.27,711.7,0.70584731]
["bitfinex-derivatives","BNBF0:USTF0",1737044819817,0.28039872,713.27,711.55,0.45156858]
["bitfinex-derivatives","BNBF0:USTF0",1737044819818,0.28039872,713.27,711.71,0.70584731]
["bitfinex-derivatives","BNBF0:USTF0",1737044820018,0.28039872,713.27,711.72,0.70584731]
["bitfinex-derivatives","BNBF0:USTF0",1737044820319,0.28039872,713.27,711.73,0.70584731]
["bitfinex-derivatives","BNBF0:USTF0",1737044820620,0.28039872,713.27,711.74,0.70584731]
["bitfinex-derivatives","BNBF0:USTF0",1737044820819,0.28039872,713.27,711.75,0.70584731]
["bitfinex-derivatives","BNBF0:USTF0",1737044821019,0.28039872,713.27,711.76,0.7058563]
["bitfinex-derivatives","BNBF0:USTF0",1737044821213,0.28039872,713.27,711.77,0.7058563]
["bitfinex-derivatives","BNBF0:USTF0",1737044821413,0.28039872,713.27,711.78,0.7058563]
["bitfinex-derivatives","BNBF0:USTF0",1737044821617,0.28039872,713.27,711.79,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044821814,0.28039872,713.27,711.8,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044822017,0.28039872,713.27,711.81,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044822217,0.28039872,713.27,711.82,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044822418,0.28039872,713.27,711.83,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044822618,0.28039872,713.27,711.84,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044822917,0.28039872,713.27,711.85,0.72888097]
["bitfinex-derivatives","BNBF0:USTF0",1737044823121,0.28039872,713.27,711.86,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044823418,0.28039872,713.27,711.87,0.70583748]
["bitfinex-derivatives","BNBF0:USTF0",1737044823618,0.28039872,713.27,711.88,0.70583748]
["bitfinex-derivatives","BNBF0:USTF0",1737044823821,0.28039872,713.27,711.89,0.70583748]
["bitfinex-derivatives","BNBF0:USTF0",1737044824020,0.28039872,713.27,711.9,0.70583748]
["bitfinex-derivatives","BNBF0:USTF0",1737044824215,0.28039872,713.27,711.91,0.70583748]
["bitfinex-derivatives","BNBF0:USTF0",1737044824419,0.28039872,713.27,711.92,0.70583825]
["bitfinex-derivatives","BNBF0:USTF0",1737044824618,0.28039872,713.27,711.93,0.7288494]
["bitfinex-derivatives","BNBF0:USTF0",1737044824821,0.28039872,713.27,711.94,0.70583825]
["bitfinex-derivatives","BNBF0:USTF0",1737044825117,0.28039872,713.27,711.95,0.70583825]
["bitfinex-derivatives","BNBF0:USTF0",1737044825319,0.28039872,713.27,711.96,0.70583825]
["bitfinex-derivatives","BNBF0:USTF0",1737044825520,0.28039872,713.27,711.97,0.70583825]
["bitfinex-derivatives","BNBF0:USTF0",1737044825728,0.28039872,713.27,711.98,0.70583825]
["bitfinex-derivatives","BNBF0:USTF0",1737044825920,0.28039872,713.27,711.99,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044826120,0.28039872,713.27,712.0,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044826520,0.28039872,713.27,712.01,0.25789666]
["bitfinex-derivatives","BNBF0:USTF0",1737044826720,0.28039872,713.27,712.02,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044826917,0.28039872,713.27,712.03,0.70580437]
["bitfinex-derivatives","BNBF0:USTF0",1737044827125,0.28039872,713.27,712.04,0.70580437]
["bitfinex-derivatives","BNBF0:USTF0",1737044827317,0.28039872,713.27,712.05,0.70580437]
["bitfinex-derivatives","BNBF0:USTF0",1737044827522,0.28039872,713.27,712.06,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044827822,0.28039872,713.27,712.07,0.44792291]
["bitfinex-derivatives","BNBF0:USTF0",1737044828016,0.28039872,713.27,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737044828221,0.28039872,713.27,711.94,0.70522628]
["bitfinex-derivatives","BNBF0:USTF0",1737044828421,0.28039872,713.27,711.95,0.70522628]
["bitfinex-derivatives","BNBF0:USTF0",1737044828622,0.28039872,713.27,711.96,0.70522628]
["bitfinex-derivatives","BNBF0:USTF0",1737044828822,0.28039872,713.27,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737044828823,0.28039872,713.27,711.97,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044829017,0.28039872,713.27,711.98,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044829223,0.28039872,713.27,711.99,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044829522,0.28039872,713.27,712.0,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044829718,0.28039872,713.27,712.01,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044829922,0.28039872,713.27,712.02,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044830125,0.28039872,713.27,712.03,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044830324,0.28039872,713.27,712.04,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044830525,0.28039872,713.27,712.05,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044830723,0.28039872,713.27,712.06,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044831023,0.28039872,713.27,712.07,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044831224,0.28039872,713.27,712.08,0.70523417]
["bitfinex-derivatives","BNBF0:USTF0",1737044831424,0.28039872,713.27,712.09,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044831621,0.28039872,713.27,712.1,0.7052285]
["bitfinex-derivatives","BNBF0:USTF0",1737044831924,0.28039872,713.27,712.11,0.7052285]
["bitfinex-derivatives","BNBF0:USTF0",1737044832123,0.28039872,713.27,712.12,0.7052285]
["bitfinex-derivatives","BNBF0:USTF0",1737044832326,0.28039872,713.27,712.13,0.7052285]
["bitfinex-derivatives","BNBF0:USTF0",1737044832519,0.28039872,713.27,712.14,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044832726,0.28039872,713.27,712.15,0.72817977]
["bitfinex-derivatives","BNBF0:USTF0",1737044833024,0.28039872,713.27,712.16,0.72817582]
["bitfinex-derivatives","BNBF0:USTF0",1737044833233,0.28039872,713.27,712.17,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044833428,0.28039872,713.27,712.18,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044833627,0.28039872,713.27,712.19,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044833828,0.28039872,713.27,712.2,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044834128,0.28039872,713.27,712.21,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044834324,0.28039872,713.27,712.22,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044834527,0.28039872,713.27,712.23,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044834727,0.28039872,713.27,712.24,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044834921,0.28039872,713.27,712.25,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044835124,0.28039872,713.27,712.26,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044835323,0.28039872,713.27,712.27,0.44734006]
["bitfinex-derivatives","BNBF0:USTF0",1737044835524,0.28039872,713.27,712.28,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044835728,0.28039872,713.27,712.29,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044835929,0.28039872,713.27,712.3,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044836124,0.28039872,713.27,712.31,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044836325,0.28039872,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044836326,0.28039872,713.27,712.32,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044836630,0.28039872,713.27,712.33,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044836829,0.28039872,713.27,712.34,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044837029,0.28039872,713.27,712.35,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044837230,0.28039872,713.27,712.36,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044837429,0.28039872,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044837430,0.28039872,713.27,712.37,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044837630,0.28039872,713.27,712.38,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044837826,0.28039872,713.27,712.39,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044838027,0.28039872,713.27,712.4,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044838228,0.28039872,713.27,712.41,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044838531,0.28039872,713.27,712.42,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044838730,0.28039872,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044838731,0.28039872,713.27,712.43,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044838929,0.28039872,713.27,712.44,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044839129,0.28039872,713.27,712.45,0.44745991]
["bitfinex-derivatives","BNBF0:USTF0",1737044839329,0.28039872,713.27,712.46,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044839626,0.28039872,713.27,712.47,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044839829,0.28039872,713.27,712.48,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044840033,0.28039872,713.27,712.49,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044840226,0.28039872,713.27,712.5,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044840426,0.28039872,713.27,712.51,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044840733,0.28039872,713.27,712.52,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044840930,0.28039872,713.27,712.53,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044841131,0.28039872,713.27,712.54,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044841431,0.28039872,713.27,712.55,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044841633,0.28039872,713.27,712.56,0.44780839]
["bitfinex-derivatives","BNBF0:USTF0",1737044841833,0.28039872,713.27,712.57,0.448128]
["bitfinex-derivatives","BNBF0:USTF0",1737044842134,0.28039872,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044842135,0.28039872,713.27,712.58,0.448128]
["bitfinex-derivatives","BNBF0:USTF0",1737044842427,0.28039872,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044842633,0.28039872,713.27,712.17,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044842827,0.28039872,713.27,712.18,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044843031,0.28039872,713.27,712.19,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044843334,0.28039872,713.27,712.2,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044843633,0.28039872,713.27,712.21,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044843835,0.28039872,713.27,712.22,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044844035,0.28039872,713.27,712.23,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044844334,0.28039872,713.27,712.24,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044844335,1.33258129,713.27,712.24,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044844533,1.33258129,713.27,712.25,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044844732,1.33258129,713.27,712.26,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044844933,1.33258129,713.27,712.27,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044845133,1.33258129,713.27,712.28,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044845429,1.33258129,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044845430,0.28039872,713.27,712.29,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044845634,0.28039872,713.27,712.3,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044845836,0.28039872,713.27,712.31,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044846034,0.28039872,713.27,712.32,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044846236,0.28039872,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044846237,1.05218257,713.25,712.33,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044846537,1.05218257,713.25,712.34,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044846730,1.05218257,713.25,712.35,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044846930,1.05218257,713.25,712.36,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044847134,1.05218257,713.25,712.37,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044847337,1.05218257,713.25,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044847338,1.05218257,713.25,712.38,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044847540,1.05218257,713.25,712.39,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044847736,1.05218257,713.25,712.4,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044847936,1.05218257,713.25,712.41,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044848134,1.05218257,713.25,712.42,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044848331,1.05218257,713.25,712.43,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044848533,1.05218257,713.25,712.44,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044848838,0.28039872,713.27,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044848839,1.05218257,713.24,712.45,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044849041,1.05218257,713.24,712.46,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044849233,1.05218257,713.24,712.47,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044849437,1.05218257,713.24,712.48,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044849634,1.05218257,713.24,712.49,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044849938,1.05218257,713.37,712.5,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044850139,1.05218257,713.37,712.51,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044850340,1.05218257,713.37,712.52,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044850540,1.05218257,713.37,712.53,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044850733,1.05218257,713.37,712.54,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044850937,1.05218257,713.37,712.55,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044851142,1.05218257,713.34,712.56,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044851339,1.05218257,713.34,712.57,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044851539,1.05218257,713.34,712.58,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044851842,1.05218257,713.34,712.59,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044852143,1.05218257,713.35,712.6,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044852335,1.05218257,713.35,712.61,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044852540,1.05218257,713.35,712.62,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044852840,1.05218257,713.35,712.63,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044853042,1.05218257,713.35,712.64,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044853237,1.05218257,713.35,712.65,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044853437,1.05218257,713.35,712.66,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044853639,1.05218257,713.35,712.67,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044853845,1.05218257,713.35,712.68,0.44825213]
["bitfinex-derivatives","BNBF0:USTF0",1737044854037,1.05218257,713.35,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044854342,1.05218257,713.34,712.17,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044854541,1.05218257,713.34,712.18,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044854741,1.05218257,713.34,712.19,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044854939,1.05218257,713.34,712.2,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044855134,1.05218257,713.34,712.21,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044855337,1.05218257,713.34,712.22,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044855542,1.05218257,713.34,712.23,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044855744,1.05218257,713.29,712.24,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044855940,1.05218257,713.29,712.25,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044856137,1.05218257,713.29,712.26,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044856438,1.05218257,713.29,712.27,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044856643,1.05218257,713.29,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044856644,1.05218257,713.29,712.28,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044856945,1.05218257,713.18,712.29,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044857145,1.05218257,713.18,712.3,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044857341,1.05218257,713.18,712.31,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044857547,1.05218257,713.18,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044857548,1.05218257,713.18,712.32,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044857848,2.14820608,713.91,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044857849,1.05218257,713.21,712.33,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044858147,1.05218257,713.21,712.34,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044858347,1.05218257,713.21,712.35,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044858647,2.14820608,714.02,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044858648,1.05218257,713.2,712.36,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044858845,1.05218257,713.2,712.37,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044859046,1.05218257,713.2,712.38,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044859348,1.05218257,713.2,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044859349,1.05218257,713.2,712.39,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044859648,1.05218257,713.2,712.4,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044859948,1.05218257,713.19,712.41,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044860148,1.05218257,713.19,712.42,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044860447,1.05218257,713.19,712.43,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044860648,1.05218257,713.19,712.44,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044860848,1.05218257,713.21,712.45,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044861050,1.05218257,713.21,712.46,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044861351,1.05218257,713.21,712.47,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044861549,1.05218257,713.1,712.48,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044861744,1.05218257,713.1,712.49,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044861949,1.05218257,713.1,712.5,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044862144,1.05218257,713.1,712.51,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044862348,1.05218257,713.1,712.52,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044862551,1.05218257,713.1,712.53,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044862749,1.05218257,713.1,712.54,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044862945,1.05218257,713.1,712.55,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044863249,1.05218257,713.1,712.56,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044863451,1.05218257,713.1,712.57,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044863651,1.05218257,713.1,712.58,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044863851,1.05218257,713.1,712.59,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044864053,1.05218257,713.1,712.6,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044864352,1.05218257,713.1,712.61,0.44958833]
["bitfinex-derivatives","BNBF0:USTF0",1737044864553,1.05218257,713.1,712.62,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044864754,1.05218257,713.1,712.63,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044865056,1.05218257,713.2,712.64,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044865256,1.05218257,713.2,712.65,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044865553,1.05218257,713.2,712.66,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044865753,1.05218257,713.2,712.67,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044865954,1.05218257,713.2,712.68,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044866151,1.05218257,713.66,712.69,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044866449,1.05218257,713.66,712.7,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044866653,1.05218257,713.66,712.71,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044866855,1.05218257,713.66,712.72,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044867049,1.05218257,713.68,712.73,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044867256,1.05218257,713.68,712.74,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044867451,1.46450778,713.67,712.75,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044867648,1.46450778,713.67,712.76,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044867856,1.46450778,713.67,712.77,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044868057,1.46450778,713.67,712.78,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044868258,1.46450778,713.67,712.79,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044868454,1.05218257,713.64,712.8,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044868659,1.05218257,713.64,712.81,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044868956,1.05218257,713.64,712.82,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044869157,1.05218257,713.64,712.83,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044869354,1.05218257,713.64,712.84,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044869555,1.05218257,713.64,712.85,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044869756,1.05218257,713.65,712.86,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044870051,1.05218257,713.65,712.87,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044870257,1.05218257,713.65,712.88,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044870458,1.05218257,713.65,712.89,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044870659,1.05218257,713.63,712.9,0.45109157]
["bitfinex-derivatives","BNBF0:USTF0",1737044870858,1.05218257,713.63,712.16,0.28083576]
["bitfinex-derivatives","BNBF0:USTF0",1737044871058,1.05218257,713.63,712.17,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044871259,1.05218257,713.63,712.18,0.73186665]
["bitfinex-derivatives","BNBF0:USTF0",1737044871459,1.05218257,713.63,712.19,0.7318627]
["bitfinex-derivatives","BNBF0:USTF0",1737044871757,1.05218257,713.63,712.2,0.73185876]
["bitfinex-derivatives","BNBF0:USTF0",1737044872059,1.05218257,713.64,712.21,0.73185482]
["bitfinex-derivatives","BNBF0:USTF0",1737044872254,1.05218257,713.64,712.22,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044872458,1.05218257,713.64,712.23,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044872459,0.28025727,713.63,712.23,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044872658,0.28025727,713.63,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044872659,0.28025727,713.63,712.24,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044872862,0.28025727,713.63,712.25,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044873060,0.28025727,713.63,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044873061,1.05218257,713.49,712.26,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044873257,1.05218257,713.49,712.27,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044873561,1.05218257,713.49,712.28,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044873762,1.05218257,713.49,712.29,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044873961,1.05218257,713.49,712.3,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044874165,0.28025727,713.63,712.31,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044874166,1.05218257,713.29,712.31,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044874456,1.05218257,713.29,712.32,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044874659,1.05218257,713.29,712.33,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044874859,1.05218257,713.29,712.34,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044875060,1.05218257,713.29,712.35,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044875266,1.05218257,713.29,712.36,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044875556,1.05218257,713.29,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044875557,1.05218257,713.25,712.37,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044875757,1.05218257,713.25,712.38,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044875956,1.05218257,713.25,712.39,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044876164,1.05218257,713.25,712.4,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044876461,1.05218257,713.26,712.41,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044876762,1.05218257,713.26,712.42,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044877056,1.05218257,713.26,712.43,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044877356,1.05218257,713.26,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044877357,1.05218257,713.26,712.44,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044877564,1.05218257,713.26,712.45,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044877754,1.05218257,713.25,712.46,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044877960,1.05218257,713.25,712.47,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044878156,1.05218257,713.25,712.48,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044878361,1.05218257,713.25,712.49,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044878664,1.05218257,713.25,712.5,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044878964,1.05218257,713.24,712.51,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044879262,1.05218257,713.24,712.52,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044879458,1.05218257,713.24,712.53,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044879662,1.05218257,713.24,712.54,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044879965,1.05218257,713.25,712.55,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044880161,1.05218257,713.25,712.56,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044880462,1.05218257,713.25,712.57,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044880664,1.05218257,713.25,712.58,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044880861,1.05218257,713.25,712.59,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044881057,1.05218257,713.25,712.6,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044881257,1.05218257,713.25,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044881258,1.05218257,713.21,712.61,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044881460,1.05218257,713.21,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044881461,1.05218257,713.21,712.62,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044881662,1.05218257,713.21,712.63,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044881862,1.05218257,713.21,712.64,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044882061,1.05218257,713.21,712.65,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044882256,1.05218257,713.17,712.66,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044882462,1.05218257,713.17,712.67,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044882662,1.05218257,713.17,712.68,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044882964,1.05218257,713.17,712.69,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044883266,0.28025727,713.63,712.7,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044883267,1.05218257,713.41,712.7,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044883463,1.05218257,713.41,712.71,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044883664,1.05218257,713.41,712.72,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044883866,1.05218257,713.41,712.73,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044884065,1.05218257,713.41,712.74,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044884263,1.05218257,713.41,712.75,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044884464,1.05218257,713.41,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044884465,1.05218257,713.4,712.76,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044884665,1.05218257,713.4,712.77,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044884862,1.05218257,713.4,712.78,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044885059,1.05218257,713.4,712.79,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044885263,1.05218257,713.4,712.8,0.45103877]
["bitfinex-derivatives","BNBF0:USTF0",1737044885463,1.05218257,713.4,712.81,0.45086273]
["bitfinex-derivatives","BNBF0:USTF0",1737044885659,1.05218257,713.4,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044885863,1.05218257,713.4,712.22,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044886064,1.05218257,713.4,712.23,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044886266,1.05218257,713.45,712.24,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044886462,1.05218257,713.45,712.25,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044886666,1.05218257,713.45,712.26,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044886865,1.05218257,713.45,712.27,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044887066,1.05218257,713.45,712.28,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044887261,0.28025727,713.63,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044887262,1.05218257,713.44,712.29,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044887466,1.05218257,713.44,712.3,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044887669,1.05218257,713.44,712.31,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044887868,1.05218257,713.44,712.32,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044888168,1.05218257,713.44,712.33,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044888370,1.05218257,713.45,712.34,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044888568,1.05218257,713.45,712.35,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044888868,1.05218257,713.45,712.36,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044889064,1.05218257,713.46,712.37,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044889266,1.05218257,713.46,712.38,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044889463,1.05218257,713.46,712.39,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044889666,1.05218257,713.46,712.4,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044889864,1.05218257,713.46,712.41,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044890068,1.05218257,713.46,712.42,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044890268,1.05218257,713.48,712.43,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044890465,1.05218257,713.48,712.44,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044890666,1.05218257,713.48,712.45,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044890868,1.05218257,713.48,712.46,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044891068,1.05218257,713.48,712.47,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044891269,1.05218257,713.47,712.48,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044891469,1.05218257,713.47,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044891470,1.05218257,713.47,712.49,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044891670,1.05218257,713.47,712.5,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044891867,1.05218257,713.47,712.51,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044892070,1.05218257,713.47,712.52,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044892271,1.05218257,713.47,712.53,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044892567,0.28025727,713.63,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044892568,1.05218257,713.5,712.54,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044892767,1.05218257,713.5,712.55,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044892967,1.05218257,713.5,712.56,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044893172,1.05218257,713.5,712.57,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044893473,1.05218257,713.5,712.58,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044893673,1.05218257,713.5,712.59,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044893875,1.05218257,713.5,712.6,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044894072,1.05218257,713.5,712.61,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044894267,1.05218257,713.5,712.62,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044894472,1.05218257,713.5,712.63,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044894674,1.05218257,713.5,712.64,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044894876,1.05218257,713.5,712.65,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044895074,1.05218257,713.51,712.66,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044895273,1.05218257,713.51,712.67,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044895473,1.05218257,713.51,712.68,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044895674,1.05218257,713.51,712.69,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044895974,1.05218257,713.51,712.7,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044896174,0.28025727,713.63,712.71,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044896175,1.05218257,713.48,712.71,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044896373,1.05218257,713.48,712.72,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044896674,1.05218257,713.48,712.73,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044896974,1.05218257,713.48,712.74,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044897177,1.05218257,713.48,712.75,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044897477,1.05218257,713.5,712.76,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044897672,1.05218257,713.5,712.77,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044897874,1.05218257,713.5,712.78,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044898070,1.05218257,713.5,712.79,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044898274,1.05218257,713.5,712.8,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044898471,1.05218257,713.5,712.81,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044898676,1.05218257,713.5,712.82,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044898874,1.05218257,713.5,712.83,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044899175,1.05218257,713.5,712.84,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044899376,1.05218257,713.5,712.85,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044899577,1.05218257,713.5,712.86,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044899776,1.05218257,713.5,712.87,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044900076,1.05218257,713.5,712.88,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044900274,1.05218257,713.5,712.89,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044900474,1.05218257,713.53,712.9,0.45086074]
["bitfinex-derivatives","BNBF0:USTF0",1737044900677,1.05218257,713.53,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044900875,1.05218257,713.53,712.22,0.45042603]
["bitfinex-derivatives","BNBF0:USTF0",1737044901075,1.05218257,713.53,712.23,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044901276,1.05218257,713.53,712.24,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044901476,1.05218257,713.53,712.25,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044901672,1.05218257,713.53,712.26,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044901879,1.05218257,713.51,712.27,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044902078,1.05218257,713.51,712.28,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044902278,1.05218257,713.51,712.29,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044902478,1.05218257,713.51,712.3,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044902678,1.05218257,713.51,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044902679,1.05218257,713.51,712.31,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044902881,0.28025727,713.63,712.32,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044902882,1.05218257,713.52,712.32,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044903176,1.05218257,713.52,712.33,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044903478,1.05218257,713.52,712.34,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044903678,1.05218257,713.52,712.35,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044903879,1.05218257,713.53,712.36,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044904082,1.05218257,713.53,712.37,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044904272,1.05218257,713.53,712.38,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044904471,1.05218257,713.53,712.39,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044904672,1.05218257,713.53,712.4,0.45039419]
["bitfinex-derivatives","BNBF0:USTF0",1737044904872,1.05218257,713.53,712.41,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044905072,1.05218257,713.47,712.42,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044905279,1.05218257,713.47,712.43,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044905480,1.05218257,713.47,712.44,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044905678,1.05218257,713.47,712.45,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044905875,1.05218257,713.47,712.46,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044906079,1.05218257,713.47,712.47,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044906275,1.05218257,713.47,712.48,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044906480,1.05218257,713.47,712.49,0.45035741]
["bitfinex-derivatives","BNBF0:USTF0",1737044906677,1.05218257,713.47,712.5,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044906979,1.05218257,713.47,712.51,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044907179,1.05218257,713.48,712.52,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044907379,1.05218257,713.48,712.53,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044907579,1.05218257,713.48,712.54,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044907881,1.05218257,713.48,712.55,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044908179,1.05218257,713.48,712.56,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044908373,1.05218257,713.49,712.57,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044908576,1.05218257,713.49,712.58,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044908780,1.05218257,713.49,712.59,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044908975,1.05218257,713.49,712.6,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044909181,1.05218257,713.49,712.61,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044909382,1.05218257,713.49,712.62,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044909574,1.05218257,713.49,712.63,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044909775,1.05218257,713.44,712.64,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044909977,1.05218257,713.44,712.65,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044910177,1.05218257,713.44,712.66,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044910380,1.05218257,713.44,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044910381,1.05218257,713.44,712.67,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044910576,1.05218257,713.44,712.68,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044910779,1.05218257,713.44,712.21,0.28081605]
["bitfinex-derivatives","BNBF0:USTF0",1737044910780,1.05218257,713.44,712.69,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044910981,1.05218257,713.44,712.7,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044911281,1.05218257,713.45,712.71,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044911479,1.05218257,713.45,712.21,1.31848408]
["bitfinex-derivatives","BNBF0:USTF0",1737044911480,1.05218257,713.45,712.72,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044911675,1.05218257,713.45,712.73,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044911879,1.05218257,713.45,712.74,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044912079,1.05218257,713.45,712.75,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044912280,1.05218257,713.45,712.76,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044912478,1.05218257,713.45,712.77,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044912679,1.05218257,713.45,712.78,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044912877,1.05218257,713.45,712.79,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044913180,1.05218257,713.45,712.8,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044913383,1.05218257,713.45,712.81,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044913580,1.05218257,713.43,712.82,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044913779,1.05218257,713.43,712.83,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044913979,1.05218257,713.43,712.84,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044914175,1.05218257,713.43,712.85,0.45033369]
["bitfinex-derivatives","BNBF0:USTF0",1737044914478,1.05218257,713.44,712.22,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737044914676,1.05218257,713.44,712.23,0.70830222]
["bitfinex-derivatives","BNBF0:USTF0",1737044914873,1.05218257,713.44,712.24,0.73125046]
["bitfinex-derivatives","BNBF0:USTF0",1737044915079,1.05218257,713.38,712.25,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044915282,1.05218257,713.38,712.26,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044915582,1.05218257,713.38,712.27,0.73123863]
["bitfinex-derivatives","BNBF0:USTF0",1737044915780,1.05218257,713.38,712.28,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044915977,1.05218257,713.35,712.29,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044916182,1.05218257,713.35,712.3,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044916482,1.05218257,713.35,712.31,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044916679,1.05218257,713.35,712.32,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044916983,1.05218257,713.35,712.33,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044917184,0.72257126,713.62,712.34,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044917185,1.05218257,713.3,712.34,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044917384,1.05218257,713.3,712.35,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044917685,1.05218257,713.3,712.36,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044917887,1.05218257,713.3,712.37,0.45044624]
["bitfinex-derivatives","BNBF0:USTF0",1737044918087,1.05218257,713.3,712.38,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044918278,1.05218257,713.27,712.39,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044918483,1.05218257,713.27,712.4,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044918788,1.05218257,713.27,712.41,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044918985,1.05218257,713.27,712.42,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044919186,1.05218257,713.27,712.43,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044919381,1.05218257,713.27,712.44,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044919586,1.05218257,713.22,712.45,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044919785,1.05218257,713.22,712.46,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044919986,1.05218257,713.22,712.47,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044920183,1.05218257,713.22,712.48,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044920381,1.05218257,713.22,712.49,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044920585,1.05218257,713.2,712.5,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044920885,1.05218257,713.2,712.51,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044921085,1.05218257,713.2,712.52,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044921385,1.05218257,713.2,712.53,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044921585,1.05218257,713.2,712.54,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044921784,1.05218257,713.2,712.55,0.45085314]
["bitfinex-derivatives","BNBF0:USTF0",1737044921984,1.05218257,713.48,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044921985,1.05218257,713.21,712.56,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044922185,1.05218257,713.21,712.57,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044922486,1.05218257,713.21,712.58,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044922683,1.05218257,713.21,712.59,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044922884,1.05218257,713.21,712.6,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044923086,1.05218257,713.21,712.61,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044923288,1.05218257,713.21,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044923289,1.05218257,713.24,712.62,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044923587,1.05218257,713.24,712.63,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044923781,1.05218257,713.24,712.64,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044923980,1.05218257,713.24,712.65,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044924183,1.05218257,713.24,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044924184,1.05218257,713.24,712.66,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044924387,1.05218257,713.23,712.67,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044924587,1.05218257,713.23,712.68,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044924787,1.05218257,713.23,712.69,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044925087,1.05218257,713.23,712.7,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044925288,1.05218257,713.24,712.71,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044925588,1.05218257,713.24,712.72,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044925786,1.05218257,713.24,712.73,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044925982,1.05218257,713.24,712.74,0.45105089]
["bitfinex-derivatives","BNBF0:USTF0",1737044926182,1.05218257,713.24,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044926388,1.05218257,713.49,712.28,0.45108529]
["bitfinex-derivatives","BNBF0:USTF0",1737044926689,1.05218257,713.49,712.29,0.45108529]
["bitfinex-derivatives","BNBF0:USTF0",1737044926886,1.05218257,713.49,712.3,0.45108529]
["bitfinex-derivatives","BNBF0:USTF0",1737044927085,1.05218257,713.49,712.31,0.45108529]
["bitfinex-derivatives","BNBF0:USTF0",1737044927287,1.05218257,713.49,712.32,0.45108529]
["bitfinex-derivatives","BNBF0:USTF0",1737044927487,1.05218257,713.49,712.33,0.45108529]
["bitfinex-derivatives","BNBF0:USTF0",1737044927692,1.05218257,713.53,712.34,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044927882,1.05218257,713.53,712.35,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044928086,1.05218257,713.53,712.36,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044928287,1.05218257,713.53,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044928288,1.05218257,713.53,712.37,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044928487,1.05218257,713.53,712.38,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044928690,1.05218257,713.53,712.39,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044928987,1.46463105,713.54,712.4,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044929190,1.46463105,713.54,712.41,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044929487,1.46463105,713.54,712.42,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044929687,1.46463105,713.54,712.43,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044929887,1.46463105,713.54,712.44,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044930089,1.46463105,713.54,712.45,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044930289,1.46463105,713.54,712.46,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044930589,1.46463105,713.54,712.47,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044930784,1.46463105,713.54,712.48,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044930982,1.46463105,713.54,712.49,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044931186,1.46463105,713.54,712.5,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044931384,1.46463105,713.54,712.51,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044931589,1.46463105,713.54,712.52,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044931891,1.46463105,713.54,712.53,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044932089,1.46463105,713.54,712.54,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044932287,1.46463105,713.54,712.55,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044932486,1.46463105,713.54,712.56,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044932688,1.46463105,713.54,712.57,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044932884,1.46463105,713.54,712.58,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044933088,1.46463105,713.54,712.59,0.45104327]
["bitfinex-derivatives","BNBF0:USTF0",1737044933289,1.46463105,713.54,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044933490,1.46463105,713.54,712.28,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044933690,1.46463105,713.54,712.29,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044933993,1.46463105,713.54,712.3,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044934190,1.46463105,713.54,712.31,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044934392,1.46463105,713.54,712.32,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044934586,1.05218257,713.5,712.33,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044934791,1.05218257,713.5,712.34,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044934992,1.05218257,713.5,712.35,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044935292,1.05218257,713.5,712.36,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044935491,1.05218257,713.5,712.37,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044935690,1.05218257,713.49,712.38,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044935885,1.05218257,713.49,712.39,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044936089,1.05218257,713.49,712.4,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044936285,1.05218257,713.49,712.41,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044936489,1.05218257,713.49,712.42,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044936686,1.05218257,713.49,712.43,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044936892,1.05218257,713.35,712.44,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044937188,1.05218257,713.35,712.45,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044937391,1.05218257,713.35,712.46,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044937592,1.05218257,713.35,712.47,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044937791,1.05218257,713.35,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044937792,1.05218257,713.35,712.48,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044937992,1.05218257,713.38,712.49,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044938191,1.05218257,713.38,712.5,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044938390,1.05218257,713.38,712.51,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044938593,1.05218257,713.38,712.52,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044938892,1.05218257,713.38,712.53,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044939092,1.05218257,713.38,712.54,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044939288,1.05218257,713.49,712.55,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044939492,0.28031619,713.48,712.56,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044939790,0.28031619,713.48,712.57,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044939985,0.28031619,713.48,712.58,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044940191,1.05218257,713.43,712.59,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044940392,1.05218257,713.43,712.6,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044940587,1.05218257,713.43,712.61,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044940793,1.05218257,713.43,712.62,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044940995,1.46483656,713.42,712.63,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044941197,1.46483656,713.42,712.64,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044941388,1.46483656,713.42,712.65,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044941591,1.46483656,713.42,712.66,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044941787,1.46483656,713.42,712.67,0.45105852]
["bitfinex-derivatives","BNBF0:USTF0",1737044941988,1.46483656,713.42,712.68,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044942194,1.46483656,713.42,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044942195,1.05218257,713.41,712.69,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044942397,1.05218257,713.41,712.7,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044942694,1.05218257,713.41,712.71,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044942996,1.05218257,713.32,712.72,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044943193,1.05218257,713.32,712.73,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044943394,1.05218257,713.32,712.74,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044943597,1.05218257,713.32,712.75,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044943797,1.05218257,713.32,712.76,0.45117825]
["bitfinex-derivatives","BNBF0:USTF0",1737044944097,0.28031619,713.48,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044944098,1.05218257,713.35,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044944298,1.05218257,713.35,712.28,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044944495,1.05218257,713.35,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044944496,1.05218257,713.35,712.29,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044944690,1.05218257,713.35,712.3,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044944892,1.05218257,713.35,712.31,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044945101,1.05218257,713.34,712.32,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044945296,1.05218257,713.34,712.33,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044945497,1.05218257,713.34,712.34,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044945798,1.05218257,713.34,712.35,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044946000,1.05218257,713.34,712.36,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044946195,1.05218257,713.34,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044946196,1.05218257,713.32,712.37,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044946401,1.05218257,713.32,712.38,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044946603,1.05218257,713.32,712.39,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044946799,1.05218257,713.32,712.4,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044946995,1.05218257,713.32,712.41,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044947199,0.28031619,713.48,712.42,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044947200,1.05218257,713.34,712.42,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044947400,1.05218257,713.34,712.43,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044947599,1.05218257,713.34,712.44,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044947799,1.05218257,713.34,712.45,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044947996,1.05218257,713.34,712.46,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044948201,1.05218257,713.34,712.47,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044948402,0.28031619,713.48,712.48,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044948403,1.05218257,713.36,712.48,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044948701,1.05218257,713.36,712.49,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044948901,1.05218257,713.36,712.5,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044949202,1.05218257,713.36,712.51,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044949399,0.28031619,713.48,712.52,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044949400,1.05218257,713.35,712.52,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044949704,1.05218257,713.35,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044949705,1.05218257,713.35,712.53,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044949899,1.05218257,713.35,712.54,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044950104,1.05218257,713.35,712.55,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044950404,1.05218257,713.35,712.56,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044950603,0.28031619,713.48,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044950604,1.05218257,713.36,712.57,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044950799,1.05218257,713.36,712.58,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044951000,1.05218257,713.36,712.59,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044951199,1.05218257,713.36,712.6,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044951409,1.05218257,713.33,712.61,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044951704,1.05218257,713.33,712.62,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044951896,1.05218257,713.33,712.63,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044952097,1.05218257,713.33,712.64,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044952303,1.05218257,713.33,712.65,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044952499,1.05218257,713.33,712.66,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044952703,1.05218257,713.33,712.67,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044952903,1.05218257,713.35,712.68,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044953202,1.05218257,713.35,712.69,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044953403,1.05218257,713.35,712.7,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044953600,1.05218257,713.35,712.71,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044953801,1.05218257,713.35,712.72,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044954001,1.05218257,713.35,712.73,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044954203,1.05218257,713.35,712.74,0.45105874]
["bitfinex-derivatives","BNBF0:USTF0",1737044954402,1.05218257,713.33,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044954602,1.05218257,713.33,712.28,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044954903,1.05218257,713.33,712.29,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044955103,1.05218257,713.33,712.3,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044955304,1.05218257,713.33,712.31,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044955601,1.05218257,713.29,712.32,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044955806,1.05218257,713.29,712.33,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044956002,1.05218257,713.29,712.34,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044956207,1.05218257,713.29,712.35,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044956410,1.05218257,713.29,712.36,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044956605,1.05218257,713.3,712.37,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044956803,1.05218257,713.3,712.38,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044957003,1.05218257,713.3,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044957004,1.05218257,713.3,712.39,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044957204,1.05218257,713.3,712.4,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044957409,1.05218257,713.3,712.41,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044957604,1.05218257,713.3,712.42,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044957805,1.05218257,713.14,712.43,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044958004,1.05218257,713.14,712.44,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044958206,1.05218257,713.14,712.45,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044958515,1.05218257,713.14,712.46,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044958712,1.05218257,713.14,712.47,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044959010,1.05218257,713.14,712.48,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044959213,0.28031619,713.48,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044959214,1.05218257,713.19,712.49,0.45111491]
["bitfinex-derivatives","BNBF0:USTF0",1737044959513,1.05218257,713.19,712.5,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044959811,1.05218257,713.19,712.51,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044960110,1.05218257,713.19,712.52,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044960407,1.05218257,713.19,712.53,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044960605,1.05218257,713.19,712.54,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044960812,1.05218257,713.14,712.55,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044961008,1.05218257,713.14,712.56,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044961203,1.05218257,713.14,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044961204,1.05218257,713.14,712.57,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044961409,1.05218257,713.14,712.58,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044961610,1.05218257,713.18,712.59,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044961910,1.05218257,713.18,712.6,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044962212,1.05218257,713.18,712.61,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044962412,1.05218257,713.2,712.62,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044962611,1.05218257,713.2,712.63,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044962908,1.05218257,713.2,712.64,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044963112,1.05218257,713.2,712.65,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044963310,1.05218257,713.2,712.66,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044963512,1.05218257,713.2,712.67,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044963813,1.05218257,713.2,712.68,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044964012,1.05218257,713.2,712.69,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044964213,1.05218257,713.2,712.7,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044964413,1.05218257,713.2,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044964414,1.05218257,713.16,712.71,0.45151632]
["bitfinex-derivatives","BNBF0:USTF0",1737044964613,1.05218257,713.16,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044964815,1.05218257,713.16,712.28,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044965016,1.05218257,713.16,712.29,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044965213,1.05218257,713.16,712.3,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044965414,1.05218257,713.11,712.31,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044965611,1.05218257,713.11,712.32,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044965814,1.05218257,713.11,712.33,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044966113,1.05218257,713.11,712.34,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044966314,1.05218257,713.11,712.35,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044966513,1.05218257,713.11,712.36,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044966712,1.05218257,713.11,712.37,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044966909,1.05218257,713.11,712.38,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044967114,1.05218257,713.11,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044967115,1.05218257,713.11,712.39,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044967314,1.05218257,713.11,712.4,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044967515,1.05218257,713.11,712.41,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044967712,1.05218257,713.12,712.42,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044967910,1.05218257,713.12,712.43,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044968114,1.05218257,713.12,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044968115,1.05218257,713.12,712.44,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044968310,1.05218257,713.12,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044968311,1.05218257,713.12,712.45,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044968511,1.05218257,713.12,712.46,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044968711,1.05218257,713.12,712.47,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044968918,1.05218257,713.22,712.48,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044969116,1.05218257,713.22,712.49,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044969317,1.05218257,713.22,712.5,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044969514,1.05218257,713.22,712.51,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044969714,1.05218257,713.22,712.52,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044969916,1.05218257,713.24,712.53,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044970218,1.05218257,713.24,712.54,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044970418,1.05218257,713.24,712.55,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044970615,1.05218257,713.24,712.56,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044970812,1.05218257,713.24,712.57,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044971012,1.05218257,713.24,712.58,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044971212,1.05218257,713.24,712.59,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044971414,1.05218257,713.24,712.6,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044971618,1.05218257,713.24,712.61,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044971815,1.05218257,713.24,712.62,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044972119,1.05218257,713.24,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044972120,1.05218257,713.24,712.63,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044972317,1.05218257,713.24,712.64,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044972523,1.05218257,713.24,712.65,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044972820,1.05218257,713.24,712.66,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044973021,1.05218257,713.24,712.67,0.45178154]
["bitfinex-derivatives","BNBF0:USTF0",1737044973216,0.28031619,713.48,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044973217,1.05218257,713.23,712.68,0.45222263]
["bitfinex-derivatives","BNBF0:USTF0",1737044973416,1.05218257,713.23,712.69,0.45222263]
["bitfinex-derivatives","BNBF0:USTF0",1737044973620,1.05218257,713.23,712.7,0.45222263]
["bitfinex-derivatives","BNBF0:USTF0",1737044973822,1.05218257,713.23,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044973823,1.05218257,713.23,712.71,0.45222263]
["bitfinex-derivatives","BNBF0:USTF0",1737044974015,1.05218257,713.23,712.72,0.45222263]
["bitfinex-derivatives","BNBF0:USTF0",1737044974221,1.05218257,713.23,712.73,0.45222263]
["bitfinex-derivatives","BNBF0:USTF0",1737044974417,1.05218257,713.23,712.74,0.45222263]
["bitfinex-derivatives","BNBF0:USTF0",1737044974623,1.05218257,713.23,712.75,0.45222263]
["bitfinex-derivatives","BNBF0:USTF0",1737044974823,1.05218257,713.23,712.76,0.45237158]
["bitfinex-derivatives","BNBF0:USTF0",1737044975020,1.05218257,713.23,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044975221,1.05218257,713.23,712.28,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044975421,1.05218257,713.23,712.29,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044975622,1.05218257,713.23,712.3,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044975819,1.05218257,713.23,712.31,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044976023,1.05218257,713.23,712.32,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044976225,1.05218257,713.22,712.33,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044976521,1.05218257,713.22,712.34,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044976722,1.05218257,713.22,712.35,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044976923,1.05218257,713.22,712.36,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044977122,1.05218257,713.22,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044977123,1.05218257,713.22,712.37,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044977322,1.05218257,713.24,712.38,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044977522,1.05218257,713.24,712.39,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044977718,1.05218257,713.24,712.4,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044977923,1.05218257,713.24,712.41,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044978124,1.05218257,713.24,712.42,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044978328,1.05218257,713.24,712.43,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044978528,1.05218257,713.3,712.44,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044978829,1.05218257,713.3,712.45,0.45239148]
["bitfinex-derivatives","BNBF0:USTF0",1737044979027,1.05218257,713.3,712.46,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044979326,1.05218257,713.3,712.47,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044979527,1.05218257,713.3,712.48,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044979725,1.05218257,713.25,712.49,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044979927,1.05218257,713.25,712.5,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044980226,1.05218257,713.25,712.51,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044980426,1.05218257,713.25,712.52,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044980627,1.05218257,713.25,712.53,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044980829,1.05218257,713.28,712.54,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044981023,1.05218257,713.28,712.55,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044981224,1.05218257,713.28,712.56,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044981428,1.05218257,713.28,712.57,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044981629,1.05218257,713.28,712.58,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044981825,1.05218257,713.24,712.59,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044982030,1.05218257,713.24,712.6,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044982230,1.05218257,713.24,712.61,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044982531,1.05218257,713.24,712.62,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044982735,1.05218257,713.24,712.63,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044982925,1.05218257,713.24,712.64,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044983131,0.28031619,713.48,712.65,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044983132,1.05218257,713.22,712.65,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044983331,1.05218257,713.22,712.66,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044983531,1.05218257,713.22,712.67,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044983731,1.05218257,713.22,712.68,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044983933,1.05218257,713.23,712.69,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044984128,1.05218257,713.23,712.7,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044984334,1.05218257,713.23,712.71,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044984532,1.05218257,713.23,712.72,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044984734,1.05218257,713.23,712.73,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044984935,1.05218257,713.23,712.74,0.45206936]
["bitfinex-derivatives","BNBF0:USTF0",1737044985134,1.05218257,713.23,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044985434,1.05218257,713.23,712.28,0.45038798]
["bitfinex-derivatives","BNBF0:USTF0",1737044985635,1.05218257,713.23,712.29,0.45038798]
["bitfinex-derivatives","BNBF0:USTF0",1737044985833,1.05218257,713.23,712.3,0.45038798]
["bitfinex-derivatives","BNBF0:USTF0",1737044986033,1.05218257,713.23,712.31,0.45038798]
["bitfinex-derivatives","BNBF0:USTF0",1737044986228,1.05218257,713.23,712.32,0.45038798]
["bitfinex-derivatives","BNBF0:USTF0",1737044986434,1.05218257,713.23,712.33,0.45038798]
["bitfinex-derivatives","BNBF0:USTF0",1737044986634,1.05218257,713.23,712.34,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044986835,1.05218257,713.23,712.35,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044987137,1.05218257,713.23,712.36,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044987333,1.05218257,713.23,712.37,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044987635,1.05218257,713.23,712.38,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044987836,1.05218257,713.23,712.39,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044988036,1.05218257,713.15,712.4,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044988236,1.05218257,713.15,712.41,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044988537,1.05218257,713.15,712.42,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044988736,1.05218257,713.15,712.43,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044988935,1.05218257,713.15,712.44,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044989237,1.05218257,713.15,712.45,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044989432,1.05218257,713.15,712.46,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044989636,1.05218257,713.15,712.47,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044989833,1.05218257,713.15,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044989834,1.05218257,713.07,712.48,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044990034,1.05218257,713.07,712.49,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044990230,1.05218257,713.07,712.5,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044990436,1.05218257,713.07,712.51,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044990637,1.05218257,713.07,712.52,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044990936,1.05218257,713.07,712.53,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044991139,1.05218257,713.07,712.54,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044991436,1.05218257,713.07,712.55,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044991631,1.05218257,713.07,712.56,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044991835,1.05218257,713.07,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044991836,1.05218257,713.07,712.57,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044992036,1.05218257,713.07,712.58,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044992338,1.05218257,713.29,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044992339,1.05218257,713.09,712.59,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044992536,1.05218257,713.09,712.6,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044992736,1.05218257,713.09,712.61,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044992935,1.05218257,713.09,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044992936,1.05218257,713.09,712.62,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044993232,1.05218257,713.09,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044993233,1.05218257,713.09,712.63,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044993432,1.05218257,713.09,712.64,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044993630,1.05218257,713.09,712.65,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044993839,1.05218257,713.05,712.66,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044994037,1.05218257,713.05,712.67,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044994235,1.05218257,713.05,712.68,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044994435,1.05218257,713.05,712.69,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044994638,1.05218257,713.05,712.7,0.45037389]
["bitfinex-derivatives","BNBF0:USTF0",1737044994935,1.05218257,713.05,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044994936,1.05218257,713.11,712.71,0.45043977]
["bitfinex-derivatives","BNBF0:USTF0",1737044995131,1.05218257,713.11,712.72,0.45041448]
["bitfinex-derivatives","BNBF0:USTF0",1737044995333,1.05218257,713.11,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044995634,1.05218257,713.11,712.28,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044995833,1.05218257,713.11,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044995834,1.05218257,713.11,712.29,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044996031,1.05218257,713.11,712.3,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044996240,1.05218257,713.11,712.31,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044996431,1.05218257,713.11,712.32,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044996638,1.05218257,713.11,712.33,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044996932,1.05218257,713.11,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737044996933,1.05218257,713.11,712.34,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044997238,1.05218257,713.11,712.35,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044997438,1.05218257,713.11,712.36,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044997640,1.05218257,713.11,712.37,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044997834,1.05218257,713.11,712.38,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044998035,1.05218257,713.18,712.39,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044998238,1.05218257,713.18,712.4,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044998441,1.05218257,713.18,712.41,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044998632,1.05218257,713.18,712.42,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044998832,1.05218257,713.18,712.43,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044999036,1.05218257,713.17,712.44,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044999235,1.05218257,713.17,712.45,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044999433,1.05218257,713.17,712.46,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044999638,1.05218257,713.17,712.47,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737044999934,1.05218257,713.17,712.48,0.45044437]
["bitfinex-derivatives","BNBF0:USTF0",1737045000139,1.05218257,713.16,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737045000339,1.05218257,713.16,712.28,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045000539,1.05218257,713.16,712.29,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045000740,1.05218257,713.16,712.3,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045000941,1.05218257,713.41,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737045000942,1.05218257,713.15,712.31,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045001239,1.05218257,713.15,712.32,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045001441,1.05218257,713.15,712.33,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045001642,1.05218257,713.15,712.34,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045001842,1.05218257,713.15,712.35,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045002043,1.05218257,713.15,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737045002044,1.05218257,713.18,712.36,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045002241,1.05218257,713.18,712.37,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045002441,1.05218257,713.18,712.38,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045002744,1.05218257,713.18,712.39,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045003038,1.05218257,713.18,712.4,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045003240,1.05218257,713.18,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737045003241,1.05218257,713.18,712.41,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045003443,0.28031619,713.48,712.27,0.28079239]
["bitfinex-derivatives","BNBF0:USTF0",1737045003444,1.05218257,713.17,712.42,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045003743,1.05218257,713.17,712.43,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045003938,1.05218257,713.17,712.44,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045004136,1.05218257,713.17,712.45,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045004336,1.05218257,713.17,712.46,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045004543,1.05218257,713.17,712.47,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045004746,0.28031619,713.48,712.48,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045004747,1.05218257,713.1,712.48,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045005043,1.05218257,713.1,712.49,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045005241,1.05218257,713.1,712.5,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045005444,1.05218257,713.1,712.51,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045005639,1.05218257,713.1,712.52,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045005843,1.05218257,713.1,712.53,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045006145,0.72409649,713.47,712.54,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045006146,1.05218257,713.06,712.54,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045006343,1.05218257,713.06,712.55,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045006545,1.05218257,713.06,712.56,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045006743,0.72409649,713.47,712.57,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045006744,1.05218257,713.08,712.57,0.45034535]
["bitfinex-derivatives","BNBF0:USTF0",1737045006946,1.05218257,713.08,712.58,0.49433545]
["bitfinex-derivatives","BNBF0:USTF0",1737045007146,1.05218257,713.08,711.88,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737045007347,1.05218257,713.08,711.89,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045007539,1.05218257,713.07,711.9,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045007740,1.05218257,713.07,711.91,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045007944,1.05218257,713.07,711.92,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045008246,1.05218257,713.07,711.93,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045008441,1.05218257,713.07,711.94,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045008745,1.05218257,713.07,711.95,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045008946,1.05218257,713.04,711.95,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045009245,1.05218257,713.04,711.96,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045009646,1.05218257,713.04,711.97,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045009946,1.05218257,713.04,711.98,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045010143,1.05218257,713.11,711.99,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045010348,1.05218257,713.11,712.0,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045010549,1.05218257,713.11,712.01,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045010846,1.05218257,713.11,712.02,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045011041,1.05218257,713.11,712.03,0.49450381]
["bitfinex-derivatives","BNBF0:USTF0",1737045011240,1.05218257,713.11,712.04,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045011442,1.05218257,713.11,712.05,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045011642,1.46541741,713.1,712.06,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045011846,1.46541741,713.1,712.07,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045012047,1.46541741,713.1,712.08,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045012245,1.46541741,713.1,712.09,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045012445,1.46541741,713.1,712.1,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045012649,1.05218257,713.08,712.11,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045012948,1.05218257,713.08,712.12,0.49388141]
["bitfinex-derivatives","BNBF0:USTF0",1737045013155,1.05218257,713.08,712.13,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045013350,1.05218257,713.08,712.14,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045013552,1.05218257,713.08,712.15,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045013757,1.46541741,713.1,712.16,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045013758,1.05218257,713.09,712.16,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045013950,1.05218257,713.09,711.48,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737045013951,1.05218257,713.09,712.17,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045014248,1.05218257,713.09,712.18,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045014453,1.05218257,713.09,712.19,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045014652,1.05218257,713.09,712.2,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045014852,1.05218257,713.09,711.09,1.03766803]
["bitfinex-derivatives","BNBF0:USTF0",1737045014853,1.46541741,713.1,712.21,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045015052,1.46541741,713.1,712.22,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045015250,1.46541741,713.1,712.23,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045015450,1.46541741,713.1,712.24,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045015647,1.46541741,713.1,712.25,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045015849,1.46541741,713.1,712.26,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045016051,1.46541741,713.1,712.27,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045016251,1.46541741,713.1,712.28,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045016453,1.46541741,713.1,712.29,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045016653,1.46541741,713.1,712.3,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045016853,1.46541741,713.1,712.31,0.4935537]
["bitfinex-derivatives","BNBF0:USTF0",1737045017055,1.46541741,713.1,712.32,0.49304836]
["bitfinex-derivatives","BNBF0:USTF0",1737045017256,1.46541741,713.1,712.33,0.49300712]
["bitfinex-derivatives","BNBF0:USTF0",1737045017550,1.46541741,713.1,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045017756,1.46541741,713.1,712.25,0.4929578]
["bitfinex-derivatives","BNBF0:USTF0",1737045017955,1.46541741,713.1,712.26,0.4929578]
["bitfinex-derivatives","BNBF0:USTF0",1737045018150,1.46541741,713.1,712.27,0.4929578]
["bitfinex-derivatives","BNBF0:USTF0",1737045018355,1.46541741,713.1,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045018551,1.46541741,713.1,712.25,0.49296209]
["bitfinex-derivatives","BNBF0:USTF0",1737045018754,1.46541741,713.1,712.26,0.49296209]
["bitfinex-derivatives","BNBF0:USTF0",1737045018948,1.46541741,713.1,712.27,0.49291018]
["bitfinex-derivatives","BNBF0:USTF0",1737045018949,1.05218257,713.09,712.27,0.49291018]
["bitfinex-derivatives","BNBF0:USTF0",1737045019153,1.05218257,713.09,712.28,0.49291018]
["bitfinex-derivatives","BNBF0:USTF0",1737045019454,1.05218257,713.09,712.29,0.49291018]
["bitfinex-derivatives","BNBF0:USTF0",1737045019654,1.05218257,713.09,712.3,0.49291018]
["bitfinex-derivatives","BNBF0:USTF0",1737045019857,1.05218257,713.09,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045020056,1.46541741,713.1,712.25,0.49282174]
["bitfinex-derivatives","BNBF0:USTF0",1737045020255,1.46541741,713.1,712.26,0.49282174]
["bitfinex-derivatives","BNBF0:USTF0",1737045020451,1.46541741,713.1,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045022458,1.05218257,712.99,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045023853,0.28031619,713.48,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045023854,1.05218257,712.91,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045025057,1.05218257,713.01,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045026258,1.54293527,713.48,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045026259,1.05218257,713.07,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045027059,1.05218257,713.07,712.25,0.49215022]
["bitfinex-derivatives","BNBF0:USTF0",1737045027255,1.05218257,713.07,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045027653,1.05218257,713.07,712.25,0.49208359]
["bitfinex-derivatives","BNBF0:USTF0",1737045027856,1.05218257,713.12,712.26,0.49208359]
["bitfinex-derivatives","BNBF0:USTF0",1737045028054,1.05218257,713.12,712.27,0.49208359]
["bitfinex-derivatives","BNBF0:USTF0",1737045028255,1.05218257,713.12,712.28,0.49208359]
["bitfinex-derivatives","BNBF0:USTF0",1737045028454,1.05218257,713.12,712.29,0.49208359]
["bitfinex-derivatives","BNBF0:USTF0",1737045028753,1.05218257,713.12,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045028754,0.71987428,713.36,712.3,0.49190136]
["bitfinex-derivatives","BNBF0:USTF0",1737045029053,0.71987428,713.36,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045029054,0.71987428,713.36,712.31,0.49190136]
["bitfinex-derivatives","BNBF0:USTF0",1737045029257,1.46494961,713.35,712.32,0.49190136]
["bitfinex-derivatives","BNBF0:USTF0",1737045029557,1.46494961,713.35,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045029558,1.46494961,713.35,712.33,0.49190136]
["bitfinex-derivatives","BNBF0:USTF0",1737045029754,1.46494961,713.35,712.34,0.49190136]
["bitfinex-derivatives","BNBF0:USTF0",1737045029958,1.46494961,713.35,712.35,0.49190136]
["bitfinex-derivatives","BNBF0:USTF0",1737045030155,1.46494961,713.35,712.36,0.49190136]
["bitfinex-derivatives","BNBF0:USTF0",1737045030156,1.04579489,713.27,712.36,0.49190136]
["bitfinex-derivatives","BNBF0:USTF0",1737045030458,1.04579489,713.27,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045030658,1.04579489,713.27,712.25,0.49196384]
["bitfinex-derivatives","BNBF0:USTF0",1737045030858,1.04579489,713.27,712.26,0.49196384]
["bitfinex-derivatives","BNBF0:USTF0",1737045031055,1.04579489,713.27,712.27,0.49196384]
["bitfinex-derivatives","BNBF0:USTF0",1737045031362,1.04579489,713.24,712.28,0.49196384]
["bitfinex-derivatives","BNBF0:USTF0",1737045031658,1.04579489,713.24,712.29,0.49196384]
["bitfinex-derivatives","BNBF0:USTF0",1737045031861,1.04579489,713.24,712.3,0.49196384]
["bitfinex-derivatives","BNBF0:USTF0",1737045032064,1.04579489,713.24,712.24,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737045032361,1.04579489,713.21,712.25,0.49212902]
["bitfinex-derivatives","BNBF0:USTF0",1737045032554,1.04579489,713.21,712.26,0.49212902]
["bitfinex-derivatives","BNBF0:USTF0",1737045032753,1.04579489,713.21,712.27,0.49212902]
["bitfinex-derivatives","BNBF0:USTF0",1737045032962,1.04579489,713.21,711.58,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045033166,1.04579489,713.21,711.59,1.03140784]
["bitfinex-derivatives","BNBF0:USTF0",1737045033365,1.04579489,713.21,711.6,0.75034712]
["bitfinex-derivatives","BNBF0:USTF0",1737045033562,1.04579489,713.23,711.61,0.75034712]
["bitfinex-derivatives","BNBF0:USTF0",1737045033761,1.04579489,713.23,711.62,0.75034712]
["bitfinex-derivatives","BNBF0:USTF0",1737045033957,1.04579489,713.23,711.63,0.75034712]
["bitfinex-derivatives","BNBF0:USTF0",1737045034164,1.04579489,713.23,711.64,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045034366,1.04579489,713.23,711.65,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045034562,1.04579489,713.23,711.66,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045034764,1.04579489,713.0,711.67,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045035059,1.04579489,713.0,711.68,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045035262,1.04579489,713.0,711.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1737045035263,1.04579489,713.0,711.69,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045035463,1.04579489,713.0,711.7,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045035667,1.04579489,713.0,711.71,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045035862,1.04579489,713.0,711.72,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045036064,1.04579489,713.0,711.73,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045036264,1.04579489,712.96,711.74,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045036464,1.04579489,712.96,711.75,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045036760,1.04579489,712.96,711.76,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045036963,1.04579489,712.96,711.77,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045037160,1.04579489,712.96,711.78,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045037358,1.04579489,712.96,711.79,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045037560,1.76677341,713.34,711.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1737045037561,1.04579489,712.86,711.8,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045037757,1.04579489,712.86,711.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1737045037758,1.04579489,712.86,711.81,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045037962,1.04579489,712.86,711.82,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045038162,1.04579489,712.92,711.83,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045038364,1.04579489,712.92,711.84,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045038564,1.04579489,712.92,711.85,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045038762,1.04579489,712.92,711.86,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045039064,1.04579489,712.92,711.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1737045039065,1.04579489,712.92,711.87,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045039265,1.04579489,712.92,711.88,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045039466,1.04579489,712.83,711.89,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045039764,1.04579489,712.83,711.9,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045039964,1.04579489,712.83,711.91,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045040165,1.04579489,712.83,711.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1737045040166,1.04579489,712.83,711.92,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045040366,1.04579489,712.83,711.93,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045040667,1.04579489,712.81,711.94,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045040862,1.04579489,712.81,711.95,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045041066,1.04579489,712.81,711.96,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045041267,1.04579489,712.81,711.97,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045041468,1.04579489,712.81,711.98,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045041666,2.13516457,713.38,711.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1737045041667,1.04579489,712.9,711.99,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045041866,1.04579489,712.9,712.0,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045042165,1.04579489,712.9,712.01,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045042367,1.04579489,712.9,711.62,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1737045042368,1.04579489,712.9,712.02,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045042668,1.04579489,712.9,712.03,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045042868,1.04579489,713.14,712.04,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045043067,1.04579489,713.14,712.05,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045043367,1.04579489,713.14,712.06,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045043561,1.04579489,713.14,711.69,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045043562,1.04579489,713.14,712.07,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045043761,1.04579489,713.14,712.08,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045044066,1.04579489,713.52,712.09,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045044067,1.04579489,713.25,712.09,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045044267,1.04579489,713.25,712.1,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045044462,1.04579489,713.25,711.77,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045044463,1.04579489,713.25,712.11,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045044668,1.04579489,713.25,712.12,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045044869,1.25495387,713.87,711.77,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045044870,1.04579489,713.27,712.13,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045045069,1.04579489,713.27,712.14,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045045270,1.04579489,713.27,712.15,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045045469,1.04579489,713.27,712.16,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045045664,1.04579489,713.1,712.17,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045045870,1.04579489,713.1,712.18,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045046070,1.04579489,713.1,712.19,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045046271,1.04579489,713.1,712.2,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045046471,1.04579489,713.1,712.21,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045046674,1.04579489,713.06,712.22,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045046871,1.04579489,713.06,712.23,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045047067,1.04579489,713.06,712.24,0.49231588]
["bitfinex-derivatives","BNBF0:USTF0",1737045047269,1.04579489,713.06,712.25,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045047470,1.04579489,713.06,712.26,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045047672,1.04579489,713.0,712.27,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045047868,1.04579489,713.0,712.28,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045048069,1.04579489,713.0,712.29,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045048271,1.04579489,713.0,712.3,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045048873,1.04579489,712.99,712.3,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045049278,1.04579489,712.99,712.31,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045049477,1.04579489,712.99,712.32,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045049680,1.04579489,713.06,712.33,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045049875,1.04579489,713.06,712.34,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045050177,1.04579489,713.06,712.35,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045050377,1.04579489,713.06,712.36,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045050578,1.04579489,713.06,712.37,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045050775,1.04579489,713.14,712.38,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045050979,1.04579489,713.14,712.39,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045051179,1.04579489,713.14,712.4,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045051376,1.04579489,713.14,712.41,0.49171628]
["bitfinex-derivatives","BNBF0:USTF0",1737045051680,1.04579489,713.14,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045051877,1.04579489,713.15,712.3,0.49209492]
["bitfinex-derivatives","BNBF0:USTF0",1737045052078,1.04579489,713.15,712.31,0.49209492]
["bitfinex-derivatives","BNBF0:USTF0",1737045052380,1.04579489,713.15,712.32,0.49209492]
["bitfinex-derivatives","BNBF0:USTF0",1737045052579,1.04579489,713.15,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045052580,1.04579489,713.15,712.33,0.49209492]
["bitfinex-derivatives","BNBF0:USTF0",1737045052880,1.04579489,713.12,712.34,0.49209492]
["bitfinex-derivatives","BNBF0:USTF0",1737045053075,1.04579489,713.12,712.35,0.49209492]
["bitfinex-derivatives","BNBF0:USTF0",1737045053279,1.04579489,713.12,712.36,0.49209492]
["bitfinex-derivatives","BNBF0:USTF0",1737045053480,1.04579489,713.12,712.37,0.49209492]
["bitfinex-derivatives","BNBF0:USTF0",1737045053676,1.04579489,713.12,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045053883,1.04579489,713.13,712.3,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045054082,1.04579489,713.13,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045054083,1.04579489,713.13,712.31,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045054280,1.04579489,713.13,712.32,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045054482,1.04579489,713.13,712.33,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045054681,1.04579489,713.13,712.34,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045054882,1.04579489,713.45,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045054883,1.04579489,713.16,712.35,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045055076,1.04579489,713.16,712.36,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045055280,1.04579489,713.16,712.37,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045055477,1.04579489,713.16,712.38,0.49221435]
["bitfinex-derivatives","BNBF0:USTF0",1737045055681,1.04579489,713.16,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045055881,1.04579489,713.16,712.3,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045056183,1.04579489,713.16,712.31,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045056382,1.04579489,713.16,712.32,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045056683,1.04579489,713.16,712.33,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045056978,0.72161929,713.47,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045056979,1.04579489,713.18,712.34,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045057177,1.04579489,713.18,712.35,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045057381,1.04579489,713.18,712.36,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045057581,1.04579489,713.18,712.37,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045057782,1.04579489,713.18,712.38,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045058082,1.04579489,713.18,712.39,0.49210918]
["bitfinex-derivatives","BNBF0:USTF0",1737045058385,1.46508838,713.23,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045058386,1.04579489,713.16,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045058683,1.04579489,713.16,712.3,0.49239172]
["bitfinex-derivatives","BNBF0:USTF0",1737045058885,1.04579489,713.16,712.31,0.49239172]
["bitfinex-derivatives","BNBF0:USTF0",1737045059082,1.04579489,713.16,712.32,0.49239172]
["bitfinex-derivatives","BNBF0:USTF0",1737045059285,1.04579489,713.16,712.33,0.49239172]
["bitfinex-derivatives","BNBF0:USTF0",1737045059480,1.04579489,713.14,712.34,0.49239172]
["bitfinex-derivatives","BNBF0:USTF0",1737045059683,1.04579489,713.14,712.35,0.49239172]
["bitfinex-derivatives","BNBF0:USTF0",1737045059885,1.04579489,713.14,712.36,0.49239172]
["bitfinex-derivatives","BNBF0:USTF0",1737045060086,1.04579489,713.14,712.37,0.49239172]
["bitfinex-derivatives","BNBF0:USTF0",1737045060386,1.04579489,713.14,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045060387,1.04579489,713.14,712.38,0.49253566]
["bitfinex-derivatives","BNBF0:USTF0",1737045060585,1.04579489,713.12,712.39,0.49253566]
["bitfinex-derivatives","BNBF0:USTF0",1737045060786,1.04579489,713.12,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045060985,1.04579489,713.12,712.3,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045061179,1.04579489,713.12,712.31,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045061383,1.04579489,713.12,712.32,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045061583,1.04579489,713.12,712.33,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045061784,1.04579489,713.09,712.34,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045061985,1.04579489,713.09,712.35,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045062180,1.04579489,713.09,712.36,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045062381,1.04579489,713.09,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045062382,1.04579489,713.09,712.37,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045062582,1.04579489,713.09,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045062583,1.04579489,713.09,712.38,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045062780,1.04579489,713.09,712.39,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045063085,1.04579489,713.09,712.4,0.49261613]
["bitfinex-derivatives","BNBF0:USTF0",1737045063286,1.04579489,713.06,712.41,0.49294866]
["bitfinex-derivatives","BNBF0:USTF0",1737045063485,1.04579489,713.06,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045063680,1.04579489,713.06,712.3,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045063886,1.04579489,713.06,712.31,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045064088,1.04579489,713.06,712.32,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045064387,1.04579489,713.06,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045064388,1.04579489,713.0,712.33,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045064588,1.04579489,713.0,712.34,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045064784,1.04579489,713.0,712.35,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045064989,1.04579489,713.0,712.36,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045065191,1.04579489,713.0,712.37,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045065486,1.04579489,713.01,712.38,0.49294004]
["bitfinex-derivatives","BNBF0:USTF0",1737045065684,1.04579489,713.01,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045065888,1.04579489,713.01,712.3,0.49314604]
["bitfinex-derivatives","BNBF0:USTF0",1737045066086,1.04579489,713.01,712.31,0.49314604]
["bitfinex-derivatives","BNBF0:USTF0",1737045066285,1.04579489,713.01,712.29,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1737045066286,1.04579489,712.9,712.32,0.49314604]
["bitfinex-derivatives","BNBF0:USTF0",1737045066492,1.04579489,712.9,712.33,0.49314604]
["bitfinex-derivatives","BNBF0:USTF0",1737045066691,1.04579489,712.9,712.34,0.49314604]
["bitfinex-derivatives","BNBF0:USTF0",1737045066892,1.04579489,712.9,712.35,0.49314604]
["bitfinex-derivatives","BNBF0:USTF0",1737045067091,1.04579489,712.9,712.36,0.49314604]
["bitfinex-derivatives","BNBF0:USTF0",1737045067293,1.04579489,712.9,712.37,0.49299996]
["bitfinex-derivatives","BNBF0:USTF0",1737045067493,0.72242746,713.22,712.38,0.49299996]
["bitfinex-derivatives","BNBF0:USTF0",1737045067494,1.04579489,712.88,712.38,0.49299996]
["bitfinex-derivatives","BNBF0:USTF0",1737045067794,1.04579489,712.88,712.39,0.49299996]
["bitfinex-derivatives","BNBF0:USTF0",1737045067993,1.04579489,712.88,712.4,0.49299996]
["bitfinex-derivatives","BNBF0:USTF0",1737045068195,1.04579489,712.88,712.41,0.49299996]
["bitfinex-derivatives","BNBF0:USTF0",1737045068396,1.04579489,713.0,712.42,0.49299996]
["bitfinex-derivatives","BNBF0:USTF0",1737045068594,1.04579489,713.0,712.43,0.49299996]
["bitfinex-derivatives","BNBF0:USTF0",1737045068790,1.04579489,713.0,712.44,0.49321858]
["bitfinex-derivatives","BNBF0:USTF0",1737045068994,1.04579489,713.0,712.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1737045069194,1.04579489,713.0,712.38,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045069493,1.04579489,712.97,712.39,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045069693,1.04579489,712.97,712.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1737045069694,1.04579489,712.97,712.4,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045069991,1.04579489,712.97,712.41,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045070196,1.04579489,712.97,712.42,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045070396,1.04579489,712.97,712.43,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045070589,1.04579489,712.97,712.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1737045070590,1.04579489,712.97,712.44,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045070793,1.04579489,712.97,712.45,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045071095,1.04579489,712.97,712.46,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045071295,1.46508838,713.23,712.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1737045071296,1.04579489,713.0,712.47,0.49325888]
["bitfinex-derivatives","BNBF0:USTF0",1737045071595,1.04579489,713.0,712.48,0.49350618]
["bitfinex-derivatives","BNBF0:USTF0",1737045071794,1.04579489,713.0,712.49,0.49350618]
["bitfinex-derivatives","BNBF0:USTF0",1737045071998,1.04579489,713.0,712.5,0.49350618]
["bitfinex-derivatives","BNBF0:USTF0",1737045072190,1.04579489,713.03,712.51,0.49350618]
["bitfinex-derivatives","BNBF0:USTF0",1737045072496,1.04579489,713.03,712.52,0.49350618]
["bitfinex-derivatives","BNBF0:USTF0",1737045072690,1.04579489,713.03,712.53,0.49350618]
["bitfinex-derivatives","BNBF0:USTF0",1737045072890,1.04579489,713.03,712.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1737045073090,1.04579489,713.03,712.38,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045073290,1.04579489,713.03,712.39,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045073496,1.04579489,713.03,712.4,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045073698,1.04579489,713.03,712.41,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045073995,1.04579489,713.03,712.42,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045074195,1.04579489,713.03,712.43,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045074394,1.04579489,713.03,712.44,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045074593,1.04579489,713.03,712.45,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045074790,1.04579489,713.03,712.46,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045074994,1.04579489,713.03,712.47,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045075194,1.04579489,713.03,712.48,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045075396,1.04579489,713.03,712.49,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045075596,1.04579489,713.03,712.5,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045075800,1.04579489,713.03,712.51,0.49337251]
["bitfinex-derivatives","BNBF0:USTF0",1737045075993,1.04579489,713.03,712.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1737045076198,1.04579489,713.03,712.38,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045076497,1.04579489,713.03,712.39,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045076696,1.04579489,713.03,712.4,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045076898,1.04579489,713.03,712.41,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045077096,1.04579489,713.03,712.42,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045077396,1.04579489,713.03,712.43,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045077596,1.04579489,713.03,712.44,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045077797,1.04579489,713.03,712.45,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045077995,1.04579489,713.03,712.46,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045078297,1.04579489,713.03,712.47,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045078491,1.04579489,713.03,712.48,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045078696,1.04579489,713.03,712.49,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045078996,1.04579489,713.03,712.5,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045079197,1.04579489,713.03,712.51,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045079397,1.04579489,713.03,712.52,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045079598,1.04579489,713.03,712.53,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045079799,1.04579489,713.03,712.54,0.49333114]
["bitfinex-derivatives","BNBF0:USTF0",1737045080097,1.04579489,713.03,712.55,0.49299356]
["bitfinex-derivatives","BNBF0:USTF0",1737045080291,1.04579489,713.03,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045080494,1.04579489,713.03,712.54,0.49297507]
["bitfinex-derivatives","BNBF0:USTF0",1737045080695,1.04579489,713.03,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045080898,1.04579489,713.03,712.54,0.49296938]
["bitfinex-derivatives","BNBF0:USTF0",1737045081196,1.04579489,713.03,712.55,0.49298764]
["bitfinex-derivatives","BNBF0:USTF0",1737045081397,1.04579489,713.03,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045081595,1.04579489,713.03,712.54,0.49301762]
["bitfinex-derivatives","BNBF0:USTF0",1737045081795,1.04579489,713.03,712.55,0.49301762]
["bitfinex-derivatives","BNBF0:USTF0",1737045081997,1.04579489,713.03,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045082200,1.04579489,713.03,712.54,0.49294431]
["bitfinex-derivatives","BNBF0:USTF0",1737045082498,1.04579489,713.03,712.55,0.49294431]
["bitfinex-derivatives","BNBF0:USTF0",1737045082699,1.04579489,713.03,712.56,0.49294431]
["bitfinex-derivatives","BNBF0:USTF0",1737045082896,1.04579489,713.03,712.57,0.49294431]
["bitfinex-derivatives","BNBF0:USTF0",1737045083097,1.04579489,713.03,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045084001,1.04579489,713.03,712.54,0.49297726]
["bitfinex-derivatives","BNBF0:USTF0",1737045084299,1.04579489,713.03,712.55,0.49297726]
["bitfinex-derivatives","BNBF0:USTF0",1737045084495,1.04579489,713.03,712.56,0.49297726]
["bitfinex-derivatives","BNBF0:USTF0",1737045084706,1.04579489,713.34,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045084707,1.04579489,713.15,712.57,0.49297726]
["bitfinex-derivatives","BNBF0:USTF0",1737045084902,1.04579489,713.15,712.58,0.49297726]
["bitfinex-derivatives","BNBF0:USTF0",1737045085100,1.04579489,713.15,712.59,0.49297726]
["bitfinex-derivatives","BNBF0:USTF0",1737045085401,1.04579489,713.15,712.6,0.49315276]
["bitfinex-derivatives","BNBF0:USTF0",1737045085702,1.04579489,713.18,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045086002,1.04579489,713.18,712.54,0.49310052]
["bitfinex-derivatives","BNBF0:USTF0",1737045086198,1.04579489,713.18,712.55,0.49310052]
["bitfinex-derivatives","BNBF0:USTF0",1737045086402,1.04579489,713.18,712.56,0.49310052]
["bitfinex-derivatives","BNBF0:USTF0",1737045086604,1.04579489,713.13,712.57,0.49310052]
["bitfinex-derivatives","BNBF0:USTF0",1737045086899,1.04579489,713.13,712.58,0.49310052]
["bitfinex-derivatives","BNBF0:USTF0",1737045087104,1.04579489,713.13,712.59,0.49310052]
["bitfinex-derivatives","BNBF0:USTF0",1737045087304,1.04579489,713.13,712.6,0.49310052]
["bitfinex-derivatives","BNBF0:USTF0",1737045087604,1.04579489,713.13,712.61,0.49310052]
["bitfinex-derivatives","BNBF0:USTF0",1737045087799,1.04579489,713.13,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045087800,1.04579489,713.2,712.62,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045088003,1.04579489,713.2,712.63,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045088204,1.04579489,713.2,712.64,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045088405,1.04579489,713.2,712.65,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045088600,1.04579489,713.2,712.66,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045088806,1.04579489,713.2,712.67,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045089106,1.04579489,713.27,712.68,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045089404,1.04579489,713.27,712.69,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045089605,1.04579489,713.27,712.7,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045089808,1.04579489,713.36,712.71,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045090107,1.04579489,713.36,712.72,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045090305,1.04579489,713.36,712.53,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737045090306,1.04579489,713.36,712.73,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045090606,1.04579489,713.36,712.74,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045090905,1.04579489,713.36,712.75,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045091106,1.04579489,713.49,712.76,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045091298,1.04579489,713.49,712.77,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045091500,1.04579489,713.49,712.78,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045091705,1.04579489,713.49,712.79,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045091905,1.04579489,713.49,712.8,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045092107,1.04579489,713.59,712.81,0.49283584]
["bitfinex-derivatives","BNBF0:USTF0",1737045092301,1.04579489,713.59,712.05,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045092605,1.04579489,713.59,712.06,0.74929952]
["bitfinex-derivatives","BNBF0:USTF0",1737045092805,1.04579489,713.59,712.07,0.74929952]
["bitfinex-derivatives","BNBF0:USTF0",1737045093005,1.04579489,713.59,712.08,0.74929952]
["bitfinex-derivatives","BNBF0:USTF0",1737045093206,1.04579489,713.59,712.07,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1737045093207,1.04579489,713.63,712.09,0.74929952]
["bitfinex-derivatives","BNBF0:USTF0",1737045093406,1.04579489,713.63,712.1,0.74929952]
["bitfinex-derivatives","BNBF0:USTF0",1737045093606,1.04579489,713.63,712.11,0.74929952]
["bitfinex-derivatives","BNBF0:USTF0",1737045093801,1.04579489,713.63,712.07,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1737045093802,1.04579489,713.63,712.12,0.74929952]
["bitfinex-derivatives","BNBF0:USTF0",1737045094003,1.04579489,713.63,712.13,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045094204,1.04579489,713.63,712.14,0.74926984]
["bitfinex-derivatives","BNBF0:USTF0",1737045094508,1.04579489,713.63,712.15,0.74926984]
["bitfinex-derivatives","BNBF0:USTF0",1737045094807,1.04579489,713.8,712.16,0.74926984]
["bitfinex-derivatives","BNBF0:USTF0",1737045095007,1.04579489,713.8,712.17,0.74926984]
["bitfinex-derivatives","BNBF0:USTF0",1737045095206,1.04579489,713.8,712.18,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045095400,1.04579489,713.8,712.19,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045095606,1.04579489,713.8,712.2,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045095802,1.04579489,713.79,712.21,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045096004,1.04579489,713.79,712.22,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045096204,1.04579489,713.79,712.23,0.77227124]
["bitfinex-derivatives","BNBF0:USTF0",1737045096407,1.04579489,713.79,712.24,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045096603,1.04579489,713.79,712.25,0.77226336]
["bitfinex-derivatives","BNBF0:USTF0",1737045096808,1.04579489,714.23,712.25,0.77226336]
["bitfinex-derivatives","BNBF0:USTF0",1737045096809,1.04579489,713.91,712.26,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045097001,1.04579489,713.91,712.27,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045097203,1.04579489,713.91,712.28,0.49146308]
["bitfinex-derivatives","BNBF0:USTF0",1737045097404,1.04579489,713.91,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045097607,1.04579489,713.91,712.26,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045097908,2.13516457,714.81,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045097909,1.04579489,713.95,712.27,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045098206,1.04579489,713.95,712.28,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045098407,1.04579489,713.95,712.29,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045098608,1.04579489,713.95,712.3,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045098803,1.04579489,713.96,712.31,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045099409,1.04579489,713.96,712.32,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045099609,1.04579489,713.96,712.33,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045099812,2.13516457,714.88,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045099813,1.04579489,714.0,712.34,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045100003,1.04579489,714.0,712.35,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045100208,1.04579489,714.0,712.36,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045100402,1.04579489,714.0,712.37,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045100710,1.04579489,713.98,712.38,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045100909,1.04579489,713.98,712.39,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045101104,1.04579489,713.98,712.4,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045101310,1.04579489,713.98,712.41,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045101510,1.04579489,713.98,712.42,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045101711,1.04579489,713.98,712.43,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045101911,1.04579489,713.98,712.44,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045102113,1.04579489,713.96,712.45,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045102405,1.04579489,713.96,712.46,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045102710,1.04579489,713.96,712.47,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045102915,2.13516457,714.93,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045102916,1.04579489,714.05,712.48,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045103209,1.04579489,714.05,712.49,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045103415,1.04579489,714.05,712.5,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045103611,1.04579489,714.05,712.51,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045103914,1.04579489,714.05,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045103915,1.04579489,714.06,712.52,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045104108,1.04579489,714.06,712.53,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045104312,1.04579489,714.06,712.54,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045104512,1.04579489,714.06,712.55,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045104713,1.04579489,714.06,712.56,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045104915,1.04579489,714.06,712.57,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045105115,1.04579489,714.01,712.58,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045105411,1.04579489,714.01,712.59,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045105613,1.04579489,714.01,712.6,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045105813,1.04579489,714.01,712.61,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045106014,1.04579489,714.0,712.62,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045106210,1.04579489,714.0,712.63,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045106515,1.04579489,714.0,712.64,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045106711,1.04579489,714.0,712.65,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045106917,1.04579489,714.0,712.66,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045107117,1.04579489,714.01,712.67,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045107416,1.04579489,714.01,712.68,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045107715,1.04579489,714.01,712.69,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045107917,1.04579489,714.01,712.7,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045108112,1.04579489,714.01,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045108113,1.04579489,714.02,712.71,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045108313,1.04579489,714.02,712.72,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045108510,1.04579489,714.02,712.73,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045108718,1.04579489,714.02,712.74,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045108915,1.04579489,714.02,712.75,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045109117,1.25495387,714.79,712.76,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045109118,1.04579489,713.96,712.76,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045109316,1.04579489,713.96,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045109317,1.04579489,713.96,712.77,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045109519,1.04579489,713.96,712.78,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045109719,1.04579489,713.96,712.79,0.4908787]
["bitfinex-derivatives","BNBF0:USTF0",1737045109917,1.04579489,713.96,712.8,0.49138259]
["bitfinex-derivatives","BNBF0:USTF0",1737045110115,2.13516457,714.79,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045110116,1.04579489,713.94,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045110315,1.04579489,713.94,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045110918,1.04579489,713.81,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045112119,1.04579489,713.76,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045113121,1.04579489,713.71,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045114421,2.13516457,714.37,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045114422,1.04579489,713.73,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045115523,1.04579489,713.86,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045116623,1.04579489,713.83,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045118225,1.04579489,713.81,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045119525,1.04579489,713.8,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045120327,1.04579489,713.8,712.81,0.49113456]
["bitfinex-derivatives","BNBF0:USTF0",1737045120527,1.04579489,713.78,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045120729,1.04579489,713.78,712.81,0.49111504]
["bitfinex-derivatives","BNBF0:USTF0",1737045121025,1.04579489,713.78,712.82,0.49111504]
["bitfinex-derivatives","BNBF0:USTF0",1737045121323,1.04579489,713.78,712.83,0.49111504]
["bitfinex-derivatives","BNBF0:USTF0",1737045121527,1.04579489,713.78,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045121828,1.04579489,713.85,712.81,0.49107946]
["bitfinex-derivatives","BNBF0:USTF0",1737045122125,1.04579489,713.85,712.82,0.49107946]
["bitfinex-derivatives","BNBF0:USTF0",1737045122326,1.04579489,713.85,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045122828,1.04579489,713.72,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045123628,1.04579489,713.69,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045124925,1.04579489,713.24,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045125922,1.04579489,713.12,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045127228,1.04579489,713.21,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045128127,1.04579489,713.33,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045129128,2.13516457,713.96,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045129129,1.04579489,713.37,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045130029,1.04579489,713.31,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045131227,1.04579489,713.32,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045133532,1.04579489,713.28,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045134427,2.13516457,713.94,712.8,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737045134428,1.04579489,713.09,712.8,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1737045134823,1.04579489,713.09,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045135831,0.72029343,713.47,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045135832,1.04579489,713.06,712.25,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1737045136128,1.04579489,713.06,711.25,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045136330,1.04579489,713.06,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1737045136522,1.04579489,713.06,711.28,0.75097674]
["bitfinex-derivatives","BNBF0:USTF0",1737045136728,1.04579489,713.06,711.29,0.75097674]
["bitfinex-derivatives","BNBF0:USTF0",1737045136932,1.04579489,713.06,711.3,0.75097674]
["bitfinex-derivatives","BNBF0:USTF0",1737045137130,0.72029343,713.47,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1737045137131,1.04579489,713.11,711.31,0.75097674]
["bitfinex-derivatives","BNBF0:USTF0",1737045137331,1.04579489,713.11,711.32,0.75097674]
["bitfinex-derivatives","BNBF0:USTF0",1737045137526,1.04579489,713.11,711.33,0.7510038]
["bitfinex-derivatives","BNBF0:USTF0",1737045137732,1.04579489,713.11,711.34,0.7510038]
["bitfinex-derivatives","BNBF0:USTF0",1737045138031,1.04579489,713.43,711.27,0.28118717]
["bitfinex-derivatives","BNBF0:USTF0",1737045138032,1.04579489,713.13,711.35,0.7510038]
["bitfinex-derivatives","BNBF0:USTF0",1737045138230,1.04579489,713.13,711.36,0.7510038]
["bitfinex-derivatives","BNBF0:USTF0",1737045138431,1.04579489,713.13,711.37,0.75035522]
["bitfinex-derivatives","BNBF0:USTF0",1737045138730,1.04579489,713.13,711.38,0.75035522]
["bitfinex-derivatives","BNBF0:USTF0",1737045138924,1.04579489,713.13,711.39,0.75035522]
["bitfinex-derivatives","BNBF0:USTF0",1737045139128,1.04579489,713.13,711.4,0.75035522]
["bitfinex-derivatives","BNBF0:USTF0",1737045139327,0.72029343,713.47,711.41,0.75035522]
["bitfinex-derivatives","BNBF0:USTF0",1737045139328,1.04579489,713.18,711.41,0.75035522]
["bitfinex-derivatives","BNBF0:USTF0",1737045139529,0.28044197,713.16,711.42,1.0314831]
["bitfinex-derivatives","BNBF0:USTF0",1737045139725,0.28044197,713.16,711.43,0.75035522]
["bitfinex-derivatives","BNBF0:USTF0",1737045139926,0.28044197,713.16,711.44,0.75035522]
["bitfinex-derivatives","BNBF0:USTF0",1737045140132,0.28044197,713.16,711.45,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045140327,0.28044197,713.16,711.46,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045140634,0.28044197,713.16,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1737045140635,0.28044197,713.16,711.47,0.75036806]
["bitfinex-derivatives","BNBF0:USTF0",1737045140834,0.28044197,713.16,711.48,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045141030,0.28044197,713.16,711.49,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045141229,0.28044197,713.16,711.5,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045141430,0.28044197,713.16,711.51,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045141630,0.28044197,713.16,711.52,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045141829,0.28044197,713.16,711.53,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045142027,0.28044197,713.16,711.54,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045142228,0.28044197,713.16,711.55,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045142432,0.28044197,713.16,711.56,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045142632,0.28044197,713.16,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1737045142633,0.28044197,713.16,711.57,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045142832,0.28044197,713.16,711.58,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045143032,0.28044197,713.16,711.59,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045143237,0.28044197,713.16,711.6,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045143535,0.28044197,713.16,711.61,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045143835,0.28044197,713.16,711.62,0.49224414]
["bitfinex-derivatives","BNBF0:USTF0",1737045144035,0.28044197,713.16,711.63,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045144235,0.28044197,713.16,711.64,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045144433,0.28044197,713.16,711.65,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045144630,0.28044197,713.16,711.66,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045144934,0.28044197,713.16,711.67,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045145134,0.28044197,713.16,711.68,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045145331,0.28044197,713.16,711.69,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045145532,0.28044197,713.16,711.7,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045145728,0.28044197,713.16,711.71,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045145932,0.28044197,713.16,711.72,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045146132,0.28044197,713.16,711.73,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045146336,0.28044197,713.16,711.74,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045146534,0.28044197,713.16,711.75,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045146730,0.28044197,713.16,711.76,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045146932,0.28044197,713.16,711.77,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045147236,0.28044197,713.16,711.78,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045147436,0.28044197,713.16,711.79,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045147632,0.28044197,713.16,711.8,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045147833,0.28044197,713.16,711.81,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045148036,0.28044197,713.16,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1737045148037,0.28044197,713.16,711.82,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045148229,0.28044197,713.16,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1737045148230,0.28044197,713.16,711.83,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045148436,0.28044197,713.16,711.84,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045148635,0.28044197,713.16,711.85,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045148835,0.28044197,713.16,711.86,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045149035,0.28044197,713.16,711.87,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045149336,0.28044197,713.16,711.88,0.49098548]
["bitfinex-derivatives","BNBF0:USTF0",1737045149535,0.28044197,713.16,711.89,0.48945564]
["bitfinex-derivatives","BNBF0:USTF0",1737045149830,0.28044197,713.16,711.9,0.48945564]
["bitfinex-derivatives","BNBF0:USTF0",1737045150033,0.28044197,713.16,711.91,0.48945564]
["bitfinex-derivatives","BNBF0:USTF0",1737045150237,0.28044197,713.16,711.92,0.48945564]
["bitfinex-derivatives","BNBF0:USTF0",1737045150436,0.28044197,713.16,711.93,0.48945564]
["bitfinex-derivatives","BNBF0:USTF0",1737045150632,0.28044197,713.16,711.94,0.48945564]
["bitfinex-derivatives","BNBF0:USTF0",1737045150836,0.28044197,713.16,711.95,0.48945564]
["bitfinex-derivatives","BNBF0:USTF0",1737045151037,0.28044197,713.16,711.96,0.48945564]
["bitfinex-derivatives","BNBF0:USTF0",1737045151237,0.28044197,713.16,711.42,0.28112788]
["bitfinex-derivatives","BNBF0:USTF0",1737045151438,0.28044197,713.16,711.43,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045151638,0.28044197,713.16,711.44,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045151939,0.28044197,713.16,711.45,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045152139,0.28044197,713.16,711.46,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045152339,0.28044197,713.16,711.47,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045152539,0.28044197,713.16,711.48,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045152741,0.28044197,713.16,711.49,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045153040,0.28044197,713.16,711.5,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045153341,0.28044197,713.16,711.51,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045153540,0.28044197,713.16,711.52,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045153739,0.28044197,713.16,711.53,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045153940,0.28044197,713.16,711.54,0.74726627]
["bitfinex-derivatives","BNBF0:USTF0",1737045154134,0.28044197,713.16,711.55,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045154341,0.28044197,713.16,711.54,0.2580799]
["bitfinex-derivatives","BNBF0:USTF0",1737045154342,1.46561285,713.15,711.56,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045154542,1.46561285,713.15,711.57,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045154733,1.46561285,713.15,711.58,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045154941,1.46561285,713.15,711.59,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045155136,1.46561285,713.15,711.6,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045155341,1.46561285,713.15,711.61,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045155541,1.46561285,713.15,711.62,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045155741,1.46561285,713.15,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045155742,1.46561285,713.15,711.63,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045155942,1.46561285,713.15,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045155943,1.46561285,713.15,711.64,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045156245,1.46561285,713.15,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045156246,1.46561285,713.15,711.65,0.74726093]
["bitfinex-derivatives","BNBF0:USTF0",1737045156543,1.46561285,713.15,711.66,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045156741,1.46561285,713.15,711.67,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045156942,1.46561285,713.15,711.68,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045157141,0.28045377,713.13,711.69,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045157340,0.28045377,713.13,711.7,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045157542,0.28045377,713.13,711.71,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045157743,0.28045377,713.13,711.72,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045157942,0.28045377,713.13,711.73,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045158143,0.28045377,713.13,711.74,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045158339,0.28045377,713.13,711.75,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045158543,0.28045377,713.13,711.76,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045158742,0.28045377,713.13,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045158743,0.28045377,713.13,711.77,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045158945,1.32624866,713.13,711.78,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045159145,1.32624866,713.13,711.79,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045159348,1.32624866,713.13,711.8,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045159539,1.32624866,713.13,711.81,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045159741,1.32624866,713.13,711.82,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045159947,1.04579489,713.09,711.83,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045160142,1.04579489,713.09,711.84,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045160349,1.04579489,713.09,711.85,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045160549,1.04579489,713.09,711.86,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045160750,1.04579489,713.09,711.87,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045160949,1.04579489,713.09,711.88,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045161149,1.04579489,713.09,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045161150,1.04579489,713.09,711.89,0.48918103]
["bitfinex-derivatives","BNBF0:USTF0",1737045161350,1.04579489,713.03,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045161550,1.04579489,713.03,711.62,0.74738259]
["bitfinex-derivatives","BNBF0:USTF0",1737045161746,1.04579489,713.03,711.63,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045162046,1.04579489,713.03,711.64,0.74737876]
["bitfinex-derivatives","BNBF0:USTF0",1737045162247,1.04579489,713.02,711.65,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045162446,1.04579489,713.02,711.66,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045162649,0.28050097,713.01,711.67,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045162951,0.28050097,713.01,711.68,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045163251,1.04579489,712.97,711.69,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045163447,0.28052064,712.96,711.7,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045163650,0.28052064,712.96,711.71,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045163851,0.28052064,712.96,711.72,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045164051,0.28052064,712.96,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045164052,1.04579489,712.92,711.73,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045164247,1.04579489,712.92,711.74,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045164454,1.46592154,712.91,711.75,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045164652,1.46592154,712.91,711.76,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045164844,1.46592154,712.91,711.77,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045165050,1.46592154,712.91,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045165051,2.51171643,712.91,711.78,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045165252,2.51171643,712.91,711.79,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045165449,2.51171643,712.91,711.8,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045165655,2.51171643,712.91,711.81,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045165849,2.51171643,712.91,711.82,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045166053,2.51171643,712.91,711.83,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045166252,2.51171643,712.91,711.84,0.48927308]
["bitfinex-derivatives","BNBF0:USTF0",1737045166453,0.28054425,712.9,711.85,0.4895617]
["bitfinex-derivatives","BNBF0:USTF0",1737045166658,0.28054425,712.9,711.86,0.4895617]
["bitfinex-derivatives","BNBF0:USTF0",1737045166953,1.04579489,712.77,711.87,0.4895617]
["bitfinex-derivatives","BNBF0:USTF0",1737045167156,1.04579489,712.77,711.88,0.4895617]
["bitfinex-derivatives","BNBF0:USTF0",1737045167357,1.04579489,712.77,711.89,0.4895617]
["bitfinex-derivatives","BNBF0:USTF0",1737045167558,1.04579489,712.77,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045167758,1.04579489,712.77,711.62,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045167955,1.04579489,712.76,711.63,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045168160,1.04579489,712.76,711.64,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045168354,1.04579489,712.76,711.65,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045168554,1.04579489,712.76,711.66,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045168757,1.04579489,712.76,711.67,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045168957,1.04579489,712.76,711.68,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045169154,1.04579489,712.69,711.69,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045169360,1.04579489,712.69,711.7,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045169560,1.04579489,712.69,711.71,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045169753,1.04579489,712.69,711.72,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045169955,1.04579489,712.69,711.73,0.48966737]
["bitfinex-derivatives","BNBF0:USTF0",1737045170161,1.04579489,712.68,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045170462,1.04579489,712.68,711.62,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045170664,1.04579489,712.68,711.63,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045170862,1.04579489,712.68,711.64,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045171056,1.04579489,712.68,711.65,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045171262,0.28054425,712.9,711.61,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1737045171263,1.04579489,712.85,711.66,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045171460,1.04579489,712.85,711.67,1.02882159]
["bitfinex-derivatives","BNBF0:USTF0",1737045171661,1.04579489,712.85,711.68,1.02881764]
["bitfinex-derivatives","BNBF0:USTF0",1737045171862,1.04579489,712.85,711.69,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045172058,0.28054425,712.9,711.69,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045172059,0.28054425,712.9,711.7,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045172258,0.28054425,712.9,711.71,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045172463,0.28054425,712.9,711.72,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045172664,0.28054425,712.9,711.73,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045172863,0.28054425,712.9,711.74,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045173057,0.28054425,712.9,711.75,0.74779247]
["bitfinex-derivatives","BNBF0:USTF0",1737045173261,0.28054425,712.9,711.72,2.14947065]
["bitfinex-derivatives","BNBF0:USTF0",1737045173262,0.28054425,712.9,711.76,0.74774676]
["bitfinex-derivatives","BNBF0:USTF0",1737045173468,0.28054425,712.9,711.77,0.74774676]
["bitfinex-derivatives","BNBF0:USTF0",1737045173663,0.28054425,712.9,711.78,0.74774676]
["bitfinex-derivatives","BNBF0:USTF0",1737045173859,0.28054425,712.9,711.79,0.74774676]
["bitfinex-derivatives","BNBF0:USTF0",1737045174060,0.28054425,712.9,711.8,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045174262,0.28054425,712.9,711.72,2.14947065]
["bitfinex-derivatives","BNBF0:USTF0",1737045174263,0.28054425,712.9,711.81,0.74776358]
["bitfinex-derivatives","BNBF0:USTF0",1737045174464,0.28054425,712.9,711.82,0.74776358]
["bitfinex-derivatives","BNBF0:USTF0",1737045174763,0.28054425,712.9,711.83,0.74776358]
["bitfinex-derivatives","BNBF0:USTF0",1737045174964,0.28054425,712.9,711.84,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045175164,0.28054425,712.9,711.85,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045175361,0.28054425,712.9,711.86,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045175563,0.28054425,712.9,711.87,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045175863,0.28054425,712.9,711.88,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045176064,0.28054425,712.9,711.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737045176065,0.28054425,712.9,711.89,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045176260,0.28054425,712.9,711.9,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045176566,0.28054425,712.9,711.91,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045176764,0.28054425,712.9,711.92,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045176964,0.28054425,712.9,711.93,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045177165,0.28054425,712.9,711.94,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045177465,0.28054425,712.9,711.95,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045177664,1.04579489,712.85,711.96,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045177863,1.04579489,712.85,711.97,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045178067,1.04579489,712.85,711.98,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045178267,1.04579489,712.85,711.99,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045178468,1.04579489,712.85,712.0,0.48974433]
["bitfinex-derivatives","BNBF0:USTF0",1737045178671,1.04579489,712.81,711.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737045178865,1.04579489,712.81,711.73,0.49173329]
["bitfinex-derivatives","BNBF0:USTF0",1737045179066,1.04579489,712.81,711.74,0.49173329]
["bitfinex-derivatives","BNBF0:USTF0",1737045179264,1.04579489,712.81,711.75,0.49173329]
["bitfinex-derivatives","BNBF0:USTF0",1737045179468,1.04579489,712.81,711.76,0.49173329]
["bitfinex-derivatives","BNBF0:USTF0",1737045179668,1.04579489,712.81,711.77,0.49173329]
["bitfinex-derivatives","BNBF0:USTF0",1737045179969,0.28054425,712.9,711.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737045179970,1.04579489,712.75,711.78,0.49173329]
["bitfinex-derivatives","BNBF0:USTF0",1737045180169,1.04579489,712.75,711.79,0.49173329]
["bitfinex-derivatives","BNBF0:USTF0",1737045180468,1.04579489,712.75,711.8,0.49173329]
["bitfinex-derivatives","BNBF0:USTF0",1737045180669,1.04579489,712.75,711.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737045180868,1.04579489,712.75,711.73,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045181069,1.04579489,712.73,711.74,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045181266,1.04579489,712.73,711.75,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045181466,1.04579489,712.73,711.74,0.25807328]
["bitfinex-derivatives","BNBF0:USTF0",1737045181467,1.04579489,712.73,711.76,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045181662,1.04579489,712.73,711.77,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045181869,1.04579489,712.73,711.78,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045182165,1.04579489,712.79,711.79,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045182369,1.04579489,712.79,711.8,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045182571,1.04579489,712.79,711.81,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045182870,1.04579489,712.79,711.82,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045183071,0.28054425,712.9,711.83,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045183263,0.28054425,712.9,711.84,0.75007285]
["bitfinex-derivatives","BNBF0:USTF0",1737045183466,0.28054425,712.9,711.85,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045183772,0.28054425,712.9,711.86,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045183972,0.28054425,712.9,711.87,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045184173,0.28054425,712.9,711.88,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045184476,0.28054425,712.9,711.89,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045184669,0.28054425,712.9,711.9,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045184877,1.04579489,712.89,711.91,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045185075,1.04579489,712.89,711.92,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045185270,1.04579489,712.89,711.93,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045185477,1.04579489,712.89,711.94,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045185676,1.04579489,712.89,711.95,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045185877,1.04579489,712.89,711.96,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045186078,1.04579489,712.89,711.97,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045186277,1.04579489,712.89,711.98,0.49199957]
["bitfinex-derivatives","BNBF0:USTF0",1737045186473,0.28054425,712.9,711.99,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045186676,0.28054425,712.9,712.0,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045186877,0.28054425,712.9,712.01,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045187077,0.28054425,712.9,712.02,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045187278,0.28054425,712.9,712.03,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045187479,0.28054425,712.9,712.04,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045187679,0.28054425,712.9,712.05,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045187879,0.28054425,712.9,712.06,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045188183,0.28054425,712.9,712.07,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045188380,0.28054425,712.9,711.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737045188381,0.28054425,712.9,712.08,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045188674,0.28054425,712.9,712.09,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045188976,0.28054425,712.9,712.1,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045189176,0.28054425,712.9,712.11,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045189378,0.28054425,712.9,712.12,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045189577,0.28054425,712.9,712.13,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045189878,0.28054425,712.9,712.14,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045190078,0.28054425,712.9,712.15,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045190279,0.28054425,712.9,712.16,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045190480,0.28054425,712.9,712.17,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045190676,0.28054425,712.9,712.18,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045190877,0.28054425,712.9,712.19,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045191177,0.28054425,712.9,712.2,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045191384,0.28054425,712.9,712.21,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045191582,0.28054425,712.9,712.22,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045191782,0.28054425,712.9,712.23,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045191983,0.28054425,712.9,712.24,0.493318]
["bitfinex-derivatives","BNBF0:USTF0",1737045192183,0.28054425,712.9,712.25,0.49430536]
["bitfinex-derivatives","BNBF0:USTF0",1737045192385,0.28054425,712.9,712.26,0.49430536]
["bitfinex-derivatives","BNBF0:USTF0",1737045192680,0.28054425,712.9,712.27,0.49430536]
["bitfinex-derivatives","BNBF0:USTF0",1737045192884,0.28054425,712.9,712.28,0.49430536]
["bitfinex-derivatives","BNBF0:USTF0",1737045193087,0.28054425,712.9,712.29,0.49430536]
["bitfinex-derivatives","BNBF0:USTF0",1737045193385,0.28054425,712.9,712.3,0.49430536]
["bitfinex-derivatives","BNBF0:USTF0",1737045193585,0.28054425,712.9,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045193786,0.28054425,712.9,712.29,0.49441707]
["bitfinex-derivatives","BNBF0:USTF0",1737045193986,0.28054425,712.9,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045194189,0.28054425,712.9,712.29,0.49446526]
["bitfinex-derivatives","BNBF0:USTF0",1737045194486,0.28054425,712.9,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045194886,0.28054425,712.9,712.29,0.49446259]
["bitfinex-derivatives","BNBF0:USTF0",1737045195086,0.28054425,712.9,712.3,0.49446259]
["bitfinex-derivatives","BNBF0:USTF0",1737045195287,0.28054425,712.9,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045198792,1.04579489,712.89,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045199291,1.04579489,712.89,712.29,0.494306]
["bitfinex-derivatives","BNBF0:USTF0",1737045199587,1.04579489,712.89,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045199792,1.04579489,712.89,712.29,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045199991,1.04579489,712.89,712.3,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045200192,1.32633914,712.9,712.31,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045200389,1.32633914,712.9,712.32,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045200589,1.32633914,712.9,712.33,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045200786,1.04579489,712.9,712.34,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045200986,1.04579489,712.9,712.35,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045201191,1.04579489,712.9,712.36,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045201391,1.04579489,712.9,712.37,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045201593,2.13516457,713.45,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045201594,1.04579489,712.98,712.38,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045201790,1.04579489,712.98,712.39,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045202095,1.04579489,712.98,712.4,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045202296,1.04579489,712.98,712.41,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045202499,1.04579489,713.11,712.42,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045202793,1.04579489,713.11,712.43,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045202995,1.04579489,713.11,712.44,0.49426994]
["bitfinex-derivatives","BNBF0:USTF0",1737045203195,1.04579489,713.11,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045203196,1.04579489,713.11,712.45,0.49373881]
["bitfinex-derivatives","BNBF0:USTF0",1737045203392,1.04579489,713.11,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045203597,1.04579489,713.11,712.29,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045203797,1.04579489,713.11,712.3,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045203998,1.04579489,713.11,712.31,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045204299,1.04579489,713.11,712.32,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045204494,1.04579489,713.11,712.33,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045204799,1.04579489,713.44,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045204800,1.04579489,713.2,712.34,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045205097,1.04579489,713.2,712.35,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045205297,1.04579489,713.2,712.36,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045205500,1.04579489,713.2,712.37,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045205700,1.04579489,713.2,712.38,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045206000,1.04579489,713.2,712.39,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045206198,1.04579489,713.2,712.4,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045206498,1.04579489,713.2,712.41,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045206695,1.04579489,713.21,712.42,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045206899,1.04579489,713.21,712.43,0.49370545]
["bitfinex-derivatives","BNBF0:USTF0",1737045207100,1.04579489,713.21,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045207300,1.04579489,713.21,712.29,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045207500,1.04579489,713.21,712.3,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045207701,1.04579489,713.22,712.31,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045207899,1.04579489,713.22,712.32,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045208095,1.04579489,713.22,712.33,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045208302,1.04579489,713.22,712.34,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045208603,1.04579489,713.22,712.35,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045208804,1.04579489,713.22,712.36,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045209003,1.04579489,713.27,712.37,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045209197,1.04579489,713.27,712.38,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045209403,1.04579489,713.27,712.39,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045209703,1.04579489,713.27,712.4,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045209903,1.04579489,713.27,712.41,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045210104,1.04579489,713.29,712.42,0.49291231]
["bitfinex-derivatives","BNBF0:USTF0",1737045210297,1.04579489,713.29,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045210497,1.04579489,713.29,712.29,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045210703,1.04579489,713.29,712.3,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045210902,1.04579489,713.29,712.31,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045211102,1.04579489,713.29,712.32,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045211303,1.04579489,713.29,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045211304,1.04579489,713.26,712.33,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045211503,1.04579489,713.26,712.34,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045211701,1.04579489,713.26,712.35,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045211902,1.04579489,713.26,712.36,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045212102,1.04579489,713.26,712.37,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045212305,1.04579489,713.35,712.38,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045212507,1.04579489,713.35,712.39,0.4924135]
["bitfinex-derivatives","BNBF0:USTF0",1737045212707,1.04579489,713.35,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045212907,0.28037121,713.34,712.29,0.49235573]
["bitfinex-derivatives","BNBF0:USTF0",1737045213101,0.28037121,713.34,712.3,0.49251685]
["bitfinex-derivatives","BNBF0:USTF0",1737045213307,0.28037121,713.34,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045213508,1.3261661,713.34,712.29,0.49251125]
["bitfinex-derivatives","BNBF0:USTF0",1737045213814,1.3261661,713.34,712.3,0.49254037]
["bitfinex-derivatives","BNBF0:USTF0",1737045214108,1.3261661,713.34,712.31,0.49254037]
["bitfinex-derivatives","BNBF0:USTF0",1737045214301,1.3261661,713.34,712.32,0.49254037]
["bitfinex-derivatives","BNBF0:USTF0",1737045214506,1.04579489,713.33,712.33,0.49254037]
["bitfinex-derivatives","BNBF0:USTF0",1737045214706,1.04579489,713.33,712.34,0.49254037]
["bitfinex-derivatives","BNBF0:USTF0",1737045214903,1.04579489,713.33,712.35,0.49254037]
["bitfinex-derivatives","BNBF0:USTF0",1737045215107,1.04579489,713.33,712.36,0.49254037]
["bitfinex-derivatives","BNBF0:USTF0",1737045215303,1.04579489,713.33,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045215507,1.04579489,713.3,712.29,0.49266627]
["bitfinex-derivatives","BNBF0:USTF0",1737045215710,1.04579489,713.3,712.3,0.49266627]
["bitfinex-derivatives","BNBF0:USTF0",1737045215907,1.04579489,713.3,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045215908,1.04579489,713.3,712.31,0.49266627]
["bitfinex-derivatives","BNBF0:USTF0",1737045216115,1.04579489,713.3,712.32,0.49266627]
["bitfinex-derivatives","BNBF0:USTF0",1737045216410,1.04579489,713.3,712.33,0.49266627]
["bitfinex-derivatives","BNBF0:USTF0",1737045216610,1.04579489,713.28,712.34,0.49266627]
["bitfinex-derivatives","BNBF0:USTF0",1737045216807,1.04579489,713.28,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045217009,1.04579489,713.28,712.29,0.49272472]
["bitfinex-derivatives","BNBF0:USTF0",1737045217208,1.04579489,713.28,712.3,0.49272472]
["bitfinex-derivatives","BNBF0:USTF0",1737045217406,1.04579489,713.28,712.31,0.49272472]
["bitfinex-derivatives","BNBF0:USTF0",1737045217608,1.04579489,713.28,712.32,0.49272472]
["bitfinex-derivatives","BNBF0:USTF0",1737045217810,1.04579489,713.25,712.33,0.49272472]
["bitfinex-derivatives","BNBF0:USTF0",1737045218011,1.04579489,713.25,712.34,0.49272472]
["bitfinex-derivatives","BNBF0:USTF0",1737045218212,1.04579489,713.25,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045218515,1.04579489,713.25,712.29,0.49285043]
["bitfinex-derivatives","BNBF0:USTF0",1737045218713,1.04579489,713.23,712.3,0.49285043]
["bitfinex-derivatives","BNBF0:USTF0",1737045218913,1.04579489,713.23,712.31,0.49285043]
["bitfinex-derivatives","BNBF0:USTF0",1737045219115,1.04579489,713.23,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045219316,1.04579489,713.23,712.29,0.49291854]
["bitfinex-derivatives","BNBF0:USTF0",1737045219515,1.04579489,713.19,712.3,0.49291854]
["bitfinex-derivatives","BNBF0:USTF0",1737045219715,1.04579489,713.19,712.31,0.49291854]
["bitfinex-derivatives","BNBF0:USTF0",1737045220014,1.04579489,713.19,712.32,0.49291854]
["bitfinex-derivatives","BNBF0:USTF0",1737045220216,1.04579489,713.19,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045220410,1.04579489,713.19,712.29,0.4930063]
["bitfinex-derivatives","BNBF0:USTF0",1737045220610,1.04579489,713.19,712.3,0.4930063]
["bitfinex-derivatives","BNBF0:USTF0",1737045220812,1.04579489,713.19,712.31,0.4930063]
["bitfinex-derivatives","BNBF0:USTF0",1737045221017,1.46513978,713.22,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045221018,1.04579489,713.13,712.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1737045221212,1.04579489,713.13,712.29,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045221418,1.04579489,713.13,712.3,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045221720,1.04579489,713.13,712.31,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045221919,1.04579489,713.13,712.32,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045222118,1.04579489,713.13,712.33,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045222317,1.04579489,713.13,712.34,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045222519,1.04579489,713.13,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045222520,1.04579489,713.21,712.35,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045222719,1.04579489,713.21,712.36,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045222920,1.04579489,713.21,712.37,0.49311143]
["bitfinex-derivatives","BNBF0:USTF0",1737045223121,1.04579489,713.21,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045223314,1.04579489,713.21,712.34,0.49321141]
["bitfinex-derivatives","BNBF0:USTF0",1737045223518,1.04579489,713.21,712.35,0.49321141]
["bitfinex-derivatives","BNBF0:USTF0",1737045223721,1.04579489,713.2,712.36,0.49321141]
["bitfinex-derivatives","BNBF0:USTF0",1737045224017,1.04579489,713.2,712.37,0.49321064]
["bitfinex-derivatives","BNBF0:USTF0",1737045224320,1.04579489,713.2,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045224520,1.04579489,713.19,712.34,0.49334937]
["bitfinex-derivatives","BNBF0:USTF0",1737045224713,1.04579489,713.19,712.35,0.49334937]
["bitfinex-derivatives","BNBF0:USTF0",1737045224916,1.04579489,713.19,712.36,0.49334937]
["bitfinex-derivatives","BNBF0:USTF0",1737045225220,1.04579489,713.19,712.37,0.49334937]
["bitfinex-derivatives","BNBF0:USTF0",1737045225422,1.04579489,713.19,712.38,0.49334937]
["bitfinex-derivatives","BNBF0:USTF0",1737045225620,1.04579489,713.19,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045225621,1.04579489,713.15,712.39,0.49334937]
["bitfinex-derivatives","BNBF0:USTF0",1737045225821,1.04579489,713.15,712.4,0.49334937]
["bitfinex-derivatives","BNBF0:USTF0",1737045226020,1.04579489,713.15,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045226322,1.04579489,713.15,712.34,0.49365317]
["bitfinex-derivatives","BNBF0:USTF0",1737045226521,1.04579489,713.15,712.35,0.49365317]
["bitfinex-derivatives","BNBF0:USTF0",1737045226722,1.04579489,713.15,712.36,0.49365317]
["bitfinex-derivatives","BNBF0:USTF0",1737045227022,1.04579489,713.12,712.37,0.49365317]
["bitfinex-derivatives","BNBF0:USTF0",1737045227222,1.04579489,713.12,712.38,0.49365317]
["bitfinex-derivatives","BNBF0:USTF0",1737045227426,1.04579489,713.12,712.39,0.49365317]
["bitfinex-derivatives","BNBF0:USTF0",1737045227623,1.04579489,713.12,712.4,0.49365317]
["bitfinex-derivatives","BNBF0:USTF0",1737045227816,1.04579489,713.12,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045228021,1.04579489,713.09,712.34,0.49397662]
["bitfinex-derivatives","BNBF0:USTF0",1737045228217,1.04579489,713.09,712.35,0.49397662]
["bitfinex-derivatives","BNBF0:USTF0",1737045228419,1.04579489,713.09,712.36,0.49397662]
["bitfinex-derivatives","BNBF0:USTF0",1737045228618,1.04579489,713.09,712.37,0.49397662]
["bitfinex-derivatives","BNBF0:USTF0",1737045228823,1.04579489,713.09,712.38,0.49397662]
["bitfinex-derivatives","BNBF0:USTF0",1737045229125,1.04579489,713.09,712.39,0.49397662]
["bitfinex-derivatives","BNBF0:USTF0",1737045229320,1.04579489,713.09,712.4,0.49397662]
["bitfinex-derivatives","BNBF0:USTF0",1737045229527,1.04579489,713.09,712.41,0.49397662]
["bitfinex-derivatives","BNBF0:USTF0",1737045229722,1.04579489,713.09,712.42,0.49432651]
["bitfinex-derivatives","BNBF0:USTF0",1737045229931,1.04579489,713.07,712.43,0.49432651]
["bitfinex-derivatives","BNBF0:USTF0",1737045230125,1.04579489,713.07,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045230428,1.04579489,713.07,712.34,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045230623,1.04579489,713.07,712.35,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045230825,1.04579489,713.07,712.36,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045231121,1.04579489,713.07,712.37,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045231326,1.04579489,713.07,712.38,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045231527,1.04579489,713.07,712.39,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045231722,1.04579489,713.07,712.4,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045231926,1.04579489,713.07,712.41,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045232124,1.04579489,713.07,712.42,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045232319,1.04579489,713.07,712.43,0.49432069]
["bitfinex-derivatives","BNBF0:USTF0",1737045232529,1.04579489,713.08,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045232724,1.04579489,713.08,712.34,0.49434204]
["bitfinex-derivatives","BNBF0:USTF0",1737045232921,1.04579489,713.08,712.35,0.49434204]
["bitfinex-derivatives","BNBF0:USTF0",1737045233127,1.04579489,713.08,712.36,0.49434204]
["bitfinex-derivatives","BNBF0:USTF0",1737045233327,1.04579489,713.08,712.37,0.49434204]
["bitfinex-derivatives","BNBF0:USTF0",1737045233628,1.46498044,713.33,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045233629,1.04579489,713.06,712.38,0.49434204]
["bitfinex-derivatives","BNBF0:USTF0",1737045233825,1.04579489,713.06,712.39,0.49434204]
["bitfinex-derivatives","BNBF0:USTF0",1737045234026,1.04579489,713.06,712.4,0.49434204]
["bitfinex-derivatives","BNBF0:USTF0",1737045234226,1.04579489,713.06,712.41,0.49434204]
["bitfinex-derivatives","BNBF0:USTF0",1737045234426,1.04579489,713.06,712.33,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737045234626,1.04579489,713.06,712.34,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045234827,1.04579489,713.03,712.35,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045235027,1.04579489,713.03,712.36,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045235222,1.04579489,713.03,712.37,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045235421,1.04579489,713.03,712.38,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045235626,1.04579489,713.03,712.39,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045235929,1.04579489,713.24,712.4,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045236229,1.04579489,713.24,712.41,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045236428,1.04579489,713.24,712.42,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045236728,1.04579489,713.24,712.43,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045236929,1.04579489,713.24,712.44,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045237123,1.04579489,713.25,712.45,0.49440337]
["bitfinex-derivatives","BNBF0:USTF0",1737045237320,1.04579489,713.25,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1737045237526,1.04579489,713.25,711.69,0.49463395]
["bitfinex-derivatives","BNBF0:USTF0",1737045237727,1.04579489,713.25,711.7,0.49463395]
["bitfinex-derivatives","BNBF0:USTF0",1737045237927,1.04579489,713.25,711.71,0.49463395]
["bitfinex-derivatives","BNBF0:USTF0",1737045238122,1.04579489,713.25,711.72,0.49463395]
["bitfinex-derivatives","BNBF0:USTF0",1737045238323,1.04579489,713.25,711.73,0.49463395]
["bitfinex-derivatives","BNBF0:USTF0",1737045238629,1.04579489,713.25,711.74,0.77563543]
["bitfinex-derivatives","BNBF0:USTF0",1737045238932,1.04579489,713.25,711.75,0.49463395]
["bitfinex-derivatives","BNBF0:USTF0",1737045239228,1.04579489,713.25,711.74,0.28100148]
["bitfinex-derivatives","BNBF0:USTF0",1737045239229,1.04579489,713.29,711.76,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045239424,1.04579489,713.29,711.73,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1737045239425,1.04579489,713.29,711.77,0.77568035]
["bitfinex-derivatives","BNBF0:USTF0",1737045239623,1.04579489,713.29,711.78,0.7756764]
["bitfinex-derivatives","BNBF0:USTF0",1737045239827,1.04579489,713.29,711.79,0.77567246]
["bitfinex-derivatives","BNBF0:USTF0",1737045240027,1.04579489,713.29,711.8,0.77566851]
["bitfinex-derivatives","BNBF0:USTF0",1737045240329,1.04579489,713.29,711.81,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045240530,1.04579489,713.29,711.82,0.77566061]
["bitfinex-derivatives","BNBF0:USTF0",1737045240825,0.28039479,713.28,711.83,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045241030,0.28039479,713.28,711.84,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045241331,1.04579489,713.25,711.85,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045241533,1.04579489,713.25,711.86,0.75267151]
["bitfinex-derivatives","BNBF0:USTF0",1737045241830,1.04579489,713.25,711.87,0.75267151]
["bitfinex-derivatives","BNBF0:USTF0",1737045242027,1.04579489,713.25,711.88,0.75267151]
["bitfinex-derivatives","BNBF0:USTF0",1737045242232,0.28039479,713.28,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737045242233,1.04579489,712.92,711.93,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045242433,1.04579489,712.92,711.94,0.75267151]
["bitfinex-derivatives","BNBF0:USTF0",1737045242730,1.04579489,712.92,711.95,0.75267151]
["bitfinex-derivatives","BNBF0:USTF0",1737045242931,1.04579489,712.92,711.93,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045242932,1.04579489,712.92,711.96,0.75267151]
["bitfinex-derivatives","BNBF0:USTF0",1737045243134,1.04579489,712.92,711.97,0.75267151]
["bitfinex-derivatives","BNBF0:USTF0",1737045243332,1.04579489,712.92,711.98,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045243534,1.04579489,712.92,711.99,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045243727,1.04579489,712.92,712.0,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045243932,1.04579489,712.92,712.01,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045244132,1.04579489,712.92,712.02,0.49469071]
["bitfinex-derivatives","BNBF0:USTF0",1737045244334,1.04579489,712.92,712.03,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045244534,0.72342511,713.27,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737045244535,1.04579489,712.95,712.04,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045244728,1.04579489,712.95,712.05,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045244928,1.04579489,712.95,712.06,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045245129,1.04579489,712.95,712.07,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045245331,1.04579489,712.95,712.08,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045245529,1.04579489,712.95,712.09,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045245732,1.04579489,712.9,712.1,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045245934,1.04579489,712.9,711.96,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045245935,1.04579489,712.9,712.11,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045246130,1.04579489,712.9,712.12,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045246329,1.04579489,712.9,712.13,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045246530,1.04579489,712.9,712.14,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045246729,1.04579489,712.9,712.15,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045246931,1.04579489,713.09,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737045246932,1.04579489,713.07,712.16,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045247135,1.04579489,713.07,712.17,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045247337,1.04579489,713.07,712.18,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045247634,1.04579489,713.07,712.19,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045247831,1.04579489,713.07,712.2,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045248032,1.04579489,713.07,712.21,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045248340,0.28039479,713.28,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737045248341,1.04579489,713.14,712.22,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045248534,1.04579489,713.14,712.23,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045248732,1.04579489,713.14,712.24,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045248936,1.04579489,713.14,712.25,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045249137,0.28039479,713.28,711.95,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045249138,1.04579489,713.19,712.26,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045249332,1.04579489,713.19,712.27,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045249534,1.04579489,713.19,712.28,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045249840,1.04579489,713.19,712.29,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045250036,1.04579489,713.19,712.3,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045250237,1.04579489,713.19,712.31,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045250437,1.04579489,713.19,712.32,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045250634,1.04579489,713.2,712.33,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045250837,1.04579489,713.2,712.34,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045251139,1.04579489,713.2,712.35,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045251340,1.04579489,713.2,712.36,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045251540,1.04579489,713.2,712.37,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045251742,1.04579489,713.2,712.38,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045251941,0.28039479,713.28,712.39,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045251942,1.04579489,713.11,712.39,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045252142,1.04579489,713.11,712.4,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045252342,1.04579489,713.11,712.41,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045252534,1.04579489,713.11,712.42,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045252739,1.04579489,713.11,712.43,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045252936,1.04579489,713.11,712.44,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045253243,1.04579489,713.13,712.45,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045253434,1.04579489,713.13,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045253435,1.04579489,713.13,712.46,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045253637,1.04579489,713.13,712.47,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045253843,1.04579489,713.13,712.48,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045254142,1.04579489,713.13,712.49,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045254337,1.04579489,713.12,712.5,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045254538,1.04579489,713.12,712.51,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045254742,1.04579489,713.12,712.52,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045255043,1.04579489,713.12,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045255044,1.04579489,713.12,712.53,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045255243,1.04579489,713.12,712.54,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045255441,1.04579489,713.12,712.55,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045255641,1.04579489,713.12,712.56,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045255842,1.04579489,713.12,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045255843,1.04579489,713.12,712.57,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045256037,1.04579489,713.12,712.58,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045256246,1.04579489,713.12,712.59,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045256447,1.04579489,713.12,712.6,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045256744,1.04579489,713.12,712.61,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045256946,1.04579489,713.12,712.62,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045257247,1.04579489,713.15,712.63,0.49513412]
["bitfinex-derivatives","BNBF0:USTF0",1737045257443,1.04579489,713.15,712.64,0.49513974]
["bitfinex-derivatives","BNBF0:USTF0",1737045257741,1.04579489,713.15,712.65,0.49513974]
["bitfinex-derivatives","BNBF0:USTF0",1737045257938,1.04579489,713.15,712.66,0.49513974]
["bitfinex-derivatives","BNBF0:USTF0",1737045258143,1.04579489,713.15,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045258144,1.04579489,713.15,712.67,0.49513974]
["bitfinex-derivatives","BNBF0:USTF0",1737045258345,1.04579489,713.15,712.68,0.49513974]
["bitfinex-derivatives","BNBF0:USTF0",1737045258543,1.04579489,713.15,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045258846,1.04579489,713.15,712.33,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045259044,1.04579489,713.15,712.34,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045259244,1.04579489,713.19,712.35,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045259444,1.04579489,713.19,712.36,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045259745,1.04579489,713.19,712.37,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045259945,1.04579489,713.19,712.38,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045260145,1.04579489,713.19,712.39,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045260344,1.04579489,713.19,712.4,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045260543,1.04579489,713.19,712.41,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045260746,1.04579489,713.19,712.42,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045260945,1.04579489,713.19,712.43,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045261246,1.04579489,713.19,712.44,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045261444,1.04579489,713.19,712.45,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045261640,1.04579489,713.19,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045261641,1.04579489,713.19,712.46,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045261846,1.04579489,713.19,712.47,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045262144,1.04579489,713.19,712.48,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045262344,1.04579489,713.19,712.49,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045262544,1.04579489,713.21,712.5,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045262740,1.04579489,713.21,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045262741,1.04579489,713.21,712.51,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045262945,1.04579489,713.21,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045262946,1.04579489,713.21,712.52,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045263140,1.04579489,713.21,712.53,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045263347,1.04579489,713.21,712.54,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045263541,1.04579489,713.16,712.55,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045263847,1.04579489,713.16,712.56,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045264039,1.04579489,713.16,712.57,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045264241,1.04579489,713.11,712.58,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045264444,1.04579489,713.11,712.59,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045264746,1.04579489,713.11,712.6,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045264946,1.04579489,713.11,712.61,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045265147,1.04579489,713.11,712.62,0.49516336]
["bitfinex-derivatives","BNBF0:USTF0",1737045265341,1.04579489,713.11,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045265546,1.04579489,713.11,712.33,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045265746,1.04579489,713.11,712.34,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045266049,1.04579489,713.11,712.35,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045266248,1.04579489,713.11,712.36,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045266451,1.04579489,713.11,712.37,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045266747,1.04579489,713.11,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045266748,1.04579489,713.09,712.38,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045266948,1.04579489,713.09,712.39,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045267149,1.04579489,713.09,712.4,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045267348,1.04579489,713.09,712.41,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045267550,1.04579489,713.09,712.42,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045267750,1.04579489,713.09,712.43,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045267948,1.04579489,713.07,712.44,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045268251,1.04579489,713.07,712.45,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045268444,1.04579489,713.07,712.46,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045268648,1.04579489,713.07,712.47,0.49536938]
["bitfinex-derivatives","BNBF0:USTF0",1737045268849,1.04579489,713.07,712.48,0.49550548]
["bitfinex-derivatives","BNBF0:USTF0",1737045269049,1.04579489,713.07,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045269050,1.04579489,713.07,712.49,0.49550548]
["bitfinex-derivatives","BNBF0:USTF0",1737045269251,0.28039479,713.28,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045269252,1.04579489,713.14,712.32,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737045269449,1.04579489,713.14,712.33,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045269751,1.04579489,713.14,712.34,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045269952,1.04579489,713.14,712.35,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045270150,1.04579489,713.14,712.36,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045270353,1.04579489,713.11,712.37,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045270653,1.04579489,713.11,712.38,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045270853,1.04579489,713.11,712.39,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045271049,1.04579489,713.11,712.4,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045271353,1.04579489,713.12,712.41,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045271654,1.04579489,713.12,712.42,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045271852,1.04579489,713.12,712.43,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045272053,1.04579489,713.12,712.44,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045272254,1.04579489,713.11,712.45,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045272456,1.04579489,713.11,712.46,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045272754,1.04579489,713.11,712.47,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045272954,1.04579489,713.11,712.48,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045273251,1.04579489,713.11,712.49,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045273457,1.04579489,713.11,712.5,0.49561206]
["bitfinex-derivatives","BNBF0:USTF0",1737045273654,1.04579489,713.11,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045273655,1.04579489,713.14,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045273848,1.04579489,713.14,712.48,0.49564102]
["bitfinex-derivatives","BNBF0:USTF0",1737045274052,1.04579489,713.14,712.49,0.49564102]
["bitfinex-derivatives","BNBF0:USTF0",1737045274353,1.04579489,713.14,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045274653,1.04579489,713.14,712.48,0.49564704]
["bitfinex-derivatives","BNBF0:USTF0",1737045274854,1.04579489,713.12,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045275853,1.04579489,713.09,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045277753,1.04579489,713.14,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045279257,1.04579489,713.04,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045280455,1.04579489,713.02,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045280655,0.28050097,713.01,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045281464,1.04579489,712.9,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045282764,1.04579489,712.95,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045283765,1.46535571,713.0,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045289868,1.04579489,712.94,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045291167,2.5111506,713.0,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045292262,0.28050097,713.01,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045303774,1.04579489,712.99,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045304873,0.28050097,713.01,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045304874,1.04579489,712.86,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045305770,1.04579489,712.8,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045306871,0.28050097,713.01,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045306872,1.04579489,712.82,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045308171,0.28050097,713.01,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045308172,1.04579489,712.81,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045308982,1.04579489,712.79,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045310278,1.04579489,712.77,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045312381,1.04579489,712.83,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045312978,1.04579489,712.9,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045314082,1.04579489,712.8,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045315283,1.04579489,713.0,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045315284,1.04579489,712.76,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045316081,1.04579489,712.75,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045317281,1.04579489,712.78,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045318184,1.04579489,712.82,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045319284,1.04579489,712.79,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045320281,1.04579489,712.76,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045321489,1.04579489,712.81,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045322690,1.04579489,712.83,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045323988,1.04579489,712.79,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045324685,1.04579489,712.78,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045326188,1.04579489,712.74,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045327197,1.04579489,712.75,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045327997,1.04579489,712.61,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045329096,0.72254392,713.0,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045329097,1.04579489,712.62,712.47,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1737045330300,1.04579489,712.62,711.16,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045330498,1.04579489,712.62,711.17,1.036555]
["bitfinex-derivatives","BNBF0:USTF0",1737045330697,1.04579489,712.62,711.18,1.03655104]
["bitfinex-derivatives","BNBF0:USTF0",1737045330896,1.04579489,712.62,711.19,1.03654709]
["bitfinex-derivatives","BNBF0:USTF0",1737045331201,1.04579489,712.62,711.2,1.03654313]
["bitfinex-derivatives","BNBF0:USTF0",1737045331398,1.46572602,712.84,711.21,0.75532829]
["bitfinex-derivatives","BNBF0:USTF0",1737045331399,1.04579489,712.64,711.21,0.75532829]
["bitfinex-derivatives","BNBF0:USTF0",1737045331698,1.04579489,712.64,711.22,1.03653523]
["bitfinex-derivatives","BNBF0:USTF0",1737045331996,1.04579489,712.64,711.23,1.03653127]
["bitfinex-derivatives","BNBF0:USTF0",1737045332196,1.04579489,712.64,711.24,0.75532829]
["bitfinex-derivatives","BNBF0:USTF0",1737045332397,1.04579489,712.64,711.25,0.75532829]
["bitfinex-derivatives","BNBF0:USTF0",1737045332599,1.04579489,712.64,711.26,1.03651941]
["bitfinex-derivatives","BNBF0:USTF0",1737045332901,1.04579489,712.63,711.27,0.75532829]
["bitfinex-derivatives","BNBF0:USTF0",1737045333199,1.04579489,712.63,711.28,0.75532829]
["bitfinex-derivatives","BNBF0:USTF0",1737045333398,1.04579489,712.63,711.29,0.75532829]
["bitfinex-derivatives","BNBF0:USTF0",1737045333599,1.04579489,712.61,711.3,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045333805,1.04579489,712.61,711.31,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045333998,1.04579489,712.61,711.32,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045334199,1.04579489,712.61,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1737045334200,1.04579489,712.61,711.33,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045334395,1.04579489,712.61,711.34,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045334596,1.04579489,712.61,711.35,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045334804,1.46572602,712.84,711.36,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045334805,1.04579489,712.69,711.36,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045335002,1.04579489,712.69,711.37,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045335210,1.04579489,712.69,711.38,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045335406,1.04579489,712.69,711.39,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045335706,1.04579489,712.67,711.4,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045335904,1.04579489,712.67,711.41,0.49717852]
["bitfinex-derivatives","BNBF0:USTF0",1737045336203,1.04579489,712.67,711.42,0.49741105]
["bitfinex-derivatives","BNBF0:USTF0",1737045336406,1.04579489,712.67,711.43,0.49741105]
["bitfinex-derivatives","BNBF0:USTF0",1737045336596,1.04579489,712.67,711.44,0.49741105]
["bitfinex-derivatives","BNBF0:USTF0",1737045336797,1.04579489,712.67,711.45,0.49741105]
["bitfinex-derivatives","BNBF0:USTF0",1737045337001,1.04579489,712.67,711.46,0.49741105]
["bitfinex-derivatives","BNBF0:USTF0",1737045337303,1.04579489,712.57,711.47,0.49741105]
["bitfinex-derivatives","BNBF0:USTF0",1737045337503,1.04579489,712.57,711.48,0.49741105]
["bitfinex-derivatives","BNBF0:USTF0",1737045337699,1.04579489,712.57,711.49,0.49741105]
["bitfinex-derivatives","BNBF0:USTF0",1737045337904,1.04579489,712.57,711.5,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045338105,1.04579489,712.57,711.51,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045338400,1.04579489,712.57,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1737045338401,1.04579489,712.6,711.52,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045338605,1.04579489,712.6,711.53,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045338808,1.04579489,712.61,711.54,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045339007,0.28066236,712.6,711.55,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045339207,0.28066236,712.6,711.56,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045339406,0.28066236,712.6,711.57,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045339607,0.28066236,712.6,711.58,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045339906,0.28066236,712.6,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1737045339907,1.04579489,712.57,711.59,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045340106,1.04579489,712.57,711.6,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045340301,1.04579489,712.57,711.61,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045340511,1.04579489,712.57,711.62,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045340703,1.04579489,712.57,711.63,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045340899,1.04579489,712.57,711.64,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045341107,1.74708837,712.6,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1737045341108,1.74708837,712.6,711.65,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045341409,1.74708837,712.6,711.66,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045341707,1.74708837,712.6,711.67,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045341906,1.74708837,712.6,711.68,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045342108,1.74708837,712.6,711.69,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045342306,1.74708837,712.6,711.7,0.49705688]
["bitfinex-derivatives","BNBF0:USTF0",1737045342502,1.74708837,712.6,711.71,0.49617517]
["bitfinex-derivatives","BNBF0:USTF0",1737045342704,1.74708837,712.6,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1737045342905,1.74708837,712.6,711.27,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045343105,1.74708837,712.6,711.28,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045343409,1.74708837,712.6,711.29,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045343610,1.74708837,712.6,711.3,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045343908,1.74708837,712.6,711.31,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045344209,1.74708837,712.6,711.32,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045344410,1.74708837,712.6,711.33,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045344608,1.74708837,712.6,711.26,0.28119112]
["bitfinex-derivatives","BNBF0:USTF0",1737045344609,1.04579489,712.54,711.34,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045344908,1.04579489,712.54,711.35,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045345105,1.04579489,712.54,711.36,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045345305,1.04579489,712.54,711.37,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045345509,1.04579489,712.54,710.28,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045345510,1.04579489,712.53,711.38,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045345705,1.04579489,712.53,711.39,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045345902,1.04579489,712.53,711.4,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045346105,1.04579489,712.53,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045346106,1.04579489,712.53,711.41,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045346406,1.04579489,712.55,711.42,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045346601,1.04579489,712.55,711.43,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045346806,0.28068993,712.53,711.44,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045347004,0.28068993,712.53,711.45,0.49622035]
["bitfinex-derivatives","BNBF0:USTF0",1737045347206,0.28068993,712.53,711.46,0.49555835]
["bitfinex-derivatives","BNBF0:USTF0",1737045347404,0.28068993,712.53,711.47,0.49554531]
["bitfinex-derivatives","BNBF0:USTF0",1737045347610,0.28068993,712.53,711.48,0.49554531]
["bitfinex-derivatives","BNBF0:USTF0",1737045347802,0.28068993,712.53,711.49,0.49554531]
["bitfinex-derivatives","BNBF0:USTF0",1737045348009,0.28068993,712.53,711.5,0.49554531]
["bitfinex-derivatives","BNBF0:USTF0",1737045348212,1.46669898,712.52,711.51,0.49554531]
["bitfinex-derivatives","BNBF0:USTF0",1737045348512,1.46669898,712.52,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045348513,1.46669898,712.52,711.52,0.49554531]
["bitfinex-derivatives","BNBF0:USTF0",1737045348710,1.46669898,712.52,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045348711,1.46669898,712.52,711.53,0.49554531]
["bitfinex-derivatives","BNBF0:USTF0",1737045348905,1.46669898,712.52,711.54,0.49554531]
["bitfinex-derivatives","BNBF0:USTF0",1737045349105,1.46669898,712.52,711.55,0.49491039]
["bitfinex-derivatives","BNBF0:USTF0",1737045349312,1.46669898,712.52,711.56,0.49491039]
["bitfinex-derivatives","BNBF0:USTF0",1737045349612,1.46669898,712.52,711.57,0.49491039]
["bitfinex-derivatives","BNBF0:USTF0",1737045349910,0.28069781,712.51,711.58,0.49491039]
["bitfinex-derivatives","BNBF0:USTF0",1737045350109,0.28069781,712.51,711.59,0.49491039]
["bitfinex-derivatives","BNBF0:USTF0",1737045350313,0.28069781,712.51,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045350504,0.28069781,712.51,711.39,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045350704,0.28069781,712.51,711.4,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045350905,0.28069781,712.51,711.41,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045351109,0.28069781,712.51,711.42,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045351309,0.28069781,712.51,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045351310,0.28069781,712.51,711.43,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045351506,0.28069781,712.51,711.44,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045351710,0.28069781,712.51,711.45,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045351910,0.28069781,712.51,711.46,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045352111,0.28069781,712.51,711.47,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045352312,0.28069781,712.51,711.48,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045352614,0.28069781,712.51,711.49,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045352911,0.28069781,712.51,711.5,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045353105,0.28069781,712.51,711.51,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045353309,0.28069781,712.51,711.52,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045353519,0.28069781,712.51,711.53,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045353808,0.28069781,712.51,711.54,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045354012,0.28069781,712.51,711.55,0.4948539]
["bitfinex-derivatives","BNBF0:USTF0",1737045354213,0.28069781,712.51,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045354412,0.28069781,712.51,711.39,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045354613,0.28069781,712.51,711.4,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045354809,0.28069781,712.51,711.41,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045355013,0.28069781,712.51,711.42,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045355215,0.28069781,712.51,711.43,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045355415,0.28069781,712.51,711.44,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045355610,0.28069781,712.51,711.45,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045355916,0.28069781,712.51,711.46,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045356119,0.28069781,712.51,711.47,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045356316,0.28069781,712.51,711.48,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045356516,0.28069781,712.51,711.49,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045356817,0.28069781,712.51,711.5,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045357018,0.28069781,712.51,711.51,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045357313,0.28069781,712.51,711.52,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045357515,0.28069781,712.51,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045357516,0.28069781,712.51,711.53,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045357818,0.28069781,712.51,711.54,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045358016,0.28069781,712.51,711.55,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045358222,0.28069781,712.51,711.56,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045358523,0.28069781,712.51,711.57,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045358720,0.28069781,712.51,711.58,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045359023,0.28069781,712.51,711.59,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045359324,0.28069781,712.51,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045359325,1.04579489,712.49,711.6,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045359518,1.04579489,712.49,711.61,0.49468187]
["bitfinex-derivatives","BNBF0:USTF0",1737045359721,1.04579489,712.49,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045359917,1.04579489,712.49,711.39,0.49490099]
["bitfinex-derivatives","BNBF0:USTF0",1737045360119,1.04579489,712.49,711.4,0.49490099]
["bitfinex-derivatives","BNBF0:USTF0",1737045360321,1.04579489,712.49,711.41,0.49490099]
["bitfinex-derivatives","BNBF0:USTF0",1737045360525,1.04579489,712.46,711.42,0.49490099]
["bitfinex-derivatives","BNBF0:USTF0",1737045360824,1.04579489,712.46,711.43,0.49490099]
["bitfinex-derivatives","BNBF0:USTF0",1737045361025,1.04579489,712.46,711.44,0.49490099]
["bitfinex-derivatives","BNBF0:USTF0",1737045361223,1.04579489,712.46,711.45,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045361419,1.04579489,712.46,711.46,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045361623,1.04579489,712.46,711.47,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045361823,1.04579489,712.46,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045361824,0.28069781,712.51,711.48,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045362024,0.28069781,712.51,711.49,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045362226,0.28069781,712.51,711.5,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045362425,0.28069781,712.51,711.51,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045362625,0.28069781,712.51,711.52,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045362826,0.28069781,712.51,711.53,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045363027,0.28069781,712.51,711.54,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045363325,0.28069781,712.51,711.55,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045363525,0.28069781,712.51,711.56,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045363726,0.28069781,712.51,711.57,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045363925,0.28069781,712.51,711.58,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045364123,0.28069781,712.51,711.59,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045364322,0.28069781,712.51,711.6,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045364526,0.28069781,712.51,711.61,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045364727,0.28069781,712.51,711.62,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045365024,0.28069781,712.51,711.38,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1737045365025,0.28069781,712.51,711.63,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045365224,0.28069781,712.51,711.64,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045365425,0.28069781,712.51,711.65,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045365625,0.28069781,712.51,711.66,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045365926,0.28069781,712.51,711.67,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045366224,0.28069781,712.51,711.68,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045366419,0.28069781,712.51,711.69,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045366624,0.28069781,712.51,711.7,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045366825,0.28069781,712.51,711.71,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045367126,0.28069781,712.51,711.72,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045367324,0.28069781,712.51,711.73,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045367527,0.28069781,712.51,711.74,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045367723,0.28069781,712.51,711.75,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045367924,0.28069781,712.51,711.76,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045368129,0.28069781,712.51,711.77,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045368334,0.28069781,712.51,711.78,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045368633,0.28069781,712.51,711.79,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045368926,0.28069781,712.51,711.8,0.49444967]
["bitfinex-derivatives","BNBF0:USTF0",1737045369234,0.28069781,712.51,711.81,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045369530,0.28069781,712.51,711.82,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045369735,0.28069781,712.51,711.83,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045369930,0.28069781,712.51,711.84,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045370130,0.28069781,712.51,711.85,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045370331,0.28069781,712.51,711.86,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045370532,1.04579489,713.02,711.87,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045370729,0.28050097,713.01,711.88,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045371031,0.28050097,713.01,711.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1737045371032,0.28050097,713.01,711.89,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045371232,0.28050097,713.01,711.9,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045371428,0.28050097,713.01,711.91,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045371629,0.28050097,713.01,711.92,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045371831,0.28050097,713.01,711.93,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045372030,0.28050097,713.01,711.94,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045372332,0.28050097,713.01,711.95,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045372530,0.28050097,713.01,711.96,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045372729,0.28050097,713.01,711.97,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045372929,0.28050097,713.01,711.98,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045373130,0.28050097,713.01,711.99,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045373432,0.28050097,713.01,712.0,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045373629,0.28050097,713.01,711.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1737045373630,0.28050097,713.01,712.01,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045373826,0.28050097,713.01,711.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1737045373827,0.28050097,713.01,712.02,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045374031,0.28050097,713.01,712.03,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045374333,0.28050097,713.01,712.04,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045374528,0.28050097,713.01,712.05,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045374731,0.28050097,713.01,712.06,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045374933,0.28050097,713.01,712.07,0.49443839]
["bitfinex-derivatives","BNBF0:USTF0",1737045375133,1.46558199,713.0,712.08,0.49472969]
["bitfinex-derivatives","BNBF0:USTF0",1737045375333,1.46558199,713.0,711.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1737045375534,1.46558199,713.0,711.75,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045375835,1.46558199,713.0,711.76,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045376034,1.46558199,713.0,711.77,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045376233,1.46558199,713.0,711.78,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045376433,1.46558199,713.0,711.79,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045376635,1.46558199,713.0,711.8,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045376834,1.46558199,713.0,711.81,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045377037,0.28050884,712.99,711.82,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045377239,0.28050884,712.99,711.83,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045377437,0.28050884,712.99,711.84,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045377633,0.28050884,712.99,711.85,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045377837,0.28050884,712.99,711.86,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045378040,0.28050884,712.99,711.87,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045378337,0.28050884,712.99,711.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1737045378338,0.28050884,712.99,711.88,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045378537,0.28050884,712.99,711.89,0.4947446]
["bitfinex-derivatives","BNBF0:USTF0",1737045378840,0.28050884,712.99,711.9,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045379042,0.28050884,712.99,711.91,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045379238,0.28050884,712.99,711.92,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045379540,0.28050884,712.99,711.93,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045379742,0.28050884,712.99,711.94,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045380038,0.28050884,712.99,711.95,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045380238,0.28050884,712.99,711.96,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045380440,0.28050884,712.99,711.97,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045380735,0.28050884,712.99,711.98,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045380938,0.28050884,712.99,711.99,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045381139,0.28050884,712.99,712.0,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045381337,0.28050884,712.99,712.01,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045381538,0.28050884,712.99,712.02,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045381739,0.28050884,712.99,712.03,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045381937,0.28050884,712.99,712.04,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045382134,0.28050884,712.99,712.05,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045382334,0.28050884,712.99,712.06,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045382534,0.28050884,712.99,712.07,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045382733,0.28050884,712.99,712.08,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045382935,0.28050884,712.99,712.09,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045383136,0.28050884,712.99,712.1,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045383338,0.28050884,712.99,712.11,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045383541,0.28050884,712.99,712.12,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045383841,0.28050884,712.99,711.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1737045383842,0.28050884,712.99,712.13,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045384142,0.28050884,712.99,712.14,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045384340,0.28050884,712.99,712.15,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045384640,0.28050884,712.99,712.16,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045384841,0.28050884,712.99,712.17,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045385042,0.28050884,712.99,712.18,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045385340,0.28050884,712.99,712.19,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045385539,0.28050884,712.99,712.2,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045385740,0.28050884,712.99,712.21,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045385940,0.28050884,712.99,712.22,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045386135,0.28050884,712.99,712.23,0.49496927]
["bitfinex-derivatives","BNBF0:USTF0",1737045386338,0.28050884,712.99,711.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1737045386534,0.28050884,712.99,711.75,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045386734,0.28050884,712.99,711.74,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1737045386735,0.28050884,712.99,711.76,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045387039,0.28050884,712.99,711.77,1.03262949]
["bitfinex-derivatives","BNBF0:USTF0",1737045387240,0.28050884,712.99,711.78,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045387441,0.28050884,712.99,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737045387442,0.28050884,712.99,711.79,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045387641,0.28050884,712.99,711.8,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045387843,0.28050884,712.99,711.81,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045388037,0.28050884,712.99,711.82,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045388239,0.28050884,712.99,711.83,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045388434,0.28050884,712.99,711.84,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045388641,0.28050884,712.99,711.85,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045388941,0.28050884,712.99,711.86,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045389142,0.28050884,712.99,711.87,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045389437,0.28050884,712.99,711.88,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045389738,0.28050884,712.99,711.89,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045390043,0.28050884,712.99,711.9,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045390246,0.28050884,712.99,711.91,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045390447,0.28050884,712.99,711.92,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045390745,0.28050884,712.99,711.93,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045390944,0.28050884,712.99,711.94,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045391242,0.28050884,712.99,711.95,0.75163985]
["bitfinex-derivatives","BNBF0:USTF0",1737045391447,0.28050884,712.99,711.96,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045391745,0.28050884,712.99,711.97,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045391945,0.28050884,712.99,711.98,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045392143,0.28050884,712.99,711.99,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045392343,0.28050884,712.99,712.0,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045392543,0.28050884,712.99,712.01,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045392741,0.28050884,712.99,712.02,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045392941,0.28050884,712.99,712.03,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045393140,0.28050884,712.99,712.04,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045393338,0.28050884,712.99,712.05,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045393544,0.28050884,712.99,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737045393545,0.28050884,712.99,712.06,0.49365095]
["bitfinex-derivatives","BNBF0:USTF0",1737045393744,0.28050884,712.99,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737045393938,0.28050884,712.99,711.78,0.75115186]
["bitfinex-derivatives","BNBF0:USTF0",1737045394245,0.28050884,712.99,711.79,0.75115186]
["bitfinex-derivatives","BNBF0:USTF0",1737045394444,0.28050884,712.99,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737045394445,0.28050884,712.99,711.8,0.75115186]
["bitfinex-derivatives","BNBF0:USTF0",1737045394638,0.28050884,712.99,711.81,0.75115186]
["bitfinex-derivatives","BNBF0:USTF0",1737045394841,0.28050884,712.99,711.82,0.75115186]
["bitfinex-derivatives","BNBF0:USTF0",1737045395043,0.28050884,712.99,711.83,0.75115186]
["bitfinex-derivatives","BNBF0:USTF0",1737045395241,0.28050884,712.99,711.84,0.75115186]
["bitfinex-derivatives","BNBF0:USTF0",1737045395442,0.28050884,712.99,711.85,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045395642,0.28050884,712.99,711.86,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045395842,0.28050884,712.99,711.87,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045396040,0.28050884,712.99,711.88,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045396241,0.28050884,712.99,711.89,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045396444,0.28050884,712.99,711.9,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045396644,0.28050884,712.99,711.91,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045396844,0.28050884,712.99,711.92,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045397046,0.28050884,712.99,711.93,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045397243,0.28050884,712.99,711.94,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045397552,0.28050884,712.99,711.95,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045397750,0.28050884,712.99,711.92,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737045397751,0.28050884,712.99,711.96,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045397944,0.28050884,712.99,711.97,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045398144,0.28050884,712.99,711.98,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045398342,0.28050884,712.99,711.99,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045398547,0.28050884,712.99,712.0,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045398749,0.28050884,712.99,712.01,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045398950,0.28050884,712.99,712.02,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045399144,0.28050884,712.99,712.03,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045399348,0.28050884,712.99,712.04,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045399646,0.28050884,712.99,712.05,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045399853,0.28050884,712.99,711.92,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737045399854,0.28050884,712.99,712.06,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045400053,0.28050884,712.99,712.07,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045400355,0.28050884,712.99,712.08,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045400553,0.28050884,712.99,712.09,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045400753,0.28050884,712.99,712.1,0.49310987]
["bitfinex-derivatives","BNBF0:USTF0",1737045400954,0.28050884,712.99,711.92,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737045401157,0.28050884,712.99,711.93,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045401357,0.28050884,712.99,711.94,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045401656,0.28050884,712.99,711.95,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045401955,0.28050884,712.99,711.96,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045402156,1.04579489,712.98,711.97,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045402359,1.04579489,712.98,711.98,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045402554,1.04579489,712.98,711.99,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045402755,1.04579489,712.98,712.0,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045403054,1.04579489,712.98,712.01,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045403251,0.28050884,712.99,712.02,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045403554,0.28050884,712.99,712.03,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045403754,0.28050884,712.99,712.04,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045403955,1.04579489,712.96,712.05,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045404154,1.04579489,712.96,712.06,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045404351,1.04579489,712.96,712.07,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045404556,1.04579489,712.96,712.08,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045404752,1.04579489,712.96,712.09,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045404952,1.04579489,712.96,711.92,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737045404953,1.04579489,712.96,712.1,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045405158,1.04579489,712.96,712.11,0.49298234]
["bitfinex-derivatives","BNBF0:USTF0",1737045405357,1.04579489,712.96,711.92,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737045405556,1.04579489,712.96,711.93,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045405757,1.04579489,712.96,711.92,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737045405758,1.04579489,712.96,711.94,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045406059,1.04579489,712.93,711.95,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045406259,1.04579489,712.93,711.96,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045406458,1.04579489,712.93,711.97,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045406658,1.04579489,712.93,711.98,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045406859,1.04579489,712.93,711.99,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045407162,1.04579489,712.9,712.0,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045407358,1.04579489,712.9,712.01,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045407555,1.04579489,712.9,712.02,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045407757,1.04579489,712.9,712.03,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045407960,1.04579489,712.9,712.04,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045408161,0.28050884,712.99,711.92,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737045408162,1.04579489,712.84,712.05,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045408462,1.04579489,712.84,712.06,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045408660,1.04579489,712.84,712.07,0.49343346]
["bitfinex-derivatives","BNBF0:USTF0",1737045408861,1.04579489,712.84,712.08,0.49407785]
["bitfinex-derivatives","BNBF0:USTF0",1737045409061,1.04579489,712.84,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737045409262,1.04579489,712.82,711.78,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045409562,1.04579489,712.82,711.79,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045409764,1.04579489,712.82,711.8,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045409961,1.04579489,712.82,711.81,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045410161,1.04579489,712.82,711.82,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045410365,1.04579489,712.82,711.83,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045410660,1.04579489,712.82,711.84,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045410863,1.04579489,712.82,711.85,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045411058,1.04579489,712.82,711.86,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045411263,1.04579489,712.82,711.87,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045411464,1.04579489,712.82,711.88,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045411667,1.04579489,712.73,711.89,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045411858,1.04579489,712.73,711.9,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045412166,1.04579489,712.73,711.91,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045412365,1.04579489,712.73,711.92,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045412666,1.04579489,712.74,711.93,0.49412296]
["bitfinex-derivatives","BNBF0:USTF0",1737045412965,1.04579489,712.74,711.94,0.49507027]
["bitfinex-derivatives","BNBF0:USTF0",1737045413165,1.04579489,712.74,711.95,0.49506653]
["bitfinex-derivatives","BNBF0:USTF0",1737045413361,1.04579489,712.74,711.96,0.49506653]
["bitfinex-derivatives","BNBF0:USTF0",1737045413667,1.04579489,712.78,711.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737045413960,1.04579489,712.78,711.82,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045414159,1.04579489,712.78,711.83,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045414363,1.04579489,712.78,711.84,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045414565,0.28050884,712.99,711.85,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045414566,1.04579489,712.76,711.85,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045414765,1.04579489,712.76,711.86,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045415065,1.04579489,712.76,711.87,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045415364,1.04579489,712.76,711.88,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045415565,1.04579489,712.81,711.89,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045415767,1.04579489,712.81,711.9,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045415964,1.04579489,712.81,711.91,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045416164,1.04579489,712.81,711.92,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045416466,1.04579489,712.81,711.93,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045416662,0.28050884,712.99,711.94,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045416663,1.04579489,712.83,711.94,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045416861,1.04579489,712.83,711.95,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045417060,1.04579489,712.83,711.96,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045417263,1.04579489,712.83,711.97,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045417464,1.04579489,712.83,711.98,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045417660,1.04579489,712.83,711.99,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045417864,1.04579489,712.83,712.0,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045418064,1.04579489,712.86,712.01,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045418265,1.04579489,712.86,712.02,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045418462,1.04579489,712.86,712.03,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045418665,1.04579489,712.86,712.04,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045418864,1.04579489,712.86,711.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737045418865,1.04579489,712.86,712.05,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045419067,1.04579489,712.89,712.06,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045419262,1.04579489,712.89,712.07,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045419462,1.04579489,712.89,712.08,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045419668,1.04579489,712.89,712.09,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045419865,1.04579489,712.89,712.1,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045420164,1.04579489,712.89,712.11,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045420469,1.04579489,712.91,712.12,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045420669,1.04579489,712.91,712.13,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045420865,1.04579489,712.91,712.14,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045421062,1.04579489,712.91,711.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737045421063,1.04579489,712.91,712.15,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045421267,1.04579489,712.91,712.16,0.49527034]
["bitfinex-derivatives","BNBF0:USTF0",1737045421564,0.28050884,712.99,712.17,0.49584166]
["bitfinex-derivatives","BNBF0:USTF0",1737045422067,0.28050884,712.99,712.18,0.49584166]
["bitfinex-derivatives","BNBF0:USTF0",1737045422369,0.28050884,712.99,712.19,0.49584166]
["bitfinex-derivatives","BNBF0:USTF0",1737045422567,0.28050884,712.99,712.2,0.49584166]
["bitfinex-derivatives","BNBF0:USTF0",1737045423068,0.28050884,712.99,712.21,0.49584166]
["bitfinex-derivatives","BNBF0:USTF0",1737045423468,0.28050884,712.99,711.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737045423666,0.28050884,712.99,711.82,0.25799029]
["bitfinex-derivatives","BNBF0:USTF0",1737045424169,0.28050884,712.99,711.83,0.49626196]
["bitfinex-derivatives","BNBF0:USTF0",1737045424370,0.28050884,712.99,711.84,0.75425225]
["bitfinex-derivatives","BNBF0:USTF0",1737045424570,0.28050884,712.99,711.85,0.75425225]
["bitfinex-derivatives","BNBF0:USTF0",1737045424763,0.28050884,712.99,711.86,0.49626196]
["bitfinex-derivatives","BNBF0:USTF0",1737045424965,0.28050884,712.99,711.87,0.49626196]
["bitfinex-derivatives","BNBF0:USTF0",1737045425167,0.28050884,712.99,711.88,0.75423759]
["bitfinex-derivatives","BNBF0:USTF0",1737045425368,0.28050884,712.99,711.89,0.49626196]
["bitfinex-derivatives","BNBF0:USTF0",1737045425564,0.28050884,712.99,711.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737045425565,0.28050884,712.99,711.9,0.49626196]
["bitfinex-derivatives","BNBF0:USTF0",1737045425768,0.28050884,712.99,711.91,0.49626196]
["bitfinex-derivatives","BNBF0:USTF0",1737045425973,0.28050884,712.99,711.92,0.49585619]
["bitfinex-derivatives","BNBF0:USTF0",1737045426270,0.28050884,712.99,711.93,0.49585619]
["bitfinex-derivatives","BNBF0:USTF0",1737045426471,1.04579489,713.31,711.94,0.77677873]
["bitfinex-derivatives","BNBF0:USTF0",1737045426771,1.04579489,713.31,711.95,0.49585619]
["bitfinex-derivatives","BNBF0:USTF0",1737045426973,1.04579489,713.31,711.96,0.49585619]
["bitfinex-derivatives","BNBF0:USTF0",1737045427166,1.04579489,713.31,711.94,0.28092254]
["bitfinex-derivatives","BNBF0:USTF0",1737045427167,1.04579489,713.31,711.97,0.49585619]
["bitfinex-derivatives","BNBF0:USTF0",1737045427367,1.04579489,713.31,711.98,0.49585619]
["bitfinex-derivatives","BNBF0:USTF0",1737045427572,1.04579489,713.31,711.99,0.49585619]
["bitfinex-derivatives","BNBF0:USTF0",1737045427772,1.04579489,713.45,712.0,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045427972,0.28033191,713.44,712.01,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045428168,0.28033191,713.44,712.02,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045428374,0.28033191,713.44,712.03,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045428574,0.28033191,713.44,712.04,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045428776,0.28033191,713.44,712.05,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045428975,0.28033191,713.44,712.06,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045429175,0.28033191,713.44,712.07,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045429372,0.28033191,713.44,712.08,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045429576,0.28033191,713.44,712.09,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045429777,0.28033191,713.44,712.1,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045429976,0.28033191,713.44,712.11,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045430173,0.28033191,713.44,712.12,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045430376,0.28033191,713.44,712.13,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045430670,0.28033191,713.44,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045430671,0.28033191,713.44,712.14,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045430877,0.28033191,713.44,712.15,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045431183,0.28033191,713.44,712.16,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045431378,0.28033191,713.44,712.17,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045431580,0.28033191,713.44,712.18,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045431781,0.28033191,713.44,712.19,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045431983,1.4648828,713.43,712.2,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045432184,1.4648828,713.43,712.21,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045432482,0.28033977,713.42,712.22,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045432682,0.28033977,713.42,712.23,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045432983,0.28033977,713.42,712.24,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045433185,0.28033977,713.42,712.25,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045433482,0.28033977,713.42,712.26,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045433681,0.28033977,713.42,712.27,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045433879,0.28033977,713.42,712.28,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045434079,0.28033977,713.42,712.29,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045434281,0.28033977,713.42,712.3,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045434481,0.28033977,713.42,712.31,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045434683,0.28033977,713.42,712.32,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045434982,0.28033977,713.42,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045434983,0.28033977,713.42,712.33,0.49571492]
["bitfinex-derivatives","BNBF0:USTF0",1737045435183,0.28033977,713.42,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045435382,0.28033977,713.42,712.13,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045435576,0.28033977,713.42,712.14,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045435778,0.28033977,713.42,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045435779,0.28033977,713.42,712.15,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045435975,0.28033977,713.42,712.16,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045436180,0.28033977,713.42,712.17,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045436380,0.28033977,713.42,712.18,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045436581,0.28033977,713.42,712.19,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045436778,0.28033977,713.42,712.2,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045436983,0.28033977,713.42,712.21,0.49529007]
["bitfinex-derivatives","BNBF0:USTF0",1737045437183,0.28033977,713.42,712.22,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045437383,0.28033977,713.42,712.23,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045437584,0.28033977,713.42,712.24,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045437884,0.28033977,713.42,712.25,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045438080,0.28033977,713.42,712.26,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045438285,0.28033977,713.42,712.27,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045438484,0.28033977,713.42,712.28,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045438686,0.28033977,713.42,712.29,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045438886,0.28033977,713.42,712.3,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045439085,0.28033977,713.42,712.31,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045439280,0.28033977,713.42,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045439281,0.28033977,713.42,712.32,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045439488,0.28033977,713.42,712.33,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045439684,0.28033977,713.42,712.34,0.75260511]
["bitfinex-derivatives","BNBF0:USTF0",1737045439885,0.28033977,713.42,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045439886,1.04579489,713.88,712.35,0.75260511]
["bitfinex-derivatives","BNBF0:USTF0",1737045440079,0.28016305,713.87,712.36,0.75260511]
["bitfinex-derivatives","BNBF0:USTF0",1737045440280,0.28016305,713.87,712.37,0.75260511]
["bitfinex-derivatives","BNBF0:USTF0",1737045440584,0.28016305,713.87,712.38,0.75260511]
["bitfinex-derivatives","BNBF0:USTF0",1737045440783,0.28016305,713.87,712.39,0.75260511]
["bitfinex-derivatives","BNBF0:USTF0",1737045440980,0.28016305,713.87,712.4,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045441180,0.28016305,713.87,712.41,0.75256098]
["bitfinex-derivatives","BNBF0:USTF0",1737045441384,0.28016305,713.87,712.42,0.75256098]
["bitfinex-derivatives","BNBF0:USTF0",1737045441580,0.28016305,713.87,712.43,0.75256098]
["bitfinex-derivatives","BNBF0:USTF0",1737045441786,0.28016305,713.87,712.44,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045441986,0.28016305,713.87,712.45,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045442288,0.28016305,713.87,712.46,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045442486,0.28016305,713.87,712.47,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045442686,0.28016305,713.87,712.48,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045442882,0.28016305,713.87,712.49,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045443087,0.28016305,713.87,712.5,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045443284,0.28016305,713.87,712.51,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045443485,0.28016305,713.87,712.52,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045443683,1.74390597,713.87,712.53,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045443886,1.74390597,713.87,712.54,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045444087,1.74390597,713.87,712.55,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045444287,1.74390597,713.87,712.56,0.49480959]
["bitfinex-derivatives","BNBF0:USTF0",1737045444490,1.74390597,713.87,712.57,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045444689,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045444690,1.74390597,713.87,712.58,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045444885,1.74390597,713.87,712.59,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045445093,1.74390597,713.87,712.6,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045445392,1.74390597,713.87,712.61,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045445588,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045445589,1.74390597,713.87,712.62,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045445786,1.74390597,713.87,712.63,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045445982,1.74390597,713.87,712.64,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045446185,1.74390597,713.87,712.65,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045446388,1.74390597,713.87,712.66,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045446590,1.74390597,713.87,712.67,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045446786,1.74390597,713.87,712.68,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045446991,1.74390597,713.87,712.69,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045447192,1.74390597,713.87,712.7,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045447493,1.74390597,713.87,712.71,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045447692,1.74390597,713.87,712.72,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045447995,1.74390597,713.87,712.73,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045448190,1.74390597,713.87,712.74,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045448388,1.74390597,713.87,712.75,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045448587,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045448588,1.74390597,713.87,712.76,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045448892,1.74390597,713.87,712.77,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045449094,1.74390597,713.87,712.78,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045449294,1.74390597,713.87,712.79,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045449493,1.74390597,713.87,712.8,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045449696,1.74390597,713.87,712.81,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045449892,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045449893,1.74390597,713.87,712.82,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045450189,1.74390597,713.87,712.83,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045450396,1.74390597,713.87,712.84,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045450693,1.74390597,713.87,712.85,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045450892,1.74390597,713.87,712.86,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045451093,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045451094,1.74390597,713.87,712.87,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045451289,1.74390597,713.87,712.88,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045451494,1.74390597,713.87,712.89,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045451694,1.74390597,713.87,712.9,0.4915406]
["bitfinex-derivatives","BNBF0:USTF0",1737045451894,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045452096,1.74390597,713.87,712.13,0.74788167]
["bitfinex-derivatives","BNBF0:USTF0",1737045452395,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045452396,1.74390597,713.87,712.14,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045452596,1.74390597,713.87,712.15,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045452797,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045452798,1.74390597,713.87,712.16,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045452996,1.74390597,713.87,712.17,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045453196,1.74390597,713.87,712.18,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045453395,1.74390597,713.87,712.19,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045453592,1.74390597,713.87,712.2,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045453797,1.74390597,713.87,712.21,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045453993,1.74390597,713.87,712.22,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045454294,1.74390597,713.87,712.23,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045454499,1.74390597,713.87,712.24,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045454798,1.74390597,713.87,712.25,0.74788273]
["bitfinex-derivatives","BNBF0:USTF0",1737045454999,1.74390597,713.87,712.26,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045455199,1.74390597,713.87,712.27,0.74787336]
["bitfinex-derivatives","BNBF0:USTF0",1737045455499,1.74390597,713.87,712.28,1.02866181]
["bitfinex-derivatives","BNBF0:USTF0",1737045455799,1.74390597,713.87,712.12,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737045455800,1.74390597,713.87,712.29,1.02865787]
["bitfinex-derivatives","BNBF0:USTF0",1737045455998,1.74390597,713.87,712.3,1.02865392]
["bitfinex-derivatives","BNBF0:USTF0",1737045456193,1.74390597,713.87,712.31,1.02864998]
["bitfinex-derivatives","BNBF0:USTF0",1737045456399,1.74390597,713.87,712.32,0.74787336]
["bitfinex-derivatives","BNBF0:USTF0",1737045456598,1.74390597,713.87,712.33,0.74787336]
["bitfinex-derivatives","BNBF0:USTF0",1737045456899,1.74390597,713.87,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1737045456900,1.74390597,713.87,712.34,0.74787336]
["bitfinex-derivatives","BNBF0:USTF0",1737045457100,1.74390597,713.87,712.35,0.74787336]
["bitfinex-derivatives","BNBF0:USTF0",1737045457301,1.74390597,713.87,712.36,0.74787336]
["bitfinex-derivatives","BNBF0:USTF0",1737045457501,1.74390597,713.87,712.34,0.2807648]
["bitfinex-derivatives","BNBF0:USTF0",1737045457502,1.74390597,713.87,712.37,0.74787336]
["bitfinex-derivatives","BNBF0:USTF0",1737045457703,1.74390597,713.87,712.38,0.74787336]
["bitfinex-derivatives","BNBF0:USTF0",1737045457904,1.74390597,713.87,712.39,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045458198,1.74390597,713.87,712.4,1.02862178]
["bitfinex-derivatives","BNBF0:USTF0",1737045458503,1.74390597,713.87,712.41,0.77086536]
["bitfinex-derivatives","BNBF0:USTF0",1737045458805,1.74390597,713.87,712.42,0.74788344]
["bitfinex-derivatives","BNBF0:USTF0",1737045459102,1.74390597,713.87,712.43,0.74788344]
["bitfinex-derivatives","BNBF0:USTF0",1737045459302,1.74390597,713.87,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1737045459303,1.74390597,713.87,712.44,0.74788344]
["bitfinex-derivatives","BNBF0:USTF0",1737045459597,1.74390597,713.87,712.45,0.74788344]
["bitfinex-derivatives","BNBF0:USTF0",1737045459803,1.74390597,713.87,712.46,0.74788344]
["bitfinex-derivatives","BNBF0:USTF0",1737045460007,1.74390597,713.87,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1737045460008,1.74390597,713.87,712.47,0.74788344]
["bitfinex-derivatives","BNBF0:USTF0",1737045460203,1.74390597,713.87,712.48,0.74788344]
["bitfinex-derivatives","BNBF0:USTF0",1737045460403,1.74390597,713.87,712.49,0.74788344]
["bitfinex-derivatives","BNBF0:USTF0",1737045460604,1.74390597,713.87,712.5,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045460804,1.74390597,713.87,712.51,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045460998,1.74390597,713.87,712.52,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045461205,1.74390597,713.87,712.53,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045461503,1.74390597,713.87,712.54,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045461703,1.74390597,713.87,712.55,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045461901,1.74390597,713.87,712.56,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045462103,0.28016305,713.87,712.57,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045462303,0.28016305,713.87,712.58,0.49012815]
["bitfinex-derivatives","BNBF0:USTF0",1737045462604,0.28016305,713.87,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1737045462904,0.28016305,713.87,712.42,0.2577148]
["bitfinex-derivatives","BNBF0:USTF0",1737045463498,0.28016305,713.87,712.43,0.77011718]
["bitfinex-derivatives","BNBF0:USTF0",1737045463698,0.28016305,713.87,712.44,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045464001,0.28016305,713.87,712.45,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045464203,0.28016305,713.87,712.46,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045464499,0.28016305,713.87,712.47,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045464706,0.28016305,713.87,712.48,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045464903,0.28016305,713.87,712.49,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045465099,0.28016305,713.87,712.5,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045465306,0.28016305,713.87,712.51,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045465506,0.28016305,713.87,712.52,0.74710265]
["bitfinex-derivatives","BNBF0:USTF0",1737045465705,0.28016305,713.87,712.53,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045466008,0.28016305,713.87,712.54,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045466305,0.28016305,713.87,712.55,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045466505,0.28016305,713.87,712.56,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045466806,0.28016305,713.87,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045466807,0.28016305,713.87,712.57,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045467007,0.28016305,713.87,712.58,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045467201,0.28016305,713.87,712.59,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045467405,0.28016305,713.87,712.6,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045467606,0.28016305,713.87,712.61,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045467900,0.28016305,713.87,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045467901,0.28016305,713.87,712.62,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045468100,0.28016305,713.87,712.63,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045468406,0.28016305,713.87,712.64,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045468705,0.28016305,713.87,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045468706,0.28016305,713.87,712.65,0.48938785]
["bitfinex-derivatives","BNBF0:USTF0",1737045468906,0.28016305,713.87,712.66,0.48962454]
["bitfinex-derivatives","BNBF0:USTF0",1737045469106,0.28016305,713.87,712.67,0.48962454]
["bitfinex-derivatives","BNBF0:USTF0",1737045469306,0.28016305,713.87,712.68,0.48962454]
["bitfinex-derivatives","BNBF0:USTF0",1737045469606,0.28016305,713.87,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045469607,0.28016305,713.87,712.69,0.48962454]
["bitfinex-derivatives","BNBF0:USTF0",1737045469812,0.28016305,713.87,712.7,0.48962454]
["bitfinex-derivatives","BNBF0:USTF0",1737045470002,0.28016305,713.87,712.71,0.48962454]
["bitfinex-derivatives","BNBF0:USTF0",1737045470206,0.28016305,713.87,712.72,0.48962454]
["bitfinex-derivatives","BNBF0:USTF0",1737045470401,0.28016305,713.87,712.73,0.48962454]
["bitfinex-derivatives","BNBF0:USTF0",1737045470705,1.04579489,713.85,712.74,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045470908,1.04579489,713.85,712.75,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045471207,1.04579489,713.85,712.76,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045471409,1.04579489,713.85,712.77,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045471608,1.04579489,713.85,712.78,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045471809,1.04579489,713.85,712.79,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045472009,1.04579489,713.85,712.8,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045472208,1.04579489,713.85,712.81,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045472406,1.04579489,713.85,712.82,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045472607,1.04579489,713.85,712.83,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045472801,1.04579489,713.85,712.84,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045473005,1.04579489,713.85,712.85,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045473210,0.28016305,713.87,712.86,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045473211,1.04579489,713.7,712.86,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045473513,1.04579489,713.7,712.87,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045473711,1.04579489,713.7,712.88,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045473903,1.04579489,713.7,712.89,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045474103,1.04579489,713.7,712.9,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045474302,0.28016305,713.87,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045474303,1.04579489,713.61,712.91,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045474603,1.04579489,713.61,712.92,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045474809,1.04579489,713.61,712.93,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045475009,1.04579489,713.61,712.94,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045475211,1.04579489,713.61,712.95,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045475409,1.04579489,713.61,712.96,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045475612,1.04579489,713.61,712.97,0.4899166]
["bitfinex-derivatives","BNBF0:USTF0",1737045475909,1.04579489,713.61,712.61,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045476112,1.04579489,713.61,712.62,0.74912603]
["bitfinex-derivatives","BNBF0:USTF0",1737045476405,1.04579489,713.6,712.63,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045476610,1.04579489,713.6,712.64,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045476804,1.04579489,713.6,712.65,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045477009,1.04579489,713.6,712.66,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045477210,1.04579489,713.6,712.67,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045477412,1.04579489,713.5,712.68,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045477710,1.04579489,713.5,712.69,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045478009,1.04579489,713.5,712.7,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045478214,1.04579489,713.5,712.71,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045478410,1.04579489,713.5,712.72,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045478703,1.04579489,713.48,712.73,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045478906,1.04579489,713.48,712.74,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045479111,1.04579489,713.48,712.44,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045479112,1.04579489,713.48,712.75,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045479309,1.04579489,713.48,712.76,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045479510,1.04579489,713.48,712.77,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045479710,1.04579489,713.48,712.78,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045479906,1.04579489,713.48,712.79,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045480106,1.04579489,713.48,712.8,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045480412,1.04579489,713.48,712.81,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045480611,1.04579489,713.48,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045480612,1.04579489,713.51,712.82,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045480911,1.04579489,713.51,712.83,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045481112,1.04579489,713.51,712.84,0.49138631]
["bitfinex-derivatives","BNBF0:USTF0",1737045481313,1.04579489,713.51,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045481510,1.04579489,713.51,712.44,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045481714,0.72334016,713.86,712.45,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045481715,1.04579489,713.49,712.45,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045481907,1.04579489,713.49,712.46,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045482113,1.04579489,713.49,712.47,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045482312,1.04579489,713.49,712.48,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045482616,1.04579489,713.49,712.49,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045482815,1.04579489,713.46,712.5,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045483014,1.04579489,713.46,712.51,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045483214,1.04579489,713.46,712.52,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045483514,1.04579489,713.46,712.53,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045483709,1.04579489,713.46,712.54,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045483914,1.04579489,713.47,712.55,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045484115,1.04579489,713.47,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045484116,1.04579489,713.47,712.56,0.49313491]
["bitfinex-derivatives","BNBF0:USTF0",1737045484315,1.04579489,713.47,712.57,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045484513,1.04579489,713.47,712.58,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045484714,1.04579489,713.47,712.59,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045485014,1.04579489,713.47,712.6,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045485210,1.04579489,713.49,712.61,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045485511,1.04579489,713.49,712.62,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045485718,1.04579489,713.49,712.63,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045485919,1.04579489,713.49,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045485920,1.04579489,713.49,712.64,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045486216,1.04579489,713.49,712.65,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045486412,1.04579489,713.51,712.66,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045486615,1.04579489,713.51,712.67,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045486815,1.04579489,713.51,712.68,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045487117,1.04579489,713.51,712.69,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045487315,1.04579489,713.51,712.7,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045487511,1.04579489,713.51,712.71,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045487813,1.04579489,713.57,712.72,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045488020,1.04579489,713.57,712.73,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045488216,1.04579489,713.57,712.74,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045488415,1.04579489,713.57,712.75,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045488616,1.04579489,713.57,712.76,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045488812,1.04579489,713.57,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045488813,1.04579489,713.57,712.77,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045489017,1.04579489,713.57,712.78,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045489218,1.04579489,713.57,712.79,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045489415,1.04579489,713.58,712.8,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045489721,1.04579489,713.58,712.81,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045490020,1.04579489,713.58,712.82,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045490214,1.04579489,713.58,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045490215,1.04579489,713.58,712.83,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045490421,1.04579489,713.59,712.84,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045490621,1.04579489,713.59,712.85,0.49266752]
["bitfinex-derivatives","BNBF0:USTF0",1737045490814,1.04579489,713.59,712.86,0.49330069]
["bitfinex-derivatives","BNBF0:USTF0",1737045491020,0.28016305,713.87,712.87,0.49330069]
["bitfinex-derivatives","BNBF0:USTF0",1737045491021,1.04579489,713.66,712.87,0.49330069]
["bitfinex-derivatives","BNBF0:USTF0",1737045491317,1.04579489,713.66,712.88,0.49330069]
["bitfinex-derivatives","BNBF0:USTF0",1737045491620,1.04579489,713.66,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045491621,1.04579489,713.66,712.89,0.49330069]
["bitfinex-derivatives","BNBF0:USTF0",1737045491821,1.04579489,713.66,712.9,0.49330069]
["bitfinex-derivatives","BNBF0:USTF0",1737045492119,1.04579489,713.66,712.91,0.49330069]
["bitfinex-derivatives","BNBF0:USTF0",1737045492320,1.04579489,713.66,712.92,0.49330069]
["bitfinex-derivatives","BNBF0:USTF0",1737045492521,1.04579489,713.66,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045492723,1.04579489,713.69,712.45,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045492915,1.04579489,713.69,712.46,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045493118,1.04579489,713.69,712.47,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045493326,1.04579489,713.69,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045493327,1.04579489,713.69,712.48,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045493525,1.04579489,713.69,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045493526,1.04579489,713.69,712.49,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045493722,1.04579489,713.69,712.5,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045493925,1.04579489,713.67,712.51,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045494221,1.04579489,713.67,712.52,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045494427,1.04579489,713.67,712.53,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045494623,1.04579489,713.67,712.54,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045494829,1.04579489,713.64,712.55,0.49403792]
["bitfinex-derivatives","BNBF0:USTF0",1737045495029,1.04579489,713.64,712.44,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737045495030,1.04579489,713.64,712.56,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045495331,1.04579489,713.64,712.57,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045495530,1.04579489,713.64,712.58,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045495728,1.04579489,713.64,712.59,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045495931,1.04579489,713.64,712.6,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045496128,1.04579489,713.61,712.61,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045496323,1.04579489,713.61,712.62,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045496524,1.04579489,713.61,712.63,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045496831,1.04579489,713.61,712.64,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045497130,1.04579489,713.61,712.65,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045497330,1.04579489,713.61,712.66,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045497628,1.32595794,713.87,712.67,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045497629,1.04579489,713.53,712.67,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045497924,1.04579489,713.53,712.68,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045498129,1.04579489,713.53,712.69,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045498331,1.04579489,713.53,712.7,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045498630,1.76727688,713.86,712.71,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045498631,1.04579489,713.55,712.71,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045498928,1.04579489,713.55,712.72,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045499125,1.04579489,713.55,712.73,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045499330,1.04579489,713.55,712.74,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045499531,1.04579489,713.48,712.75,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045499729,1.04579489,713.48,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045499730,1.04579489,713.48,712.76,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045499932,1.04579489,713.48,712.77,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045500132,1.04579489,713.48,712.78,0.49491508]
["bitfinex-derivatives","BNBF0:USTF0",1737045500324,1.04579489,713.48,712.79,0.49565274]
["bitfinex-derivatives","BNBF0:USTF0",1737045500524,1.04579489,713.48,712.8,0.49565274]
["bitfinex-derivatives","BNBF0:USTF0",1737045500725,1.04579489,713.49,712.81,0.49565274]
["bitfinex-derivatives","BNBF0:USTF0",1737045501032,1.04579489,713.49,712.82,0.49565274]
["bitfinex-derivatives","BNBF0:USTF0",1737045501236,1.04579489,713.49,712.83,0.49565274]
["bitfinex-derivatives","BNBF0:USTF0",1737045501434,1.04579489,713.49,712.84,0.49565274]
["bitfinex-derivatives","BNBF0:USTF0",1737045501729,1.04579489,713.5,712.85,0.49565274]
["bitfinex-derivatives","BNBF0:USTF0",1737045502033,1.04579489,713.5,712.86,0.49565274]
["bitfinex-derivatives","BNBF0:USTF0",1737045502228,1.04579489,713.5,712.87,0.495525]
["bitfinex-derivatives","BNBF0:USTF0",1737045502428,1.04579489,713.5,712.88,0.495525]
["bitfinex-derivatives","BNBF0:USTF0",1737045502733,1.04579489,713.49,712.89,0.49542629]
["bitfinex-derivatives","BNBF0:USTF0",1737045503027,1.04579489,713.49,712.43,0.28072933]
["bitfinex-derivatives","BNBF0:USTF0",1737045503233,1.04579489,713.49,712.44,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045503432,1.04579489,713.49,712.45,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045503634,1.04579489,713.49,712.46,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045503834,1.04579489,713.49,712.47,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045504034,1.04579489,713.51,712.48,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045504234,1.04579489,713.51,712.49,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045504434,1.04579489,713.51,712.5,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045504636,1.04579489,713.51,712.51,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045504834,1.04579489,713.51,712.52,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045505034,1.04579489,713.51,712.53,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045505235,1.46451805,713.56,712.54,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045505434,1.46451805,713.56,712.55,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045505632,1.46451805,713.56,712.56,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045505935,1.46451805,713.56,711.83,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045505936,1.46451805,713.56,712.57,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045506238,1.04579489,713.5,712.58,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045506430,1.04579489,713.5,712.59,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045506635,1.04579489,713.5,712.6,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045506830,1.04579489,713.5,712.61,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045507034,1.04579489,713.5,712.62,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045507233,1.04579489,713.5,712.63,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045507433,1.04579489,713.5,712.64,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045507732,1.04579489,713.5,712.65,0.49544943]
["bitfinex-derivatives","BNBF0:USTF0",1737045508036,1.04579489,713.5,711.86,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045508232,1.04579489,713.5,711.87,1.03460578]
["bitfinex-derivatives","BNBF0:USTF0",1737045508429,1.04579489,713.5,711.88,0.75365561]
["bitfinex-derivatives","BNBF0:USTF0",1737045508634,1.04579489,713.5,711.89,0.75365561]
["bitfinex-derivatives","BNBF0:USTF0",1737045508833,1.46451805,713.56,711.9,0.75365561]
["bitfinex-derivatives","BNBF0:USTF0",1737045508834,1.04579489,713.44,711.9,0.75365561]
["bitfinex-derivatives","BNBF0:USTF0",1737045509031,1.04579489,713.44,711.91,0.75365561]
["bitfinex-derivatives","BNBF0:USTF0",1737045509233,1.04579489,713.44,711.92,0.75365561]
["bitfinex-derivatives","BNBF0:USTF0",1737045509432,1.04579489,713.44,711.93,0.75366945]
["bitfinex-derivatives","BNBF0:USTF0",1737045509634,1.04579489,713.44,711.94,0.75366945]
["bitfinex-derivatives","BNBF0:USTF0",1737045509837,1.04579489,713.44,711.95,0.75366945]
["bitfinex-derivatives","BNBF0:USTF0",1737045510039,1.04579489,713.27,711.96,0.75366945]
["bitfinex-derivatives","BNBF0:USTF0",1737045510233,1.04579489,713.27,711.97,0.75366945]
["bitfinex-derivatives","BNBF0:USTF0",1737045510435,1.04579489,713.27,711.88,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045510436,1.04579489,713.27,711.98,0.75366945]
["bitfinex-derivatives","BNBF0:USTF0",1737045510737,1.04579489,713.27,711.99,0.25791786]
["bitfinex-derivatives","BNBF0:USTF0",1737045511238,0.7212823,713.55,712.0,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045511239,1.04579489,713.25,712.0,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045511439,1.04579489,713.25,712.01,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045511638,1.04579489,713.25,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045511639,1.04579489,713.25,712.02,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045511937,1.04579489,713.25,712.03,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045512138,1.46451805,713.56,712.04,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045512139,1.04579489,713.35,712.04,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045512337,1.04579489,713.35,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045512338,1.04579489,713.35,712.05,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045512531,1.04579489,713.35,712.06,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045512733,1.04579489,713.35,712.07,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045512931,1.04579489,713.35,712.08,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045513231,1.04579489,713.35,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045513232,1.04579489,713.36,712.09,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045513437,1.04579489,713.36,712.1,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045513634,1.04579489,713.36,712.11,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045513835,1.04579489,713.36,712.12,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045514036,1.04579489,713.36,712.13,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045514238,1.04579489,713.38,712.14,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045514537,1.04579489,713.38,712.15,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045514739,0.28035942,713.37,712.16,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045514936,0.28035942,713.37,712.17,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045515137,0.28035942,713.37,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045515138,1.32615431,713.37,712.18,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045515338,1.32615431,713.37,712.19,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045515538,1.32615431,713.37,712.2,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045515740,2.79109878,713.37,712.21,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045515935,2.79109878,713.37,712.22,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045516136,2.79109878,713.37,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045516137,2.79109878,713.37,712.23,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045516439,2.79109878,713.37,712.24,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045516635,2.79109878,713.37,712.25,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045516839,2.79109878,713.37,712.26,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045517142,2.79109878,713.37,712.27,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045517338,1.74530389,713.37,712.28,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045517640,1.74530389,713.37,712.29,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045517841,1.74530389,713.37,712.3,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045518041,1.74530389,713.37,712.31,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045518233,1.74530389,713.37,712.32,0.49575159]
["bitfinex-derivatives","BNBF0:USTF0",1737045518438,1.74530389,713.37,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045518639,1.74530389,713.37,711.88,0.75230802]
["bitfinex-derivatives","BNBF0:USTF0",1737045518941,1.74530389,713.37,711.89,0.75230802]
["bitfinex-derivatives","BNBF0:USTF0",1737045519139,1.74530389,713.37,711.9,0.75230802]
["bitfinex-derivatives","BNBF0:USTF0",1737045519337,1.04579489,713.23,711.91,0.75230802]
["bitfinex-derivatives","BNBF0:USTF0",1737045519636,1.04579489,713.23,711.92,0.75230802]
["bitfinex-derivatives","BNBF0:USTF0",1737045519835,1.04579489,713.23,711.93,0.75230802]
["bitfinex-derivatives","BNBF0:USTF0",1737045520045,1.04579489,713.23,711.94,0.75232416]
["bitfinex-derivatives","BNBF0:USTF0",1737045520342,1.04579489,713.23,711.95,0.75230563]
["bitfinex-derivatives","BNBF0:USTF0",1737045520543,1.04579489,713.23,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045520544,1.04579489,713.2,711.96,0.75230563]
["bitfinex-derivatives","BNBF0:USTF0",1737045520734,1.04579489,713.2,711.97,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045520940,1.04579489,713.2,711.98,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045521141,1.04579489,713.2,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045521142,1.04579489,713.2,711.99,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045521341,1.04579489,713.2,712.0,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045521643,1.04579489,713.23,712.01,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045521843,0.28041838,713.22,712.02,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045522044,0.28041838,713.22,712.03,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045522338,0.28041838,713.22,712.04,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045522638,0.28041838,713.22,712.05,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045522845,0.28041838,713.22,712.06,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045523043,0.28041838,713.22,712.07,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045523342,0.28041838,713.22,712.08,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045523543,0.28041838,713.22,712.09,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045523745,0.28041838,713.22,712.1,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045523937,0.28041838,713.22,712.11,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045524142,0.28041838,713.22,712.12,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045524342,0.28041838,713.22,712.13,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045524644,0.28041838,713.22,712.14,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045524941,0.28041838,713.22,712.15,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045525144,0.28041838,713.22,712.16,0.49431908]
["bitfinex-derivatives","BNBF0:USTF0",1737045525340,0.28041838,713.22,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045525544,0.28041838,713.22,711.88,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045525742,0.28041838,713.22,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045525743,0.28041838,713.22,711.89,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045525942,1.46545855,713.21,711.9,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045526148,1.46545855,713.21,711.91,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045526443,1.46545855,713.21,711.92,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045526644,1.46545855,713.21,711.93,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045526846,1.46545855,713.21,711.94,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045527046,1.46545855,713.21,711.87,0.28095017]
["bitfinex-derivatives","BNBF0:USTF0",1737045527047,1.04579489,713.19,711.95,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045527246,1.04579489,713.19,711.96,0.49381571]
["bitfinex-derivatives","BNBF0:USTF0",1737045527447,1.04579489,713.19,711.97,0.49372111]
["bitfinex-derivatives","BNBF0:USTF0",1737045527646,1.04579489,713.19,711.23,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045527847,1.04579489,713.19,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737045528048,1.04579489,713.12,711.26,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045528249,1.04579489,713.12,711.27,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045528451,1.04579489,713.12,711.28,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045528650,1.04579489,713.12,711.29,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045528952,1.04579489,713.12,711.3,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045529154,1.04579489,713.12,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737045529155,1.04579489,713.15,711.31,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045529450,1.04579489,713.15,711.32,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045529650,1.04579489,713.15,711.33,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045529850,1.04579489,713.15,711.34,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045530046,1.04579489,713.15,711.35,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045530251,1.04579489,713.18,711.36,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045530451,1.04579489,713.18,711.37,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045530649,1.04579489,713.18,711.38,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045530850,1.04579489,713.18,711.39,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045531151,1.04579489,713.07,711.4,0.75181081]
["bitfinex-derivatives","BNBF0:USTF0",1737045531353,1.04579489,713.07,711.41,0.49370932]
["bitfinex-derivatives","BNBF0:USTF0",1737045531550,1.04579489,713.07,711.42,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045531749,1.04579489,713.07,711.43,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045531952,1.46545855,713.21,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737045531953,1.04579489,713.14,711.44,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045532251,1.04579489,713.14,711.45,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045532450,1.04579489,713.14,711.46,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045532652,1.04579489,713.14,711.47,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045532852,1.04579489,713.14,711.48,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045533051,1.04579489,713.14,711.49,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045533251,1.46545855,713.21,711.5,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045533453,1.46545855,713.21,711.51,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045533649,1.46545855,713.21,711.52,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045533847,1.46545855,713.21,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737045533848,1.46545855,713.21,711.53,1.34614436]
["bitfinex-derivatives","BNBF0:USTF0",1737045534044,1.46545855,713.21,711.54,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045534249,1.46545855,713.21,711.55,1.34602214]
["bitfinex-derivatives","BNBF0:USTF0",1737045534548,1.46545855,713.21,711.56,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045534748,1.46545855,713.21,711.57,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045534945,1.46545855,713.21,711.58,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045535150,1.46545855,713.21,711.59,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045535349,1.46545855,713.21,711.25,1.30866572]
["bitfinex-derivatives","BNBF0:USTF0",1737045535350,1.46545855,713.21,711.6,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045535552,1.46545855,713.21,711.61,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045535751,1.46545855,713.21,711.62,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045535951,1.46545855,713.21,711.63,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045536154,1.46545855,713.21,711.64,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045536352,1.46545855,713.21,711.65,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045536550,0.28042624,713.2,711.66,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045536752,1.32622113,713.2,711.67,0.75180747]
["bitfinex-derivatives","BNBF0:USTF0",1737045536952,1.32622113,713.2,711.68,0.49370932]
["bitfinex-derivatives","BNBF0:USTF0",1737045537254,1.32622113,713.2,711.69,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045537454,1.32622113,713.2,711.7,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045537653,1.32622113,713.2,711.71,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045537852,1.04579489,713.14,711.72,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045538053,1.04579489,713.14,711.73,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045538253,1.04579489,713.14,711.74,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045538555,1.04579489,713.14,711.75,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045538755,0.28042624,713.2,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737045538756,1.04579489,713.07,711.76,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045539055,0.2804813,713.06,711.77,0.75177087]
["bitfinex-derivatives","BNBF0:USTF0",1737045539247,0.2804813,713.06,711.78,0.75178416]
["bitfinex-derivatives","BNBF0:USTF0",1737045539451,0.2804813,713.06,711.79,0.49370932]
["bitfinex-derivatives","BNBF0:USTF0",1737045539756,0.2804813,713.06,711.8,0.75177404]
["bitfinex-derivatives","BNBF0:USTF0",1737045539949,0.2804813,713.06,711.81,0.75177404]
["bitfinex-derivatives","BNBF0:USTF0",1737045540155,1.04579489,713.04,711.82,0.49370932]
["bitfinex-derivatives","BNBF0:USTF0",1737045540454,1.04579489,713.04,711.27,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045540455,0.2804931,713.03,711.83,0.49370932]
["bitfinex-derivatives","BNBF0:USTF0",1737045540654,0.2804931,713.03,711.84,0.49370932]
["bitfinex-derivatives","BNBF0:USTF0",1737045540856,0.2804931,713.03,711.85,0.49370932]
["bitfinex-derivatives","BNBF0:USTF0",1737045541156,0.2804931,713.03,711.86,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045541357,0.2804931,713.03,711.87,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045541656,0.2804931,713.03,711.88,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045541855,0.2804931,713.03,711.89,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045542053,0.2804931,713.03,711.9,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045542250,0.2804931,713.03,711.91,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045542455,0.2804931,713.03,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737045542456,1.04579489,712.96,711.92,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045542754,1.04579489,712.96,711.93,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045542956,1.04579489,712.96,711.94,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045543155,1.04579489,712.96,711.95,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045543356,1.04579489,712.96,711.96,0.49269748]
["bitfinex-derivatives","BNBF0:USTF0",1737045543556,1.04579489,712.96,711.27,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045543757,1.04579489,712.96,711.28,1.34516304]
["bitfinex-derivatives","BNBF0:USTF0",1737045543951,1.04579489,712.94,711.29,2.37263369]
["bitfinex-derivatives","BNBF0:USTF0",1737045544150,1.04579489,712.94,711.3,1.34516304]
["bitfinex-derivatives","BNBF0:USTF0",1737045544349,1.04579489,712.94,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1737045544552,1.04579489,712.94,711.33,0.75071555]
["bitfinex-derivatives","BNBF0:USTF0",1737045544858,1.04579489,712.94,711.34,1.34506203]
["bitfinex-derivatives","BNBF0:USTF0",1737045545056,1.04579489,712.92,711.35,1.34506203]
["bitfinex-derivatives","BNBF0:USTF0",1737045545255,1.04579489,712.92,711.36,1.34506203]
["bitfinex-derivatives","BNBF0:USTF0",1737045545558,1.04579489,712.92,711.37,1.34506203]
["bitfinex-derivatives","BNBF0:USTF0",1737045545759,1.04579489,712.92,711.38,1.34506203]
["bitfinex-derivatives","BNBF0:USTF0",1737045545953,1.04579489,712.92,711.39,1.34506203]
["bitfinex-derivatives","BNBF0:USTF0",1737045546156,1.04579489,712.92,711.4,0.75066783]
["bitfinex-derivatives","BNBF0:USTF0",1737045546355,1.04579489,712.92,711.41,0.75066783]
["bitfinex-derivatives","BNBF0:USTF0",1737045546553,1.04579489,712.92,711.42,0.75066783]
["bitfinex-derivatives","BNBF0:USTF0",1737045546757,1.04579489,712.92,711.43,0.75066783]
["bitfinex-derivatives","BNBF0:USTF0",1737045546958,1.04579489,712.9,711.44,0.75066783]
["bitfinex-derivatives","BNBF0:USTF0",1737045547150,1.04579489,712.9,711.45,0.75066783]
["bitfinex-derivatives","BNBF0:USTF0",1737045547355,1.04579489,712.9,711.46,0.75066902]
["bitfinex-derivatives","BNBF0:USTF0",1737045547555,1.04579489,712.9,711.47,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045547854,1.04579489,712.9,711.48,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045548053,1.04579489,712.9,711.49,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045548249,1.04579489,712.9,711.46,0.25809342]
["bitfinex-derivatives","BNBF0:USTF0",1737045548250,1.04579489,712.9,711.5,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045548456,1.04579489,712.9,711.51,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045548657,1.04579489,712.9,711.52,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045548859,1.04579489,712.9,711.53,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045549058,1.04579489,712.9,711.54,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045549259,1.04579489,712.86,711.55,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045549558,1.04579489,712.86,711.56,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045549758,1.04579489,712.86,711.57,0.75067201]
["bitfinex-derivatives","BNBF0:USTF0",1737045549958,1.04579489,712.86,711.58,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045550155,1.04579489,712.86,711.59,0.75066181]
["bitfinex-derivatives","BNBF0:USTF0",1737045550454,1.04579489,712.86,711.6,0.75066181]
["bitfinex-derivatives","BNBF0:USTF0",1737045550658,1.04579489,712.86,711.61,0.75066181]
["bitfinex-derivatives","BNBF0:USTF0",1737045550861,1.04579489,712.89,711.62,0.75066181]
["bitfinex-derivatives","BNBF0:USTF0",1737045551060,1.04579489,712.89,711.63,0.75066181]
["bitfinex-derivatives","BNBF0:USTF0",1737045551260,1.04579489,712.89,711.64,0.75066181]
["bitfinex-derivatives","BNBF0:USTF0",1737045551561,1.04579489,712.89,711.65,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045551857,1.04579489,712.89,711.66,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045552160,1.46592668,712.93,711.46,0.25809342]
["bitfinex-derivatives","BNBF0:USTF0",1737045552161,1.04579489,712.82,711.67,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045552361,1.04579489,712.82,711.68,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045552560,1.04579489,712.82,711.69,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045552860,1.04579489,712.82,711.7,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045553059,1.04579489,712.82,711.71,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045553260,1.04579489,712.82,711.72,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045553459,1.46592668,712.93,711.39,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045553460,1.04579489,712.71,711.73,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045553656,1.04579489,712.71,711.74,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045553861,1.04579489,712.71,711.75,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045554061,1.04579489,712.71,711.76,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045554261,1.04579489,712.71,711.77,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045554561,1.46592668,712.93,711.78,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045554562,1.04579489,712.74,711.78,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045554760,1.04579489,712.74,711.79,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045554962,1.04579489,712.74,711.8,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045555162,1.04579489,712.74,711.81,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045555356,1.04579489,712.74,711.82,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045555557,1.04579489,712.73,711.83,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045555757,1.04579489,712.73,711.84,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045555958,1.04579489,712.73,711.85,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045556161,1.04579489,712.73,711.38,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045556162,1.04579489,712.73,711.86,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045556358,1.04579489,712.73,711.87,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045556562,1.04579489,712.73,711.88,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045556757,1.04579489,712.73,711.38,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045556758,1.04579489,712.73,711.89,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045556959,1.04579489,712.75,711.9,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045557163,1.04579489,712.75,711.91,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045557361,1.04579489,712.75,711.92,0.4925756]
["bitfinex-derivatives","BNBF0:USTF0",1737045557559,1.04579489,712.75,711.37,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045557764,1.04579489,712.75,711.38,1.03124378]
["bitfinex-derivatives","BNBF0:USTF0",1737045558064,1.04579489,712.75,711.39,1.03123983]
["bitfinex-derivatives","BNBF0:USTF0",1737045558265,1.46592668,712.93,711.4,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045558266,1.04579489,712.7,711.4,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045558459,1.04579489,712.7,711.41,0.75009671]
["bitfinex-derivatives","BNBF0:USTF0",1737045558663,1.04579489,712.7,711.42,0.75009671]
["bitfinex-derivatives","BNBF0:USTF0",1737045558860,1.04579489,712.7,711.43,0.75009671]
["bitfinex-derivatives","BNBF0:USTF0",1737045559061,1.04579489,712.77,711.44,0.75009671]
["bitfinex-derivatives","BNBF0:USTF0",1737045559260,1.04579489,712.77,711.45,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045559461,1.04579489,712.77,711.46,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045559663,1.04579489,712.77,711.47,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045559866,1.04579489,712.77,711.48,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045560065,1.46592668,712.93,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737045560066,1.04579489,712.75,711.49,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045560261,1.04579489,712.75,711.5,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045560460,1.04579489,712.75,711.51,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045560661,1.04579489,712.75,711.52,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045560866,1.04579489,712.75,711.53,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045561065,1.04579489,712.75,711.54,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045561265,1.04579489,712.74,711.55,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045561465,1.04579489,712.74,711.56,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045561664,1.04579489,712.74,711.57,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045561861,1.04579489,712.74,711.58,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045562062,1.04579489,712.74,711.59,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045562263,1.04579489,712.74,711.6,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045562463,1.04579489,712.74,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737045562464,1.04579489,712.71,711.61,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045562666,1.04579489,712.71,711.62,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045562865,1.04579489,712.71,711.63,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045563070,1.04579489,712.71,711.64,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045563366,0.2804931,713.03,711.65,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045563367,1.04579489,712.73,711.65,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045563567,1.04579489,712.73,711.66,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045563760,1.04579489,712.73,711.67,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045563965,1.04579489,712.73,711.68,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045564162,1.04579489,712.73,711.69,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045564362,1.04579489,713.02,711.7,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045564363,1.04579489,712.67,711.7,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045564566,1.04579489,712.67,711.71,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045564762,1.04579489,712.67,711.72,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045564966,1.04579489,712.67,711.73,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045565267,1.04579489,712.68,711.74,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045565470,1.04579489,712.68,711.75,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045565666,1.04579489,712.68,711.76,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045565863,1.04579489,712.68,711.77,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045566066,1.04579489,712.68,711.78,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045566370,1.04579489,712.68,711.79,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045566569,1.04579489,712.68,711.8,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045566868,1.04579489,712.68,711.81,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045567069,1.04579489,712.68,711.82,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045567274,1.04579489,712.75,711.83,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045567570,1.04579489,712.75,711.84,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045567870,1.04579489,712.75,711.85,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045568069,1.04579489,712.75,711.86,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045568268,1.04579489,712.75,711.87,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045568462,1.04579489,712.75,711.88,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045568663,1.04579489,712.75,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737045568664,1.04579489,712.69,711.89,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045568868,1.04579489,712.69,711.9,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045569067,1.04579489,712.69,711.91,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045569267,1.04579489,712.69,711.92,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045569464,1.04579489,712.69,711.93,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045569772,1.04579489,712.68,711.94,0.49199343]
["bitfinex-derivatives","BNBF0:USTF0",1737045570070,1.04579489,712.68,711.95,0.4943]
["bitfinex-derivatives","BNBF0:USTF0",1737045570269,1.04579489,712.68,711.96,0.4943]
["bitfinex-derivatives","BNBF0:USTF0",1737045570470,1.04579489,712.68,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737045570671,1.04579489,712.64,711.4,0.75268294]
["bitfinex-derivatives","BNBF0:USTF0",1737045570866,1.04579489,712.64,711.41,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045571069,1.04579489,712.64,711.42,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045571270,1.04579489,712.64,711.43,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045571467,1.04579489,712.64,711.44,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045572666,1.04579489,712.64,711.45,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045572872,1.04579489,712.64,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737045572873,1.04579489,712.62,711.46,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045573171,1.04579489,712.62,711.47,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045573369,1.04579489,712.62,711.48,0.75268604]
["bitfinex-derivatives","BNBF0:USTF0",1737045573571,1.04579489,712.62,711.49,0.75268604]
["bitfinex-derivatives","BNBF0:USTF0",1737045573777,1.04579489,712.62,711.5,0.75268604]
["bitfinex-derivatives","BNBF0:USTF0",1737045573974,1.04579489,712.61,711.51,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045574175,1.04579489,712.61,711.52,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045574377,1.04579489,712.61,711.53,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045574571,1.04579489,712.61,711.54,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045574875,0.72339736,713.02,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737045574876,1.04579489,712.48,711.55,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045575077,1.04579489,712.48,711.56,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045575275,1.04579489,712.48,711.57,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045575469,1.04579489,712.48,711.58,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045575670,1.04579489,712.48,711.59,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045575869,1.04579489,712.48,711.6,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045576070,0.72339736,713.02,711.61,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045576071,1.04579489,712.52,711.61,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045576275,1.04579489,712.52,711.62,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045576477,1.04579489,712.52,711.63,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045576676,1.04579489,712.52,711.64,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045576977,1.04579489,712.52,711.65,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045577177,1.04579489,712.52,711.66,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045577373,1.04579489,712.52,711.67,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045577577,1.04579489,712.52,711.68,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045577777,1.04579489,712.52,711.69,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045578078,1.04579489,712.5,711.7,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045578277,1.04579489,712.5,711.71,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045578477,1.04579489,712.5,711.48,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045578478,1.04579489,712.5,711.72,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045578672,1.04579489,712.5,711.73,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045578878,1.04579489,712.5,711.74,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045579080,1.04579489,712.51,711.75,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045579283,1.04579489,712.51,711.76,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045579581,1.04579489,712.51,711.77,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045579784,1.04579489,712.51,711.78,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045579983,1.76919225,712.83,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737045579984,1.04579489,712.49,711.79,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045580180,1.04579489,712.49,711.8,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045580381,1.04579489,712.49,711.81,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045580682,1.04579489,712.49,711.82,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045580883,1.04579489,712.49,711.83,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045581076,1.04579489,712.46,711.84,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045581275,1.04579489,712.46,711.5,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045581276,1.04579489,712.46,711.85,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045581479,1.04579489,712.46,711.86,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045581681,1.04579489,712.46,711.87,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045581976,0.72339736,712.83,711.88,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045581977,1.04579489,712.45,711.88,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045582277,1.04579489,712.45,711.89,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045582487,1.04579489,712.45,711.9,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045582679,1.04579489,712.45,711.91,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045582883,1.04579489,712.45,711.92,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045583081,1.04579489,712.45,711.93,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045583279,1.04579489,712.45,711.94,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045583483,1.04579489,712.45,711.95,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045583680,1.04579489,712.45,711.96,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045583880,1.04579489,712.45,711.97,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045584081,1.04579489,712.45,711.98,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045584284,1.04579489,712.45,711.99,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045584483,1.04579489,712.45,712.0,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045584679,1.04579489,712.45,711.47,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045584680,1.04579489,712.45,712.01,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045584886,1.04579489,712.46,712.02,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045585087,1.04579489,712.46,712.03,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045585286,1.04579489,712.46,712.04,0.49455944]
["bitfinex-derivatives","BNBF0:USTF0",1737045585486,1.04579489,712.46,712.05,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045585685,1.04579489,712.46,712.06,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045585888,1.04579489,712.46,712.07,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045586090,1.04579489,712.46,711.39,0.28113974]
["bitfinex-derivatives","BNBF0:USTF0",1737045586091,1.04579489,712.58,712.08,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045586285,1.04579489,712.58,712.09,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045586486,1.04579489,712.58,712.1,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045586687,1.04579489,712.58,712.11,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045586888,1.04579489,712.58,712.12,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045587087,1.04579489,712.58,712.13,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045587289,1.04579489,712.57,712.14,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045587490,1.04579489,712.57,712.15,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045587690,1.04579489,712.57,712.16,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045587892,1.04579489,712.57,712.17,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045588194,1.04579489,712.57,712.18,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045588394,1.04579489,712.67,712.19,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045588593,1.04579489,712.67,712.2,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045588789,1.04579489,712.67,712.21,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045589091,1.04579489,712.67,712.22,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045589285,1.04579489,712.67,711.61,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045589286,1.04579489,712.87,712.23,0.49627895]
["bitfinex-derivatives","BNBF0:USTF0",1737045589490,1.04579489,712.87,711.48,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045589685,1.04579489,712.87,711.49,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045589885,1.04579489,712.87,711.5,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045590090,1.04579489,712.87,711.51,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045590386,1.04579489,712.85,711.52,0.77719433]
["bitfinex-derivatives","BNBF0:USTF0",1737045590591,1.04579489,712.85,711.53,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045590787,1.04579489,712.85,711.52,0.28108837]
["bitfinex-derivatives","BNBF0:USTF0",1737045590788,1.04579489,712.85,711.54,0.75417046]
["bitfinex-derivatives","BNBF0:USTF0",1737045590986,1.04579489,712.85,711.55,0.75417046]
["bitfinex-derivatives","BNBF0:USTF0",1737045591190,1.04579489,712.85,711.56,0.75417046]
["bitfinex-derivatives","BNBF0:USTF0",1737045591387,1.04579489,712.73,711.61,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045591590,1.04579489,712.73,711.62,0.75417046]
["bitfinex-derivatives","BNBF0:USTF0",1737045591790,1.04579489,712.73,711.63,0.75417046]
["bitfinex-derivatives","BNBF0:USTF0",1737045591991,1.04579489,712.73,711.64,0.75417046]
["bitfinex-derivatives","BNBF0:USTF0",1737045592188,1.04579489,712.73,711.65,0.75417046]
["bitfinex-derivatives","BNBF0:USTF0",1737045592388,1.04579489,712.76,711.66,0.75417046]
["bitfinex-derivatives","BNBF0:USTF0",1737045592592,1.04579489,712.76,711.67,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045592793,1.04579489,712.76,711.68,0.75416472]
["bitfinex-derivatives","BNBF0:USTF0",1737045592993,1.04579489,712.76,711.69,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045593194,1.04579489,712.76,711.7,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045593495,1.04579489,712.79,711.71,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045593696,1.04579489,712.79,711.72,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045593998,1.04579489,712.79,711.73,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045594198,1.04579489,712.79,711.74,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045594497,1.04579489,712.79,711.75,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045594697,1.04579489,712.8,711.76,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045594892,1.04579489,712.8,711.77,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045595098,1.04579489,712.8,711.78,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045595398,1.04579489,712.8,711.79,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045595599,1.04579489,712.82,711.8,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045595793,1.04579489,712.82,711.81,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045595997,1.04579489,712.82,711.82,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045596198,1.04579489,712.82,711.83,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045596399,1.04579489,712.82,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045596400,1.04579489,712.82,711.84,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045596598,0.2804931,713.03,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045596599,1.04579489,712.88,711.85,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045596799,1.04579489,712.88,711.86,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045597000,1.04579489,712.88,711.87,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045597196,1.04579489,712.88,711.88,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045597398,1.04579489,712.88,711.89,0.49610596]
["bitfinex-derivatives","BNBF0:USTF0",1737045597595,1.04579489,712.88,711.9,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045597800,1.04579489,712.88,711.91,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045598099,1.04579489,712.9,711.92,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045598295,1.04579489,712.9,711.93,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045598503,1.04579489,712.9,711.94,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045598701,1.04579489,712.9,711.95,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045598901,1.04579489,712.9,711.96,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045599202,1.04579489,712.87,711.97,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045599402,1.04579489,712.87,711.98,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045599703,1.04579489,712.87,711.99,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045599903,1.04579489,712.87,712.0,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045600100,1.04579489,712.87,712.01,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045600301,1.04579489,712.85,712.02,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045600601,1.04579489,712.85,712.03,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045600799,1.04579489,712.85,712.04,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045601001,1.04579489,712.85,712.05,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045601202,1.04579489,712.85,712.06,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045601502,1.32628799,713.03,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045601503,1.04579489,712.87,712.07,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045601702,1.04579489,712.87,712.08,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045601903,1.04579489,712.87,712.09,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045602203,1.04579489,712.87,712.1,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045602397,1.04579489,712.87,712.11,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045602601,1.04579489,712.89,712.12,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045602796,1.04579489,712.89,712.13,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045603101,1.04579489,712.89,712.14,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045603297,1.04579489,712.89,712.15,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045603503,1.04579489,712.89,712.16,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045603702,1.04579489,712.89,712.17,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045603903,1.04579489,712.89,712.18,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045604099,1.04579489,712.89,712.19,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045604403,0.2804931,713.03,712.2,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045604404,1.04579489,713.02,712.2,0.49571143]
["bitfinex-derivatives","BNBF0:USTF0",1737045604597,1.04579489,713.02,712.21,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045604796,1.04579489,713.02,712.22,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045604997,1.04579489,713.02,712.23,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045605302,0.2804931,713.03,712.24,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045605501,0.2804931,713.03,712.25,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045605706,0.2804931,713.03,712.26,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045605902,1.04579489,713.15,712.27,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045606100,1.04579489,713.15,712.28,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045606299,1.04579489,713.36,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045606300,1.04579489,713.36,712.29,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045606505,1.04579489,713.44,712.3,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045606799,1.04579489,713.44,711.81,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045606800,1.04579489,713.44,712.31,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045606998,1.04579489,713.44,712.32,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045607305,1.04579489,713.44,712.33,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045607506,1.04579489,713.74,712.34,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045607706,0.28022193,713.72,712.35,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045607906,0.28022193,713.72,712.36,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045608207,0.28022193,713.72,712.37,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045608401,0.28022193,713.72,712.38,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045608607,0.28022193,713.72,712.39,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045608901,0.28022193,713.72,712.4,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045609107,0.28022193,713.72,712.41,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045609408,0.28022193,713.72,712.42,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045609608,0.28022193,713.72,712.43,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045609806,0.28022193,713.72,712.44,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045610005,0.28022193,713.72,712.45,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045610305,1.46433831,713.71,712.46,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045610505,1.46433831,713.71,712.47,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045610707,1.46433831,713.71,712.48,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045610903,1.46433831,713.71,712.49,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045611109,1.46433831,713.71,712.5,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045611308,1.46433831,713.71,712.51,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045611506,1.46433831,713.71,712.52,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045611707,1.46433831,713.71,712.53,0.49466984]
["bitfinex-derivatives","BNBF0:USTF0",1737045612005,1.46433831,713.71,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045612307,1.46433831,713.71,711.58,1.34324869]
["bitfinex-derivatives","BNBF0:USTF0",1737045612508,1.46433831,713.71,711.59,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045612705,1.46433831,713.71,711.6,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045612901,1.46433831,713.71,711.61,1.34326072]
["bitfinex-derivatives","BNBF0:USTF0",1737045613208,1.46433831,713.71,711.62,1.34326072]
["bitfinex-derivatives","BNBF0:USTF0",1737045613409,1.04579489,713.62,711.63,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045613608,1.04579489,713.62,711.64,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045613808,1.04579489,713.62,711.65,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045614009,1.04579489,713.62,711.66,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045614207,1.04579489,713.62,711.67,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045614404,1.04579489,713.63,711.68,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045614608,1.04579489,713.63,711.69,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045614908,1.04579489,713.63,711.66,0.85131239]
["bitfinex-derivatives","BNBF0:USTF0",1737045614909,1.04579489,713.63,711.7,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045615110,1.04579489,713.63,711.71,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045615310,1.04579489,713.63,711.72,0.74980695]
["bitfinex-derivatives","BNBF0:USTF0",1737045615504,1.04579489,713.57,711.73,0.74980695]
["bitfinex-derivatives","BNBF0:USTF0",1737045615712,1.04579489,713.57,711.74,1.34322383]
["bitfinex-derivatives","BNBF0:USTF0",1737045615904,1.04579489,713.57,711.75,0.74980695]
["bitfinex-derivatives","BNBF0:USTF0",1737045616107,1.04579489,713.57,711.76,0.74980695]
["bitfinex-derivatives","BNBF0:USTF0",1737045616409,1.04579489,713.57,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045616410,1.04579489,713.57,711.77,0.74980695]
["bitfinex-derivatives","BNBF0:USTF0",1737045616608,1.04579489,713.57,711.78,0.74980695]
["bitfinex-derivatives","BNBF0:USTF0",1737045616910,1.04579489,713.57,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045616911,1.04579489,713.36,711.79,1.34342726]
["bitfinex-derivatives","BNBF0:USTF0",1737045617113,1.04579489,713.36,711.8,1.34341303]
["bitfinex-derivatives","BNBF0:USTF0",1737045617311,1.04579489,713.36,711.81,0.74980695]
["bitfinex-derivatives","BNBF0:USTF0",1737045617611,1.04579489,713.36,711.82,0.74980695]
["bitfinex-derivatives","BNBF0:USTF0",1737045617808,1.04579489,713.36,711.83,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045618013,1.04579489,713.55,711.84,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045618211,1.04579489,713.55,711.85,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045618411,1.04579489,713.55,711.86,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045618614,1.04579489,713.55,711.87,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045618808,1.04579489,713.55,711.88,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045619013,1.04579489,713.55,711.89,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045619214,1.04579489,713.59,711.9,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045619415,1.04579489,713.59,711.91,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045619611,1.04579489,713.59,711.92,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045619814,1.04579489,713.59,711.93,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045620015,1.04579489,713.59,711.94,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045620310,1.25495387,714.13,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045620311,1.04579489,713.57,711.95,0.74980622]
["bitfinex-derivatives","BNBF0:USTF0",1737045620514,1.04579489,713.57,711.96,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045620715,1.04579489,713.57,711.97,0.74980193]
["bitfinex-derivatives","BNBF0:USTF0",1737045620910,1.04579489,713.57,711.98,0.74980193]
["bitfinex-derivatives","BNBF0:USTF0",1737045621216,1.46485197,713.58,711.99,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045621415,1.46485197,713.58,712.0,0.49189679]
["bitfinex-derivatives","BNBF0:USTF0",1737045621615,1.46485197,713.58,712.01,0.74980331]
["bitfinex-derivatives","BNBF0:USTF0",1737045621812,1.46485197,713.58,712.02,0.74980331]
["bitfinex-derivatives","BNBF0:USTF0",1737045622010,1.46485197,713.58,712.03,0.74980331]
["bitfinex-derivatives","BNBF0:USTF0",1737045622216,1.46485197,713.58,711.61,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045622217,1.46485197,713.58,712.04,0.74980331]
["bitfinex-derivatives","BNBF0:USTF0",1737045622416,1.46485197,713.58,712.05,0.74980331]
["bitfinex-derivatives","BNBF0:USTF0",1737045622618,1.46485197,713.58,712.06,0.74980331]
["bitfinex-derivatives","BNBF0:USTF0",1737045622817,1.46485197,713.58,712.07,0.74980331]
["bitfinex-derivatives","BNBF0:USTF0",1737045623013,1.46485197,713.58,712.08,0.74980331]
["bitfinex-derivatives","BNBF0:USTF0",1737045623212,1.46485197,713.58,712.09,0.25790652]
["bitfinex-derivatives","BNBF0:USTF0",1737045623519,1.46485197,713.58,712.1,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045623713,1.46485197,713.58,712.11,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045623913,1.46485197,713.58,712.12,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045624118,1.46485197,713.58,712.13,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045624319,1.46485197,713.58,711.64,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045624320,1.46485197,713.58,712.14,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045624520,1.46485197,713.58,712.15,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045624719,1.46485197,713.58,711.76,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045624720,1.46485197,713.58,712.16,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045624918,1.46485197,713.58,712.17,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045625120,1.46485197,713.58,712.18,0.74860525]
["bitfinex-derivatives","BNBF0:USTF0",1737045625420,1.46485197,713.58,711.76,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045625421,1.46485197,713.58,712.19,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045625622,1.46485197,713.58,712.2,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045625819,1.46485197,713.58,712.21,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045626012,1.46485197,713.58,712.22,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045626218,1.04579489,713.76,712.23,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045626418,1.04579489,713.76,712.24,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045626619,3.66036525,714.68,712.25,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045626620,1.04579489,713.75,712.25,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045626916,1.46444615,713.71,712.26,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045627120,1.46444615,713.71,712.27,0.74858514]
["bitfinex-derivatives","BNBF0:USTF0",1737045627322,1.46444615,713.71,712.28,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045627514,1.46444615,713.71,712.29,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045627714,1.46444615,713.71,712.3,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045627920,1.46444615,713.71,712.31,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045628117,1.46444615,713.71,712.32,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045628318,1.46444615,713.71,712.33,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045628515,1.46444615,713.71,712.34,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045628720,0.28022978,713.7,712.35,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045629021,0.28022978,713.7,712.36,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045629214,0.28022978,713.7,712.37,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045629417,1.04579489,713.68,712.38,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045629617,1.04579489,713.68,711.79,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045629618,0.28024156,713.67,712.39,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045629820,0.28024156,713.67,712.4,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045630115,0.28024156,713.67,712.41,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045630320,0.28024156,713.67,712.42,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045630516,1.04579489,713.65,712.43,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045630714,1.04579489,713.65,712.44,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045630918,1.04579489,713.65,712.45,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045631119,1.04579489,713.65,712.46,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045631319,1.04579489,713.65,712.47,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045631519,1.04579489,713.65,711.8,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045631520,1.04579489,713.65,712.48,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045631722,0.28024156,713.67,712.49,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045631723,1.04579489,713.57,712.49,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045631919,1.04579489,713.57,712.5,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045632122,1.04579489,713.57,712.51,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045632319,1.04579489,713.57,712.52,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045632528,1.04579489,713.57,712.53,0.49072308]
["bitfinex-derivatives","BNBF0:USTF0",1737045632822,0.28024156,713.67,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737045632823,1.04579489,713.55,712.54,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045633018,1.04579489,713.55,712.55,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045633223,1.04579489,713.55,712.56,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045633421,1.04579489,713.55,712.57,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045633625,1.04579489,713.55,712.58,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045633823,0.28024156,713.67,712.59,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045633824,1.04579489,713.5,712.59,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045634023,1.04579489,713.5,712.6,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045634223,1.04579489,713.5,712.61,0.48999819]
["bitfinex-derivatives","BNBF0:USTF0",1737045634422,1.04579489,713.5,711.9,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045634624,1.04579489,713.5,711.91,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045634820,1.04579489,713.5,711.92,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045635025,1.04579489,713.5,711.93,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045635228,1.04579489,713.5,711.94,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045635525,1.04579489,713.5,711.95,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045635720,1.04579489,713.5,711.96,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045635926,0.28024156,713.67,711.97,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045635927,1.04579489,713.53,711.97,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045636225,1.04579489,713.53,711.98,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045636420,1.04579489,713.53,711.99,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045636624,1.04579489,713.53,712.0,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045636925,1.04579489,713.53,712.01,0.74802415]
["bitfinex-derivatives","BNBF0:USTF0",1737045637123,1.04579489,713.53,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1737045637124,1.04579489,713.52,712.02,0.74801182]
["bitfinex-derivatives","BNBF0:USTF0",1737045637427,1.04579489,713.52,712.03,0.74801182]
["bitfinex-derivatives","BNBF0:USTF0",1737045637629,1.04579489,713.52,712.04,0.74801182]
["bitfinex-derivatives","BNBF0:USTF0",1737045637825,1.04579489,713.52,712.05,0.74800003]
["bitfinex-derivatives","BNBF0:USTF0",1737045638125,1.04579489,713.52,712.06,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045638324,1.04579489,713.51,712.07,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045638524,1.04579489,713.51,712.01,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045638525,1.04579489,713.51,712.08,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045638723,1.04579489,713.51,712.01,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045638724,1.04579489,713.51,712.09,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045638920,1.04579489,713.51,712.1,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045639124,1.04579489,713.51,712.11,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045639325,1.04579489,713.51,712.12,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045639526,1.04579489,713.51,712.13,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045639726,1.04579489,713.51,712.01,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045639727,1.46468756,713.63,712.14,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045639923,1.46468756,713.63,712.15,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045640125,1.46468756,713.63,712.16,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045640326,1.46468756,713.63,712.17,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045640526,1.46468756,713.63,712.18,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045640726,1.46468756,713.63,712.19,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045640926,1.46468756,713.63,712.2,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045641121,1.46468756,713.63,712.21,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045641327,0.2802612,713.62,712.22,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045641523,0.2802612,713.62,712.23,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045641729,0.2802612,713.62,712.24,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045641930,0.2802612,713.62,712.25,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045642124,0.2802612,713.62,712.26,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045642327,0.2802612,713.62,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1737045642328,0.2802612,713.62,712.27,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045642531,0.2802612,713.62,712.28,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045642724,0.2802612,713.62,712.29,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045643030,0.2802612,713.62,712.3,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045643232,0.2802612,713.62,712.31,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045643434,0.2802612,713.62,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1737045643435,0.2802612,713.62,712.32,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045643730,0.2802612,713.62,712.33,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045643929,0.2802612,713.62,712.34,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045644228,0.2802612,713.62,712.35,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045644425,0.2802612,713.62,712.36,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045644624,0.2802612,713.62,712.37,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045644828,0.2802612,713.62,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1737045644829,0.2802612,713.62,712.38,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045645030,0.2802612,713.62,712.39,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045645229,0.2802612,713.62,712.4,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045645525,0.2802612,713.62,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1737045645526,0.2802612,713.62,712.41,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045645722,0.2802612,713.62,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1737045645723,0.2802612,713.62,712.42,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045645930,0.2802612,713.62,712.43,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045646124,0.2802612,713.62,712.44,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045646326,0.2802612,713.62,712.45,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045646523,0.2802612,713.62,712.46,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045646732,0.2802612,713.62,712.13,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045646733,0.2802612,713.62,712.47,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045647030,0.2802612,713.62,711.96,0.28091465]
["bitfinex-derivatives","BNBF0:USTF0",1737045647031,0.2802612,713.62,712.48,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045647231,0.2802612,713.62,712.49,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045647430,0.2802612,713.62,712.5,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045647632,0.2802612,713.62,712.51,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045647824,0.2802612,713.62,712.52,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045648131,0.2802612,713.62,712.53,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045648427,0.2802612,713.62,712.54,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045648634,0.2802612,713.62,712.55,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045648930,0.2802612,713.62,712.06,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045648931,0.2802612,713.62,712.56,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045649132,0.2802612,713.62,712.57,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045649329,0.2802612,713.62,712.58,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045649530,0.2802612,713.62,712.59,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045649731,0.2802612,713.62,712.6,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045649933,0.2802612,713.62,712.61,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045650132,0.2802612,713.62,712.62,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045650331,0.2802612,713.62,712.63,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045650632,0.2802612,713.62,712.64,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045650832,0.2802612,713.62,712.65,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045651037,0.2802612,713.62,712.66,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045651234,0.2802612,713.62,712.67,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045651433,0.2802612,713.62,712.68,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045651635,0.2802612,713.62,712.69,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045651934,0.2802612,713.62,712.7,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045652134,0.2802612,713.62,712.71,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045652330,0.2802612,713.62,712.72,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045652533,0.2802612,713.62,712.73,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045652734,0.2802612,713.62,712.74,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045652934,0.2802612,713.62,712.75,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045653135,0.2802612,713.62,712.76,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045653335,0.2802612,713.62,712.77,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045653537,0.2802612,713.62,712.78,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045653734,0.2802612,713.62,712.79,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045653936,0.2802612,713.62,712.8,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045654136,0.2802612,713.62,712.81,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045654337,0.2802612,713.62,712.82,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045654537,0.2802612,713.62,712.83,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045654737,0.2802612,713.62,712.84,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045655038,0.2802612,713.62,712.85,0.49014781]
["bitfinex-derivatives","BNBF0:USTF0",1737045655337,0.2802612,713.62,712.86,0.49103249]
["bitfinex-derivatives","BNBF0:USTF0",1737045655541,0.2802612,713.62,712.87,0.49103249]
["bitfinex-derivatives","BNBF0:USTF0",1737045655839,0.2802612,713.62,712.88,0.49103249]
["bitfinex-derivatives","BNBF0:USTF0",1737045656032,0.2802612,713.62,712.89,0.49103249]
["bitfinex-derivatives","BNBF0:USTF0",1737045656236,0.2802612,713.62,712.9,0.49103249]
["bitfinex-derivatives","BNBF0:USTF0",1737045656438,0.2802612,713.62,712.91,0.49103249]
["bitfinex-derivatives","BNBF0:USTF0",1737045656640,0.2802612,713.62,712.15,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045656834,0.2802612,713.62,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737045657141,0.2802612,713.62,712.18,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045657338,0.2802612,713.62,712.19,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045657639,0.2802612,713.62,712.2,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045657839,0.2802612,713.62,712.21,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045658141,0.2802612,713.62,712.22,1.02977654]
["bitfinex-derivatives","BNBF0:USTF0",1737045658346,0.2802612,713.62,712.23,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045658539,0.2802612,713.62,712.24,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045658743,0.2802612,713.62,712.25,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045658943,0.2802612,713.62,712.26,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045659245,0.2802612,713.62,712.27,0.74896444]
["bitfinex-derivatives","BNBF0:USTF0",1737045659446,0.2802612,713.62,712.28,0.74897112]
["bitfinex-derivatives","BNBF0:USTF0",1737045659641,0.2802612,713.62,712.29,0.74897112]
["bitfinex-derivatives","BNBF0:USTF0",1737045659844,0.2802612,713.62,712.3,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045660041,0.2802612,713.62,712.31,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045660240,0.2802612,713.62,712.32,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045660446,0.2802612,713.62,712.33,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045660746,0.2802612,713.62,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1737045660747,0.2802612,713.62,712.34,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045660946,0.2802612,713.62,712.35,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045661148,0.2802612,713.62,712.36,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045661447,0.2802612,713.62,712.37,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045661646,0.2802612,713.62,712.38,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045661842,0.2802612,713.62,712.39,0.49119173]
["bitfinex-derivatives","BNBF0:USTF0",1737045662041,0.2802612,713.62,712.4,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045662245,0.2802612,713.62,712.41,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045662441,0.2802612,713.62,712.42,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045662641,0.2802612,713.62,712.43,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045662845,0.2802612,713.62,712.44,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045663047,0.2802612,713.62,712.45,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045663343,0.2802612,713.62,712.46,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045663542,0.2802612,713.62,712.47,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045663748,0.2802612,713.62,712.48,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045663941,0.2802612,713.62,712.49,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045664149,0.2802612,713.62,712.5,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045664341,0.2802612,713.62,712.51,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045664541,0.2802612,713.62,712.52,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045664847,0.2802612,713.62,712.53,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045665044,0.2802612,713.62,712.54,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045665248,0.2802612,713.62,712.55,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045665249,1.04579489,713.55,712.55,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045665443,1.04579489,713.55,712.56,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045665646,1.04579489,713.55,712.57,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045665845,1.04579489,713.55,712.58,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045666044,1.04579489,713.48,712.59,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045666243,1.04579489,713.48,712.6,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045666449,1.04579489,713.48,712.61,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045666647,1.04579489,713.48,712.62,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045666844,1.04579489,713.48,712.63,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045667151,1.04579489,713.48,712.64,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045667444,1.04579489,713.48,712.65,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045667645,1.04579489,713.56,712.66,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045667854,1.04579489,713.56,712.67,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045668043,1.04579489,713.56,712.68,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045668243,1.04579489,713.56,712.69,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045668443,1.04579489,713.56,712.7,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045668645,1.04579489,713.56,712.71,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045668853,0.2802612,713.62,712.72,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045669150,0.2802612,713.62,712.73,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045669351,0.2802612,713.62,712.74,0.49180827]
["bitfinex-derivatives","BNBF0:USTF0",1737045669550,0.2802612,713.62,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1737045669852,0.2802612,713.62,712.24,0.75038338]
["bitfinex-derivatives","BNBF0:USTF0",1737045670054,0.2802612,713.62,712.25,0.75038338]
["bitfinex-derivatives","BNBF0:USTF0",1737045670351,0.2802612,713.62,712.26,0.75038718]
["bitfinex-derivatives","BNBF0:USTF0",1737045670648,0.2802612,713.62,712.27,0.75038718]
["bitfinex-derivatives","BNBF0:USTF0",1737045670848,0.2802612,713.62,712.28,0.75038718]
["bitfinex-derivatives","BNBF0:USTF0",1737045671153,0.2802612,713.62,712.29,0.75038718]
["bitfinex-derivatives","BNBF0:USTF0",1737045671350,0.2802612,713.62,712.3,0.75038718]
["bitfinex-derivatives","BNBF0:USTF0",1737045671548,0.2802612,713.62,712.31,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045671746,0.2802612,713.62,712.32,0.75038718]
["bitfinex-derivatives","BNBF0:USTF0",1737045671949,0.2802612,713.62,712.33,0.75038718]
["bitfinex-derivatives","BNBF0:USTF0",1737045672147,0.2802612,713.62,712.34,0.75038718]
["bitfinex-derivatives","BNBF0:USTF0",1737045672347,0.2802612,713.62,712.35,0.75039151]
["bitfinex-derivatives","BNBF0:USTF0",1737045672549,0.2802612,713.62,712.36,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045672749,0.2802612,713.62,712.37,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045672946,0.2802612,713.62,712.38,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045673154,0.2802612,713.62,712.39,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045673357,0.2802612,713.62,712.4,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045673550,0.2802612,713.62,712.41,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045673750,0.2802612,713.62,712.42,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045673954,0.2802612,713.62,712.43,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045674155,0.2802612,713.62,712.44,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045674455,0.2802612,713.62,712.45,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045674657,0.2802612,713.62,712.46,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045674850,0.2802612,713.62,712.47,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045675053,0.2802612,713.62,712.48,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045675251,0.2802612,713.62,712.49,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045675454,0.2802612,713.62,712.5,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045675750,0.2802612,713.62,712.51,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045675956,0.2802612,713.62,712.52,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045676254,0.2802612,713.62,712.53,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045676457,0.2802612,713.62,712.54,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045676656,0.2802612,713.62,712.55,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045676857,0.2802612,713.62,712.56,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045677052,0.2802612,713.62,712.57,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045677254,0.2802612,713.62,712.58,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045677452,1.04579489,713.59,712.59,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045677757,1.04579489,713.59,712.6,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045678051,1.04579489,713.59,712.35,0.25779335]
["bitfinex-derivatives","BNBF0:USTF0",1737045678052,1.04579489,713.59,712.61,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045678256,1.04579489,713.59,712.62,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045678457,1.04579489,713.59,712.63,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045678658,0.2802612,713.62,712.64,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045678659,1.04579489,713.49,712.64,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045678855,1.04579489,713.49,712.3,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045678856,1.04579489,713.49,712.65,0.49259816]
["bitfinex-derivatives","BNBF0:USTF0",1737045679052,1.04579489,713.49,712.66,0.49320561]
["bitfinex-derivatives","BNBF0:USTF0",1737045679252,1.04579489,713.49,712.67,0.49320561]
["bitfinex-derivatives","BNBF0:USTF0",1737045679454,1.04579489,713.49,712.68,0.49320561]
["bitfinex-derivatives","BNBF0:USTF0",1737045679657,0.2802612,713.62,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1737045679658,1.04579489,713.5,712.69,0.49320561]
["bitfinex-derivatives","BNBF0:USTF0",1737045679953,1.04579489,713.5,712.7,0.49320561]
["bitfinex-derivatives","BNBF0:USTF0",1737045680159,1.04579489,713.5,712.71,0.49320561]
["bitfinex-derivatives","BNBF0:USTF0",1737045680353,1.04579489,713.5,712.72,0.49320561]
["bitfinex-derivatives","BNBF0:USTF0",1737045680656,1.04579489,713.56,712.73,0.49320561]
["bitfinex-derivatives","BNBF0:USTF0",1737045680959,1.04579489,713.56,712.74,0.49321196]
["bitfinex-derivatives","BNBF0:USTF0",1737045681261,1.04579489,713.56,712.75,0.49321196]
["bitfinex-derivatives","BNBF0:USTF0",1737045681559,1.04579489,713.56,712.76,0.49321196]
["bitfinex-derivatives","BNBF0:USTF0",1737045681859,1.04579489,713.61,712.77,0.49321196]
["bitfinex-derivatives","BNBF0:USTF0",1737045682055,1.04579489,713.61,712.3,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045682056,1.04579489,713.61,712.78,0.49321196]
["bitfinex-derivatives","BNBF0:USTF0",1737045682258,1.04579489,713.61,712.3,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045682259,1.04579489,713.61,712.79,0.49321196]
["bitfinex-derivatives","BNBF0:USTF0",1737045682454,1.04579489,713.61,712.8,0.49321196]
["bitfinex-derivatives","BNBF0:USTF0",1737045682654,1.04579489,713.61,712.81,0.49321196]
["bitfinex-derivatives","BNBF0:USTF0",1737045682860,1.04579489,713.61,712.3,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045682861,1.04579489,713.61,712.82,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045683161,1.04579489,713.61,712.83,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045683358,1.04579489,713.61,712.84,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045683560,1.04579489,713.6,712.85,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045683859,1.04579489,713.6,712.86,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045684058,1.04579489,713.6,712.87,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045684257,1.04579489,713.6,712.88,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045684457,1.04579489,713.6,712.89,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045684653,1.04579489,713.6,712.9,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045684959,1.04579489,713.6,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1737045684960,1.04579489,713.58,712.91,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045685260,1.04579489,713.58,712.92,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045685459,1.04579489,713.58,712.93,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045685660,1.04579489,713.58,712.94,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045685860,1.04579489,713.58,712.95,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045686060,1.04579489,713.58,712.96,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045686258,1.04579489,713.58,712.97,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045686459,1.04579489,713.58,712.98,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045686659,1.04579489,713.58,712.99,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045686863,1.04579489,713.58,712.34,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045686864,1.04579489,713.53,713.0,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045687060,1.04579489,713.53,713.01,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045687260,1.04579489,713.53,713.02,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045687462,1.04579489,713.53,713.03,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045687761,1.04579489,713.56,713.04,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045687962,1.04579489,713.56,713.05,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045688164,1.04579489,713.56,713.06,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045688358,1.04579489,713.56,713.07,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045688556,1.04579489,713.56,713.08,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045688758,1.04579489,713.56,713.09,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045689065,1.32605609,713.62,713.1,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045689265,1.32605609,713.62,713.11,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045689565,1.32605609,713.62,713.12,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045689763,1.32605609,713.62,713.13,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045689964,1.32605609,713.62,713.14,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045689965,0.2802612,713.62,713.14,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045690264,0.2802612,713.62,713.15,0.493486]
["bitfinex-derivatives","BNBF0:USTF0",1737045690459,0.2802612,713.62,712.39,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045690660,0.2802612,713.62,712.4,0.75147283]
["bitfinex-derivatives","BNBF0:USTF0",1737045690862,0.2802612,713.62,712.41,0.75147283]
["bitfinex-derivatives","BNBF0:USTF0",1737045691060,0.2802612,713.62,712.42,0.75147283]
["bitfinex-derivatives","BNBF0:USTF0",1737045691261,0.2802612,713.62,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1737045691262,1.04579489,713.45,712.43,0.75147283]
["bitfinex-derivatives","BNBF0:USTF0",1737045691463,1.04579489,713.45,712.44,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045691660,1.04579489,713.45,712.45,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045691964,1.04579489,713.45,712.46,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045692165,1.04579489,713.43,712.47,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045692359,1.04579489,713.43,712.48,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045692663,1.04579489,713.43,712.49,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045692864,1.04579489,713.43,712.5,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045693060,1.04579489,713.43,712.51,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045693263,1.04579489,713.43,712.52,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045693461,1.04579489,713.43,712.53,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045693665,1.04579489,713.34,712.54,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045693858,1.04579489,713.34,712.55,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045694061,1.04579489,713.34,712.56,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045694259,1.04579489,713.34,712.57,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045694462,1.04579489,713.34,712.25,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045694463,1.04579489,713.34,712.58,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045694659,1.04579489,713.31,712.59,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045694965,1.04579489,713.31,712.6,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045695164,1.04579489,713.31,712.61,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045695366,1.04579489,713.31,712.62,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045695557,1.04579489,713.31,712.63,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045695861,1.04579489,713.34,712.64,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045696065,1.04579489,713.34,712.65,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045696261,1.04579489,713.34,712.66,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045696566,1.04579489,713.34,712.67,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045696764,1.04579489,713.34,712.68,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045696963,1.04579489,713.34,712.69,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045697159,1.04579489,713.28,712.7,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045697363,1.04579489,713.28,712.71,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045697565,1.04579489,713.28,712.72,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045697866,1.04579489,713.28,712.73,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045698068,1.04579489,713.28,712.74,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045698368,1.04579489,713.28,712.75,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045698564,1.04579489,713.28,712.76,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045698767,1.04579489,713.28,712.77,0.49367912]
["bitfinex-derivatives","BNBF0:USTF0",1737045698966,1.04579489,713.28,712.23,0.28080816]
["bitfinex-derivatives","BNBF0:USTF0",1737045699167,1.04579489,713.31,712.24,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045699365,1.04579489,713.31,712.25,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045699565,1.04579489,713.31,712.26,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045699762,1.04579489,713.31,712.27,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045699964,1.04579489,713.31,712.28,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045700165,1.04579489,713.31,712.29,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045700367,1.46497016,713.34,712.3,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045700368,1.04579489,713.26,712.3,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045700566,1.04579489,713.26,712.31,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045700762,1.04579489,713.26,712.32,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045700967,1.04579489,713.26,712.33,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045701167,1.04579489,713.26,712.34,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045701468,1.04579489,713.26,712.35,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045701665,1.04579489,713.26,712.36,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045701861,1.04579489,713.28,712.37,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045702068,1.04579489,713.28,712.38,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045702266,1.04579489,713.28,712.39,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045702467,1.04579489,713.28,712.4,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045702769,1.04579489,713.29,712.41,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045703067,1.04579489,713.29,712.42,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045703268,1.04579489,713.29,712.43,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045703466,1.04579489,713.29,712.44,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045703666,1.04579489,713.29,712.45,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045703865,1.04579489,713.29,711.08,1.23296478]
["bitfinex-derivatives","BNBF0:USTF0",1737045703866,1.04579489,713.28,712.46,0.49390678]
["bitfinex-derivatives","BNBF0:USTF0",1737045704068,1.04579489,713.28,711.47,1.02747065]
["bitfinex-derivatives","BNBF0:USTF0",1737045704269,1.04579489,713.28,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045704466,1.04579489,713.28,711.5,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045704661,1.04579489,713.28,711.51,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045704863,1.46497016,713.34,711.52,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045704864,1.04579489,713.23,711.52,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045705062,1.04579489,713.23,711.53,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045705371,1.04579489,713.23,711.54,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045705562,1.04579489,713.23,711.55,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045705868,1.04579489,713.23,711.56,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045706069,1.04579489,713.23,711.57,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045706269,1.04579489,713.23,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045706270,1.04579489,713.3,711.58,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045706564,1.04579489,713.3,711.59,1.34537694]
["bitfinex-derivatives","BNBF0:USTF0",1737045706769,1.04579489,713.3,711.6,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045706968,1.04579489,713.3,711.61,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045707166,1.04579489,713.28,711.62,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045707370,1.04579489,713.28,711.63,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045707564,1.04579489,713.28,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045707565,1.04579489,713.28,711.64,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045707769,1.04579489,713.28,711.65,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045707963,1.04579489,713.28,711.66,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045708270,1.04579489,713.32,711.67,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045708470,1.04579489,713.32,711.68,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045708671,1.04579489,713.32,711.69,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045708864,1.04579489,713.32,711.7,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045709067,1.04579489,713.32,711.71,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045709269,1.04579489,713.32,711.72,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045709470,1.46497016,713.34,711.73,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045709671,1.46497016,713.34,711.74,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045709971,1.46497016,713.34,711.75,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045710162,1.46497016,713.34,711.76,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045710367,1.46497016,713.34,711.77,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045710567,1.46497016,713.34,711.78,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045710867,1.46497016,713.34,711.79,0.75097421]
["bitfinex-derivatives","BNBF0:USTF0",1737045711170,1.46497016,713.34,711.8,0.75098253]
["bitfinex-derivatives","BNBF0:USTF0",1737045711370,1.46497016,713.34,711.81,0.75098253]
["bitfinex-derivatives","BNBF0:USTF0",1737045711563,1.46497016,713.34,711.82,0.75098253]
["bitfinex-derivatives","BNBF0:USTF0",1737045711768,1.46497016,713.34,711.83,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045711966,1.46497016,713.34,711.84,0.75098373]
["bitfinex-derivatives","BNBF0:USTF0",1737045712171,1.46497016,713.34,711.85,0.75098373]
["bitfinex-derivatives","BNBF0:USTF0",1737045712368,1.46497016,713.34,711.86,0.75098373]
["bitfinex-derivatives","BNBF0:USTF0",1737045712570,1.46497016,713.34,711.87,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045712767,1.46497016,713.34,711.88,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045712971,1.46497016,713.34,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045712972,1.46497016,713.34,711.89,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045713170,1.46497016,713.34,711.9,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045713371,1.46497016,713.34,711.91,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045713573,1.46497016,713.34,711.92,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045713772,1.46497016,713.34,711.93,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045713971,1.46497016,713.34,711.94,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045714174,1.46497016,713.34,711.95,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045714374,1.46497016,713.34,711.96,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045714574,1.46497016,713.34,711.97,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045714867,1.46497016,713.34,711.98,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045715072,1.46497016,713.34,711.99,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045715277,1.46497016,713.34,712.0,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045715471,1.46497016,713.34,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045715472,1.46497016,713.34,712.01,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045715671,1.46497016,713.34,712.02,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045715868,1.46497016,713.34,712.03,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045716175,1.46497016,713.34,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045716176,1.46497016,713.34,712.04,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045716376,1.46497016,713.34,712.05,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045716673,1.46497016,713.34,712.06,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045716873,1.46497016,713.34,712.07,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045717073,1.46497016,713.34,712.08,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045717274,1.46497016,713.34,712.09,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045717474,1.46497016,713.34,712.1,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045717674,1.46497016,713.34,712.11,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045717871,1.46497016,713.34,712.12,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045718075,1.46497016,713.34,712.13,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045718274,1.46497016,713.34,712.14,0.49296614]
["bitfinex-derivatives","BNBF0:USTF0",1737045718475,1.46497016,713.34,712.15,0.4909544]
["bitfinex-derivatives","BNBF0:USTF0",1737045718676,1.46497016,713.34,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045718878,1.04579489,713.28,711.5,0.74905122]
["bitfinex-derivatives","BNBF0:USTF0",1737045719077,1.04579489,713.28,711.51,0.74905122]
["bitfinex-derivatives","BNBF0:USTF0",1737045719277,1.04579489,713.28,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045719278,1.04579489,713.28,711.52,0.74905122]
["bitfinex-derivatives","BNBF0:USTF0",1737045719478,1.04579489,713.28,711.53,0.74905266]
["bitfinex-derivatives","BNBF0:USTF0",1737045719678,0.28040265,713.26,711.54,0.74905266]
["bitfinex-derivatives","BNBF0:USTF0",1737045719880,0.28040265,713.26,711.55,0.74905266]
["bitfinex-derivatives","BNBF0:USTF0",1737045720175,0.28040265,713.26,711.56,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045720480,0.28040265,713.26,711.57,0.74905169]
["bitfinex-derivatives","BNBF0:USTF0",1737045720779,0.28040265,713.26,711.58,0.74905169]
["bitfinex-derivatives","BNBF0:USTF0",1737045720977,0.28040265,713.26,711.59,0.74905169]
["bitfinex-derivatives","BNBF0:USTF0",1737045721274,0.28040265,713.26,711.6,0.74905169]
["bitfinex-derivatives","BNBF0:USTF0",1737045721481,0.28040265,713.26,711.61,0.74904654]
["bitfinex-derivatives","BNBF0:USTF0",1737045721674,0.28040265,713.26,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045721675,0.28040265,713.26,711.62,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045721877,0.28040265,713.26,711.63,0.74904675]
["bitfinex-derivatives","BNBF0:USTF0",1737045722072,0.28040265,713.26,711.64,0.74904675]
["bitfinex-derivatives","BNBF0:USTF0",1737045722276,1.46575174,713.25,711.65,0.74904675]
["bitfinex-derivatives","BNBF0:USTF0",1737045722478,1.46575174,713.25,711.66,0.74904675]
["bitfinex-derivatives","BNBF0:USTF0",1737045722678,1.46575174,713.25,711.67,0.74904675]
["bitfinex-derivatives","BNBF0:USTF0",1737045722974,1.46575174,713.25,711.68,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045723179,1.46575174,713.25,711.69,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045723380,1.46575174,713.25,711.7,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045723381,1.04579489,713.24,711.7,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045723579,1.04579489,713.24,711.71,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045723779,1.04579489,713.24,711.72,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045723978,1.04579489,713.24,711.73,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045724176,1.04579489,713.24,711.74,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045724381,1.04579489,713.17,711.75,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045724680,1.04579489,713.17,711.76,0.49096017]
["bitfinex-derivatives","BNBF0:USTF0",1737045724876,1.04579489,713.17,711.77,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045725082,1.04579489,713.17,711.78,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045725381,1.46575174,713.25,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045725382,1.04579489,713.12,711.79,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045725571,1.04579489,713.12,711.8,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045725777,1.04579489,713.12,711.81,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045725979,1.46575174,713.25,711.82,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045726176,1.46575174,713.25,711.83,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045726381,1.46575174,713.25,711.84,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045726681,1.46575174,713.25,711.85,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045726877,1.46575174,713.25,711.86,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045727079,1.46575174,713.25,711.87,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045727279,1.46575174,713.25,711.88,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045727481,1.46575174,713.25,711.89,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045727682,1.46575174,713.25,711.9,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045727982,0.28041445,713.23,711.91,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045728182,0.28041445,713.23,711.92,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045728483,0.28041445,713.23,711.93,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045728683,0.28041445,713.23,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045728684,0.28041445,713.23,711.94,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045728883,0.28041445,713.23,711.95,0.49048413]
["bitfinex-derivatives","BNBF0:USTF0",1737045729181,0.28041445,713.23,711.96,0.48995617]
["bitfinex-derivatives","BNBF0:USTF0",1737045729382,1.04306239,713.13,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045729581,1.04306239,713.13,711.5,0.48999428]
["bitfinex-derivatives","BNBF0:USTF0",1737045729882,1.04306239,713.13,711.51,0.74792725]
["bitfinex-derivatives","BNBF0:USTF0",1737045730077,1.04306239,713.13,711.52,0.74792725]
["bitfinex-derivatives","BNBF0:USTF0",1737045730281,1.04306239,713.13,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045730282,1.04306239,713.13,711.53,0.74793888]
["bitfinex-derivatives","BNBF0:USTF0",1737045730484,0.28041445,713.23,711.54,1.34215288]
["bitfinex-derivatives","BNBF0:USTF0",1737045730681,0.28041445,713.23,711.55,1.34215288]
["bitfinex-derivatives","BNBF0:USTF0",1737045730875,0.28041445,713.23,711.56,0.8521586]
["bitfinex-derivatives","BNBF0:USTF0",1737045731083,0.28041445,713.23,711.57,0.48929424]
["bitfinex-derivatives","BNBF0:USTF0",1737045731277,0.28041445,713.23,711.58,0.74723884]
["bitfinex-derivatives","BNBF0:USTF0",1737045731481,0.28041445,713.23,711.59,1.78001206]
["bitfinex-derivatives","BNBF0:USTF0",1737045731681,0.28041445,713.23,711.6,0.74723884]
["bitfinex-derivatives","BNBF0:USTF0",1737045731883,0.28041445,713.23,711.61,0.74723884]
["bitfinex-derivatives","BNBF0:USTF0",1737045732082,0.28041445,713.23,711.62,0.74723884]
["bitfinex-derivatives","BNBF0:USTF0",1737045732276,0.28041445,713.23,711.59,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045732277,0.28041445,713.23,711.63,0.74723884]
["bitfinex-derivatives","BNBF0:USTF0",1737045732478,0.28041445,713.23,711.64,0.48929424]
["bitfinex-derivatives","BNBF0:USTF0",1737045732681,0.28041445,713.23,711.65,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045732882,0.28041445,713.23,711.66,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045733076,0.28041445,713.23,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045733077,0.28041445,713.23,711.67,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045733283,0.28041445,713.23,711.68,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045733482,1.04306239,713.2,711.69,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045733682,1.04306239,713.2,711.7,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045733884,1.04306239,713.2,711.71,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045734186,1.04306239,713.2,711.72,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045734387,1.04306239,713.2,711.73,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045734581,0.28041445,713.23,711.74,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045734582,1.04306239,713.16,711.74,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045734781,1.04306239,713.16,711.75,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045734988,1.04306239,713.16,711.76,0.74729775]
["bitfinex-derivatives","BNBF0:USTF0",1737045735280,1.04306239,713.16,711.77,0.74731152]
["bitfinex-derivatives","BNBF0:USTF0",1737045735486,1.04306239,713.16,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045735487,1.04306239,713.16,711.78,0.48929424]
["bitfinex-derivatives","BNBF0:USTF0",1737045735679,1.04306239,713.16,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045735680,1.04306239,713.12,711.79,0.48929424]
["bitfinex-derivatives","BNBF0:USTF0",1737045735881,1.04306239,713.12,711.8,0.48929424]
["bitfinex-derivatives","BNBF0:USTF0",1737045736080,1.04306239,713.12,711.81,0.48929424]
["bitfinex-derivatives","BNBF0:USTF0",1737045736288,1.04306239,713.12,711.82,0.48929424]
["bitfinex-derivatives","BNBF0:USTF0",1737045736580,1.04306239,713.12,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045736786,1.04306239,713.12,711.5,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045736981,1.04306239,713.12,711.51,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045737183,1.04306239,713.12,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045737184,1.04306239,713.01,711.52,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045737387,1.04306239,713.01,711.53,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045737588,1.04306239,713.01,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045737589,1.04306239,713.01,711.54,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045737788,1.04306239,713.01,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045737789,1.04306239,713.01,711.55,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045738087,1.04306239,713.01,711.56,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045738289,1.04306239,712.74,711.57,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045738488,1.04306239,712.74,711.58,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045738685,1.04306239,712.74,711.59,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045738887,1.04306239,712.74,711.6,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045739083,1.04306239,712.74,711.61,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045739288,1.04306239,712.74,711.62,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045739489,1.04306239,712.87,711.63,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045739685,1.04306239,712.87,711.64,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045739883,1.04306239,712.87,711.65,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045740090,1.04306239,712.87,711.66,0.7486727]
["bitfinex-derivatives","BNBF0:USTF0",1737045740290,1.04306239,712.87,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045740291,1.04306239,712.9,711.67,0.7486727]
["bitfinex-derivatives","BNBF0:USTF0",1737045740592,1.04306239,712.9,711.68,0.7486727]
["bitfinex-derivatives","BNBF0:USTF0",1737045740789,1.04306239,712.9,711.69,0.7486727]
["bitfinex-derivatives","BNBF0:USTF0",1737045740990,1.04306239,712.9,711.7,0.7486727]
["bitfinex-derivatives","BNBF0:USTF0",1737045741193,1.04306239,712.9,711.71,0.7486727]
["bitfinex-derivatives","BNBF0:USTF0",1737045741392,1.04306239,712.84,711.72,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045741588,1.04306239,712.84,711.73,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045741893,1.04306239,712.84,711.74,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045742093,1.04306239,712.84,711.75,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045742288,1.04306239,712.84,711.76,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045742491,1.04306239,712.83,711.77,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045742693,1.04306239,712.83,711.78,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045742889,1.04306239,712.83,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045742890,1.04306239,712.83,711.79,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045743088,1.04306239,712.83,711.8,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045743293,1.04306239,712.83,711.81,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045743494,1.04306239,712.87,711.82,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045743696,1.04306239,712.87,711.83,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045743889,1.04306239,712.87,711.84,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045744089,1.04306239,712.87,711.85,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045744293,1.04306239,712.87,711.86,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045744498,1.04306239,712.81,711.87,0.49060333]
["bitfinex-derivatives","BNBF0:USTF0",1737045744694,1.04306239,712.81,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045744892,1.04306239,712.81,711.5,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045745095,0.28058361,712.8,711.51,0.74889582]
["bitfinex-derivatives","BNBF0:USTF0",1737045745292,0.28058361,712.8,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045745293,0.28058361,712.8,711.52,0.74889582]
["bitfinex-derivatives","BNBF0:USTF0",1737045745498,1.04306239,712.76,711.53,0.74889582]
["bitfinex-derivatives","BNBF0:USTF0",1737045745699,1.04306239,712.76,711.54,0.74889582]
["bitfinex-derivatives","BNBF0:USTF0",1737045745901,1.04306239,712.76,711.55,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045746094,1.04306239,712.76,711.56,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045746298,1.04306239,712.76,711.57,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045746600,1.04306239,712.76,711.58,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045746601,0.28060329,712.75,711.58,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045746796,1.04306239,712.7,711.59,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045747000,1.04306239,712.7,711.6,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045747200,1.04306239,712.7,711.61,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045747402,1.04306239,712.7,711.62,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045747603,1.04306239,712.7,711.63,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045747799,1.04306239,712.7,711.64,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045748003,1.04306239,712.7,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045748004,1.04306239,712.68,711.65,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045748203,1.04306239,712.68,711.66,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045748403,1.04306239,712.68,711.67,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045748599,1.04306239,712.68,711.68,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045748804,1.04306239,712.68,711.69,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045748998,1.04306239,712.68,711.7,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045749203,1.04306239,712.59,711.71,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045749402,1.04306239,712.59,711.72,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045749605,1.04306239,712.59,711.73,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045749804,1.04306239,712.59,711.74,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045750004,1.04306239,712.59,711.75,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045750204,1.04306239,712.59,711.76,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045750407,1.04306239,712.67,711.77,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045750709,1.04306239,712.67,711.78,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045750908,1.04306239,712.67,711.79,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045751108,1.04306239,712.67,711.8,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045751310,1.04306239,712.67,711.81,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045751612,1.04306239,712.7,711.82,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045751909,1.04306239,712.7,711.83,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045752108,1.04306239,712.7,711.84,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045752309,1.04306239,712.7,711.85,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045752509,1.04306239,712.7,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045752510,0.28060329,712.75,711.86,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045752705,0.28060329,712.75,711.87,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045752902,0.28060329,712.75,711.88,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045753106,0.28060329,712.75,711.89,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045753406,0.28060329,712.75,711.9,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045753613,0.28060329,712.75,711.91,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045753913,0.28060329,712.75,711.92,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045754110,0.28060329,712.75,711.93,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045754312,0.28060329,712.75,711.94,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045754510,0.28060329,712.75,711.95,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045754708,0.28060329,712.75,711.96,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045754909,0.28060329,712.75,711.97,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045755110,0.28060329,712.75,711.98,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045755305,0.28060329,712.75,711.99,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045755510,0.28060329,712.75,712.0,0.49076844]
["bitfinex-derivatives","BNBF0:USTF0",1737045755706,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045755907,0.28060329,712.75,711.5,0.49303246]
["bitfinex-derivatives","BNBF0:USTF0",1737045756210,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045756211,0.28060329,712.75,711.51,0.49303246]
["bitfinex-derivatives","BNBF0:USTF0",1737045756510,0.28060329,712.75,711.52,0.49303246]
["bitfinex-derivatives","BNBF0:USTF0",1737045756702,0.28060329,712.75,711.53,0.49303246]
["bitfinex-derivatives","BNBF0:USTF0",1737045756907,0.28060329,712.75,711.54,0.49303246]
["bitfinex-derivatives","BNBF0:USTF0",1737045757104,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045757105,0.28060329,712.75,711.55,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045757310,0.28060329,712.75,711.56,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045757504,0.28060329,712.75,711.57,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045757704,0.28060329,712.75,711.58,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045758005,0.28060329,712.75,711.59,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045758207,0.28060329,712.75,711.6,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045758409,0.28060329,712.75,711.61,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045758609,0.28060329,712.75,711.62,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045758811,0.28060329,712.75,711.63,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045759004,0.28060329,712.75,711.64,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045759205,0.28060329,712.75,711.65,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045759404,0.28060329,712.75,711.66,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045759609,0.28060329,712.75,711.67,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045759808,0.28060329,712.75,711.68,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045760005,0.28060329,712.75,711.69,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045760209,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045760210,0.28060329,712.75,711.7,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045760410,0.28060329,712.75,711.71,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045760606,0.28060329,712.75,711.72,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045760813,0.28060329,712.75,711.73,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045761005,0.28060329,712.75,711.74,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045761207,0.28060329,712.75,711.75,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045761414,0.28060329,712.75,711.76,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045761709,0.28060329,712.75,711.77,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045762014,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045762015,0.28060329,712.75,711.78,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045762211,0.28060329,712.75,711.79,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045762411,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045762412,0.28060329,712.75,711.8,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045762612,0.28060329,712.75,711.81,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045762914,0.28060329,712.75,711.82,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045763114,0.28060329,712.75,711.83,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045763313,0.28060329,712.75,711.84,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045763511,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045763512,0.28060329,712.75,711.85,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045763712,0.28060329,712.75,711.86,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045763909,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045763910,0.28060329,712.75,711.87,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045764110,0.28060329,712.75,711.88,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045764313,0.28060329,712.75,711.89,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045764513,0.28060329,712.75,711.9,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045764713,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045764714,0.28060329,712.75,711.91,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045764915,0.28060329,712.75,711.92,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045765115,0.28060329,712.75,711.93,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045765415,0.28060329,712.75,711.94,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045765617,0.28060329,712.75,711.95,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045765812,0.28060329,712.75,711.96,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045766009,0.28060329,712.75,711.97,0.4934151]
["bitfinex-derivatives","BNBF0:USTF0",1737045766214,0.28060329,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045766416,0.28060329,712.75,711.5,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045766617,0.28060329,712.75,711.51,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045766818,0.28060329,712.75,711.52,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045767019,0.28060329,712.75,711.53,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045767213,0.28060329,712.75,711.54,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045767415,0.28060329,712.75,711.55,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045767612,0.28060329,712.75,711.56,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045767816,0.28060329,712.75,711.57,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045768015,0.28060329,712.75,711.58,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045768217,0.28060329,712.75,711.59,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045768416,0.28060329,712.75,711.6,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045768615,0.28060329,712.75,711.61,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045768922,1.04306239,712.64,711.62,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045769115,1.04306239,712.64,711.63,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045769319,1.04306239,712.64,711.64,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045769519,1.04306239,712.64,711.65,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045769715,1.04306239,712.61,711.66,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045769920,1.04306239,712.61,711.67,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045770116,1.04306239,712.61,711.68,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045770319,1.04306239,712.61,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045770320,1.04306239,712.61,711.69,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045770516,1.04306239,712.61,711.7,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045770720,1.04306239,712.57,711.71,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045771021,1.04306239,712.57,711.72,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045771323,1.04306239,712.57,711.73,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045771524,1.04306239,712.57,711.74,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045771816,1.04306239,712.57,711.75,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045772022,1.04306239,712.46,711.76,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045772221,1.04306239,712.46,711.77,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045772423,1.04306239,712.46,711.78,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045772617,1.04306239,712.46,711.79,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045772826,1.04306239,712.46,711.8,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045773017,1.04306239,712.41,711.81,0.49429513]
["bitfinex-derivatives","BNBF0:USTF0",1737045773218,1.04306239,712.41,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737045773419,1.04306239,712.41,711.5,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045773624,1.04306239,712.41,711.51,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045773925,1.04306239,712.41,711.52,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045774226,1.04306239,712.41,711.53,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045774425,1.04306239,712.42,711.54,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045774722,1.04306239,712.42,711.55,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045774925,1.04306239,712.42,711.56,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045775126,1.04306239,712.42,711.57,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045775325,1.04306239,712.42,711.58,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045775523,1.04306239,712.42,711.59,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045775725,1.04306239,712.43,711.6,0.49485447]
["bitfinex-derivatives","BNBF0:USTF0",1737045775921,1.04306239,712.43,711.1,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045776226,1.04306239,712.43,711.11,1.03409509]
["bitfinex-derivatives","BNBF0:USTF0",1737045776426,1.04306239,712.43,711.12,0.75284466]
["bitfinex-derivatives","BNBF0:USTF0",1737045776624,1.04306239,712.44,711.13,0.75284466]
["bitfinex-derivatives","BNBF0:USTF0",1737045776827,1.04306239,712.44,711.14,0.75284466]
["bitfinex-derivatives","BNBF0:USTF0",1737045777130,1.04306239,712.44,711.15,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045777329,1.04306239,712.44,711.16,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045777527,1.04306239,712.44,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737045777528,1.04306239,712.44,711.17,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045777728,1.04306239,712.44,711.18,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045777922,1.04306239,712.44,711.19,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045778126,1.46658566,712.58,711.2,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045778127,1.04306239,712.46,711.2,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045778327,1.04306239,712.46,711.21,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045778524,1.04306239,712.46,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737045778525,1.04306239,712.46,711.22,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045778725,1.04306239,712.46,711.23,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045778924,1.04306239,712.46,711.24,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045779125,1.04306239,712.44,711.25,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045779322,1.04306239,712.44,711.26,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045779528,1.04306239,712.44,711.27,0.75284506]
["bitfinex-derivatives","BNBF0:USTF0",1737045779728,1.04306239,712.44,711.28,0.75258542]
["bitfinex-derivatives","BNBF0:USTF0",1737045780030,1.04306239,712.44,711.29,0.75258542]
["bitfinex-derivatives","BNBF0:USTF0",1737045780330,1.04306239,712.44,711.3,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045780526,1.04306239,712.44,711.31,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045780729,1.04306239,712.44,711.32,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045780930,1.04306239,712.44,711.33,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045781225,1.04306239,712.44,711.34,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045781430,1.04306239,712.44,711.35,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045781631,1.04306239,712.44,711.36,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045781932,1.04306239,712.44,711.37,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045782135,1.04306239,712.37,711.38,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045782333,1.04306239,712.37,711.39,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045782534,1.04306239,712.37,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737045782535,1.04306239,712.37,711.4,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045782732,1.04306239,712.37,711.41,0.49437533]
["bitfinex-derivatives","BNBF0:USTF0",1737045782933,1.04306239,712.37,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737045783134,1.04306239,712.42,711.12,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045783333,1.04306239,712.42,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737045783334,1.04306239,712.42,711.13,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045783530,1.04306239,712.42,711.14,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045783735,1.04306239,712.42,711.15,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045783936,1.04306239,712.42,711.16,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045784136,1.04306239,712.42,711.17,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045784336,1.04306239,712.42,711.18,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045784536,1.46658566,712.58,711.19,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045784537,1.04306239,712.45,711.19,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045784837,1.04306239,712.45,711.2,0.49444723]
["bitfinex-derivatives","BNBF0:USTF0",1737045785033,1.04306239,712.45,711.21,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045785238,1.04306239,712.45,711.22,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045785436,1.04306239,712.45,711.23,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045785632,1.46709059,712.44,711.24,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045785833,0.28073327,712.42,711.25,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045786036,0.28073327,712.42,711.26,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045786237,0.28073327,712.42,711.27,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045786438,0.28073327,712.42,711.28,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045786634,0.28073327,712.42,711.29,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045786838,0.28073327,712.42,711.3,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045787039,0.28073327,712.42,711.31,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045787239,0.28073327,712.42,711.32,0.49389538]
["bitfinex-derivatives","BNBF0:USTF0",1737045787439,0.28073327,712.42,711.11,0.28125043]
["bitfinex-derivatives","BNBF0:USTF0",1737045787736,0.28073327,712.42,711.12,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045787936,0.28073327,712.42,711.13,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045788135,0.28073327,712.42,711.14,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045788339,1.32379566,712.42,711.15,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045788539,1.32379566,712.42,711.16,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045788736,1.32379566,712.42,711.17,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045788935,1.32379566,712.42,711.18,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045789140,1.32379566,712.42,711.19,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045789337,1.32379566,712.42,711.2,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045789544,0.28073327,712.42,711.21,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045789740,0.28073327,712.42,710.26,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045789741,0.28073327,712.42,711.22,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045789942,0.28073327,712.42,711.23,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045790240,0.28073327,712.42,711.24,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045790442,0.28073327,712.42,709.89,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045790443,0.28073327,712.42,711.25,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045790643,0.28073327,712.42,711.26,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045790840,0.28073327,712.42,711.27,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045791040,0.28073327,712.42,711.28,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045791236,0.28073327,712.42,710.34,1.88651955]
["bitfinex-derivatives","BNBF0:USTF0",1737045791237,0.28073327,712.42,711.29,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045791442,0.28073327,712.42,711.3,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045791639,0.28073327,712.42,711.31,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045791943,0.28073327,712.42,711.32,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045792146,0.28073327,712.42,711.33,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045792442,0.28073327,712.42,711.34,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045792740,0.28073327,712.42,711.35,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045792945,0.28073327,712.42,711.36,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045793241,0.28073327,712.42,711.37,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045793548,0.28073327,712.42,711.38,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045793745,0.28073327,712.42,711.39,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045793942,0.28073327,712.42,711.4,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045794139,0.28073327,712.42,711.41,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045794339,0.28073327,712.42,711.42,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045794544,0.28073327,712.42,710.62,1.47930283]
["bitfinex-derivatives","BNBF0:USTF0",1737045794545,0.28073327,712.42,711.43,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045794745,0.28073327,712.42,711.44,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045794946,0.28073327,712.42,711.45,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045795147,0.28073327,712.42,710.62,1.47930283]
["bitfinex-derivatives","BNBF0:USTF0",1737045795148,0.28073327,712.42,711.46,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045795446,1.04306239,712.83,711.47,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045795646,0.28057574,712.82,711.48,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045795943,0.28057574,712.82,711.49,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045796144,0.28057574,712.82,711.5,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045796345,0.28057574,712.82,711.51,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045796547,0.28057574,712.82,711.52,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045796746,0.28057574,712.82,711.53,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045796945,0.28057574,712.82,711.54,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045797248,0.28057574,712.82,711.55,0.49349574]
["bitfinex-derivatives","BNBF0:USTF0",1737045797441,0.28057574,712.82,710.9,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045797642,0.28057574,712.82,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045797946,0.28057574,712.82,710.93,0.25813336]
["bitfinex-derivatives","BNBF0:USTF0",1737045798446,0.28057574,712.82,710.94,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045798642,0.28057574,712.82,710.95,0.75061101]
["bitfinex-derivatives","BNBF0:USTF0",1737045798949,0.28057574,712.82,710.96,0.75061101]
["bitfinex-derivatives","BNBF0:USTF0",1737045799148,0.28057574,712.82,710.97,0.75061101]
["bitfinex-derivatives","BNBF0:USTF0",1737045799343,0.28057574,712.82,710.98,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045799549,0.28057574,712.82,710.99,0.75061098]
["bitfinex-derivatives","BNBF0:USTF0",1737045799848,0.28057574,712.82,711.0,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045800047,0.28057574,712.82,711.01,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045800249,0.28057574,712.82,711.02,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045800449,0.28057574,712.82,711.03,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045800649,0.28057574,712.82,711.04,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045800849,0.28057574,712.82,711.05,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045801044,0.28057574,712.82,711.06,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045801351,0.28057574,712.82,711.07,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045801550,0.28057574,712.82,711.08,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045801750,1.4664878,712.81,711.09,1.34600359]
["bitfinex-derivatives","BNBF0:USTF0",1737045802050,1.04306239,712.78,711.1,0.75061098]
["bitfinex-derivatives","BNBF0:USTF0",1737045802250,1.04306239,712.78,711.11,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045802453,1.04306239,712.78,711.12,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045802750,1.04306239,712.78,711.13,0.75068068]
["bitfinex-derivatives","BNBF0:USTF0",1737045802948,1.04306239,712.78,711.14,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045803149,1.04306239,712.78,711.15,0.75067133]
["bitfinex-derivatives","BNBF0:USTF0",1737045803350,1.04306239,712.79,711.16,0.75067133]
["bitfinex-derivatives","BNBF0:USTF0",1737045803550,1.04306239,712.79,711.17,0.75067133]
["bitfinex-derivatives","BNBF0:USTF0",1737045803750,1.04306239,712.79,711.18,0.75067133]
["bitfinex-derivatives","BNBF0:USTF0",1737045803945,1.04306239,712.79,711.19,0.75067133]
["bitfinex-derivatives","BNBF0:USTF0",1737045804150,1.04306239,712.79,711.2,0.75067133]
["bitfinex-derivatives","BNBF0:USTF0",1737045804349,1.4664878,712.81,711.21,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045804553,1.4664878,712.81,711.22,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045804746,1.4664878,712.81,711.23,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045804949,1.4664878,712.81,711.24,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045805151,1.4664878,712.81,711.25,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045805353,1.4664878,712.81,711.26,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045805547,1.04306239,712.74,711.27,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045805746,1.04306239,712.74,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045805747,1.04306239,712.74,711.28,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045805952,1.04306239,712.74,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045805953,1.04306239,712.74,711.29,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045806152,1.04306239,712.74,711.3,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045806349,1.04306239,712.78,711.31,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045806556,1.04306239,712.78,711.32,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045806852,1.04306239,712.78,711.33,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045807046,1.04306239,712.78,711.34,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045807252,1.04306239,712.78,711.35,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045807453,1.04306239,712.78,711.36,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045807753,1.04306239,712.78,711.37,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045807950,1.4664878,712.81,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045807951,1.04306239,712.79,711.38,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045808147,1.04306239,712.79,711.39,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045808349,1.04306239,712.79,711.4,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045808549,1.04306239,712.79,711.41,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045808753,1.04306239,712.79,711.42,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045808953,1.04306239,712.79,711.43,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045809253,1.04306239,712.77,711.44,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045809454,1.04306239,712.77,711.45,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045809753,1.04306239,712.77,711.46,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045810053,1.04306239,712.76,711.47,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045810254,1.04306239,712.76,711.48,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045810454,1.04306239,712.76,711.49,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045810650,1.04306239,712.76,711.5,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045810848,1.04306239,712.72,711.51,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045811054,1.04306239,712.72,711.52,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045811255,1.04306239,712.72,711.53,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045811555,1.04306239,712.72,711.54,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045811856,1.04306239,712.72,711.55,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045812056,0.28057574,712.82,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045812057,1.04306239,712.69,711.56,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045812254,1.04306239,712.69,711.57,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045812556,1.04306239,712.69,711.58,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045812756,1.04306239,712.69,711.59,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045813058,1.04306239,712.69,711.6,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045813255,1.04306239,712.69,711.61,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045813450,1.04306239,712.69,711.62,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045813651,1.04306239,712.69,711.63,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045813949,1.04306239,712.69,711.64,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045814153,1.46643116,712.71,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045814154,1.04306239,712.7,711.65,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045814355,1.04306239,712.7,711.66,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045814650,1.04306239,712.7,711.67,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045814854,1.04306239,712.7,711.68,0.49247765]
["bitfinex-derivatives","BNBF0:USTF0",1737045815056,1.04306239,712.7,711.69,0.4933909]
["bitfinex-derivatives","BNBF0:USTF0",1737045815252,1.04306239,712.69,711.7,0.49345761]
["bitfinex-derivatives","BNBF0:USTF0",1737045815455,1.04306239,712.69,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045815651,1.04306239,712.69,710.93,1.34816505]
["bitfinex-derivatives","BNBF0:USTF0",1737045815850,1.04306239,712.69,710.94,1.34823089]
["bitfinex-derivatives","BNBF0:USTF0",1737045816049,1.04306239,712.69,710.95,1.34823089]
["bitfinex-derivatives","BNBF0:USTF0",1737045816255,1.04306239,712.69,710.96,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045816556,1.04306239,712.62,710.97,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045816755,1.04306239,712.62,710.98,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045816957,1.04306239,712.62,710.99,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045817157,1.04306239,712.62,711.0,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045817359,1.04306239,712.62,711.01,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045817559,1.46643116,712.71,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045817560,1.04306239,712.59,711.02,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045817857,1.04306239,712.59,711.03,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045818051,0.28067417,712.57,711.04,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045818257,0.28067417,712.57,711.05,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045818459,0.28067417,712.57,711.06,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045818659,1.04306239,712.48,711.07,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045818856,1.04306239,712.48,711.08,0.75189747]
["bitfinex-derivatives","BNBF0:USTF0",1737045819058,1.04306239,712.48,711.09,0.7519184]
["bitfinex-derivatives","BNBF0:USTF0",1737045819266,1.04306239,712.48,711.1,0.7519184]
["bitfinex-derivatives","BNBF0:USTF0",1737045819558,1.04306239,712.48,711.11,0.7519184]
["bitfinex-derivatives","BNBF0:USTF0",1737045819760,1.04306239,712.54,711.12,0.7519129]
["bitfinex-derivatives","BNBF0:USTF0",1737045819958,1.04306239,712.54,711.13,0.7519129]
["bitfinex-derivatives","BNBF0:USTF0",1737045820258,1.04306239,712.54,711.14,0.7519129]
["bitfinex-derivatives","BNBF0:USTF0",1737045820451,1.04306239,712.54,711.15,0.7519129]
["bitfinex-derivatives","BNBF0:USTF0",1737045820656,1.04306239,712.54,711.16,0.7519129]
["bitfinex-derivatives","BNBF0:USTF0",1737045820953,1.04306239,712.56,711.17,0.7519129]
["bitfinex-derivatives","BNBF0:USTF0",1737045821259,1.04306239,712.56,711.18,0.7519129]
["bitfinex-derivatives","BNBF0:USTF0",1737045821457,1.04306239,712.56,711.19,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045821653,1.04306239,712.52,711.2,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045821958,1.04306239,712.52,711.21,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045822160,1.04306239,712.52,711.22,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045822358,1.46676595,712.51,711.23,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045822553,1.46676595,712.51,711.24,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045822753,1.46676595,712.51,711.25,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045822953,1.46676595,712.51,711.26,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045823156,1.46676595,712.51,711.27,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045823353,1.46676595,712.51,711.28,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045823559,1.46676595,712.51,711.29,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045823759,1.46676595,712.51,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045823760,1.46676595,712.51,711.3,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045824058,1.46676595,712.51,711.31,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045824261,1.46676595,712.51,711.32,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045824454,1.46676595,712.51,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045824455,1.46676595,712.51,711.33,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045824656,1.46676595,712.51,711.34,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045824853,1.46676595,712.51,711.35,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045825057,1.46676595,712.51,711.36,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045825260,0.28070175,712.5,711.37,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045825459,0.28070175,712.5,711.38,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045825761,0.28070175,712.5,711.39,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045825956,0.28070175,712.5,711.4,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045826156,0.28070175,712.5,711.41,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045826354,0.28070175,712.5,711.42,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045826553,0.28070175,712.5,711.43,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045826758,0.28070175,712.5,711.44,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045827059,0.28070175,712.5,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045827060,1.04306239,712.45,711.45,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045827260,1.04306239,712.45,711.46,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045827463,1.04306239,712.45,711.47,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045827760,1.04306239,712.47,711.48,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045827961,1.04306239,712.47,711.49,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045828161,1.04306239,712.47,711.5,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045828357,1.04306239,712.47,711.51,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045828558,1.04306239,712.47,711.52,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045828759,1.04306239,712.49,711.53,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045828959,0.28070963,712.48,711.54,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045829161,0.28070963,712.48,711.55,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045829461,0.28070963,712.48,711.56,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045829659,0.28070963,712.48,711.57,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045829856,0.28070963,712.48,711.58,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045830160,0.28070963,712.48,711.59,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045830358,0.28070963,712.48,711.6,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045830561,0.28070963,712.48,711.61,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045830760,0.28070963,712.48,711.62,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045830960,0.28070963,712.48,711.63,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045831159,1.04306239,712.42,711.64,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045831364,1.04306239,712.42,711.65,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045831560,1.04306239,712.42,711.66,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045831756,1.04306239,712.42,711.67,0.49367132]
["bitfinex-derivatives","BNBF0:USTF0",1737045831963,1.04306239,712.42,711.68,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045832159,1.04306239,712.4,711.69,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045832358,1.04306239,712.4,711.7,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045832563,1.04306239,712.4,711.71,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045832765,1.04306239,712.4,711.72,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045833065,1.04306239,712.4,711.73,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045833265,1.04306239,712.39,711.74,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045833465,1.04306239,712.39,711.75,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045833659,1.04306239,712.39,711.76,0.49452782]
["bitfinex-derivatives","BNBF0:USTF0",1737045833858,1.04306239,712.39,711.12,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045834063,1.04306239,712.39,711.13,0.75304223]
["bitfinex-derivatives","BNBF0:USTF0",1737045834263,1.04306239,712.34,711.19,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045834462,1.04306239,712.34,711.2,0.75304223]
["bitfinex-derivatives","BNBF0:USTF0",1737045834658,1.04306239,712.34,711.21,0.75304223]
["bitfinex-derivatives","BNBF0:USTF0",1737045834863,1.04306239,712.34,711.22,0.75304223]
["bitfinex-derivatives","BNBF0:USTF0",1737045835064,1.04306239,712.34,711.23,0.75304223]
["bitfinex-derivatives","BNBF0:USTF0",1737045835258,1.04306239,712.34,711.24,0.75304223]
["bitfinex-derivatives","BNBF0:USTF0",1737045835460,1.04306239,712.34,711.25,0.75304223]
["bitfinex-derivatives","BNBF0:USTF0",1737045835659,0.28070963,712.48,711.26,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045835660,1.04306239,712.35,711.26,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045835867,1.04306239,712.35,711.27,0.75304386]
["bitfinex-derivatives","BNBF0:USTF0",1737045836062,1.04306239,712.35,711.28,0.75304386]
["bitfinex-derivatives","BNBF0:USTF0",1737045836367,1.04306239,712.35,711.29,0.75304386]
["bitfinex-derivatives","BNBF0:USTF0",1737045836569,1.04306239,712.35,711.3,0.75304386]
["bitfinex-derivatives","BNBF0:USTF0",1737045836763,1.04306239,712.32,711.31,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045836964,1.04306239,712.32,711.32,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045837164,1.04306239,712.32,711.33,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045837366,1.04306239,712.32,711.34,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045837566,1.04306239,712.32,711.35,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045837766,1.04306239,712.32,711.36,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045838069,1.04306239,712.31,711.37,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045838274,1.04306239,712.31,711.38,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045838475,1.04306239,712.31,711.39,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045838668,1.04306239,712.31,711.4,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045838869,1.04306239,712.31,711.41,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045839069,1.04306239,712.31,711.42,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045839272,1.04306239,712.31,710.92,1.31409882]
["bitfinex-derivatives","BNBF0:USTF0",1737045839273,1.04306239,712.38,711.43,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045839474,1.04306239,712.38,711.44,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045839774,1.04306239,712.38,711.45,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045839974,1.04306239,712.38,711.46,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045840169,1.04306239,712.38,711.47,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045840374,1.04306239,712.36,711.48,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045840574,1.04306239,712.36,711.49,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045840874,1.04306239,712.36,711.5,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045841072,1.04306239,712.36,711.12,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045841073,1.04306239,712.36,711.51,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045841273,1.04306239,712.36,711.52,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045841479,1.04306239,712.36,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045841480,1.04306239,712.36,711.53,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045841670,1.04306239,712.36,711.54,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045841874,1.04306239,712.36,711.06,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045841875,1.04306239,712.36,711.55,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045842074,1.04306239,712.36,711.56,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045842274,1.04306239,712.36,711.57,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045842476,1.04306239,712.36,711.58,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045842676,1.04306239,712.36,711.59,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045842977,1.04306239,712.31,711.6,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045843276,1.04306239,712.31,711.61,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045843476,1.04306239,712.31,711.62,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045843678,1.04306239,712.31,710.92,1.31409882]
["bitfinex-derivatives","BNBF0:USTF0",1737045843679,1.04306239,712.33,711.63,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045843978,1.04306239,712.33,711.64,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045844171,1.04306239,712.33,711.65,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045844375,1.04306239,712.33,711.66,0.49483514]
["bitfinex-derivatives","BNBF0:USTF0",1737045844573,1.04306239,712.33,711.67,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045844775,1.04306239,712.34,711.68,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045844969,1.04306239,712.34,711.69,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045845173,1.04306239,712.34,711.7,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045845375,1.04306239,712.34,711.71,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045845576,1.04306239,712.35,711.72,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045845777,1.04306239,712.35,711.73,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045845978,1.04306239,712.35,711.74,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045846280,1.04306239,712.35,711.75,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045846479,1.04306239,712.35,711.76,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045846673,1.04306239,712.35,711.77,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045846877,1.04306239,712.35,711.78,0.49550022]
["bitfinex-derivatives","BNBF0:USTF0",1737045847073,1.04306239,712.35,711.19,1.03277322]
["bitfinex-derivatives","BNBF0:USTF0",1737045847278,1.04306239,712.35,711.2,0.75395318]
["bitfinex-derivatives","BNBF0:USTF0",1737045847478,1.04306239,712.35,711.21,0.75395318]
["bitfinex-derivatives","BNBF0:USTF0",1737045847680,1.04306239,712.35,711.22,0.75395144]
["bitfinex-derivatives","BNBF0:USTF0",1737045847983,1.04306239,712.32,711.23,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045848182,1.04306239,712.32,711.24,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045848482,1.04306239,712.32,711.25,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045848682,1.04306239,712.32,711.26,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045848878,1.04306239,712.34,711.27,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045849079,1.04306239,712.34,711.28,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045849284,1.04306239,712.34,711.29,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045849583,1.04306239,712.34,711.3,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045849783,1.04306239,712.34,711.31,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045849979,1.04306239,712.34,711.32,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045850185,1.04306239,712.34,711.33,0.49573692]
["bitfinex-derivatives","BNBF0:USTF0",1737045850486,1.04306239,712.34,711.34,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045850683,1.04306239,712.34,711.35,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045850987,1.04306239,712.36,711.36,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045851184,1.04306239,712.36,711.37,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045851384,1.04306239,712.36,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045851385,0.28070963,712.48,711.38,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045851684,0.28070963,712.48,711.39,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045851879,0.28070963,712.48,711.4,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045852085,0.28070963,712.48,711.41,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045852286,0.28070963,712.48,711.42,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045852488,1.05118108,712.47,711.43,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045852786,1.05118108,712.47,711.44,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045853088,1.05118108,712.47,711.45,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045853390,1.05118108,712.47,711.46,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045853693,1.05118108,712.47,711.47,0.75440276]
["bitfinex-derivatives","BNBF0:USTF0",1737045853883,0.28070963,712.48,711.48,0.75440276]
["bitfinex-derivatives","BNBF0:USTF0",1737045854184,0.28070963,712.48,711.21,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045854185,0.28070963,712.48,711.49,0.75440276]
["bitfinex-derivatives","BNBF0:USTF0",1737045854385,0.28070963,712.48,711.5,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045854581,0.28070963,712.48,711.51,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045854781,0.28070963,712.48,711.52,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045854988,0.28070963,712.48,711.37,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045854989,0.28070963,712.48,711.53,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045855284,0.28070963,712.48,711.54,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045855486,0.28070963,712.48,711.37,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045855487,1.05118108,712.61,711.55,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045855682,1.05118108,712.61,711.56,0.49626601]
["bitfinex-derivatives","BNBF0:USTF0",1737045855880,1.05118108,712.61,711.57,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045856087,1.05118108,712.61,711.04,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045856088,1.05118108,712.76,711.58,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045856281,1.05118108,712.76,711.59,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045856485,1.05118108,712.76,711.6,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045856685,1.05118108,712.76,711.61,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045856985,1.05118108,712.76,711.62,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045857190,1.05118108,712.76,711.63,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045857387,1.05118108,712.76,711.64,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045857584,1.05118108,712.76,711.65,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045857889,1.05118108,712.73,711.66,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045858089,1.05118108,712.73,711.67,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045858289,1.05118108,712.73,711.27,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045858290,1.05118108,712.73,711.68,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045858483,1.05118108,712.73,711.69,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045858688,1.05118108,712.73,711.7,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045858990,1.05118108,712.73,711.71,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045859289,1.05118108,712.73,711.27,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045859290,1.05118108,712.73,711.72,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045859483,1.05118108,712.73,711.73,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045859688,1.05118108,712.73,711.74,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045859989,1.05118108,712.73,711.75,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045860189,1.05118108,712.76,711.76,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045860390,1.05118108,712.76,711.77,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045860589,1.05118108,712.76,711.78,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045860790,1.05118108,712.76,711.79,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045860991,1.05118108,712.76,711.8,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045861190,1.05118108,712.76,711.81,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045861393,1.05118108,712.73,711.82,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045861591,1.05118108,712.73,711.83,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045861790,1.05118108,712.73,711.84,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045861992,1.05118108,712.73,711.85,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045862292,1.05118108,712.73,711.86,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045862488,1.05118108,712.73,711.87,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045862691,1.05118108,712.74,711.88,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045862890,1.05118108,712.74,711.89,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045863085,1.05118108,712.74,711.9,0.49566627]
["bitfinex-derivatives","BNBF0:USTF0",1737045863287,1.05118108,712.74,711.91,0.49547255]
["bitfinex-derivatives","BNBF0:USTF0",1737045863487,1.05118108,712.74,711.92,0.49547255]
["bitfinex-derivatives","BNBF0:USTF0",1737045863693,1.05118108,712.75,711.93,0.49547255]
["bitfinex-derivatives","BNBF0:USTF0",1737045863895,1.05118108,712.75,711.94,0.49547255]
["bitfinex-derivatives","BNBF0:USTF0",1737045864094,1.05118108,712.75,711.95,0.49547255]
["bitfinex-derivatives","BNBF0:USTF0",1737045864289,1.05118108,712.75,711.96,0.49547255]
["bitfinex-derivatives","BNBF0:USTF0",1737045864497,0.28060723,712.74,711.25,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045864690,0.28060723,712.74,711.26,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045864890,0.28060723,712.74,711.27,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045865190,0.28060723,712.74,711.28,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045865391,0.28060723,712.74,711.29,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045865589,0.28060723,712.74,711.3,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045865889,0.28060723,712.74,711.31,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045866197,1.05118108,712.7,711.32,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045866394,1.05118108,712.7,711.18,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045866395,1.05118108,712.7,711.33,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045866695,1.05118108,712.7,711.34,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045866890,1.05118108,712.7,711.35,0.75369025]
["bitfinex-derivatives","BNBF0:USTF0",1737045867089,1.05118108,712.7,711.36,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045867293,1.05118108,712.73,711.37,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045867493,1.05118108,712.73,711.15,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045867494,1.05118108,712.73,711.38,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045867694,0.2806151,712.72,711.39,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045867891,0.2806151,712.72,711.4,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045868091,0.2806151,712.72,711.41,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045868393,0.2806151,712.72,711.42,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045868593,1.05118108,712.71,711.43,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045868798,1.05118108,712.71,711.44,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045868999,1.05118108,712.71,711.45,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045869299,1.05118108,712.71,711.46,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045869502,1.05118108,712.71,711.47,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045869800,1.05118108,712.71,711.48,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045870002,0.2806151,712.72,711.49,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045870003,1.05118108,712.7,711.49,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045870302,1.05118108,712.7,711.5,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045870502,1.05118108,712.7,711.51,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045870696,1.05118108,712.7,711.52,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045870903,1.05118108,712.7,711.53,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045871102,0.28062692,712.69,711.54,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045871302,0.28062692,712.69,711.55,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045871502,0.28062692,712.69,711.56,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045871701,0.28062692,712.69,711.57,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045871902,0.28062692,712.69,711.58,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045872102,0.28062692,712.69,711.59,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045872401,1.05118108,712.66,711.6,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045872606,1.05118108,712.66,711.61,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045872798,1.05118108,712.66,711.62,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045873001,1.05118108,712.66,711.63,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045873198,1.05118108,712.66,711.64,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045873501,1.05118108,712.66,711.65,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045873707,1.05118108,712.59,711.66,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045873898,1.05118108,712.59,711.67,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045874104,1.05118108,712.59,711.2,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045874105,1.05118108,712.59,711.68,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045874299,1.05118108,712.59,711.69,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045874503,1.05118108,712.59,711.7,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045874703,1.05118108,712.58,711.71,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045874903,1.05118108,712.58,711.72,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045875104,1.05118108,712.58,711.73,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045875298,1.05118108,712.58,711.74,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045875498,0.28062692,712.69,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737045875499,1.05118108,712.62,711.75,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045875701,1.05118108,712.62,711.76,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045875903,1.05118108,712.62,711.77,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045876104,1.05118108,712.62,711.18,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045876105,1.05118108,712.62,711.78,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045876305,1.05118108,712.62,711.79,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045876501,1.05118108,712.62,711.8,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045876705,1.05118108,712.62,711.81,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045877005,1.05118108,712.62,711.82,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045877208,1.05118108,712.62,711.83,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045877408,1.05118108,712.62,711.84,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045877609,1.05118108,712.62,711.85,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045877806,1.05118108,712.58,711.86,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045878006,1.05118108,712.58,711.87,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045878206,1.05118108,712.58,711.23,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045878207,1.05118108,712.58,711.88,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045878507,1.05118108,712.58,711.89,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045878706,1.05118108,712.6,711.9,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045878909,1.05118108,712.6,711.91,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045879107,1.05118108,712.6,711.92,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045879307,1.05118108,712.6,711.93,0.495541]
["bitfinex-derivatives","BNBF0:USTF0",1737045879502,1.05118108,712.6,711.25,1.04348647]
["bitfinex-derivatives","BNBF0:USTF0",1737045879808,0.28062692,712.69,711.26,1.79735471]
["bitfinex-derivatives","BNBF0:USTF0",1737045879809,1.05118108,712.59,711.26,1.79735471]
["bitfinex-derivatives","BNBF0:USTF0",1737045880007,1.05118108,712.59,711.27,0.75386824]
["bitfinex-derivatives","BNBF0:USTF0",1737045880206,1.05118108,712.59,711.28,0.75386824]
["bitfinex-derivatives","BNBF0:USTF0",1737045880409,1.05118108,712.59,711.29,0.75386824]
["bitfinex-derivatives","BNBF0:USTF0",1737045880608,1.05118108,712.59,711.3,0.75386824]
["bitfinex-derivatives","BNBF0:USTF0",1737045880808,1.05118108,712.61,711.31,0.75386824]
["bitfinex-derivatives","BNBF0:USTF0",1737045881008,1.05118108,712.61,711.32,0.75386824]
["bitfinex-derivatives","BNBF0:USTF0",1737045881305,1.05118108,712.61,711.33,0.75386824]
["bitfinex-derivatives","BNBF0:USTF0",1737045881609,1.05118108,712.61,711.34,1.03502774]
["bitfinex-derivatives","BNBF0:USTF0",1737045881811,1.05118108,712.61,711.35,1.03500363]
["bitfinex-derivatives","BNBF0:USTF0",1737045882009,1.05118108,712.61,711.36,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045882309,0.28062692,712.69,711.37,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045882511,0.28062692,712.69,711.38,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045882706,0.28062692,712.69,711.39,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045882909,0.28062692,712.69,711.4,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045883109,1.05040207,712.64,711.41,1.03497992]
["bitfinex-derivatives","BNBF0:USTF0",1737045883309,1.05040207,712.64,711.42,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045883505,1.05040207,712.64,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045883506,1.05040207,712.64,711.43,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045883711,1.05040207,712.64,711.44,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045883903,1.05040207,712.64,711.45,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045884107,1.05040207,712.64,711.46,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045884312,1.05040207,712.64,711.47,0.75384809]
["bitfinex-derivatives","BNBF0:USTF0",1737045884512,1.05040207,712.64,711.48,0.75383336]
["bitfinex-derivatives","BNBF0:USTF0",1737045884812,1.05040207,712.64,711.49,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045885010,0.28062692,712.69,711.41,1.32398745]
["bitfinex-derivatives","BNBF0:USTF0",1737045885011,1.05040207,712.63,711.5,0.7538448]
["bitfinex-derivatives","BNBF0:USTF0",1737045885208,1.05040207,712.63,711.42,1.04285562]
["bitfinex-derivatives","BNBF0:USTF0",1737045885209,1.05040207,712.63,711.51,0.75385387]
["bitfinex-derivatives","BNBF0:USTF0",1737045885410,1.05040207,712.63,711.52,0.75385387]
["bitfinex-derivatives","BNBF0:USTF0",1737045885605,1.05040207,712.63,711.42,1.04285562]
["bitfinex-derivatives","BNBF0:USTF0",1737045885606,1.05040207,712.63,711.53,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045885807,1.05040207,712.63,711.54,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045886011,1.05040207,712.63,711.55,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045886211,1.05040207,712.48,711.56,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045886409,1.05040207,712.48,711.57,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045886612,1.05040207,712.48,711.58,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045886806,1.05040207,712.48,711.59,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045887014,1.05040207,712.48,711.6,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045887212,1.05040207,712.48,711.61,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045887412,1.05040207,712.48,711.62,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045887613,1.05040207,712.48,711.63,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045887814,1.05040207,712.48,711.64,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045888112,1.05040207,712.48,711.65,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045888311,1.05040207,712.48,711.66,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045888514,1.05040207,712.48,711.67,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045888815,1.05040207,712.54,711.68,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045889112,1.05040207,712.54,711.69,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045889312,1.05040207,712.54,711.7,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045889513,1.05040207,712.54,711.71,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045889715,1.05040207,712.6,711.72,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045890013,1.05040207,712.6,711.73,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045890208,1.05040207,712.6,711.74,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045890415,1.05040207,712.6,711.75,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045890713,1.05040207,712.6,711.76,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045890914,1.05040207,712.6,711.52,1.04285562]
["bitfinex-derivatives","BNBF0:USTF0",1737045890915,1.05040207,712.6,711.77,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045891113,1.05040207,712.6,711.78,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045891313,1.05040207,712.6,711.79,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045891513,1.05040207,712.6,711.8,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045891710,1.05040207,712.66,711.81,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045891914,1.05040207,712.66,711.82,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045892110,1.05040207,712.66,711.83,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045892320,1.05040207,712.66,711.84,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045892519,1.05040207,712.66,711.85,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045892720,0.28062692,712.69,711.86,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045892917,0.28062692,712.69,711.87,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045893116,0.28062692,712.69,711.88,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045893319,0.28062692,712.69,711.89,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045893523,0.28062692,712.69,711.9,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045893722,0.28062692,712.69,711.91,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045893921,0.28062692,712.69,711.49,1.04285562]
["bitfinex-derivatives","BNBF0:USTF0",1737045893922,0.28062692,712.69,711.92,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045894121,0.28062692,712.69,711.49,1.04285562]
["bitfinex-derivatives","BNBF0:USTF0",1737045894122,0.28062692,712.69,711.93,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045894324,0.28062692,712.69,711.94,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045894521,0.28062692,712.69,711.95,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045894726,0.28062692,712.69,711.96,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045894921,0.28062692,712.69,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045894922,0.28062692,712.69,711.97,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045895120,0.28062692,712.69,711.98,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045895325,0.28062692,712.69,711.99,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045895527,0.28062692,712.69,712.0,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045895722,0.28062692,712.69,712.01,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045895920,0.28062692,712.69,712.02,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045896125,0.28062692,712.69,711.41,1.32398745]
["bitfinex-derivatives","BNBF0:USTF0",1737045896126,0.28062692,712.69,712.03,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045896324,0.28062692,712.69,712.04,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045896526,0.28062692,712.69,712.05,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045896727,0.28062692,712.69,712.06,0.49571667]
["bitfinex-derivatives","BNBF0:USTF0",1737045896928,0.28062692,712.69,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045897126,0.28062692,712.69,711.42,0.75358743]
["bitfinex-derivatives","BNBF0:USTF0",1737045897322,0.28062692,712.69,711.43,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045897526,0.28062692,712.69,711.44,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045897727,0.28062692,712.69,711.45,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045898025,0.28062692,712.69,711.46,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045898222,1.04978261,712.59,711.47,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045898423,1.04978261,712.59,711.48,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045898626,1.04978261,712.59,711.49,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045898927,1.04978261,712.59,711.5,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045899128,1.04978261,712.59,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045899129,1.04978261,712.59,711.51,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045899326,1.04978261,712.59,711.52,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045899627,1.04978261,712.59,711.53,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045899824,1.04978261,712.59,711.54,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045900027,1.04978261,712.59,711.55,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045900230,1.04978261,712.59,711.56,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045900530,1.04978261,712.59,711.57,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045900828,1.04978261,712.59,711.58,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045901028,1.04978261,712.59,711.59,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045901228,1.04978261,712.59,711.6,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045901428,1.04978261,712.59,711.61,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045901622,1.04978261,712.59,711.62,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045901825,1.04978261,712.6,711.63,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045902026,1.04978261,712.6,711.64,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045902229,1.04978261,712.6,711.65,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045902428,1.04978261,712.6,711.66,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045902728,1.04978261,712.6,711.67,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045902929,0.28062692,712.69,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045902930,0.28062692,712.69,711.68,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045903230,0.28062692,712.69,711.69,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045903530,0.28062692,712.69,711.7,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045903733,0.28062692,712.69,711.71,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045903931,0.28062692,712.69,711.72,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045904128,0.28062692,712.69,711.73,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045904333,0.28062692,712.69,711.74,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045904533,0.28062692,712.69,711.75,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045904734,1.04978261,712.97,711.76,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045905033,1.04978261,712.97,711.77,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045905235,1.04978261,713.03,711.78,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045905431,1.04978261,713.03,711.79,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045905627,1.04978261,713.03,711.8,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045905832,1.04978261,713.03,711.81,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045906029,1.04978261,713.03,711.82,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045906229,1.04978261,713.31,711.83,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045906533,0.28038693,713.3,711.84,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045906734,0.28038693,713.3,711.85,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045906936,0.28038693,713.3,711.86,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045907234,0.28038693,713.3,711.87,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045907430,0.28038693,713.3,711.88,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045907637,0.28038693,713.3,711.89,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045907837,0.28038693,713.3,711.9,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045908135,0.28038693,713.3,711.91,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045908335,0.28038693,713.3,711.92,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045908534,0.28038693,713.3,711.93,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045908730,0.28038693,713.3,711.94,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045908930,0.28038693,713.3,711.95,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045909135,0.28038693,713.3,711.96,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045909331,0.28038693,713.3,711.97,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045909636,0.28038693,713.3,711.98,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045909837,0.28038693,713.3,711.99,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045910038,0.28038693,713.3,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045910039,0.28038693,713.3,712.0,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045910331,0.28038693,713.3,712.01,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045910536,0.28038693,713.3,712.02,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045910735,0.28038693,713.3,712.03,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045910938,0.28038693,713.3,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045910939,0.28038693,713.3,712.04,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045911131,0.28038693,713.3,712.05,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045911335,0.28038693,713.3,712.06,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045911632,1.46513464,713.29,712.07,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045911837,1.46513464,713.29,712.08,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045912040,1.46513464,713.29,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045912041,1.46513464,713.29,712.09,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045912239,1.46513464,713.29,712.1,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045912441,1.46513464,713.29,712.11,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045912634,1.46513464,713.29,712.12,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045912939,1.46513464,713.29,712.13,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045913136,1.46513464,713.29,712.14,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045913333,1.46513464,713.29,712.15,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045913541,1.46513464,713.29,712.16,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045913835,1.46513464,713.29,712.17,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045914037,1.46513464,713.29,712.18,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045914237,1.46513464,713.29,712.19,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045914440,1.46513464,713.29,712.2,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045914641,1.46513464,713.29,712.21,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045914841,1.46513464,713.29,712.22,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045915042,1.46513464,713.29,712.23,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045915239,1.46513464,713.29,712.24,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045915441,0.28038693,713.3,712.25,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045915739,0.28038693,713.3,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045915740,0.28038693,713.3,712.26,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045915935,0.28038693,713.3,711.43,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045915936,0.28038693,713.3,712.27,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045916141,0.28038693,713.3,712.28,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045916339,0.28038693,713.3,712.29,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045916540,0.28038693,713.3,712.3,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045916740,0.28038693,713.3,712.31,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045917044,0.28038693,713.3,712.32,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045917243,0.28038693,713.3,712.33,0.4954662]
["bitfinex-derivatives","BNBF0:USTF0",1737045917443,0.28038693,713.3,711.54,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045917642,0.28038693,713.3,711.55,1.34446312]
["bitfinex-derivatives","BNBF0:USTF0",1737045917838,0.28038693,713.3,711.56,1.34446312]
["bitfinex-derivatives","BNBF0:USTF0",1737045918043,0.28038693,713.3,711.54,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045918044,0.28038693,713.3,711.6,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045918245,0.28038693,713.3,711.61,1.34439728]
["bitfinex-derivatives","BNBF0:USTF0",1737045918545,0.28038693,713.3,711.62,1.34439728]
["bitfinex-derivatives","BNBF0:USTF0",1737045918848,0.28038693,713.3,711.63,1.34439728]
["bitfinex-derivatives","BNBF0:USTF0",1737045919045,0.28038693,713.3,711.64,1.34439728]
["bitfinex-derivatives","BNBF0:USTF0",1737045919347,0.28038693,713.3,711.65,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045919546,0.28038693,713.3,711.66,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045919745,0.28038693,713.3,711.67,0.74937453]
["bitfinex-derivatives","BNBF0:USTF0",1737045919946,0.28038693,713.3,711.68,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045920147,0.28038693,713.3,711.69,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045920347,0.28038693,713.3,711.7,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045920548,0.28038693,713.3,711.71,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045920846,0.28038693,713.3,711.72,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045921043,0.28038693,713.3,711.73,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045921348,0.28038693,713.3,711.74,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045921548,0.28038693,713.3,711.75,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045921747,0.28038693,713.3,711.76,0.74937179]
["bitfinex-derivatives","BNBF0:USTF0",1737045922047,0.28038693,713.3,711.77,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045922347,0.28038693,713.3,711.78,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045922548,0.28038693,713.3,711.79,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045922749,0.28038693,713.3,711.8,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045923048,0.28038693,713.3,711.81,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045923243,0.28038693,713.3,711.82,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045923549,0.28038693,713.3,711.83,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045923848,0.28038693,713.3,711.84,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045924049,0.28038693,713.3,711.85,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045924248,0.28038693,713.3,711.86,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045924450,0.28038693,713.3,711.58,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045924451,0.28038693,713.3,711.87,0.74937329]
["bitfinex-derivatives","BNBF0:USTF0",1737045924649,0.28038693,713.3,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045924650,0.28038693,713.3,711.88,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045924849,0.28038693,713.3,711.89,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045925049,0.28038693,713.3,711.9,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045925248,0.28038693,713.3,711.91,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045925450,0.28038693,713.3,711.92,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045925751,0.28038693,713.3,711.91,0.25791818]
["bitfinex-derivatives","BNBF0:USTF0",1737045925752,0.28038693,713.3,711.93,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045926045,0.28038693,713.3,711.94,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045926351,0.28038693,713.3,711.95,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045926653,0.28038693,713.3,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045926654,0.28038693,713.3,711.96,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045926845,0.28038693,713.3,711.97,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045927150,0.28038693,713.3,711.98,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045927446,0.28038693,713.3,711.99,0.74938736]
["bitfinex-derivatives","BNBF0:USTF0",1737045927651,0.28038693,713.3,712.0,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045927845,0.28038693,713.3,712.01,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045928050,0.28038693,713.3,712.02,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045928351,0.28038693,713.3,712.03,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045928545,0.28038693,713.3,712.04,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045928746,0.28038693,713.3,712.05,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045928946,0.28038693,713.3,712.06,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045929145,0.28038693,713.3,712.07,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045929351,0.28038693,713.3,712.08,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045929550,0.28038693,713.3,712.09,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045929745,0.28038693,713.3,712.1,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045929949,0.28038693,713.3,712.11,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045930148,0.28038693,713.3,712.12,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045930350,0.28038693,713.3,711.46,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045930351,0.28038693,713.3,712.13,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045930550,0.28038693,713.3,712.14,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045930751,0.28038693,713.3,712.15,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045930952,0.28038693,713.3,712.16,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045931251,0.28038693,713.3,711.46,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045931252,0.28038693,713.3,712.17,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045931451,0.28038693,713.3,712.18,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045931746,0.28038693,713.3,712.19,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045931952,0.28038693,713.3,712.2,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045932250,0.28038693,713.3,712.21,0.49146918]
["bitfinex-derivatives","BNBF0:USTF0",1737045932452,0.28038693,713.3,711.48,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045932750,0.28038693,713.3,711.49,1.34447897]
["bitfinex-derivatives","BNBF0:USTF0",1737045932948,0.28038693,713.3,711.5,1.34449842]
["bitfinex-derivatives","BNBF0:USTF0",1737045933146,0.28038693,713.3,711.51,1.34449842]
["bitfinex-derivatives","BNBF0:USTF0",1737045933350,0.28038693,713.3,711.52,1.34449842]
["bitfinex-derivatives","BNBF0:USTF0",1737045933552,0.28038693,713.3,711.53,1.34449842]
["bitfinex-derivatives","BNBF0:USTF0",1737045933847,0.28038693,713.3,711.54,1.34449842]
["bitfinex-derivatives","BNBF0:USTF0",1737045934152,0.28038693,713.3,711.55,1.34463933]
["bitfinex-derivatives","BNBF0:USTF0",1737045934351,0.28038693,713.3,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045934352,1.04978261,713.19,711.56,1.34463933]
["bitfinex-derivatives","BNBF0:USTF0",1737045934552,1.04978261,713.19,711.57,1.34463933]
["bitfinex-derivatives","BNBF0:USTF0",1737045934753,1.04978261,713.19,711.58,1.34463933]
["bitfinex-derivatives","BNBF0:USTF0",1737045934951,1.04978261,713.19,711.59,1.34463933]
["bitfinex-derivatives","BNBF0:USTF0",1737045935152,1.04978261,713.1,711.67,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045935454,1.04978261,713.1,711.68,0.74873875]
["bitfinex-derivatives","BNBF0:USTF0",1737045935647,1.04978261,713.1,711.69,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045935952,1.04978261,713.1,711.7,0.74874345]
["bitfinex-derivatives","BNBF0:USTF0",1737045936154,1.04978261,713.1,711.71,0.74874345]
["bitfinex-derivatives","BNBF0:USTF0",1737045936355,1.33016954,713.3,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737045936356,1.04978261,713.13,711.72,0.74874345]
["bitfinex-derivatives","BNBF0:USTF0",1737045936653,1.04978261,713.13,711.73,0.74874345]
["bitfinex-derivatives","BNBF0:USTF0",1737045936854,1.04978261,713.13,711.74,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045937049,1.04978261,713.13,711.77,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045937254,0.28038693,713.3,711.78,1.08616915]
["bitfinex-derivatives","BNBF0:USTF0",1737045937255,1.04978261,713.27,711.78,1.08616915]
["bitfinex-derivatives","BNBF0:USTF0",1737045937450,1.04978261,713.27,711.79,1.34414872]
["bitfinex-derivatives","BNBF0:USTF0",1737045937653,1.04978261,713.27,711.8,1.34414872]
["bitfinex-derivatives","BNBF0:USTF0",1737045937954,1.04978261,713.27,711.81,1.34414872]
["bitfinex-derivatives","BNBF0:USTF0",1737045938154,1.04978261,713.27,711.82,1.34414872]
["bitfinex-derivatives","BNBF0:USTF0",1737045938356,1.04978261,713.26,711.93,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045938658,1.04978261,713.26,711.94,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045938951,1.04978261,713.26,711.95,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045939151,1.04978261,713.26,711.96,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045939350,1.04978261,713.26,711.97,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045939556,1.04978261,713.25,711.98,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045939856,1.04978261,713.25,711.99,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045940057,1.04978261,713.25,712.0,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045940357,1.04978261,713.25,712.01,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045940551,1.04978261,713.25,712.02,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045940754,1.04978261,713.25,711.75,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045940755,1.04978261,713.25,712.03,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045940950,1.04978261,713.25,712.04,0.74866551]
["bitfinex-derivatives","BNBF0:USTF0",1737045941155,1.04978261,713.25,712.05,0.74866854]
["bitfinex-derivatives","BNBF0:USTF0",1737045941355,1.04978261,713.25,712.06,0.74866854]
["bitfinex-derivatives","BNBF0:USTF0",1737045941551,1.04978261,713.25,711.97,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045941552,1.04978261,713.25,712.07,0.74866854]
["bitfinex-derivatives","BNBF0:USTF0",1737045941752,1.04978261,713.25,711.97,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045941753,1.04978261,713.25,712.08,0.74866854]
["bitfinex-derivatives","BNBF0:USTF0",1737045941952,1.04978261,713.24,712.09,0.74866801]
["bitfinex-derivatives","BNBF0:USTF0",1737045942152,1.04978261,713.24,712.1,0.74866801]
["bitfinex-derivatives","BNBF0:USTF0",1737045942357,1.04978261,713.24,712.11,0.74866801]
["bitfinex-derivatives","BNBF0:USTF0",1737045942662,1.04978261,713.23,712.12,0.74866801]
["bitfinex-derivatives","BNBF0:USTF0",1737045942957,1.04978261,713.23,712.13,0.74866801]
["bitfinex-derivatives","BNBF0:USTF0",1737045943157,1.04978261,713.23,712.14,0.74866801]
["bitfinex-derivatives","BNBF0:USTF0",1737045943360,1.04978261,713.23,712.15,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045943558,1.04978261,713.23,712.16,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045943859,1.04978261,713.23,712.17,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045944153,1.04978261,713.24,712.18,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045944353,1.04978261,713.24,712.19,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045944552,1.04978261,713.24,712.2,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045944756,1.04978261,713.24,712.21,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045944956,1.04978261,713.25,712.22,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045945157,1.04978261,713.25,712.23,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045945357,1.04978261,713.25,712.24,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045945555,1.04978261,713.25,712.25,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045945753,1.04978261,713.25,712.26,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045945955,1.04978261,713.2,712.27,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045946259,1.04978261,713.2,712.28,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045946459,1.04978261,713.2,712.29,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045946660,1.04978261,713.2,712.3,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045946853,1.04978261,713.19,712.31,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045947054,1.04978261,713.19,712.32,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045947258,1.04978261,713.19,712.33,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045947559,1.04978261,713.19,712.34,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045947854,0.28038693,713.3,711.96,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045947855,1.04978261,713.2,712.35,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045948058,1.04978261,713.2,712.36,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045948258,1.04978261,713.2,712.37,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045948455,1.04978261,713.2,712.38,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045948659,1.04978261,713.2,712.39,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045948858,1.04978261,713.2,712.4,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045949158,0.28038693,713.3,711.94,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045949159,1.04978261,713.18,712.41,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045949361,1.04978261,713.18,712.42,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045949560,1.04978261,713.18,712.43,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045949761,1.04978261,713.18,712.44,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045949954,1.04978261,713.18,712.45,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045950157,1.04978261,713.18,712.46,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045950355,1.04978261,713.15,712.47,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045950557,1.04978261,713.15,712.48,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045950758,1.04978261,713.15,712.49,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045950960,1.04978261,713.15,712.5,0.49076388]
["bitfinex-derivatives","BNBF0:USTF0",1737045951258,1.04978261,713.15,711.47,1.25103338]
["bitfinex-derivatives","BNBF0:USTF0",1737045951259,1.04978261,713.2,711.94,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045951458,1.04978261,713.2,711.95,1.03022362]
["bitfinex-derivatives","BNBF0:USTF0",1737045951654,1.04978261,713.2,711.96,1.03021967]
["bitfinex-derivatives","BNBF0:USTF0",1737045951859,1.04978261,713.2,711.97,1.03021573]
["bitfinex-derivatives","BNBF0:USTF0",1737045952060,1.04978261,713.2,711.98,0.77229697]
["bitfinex-derivatives","BNBF0:USTF0",1737045952360,1.04978261,713.2,711.99,0.74930337]
["bitfinex-derivatives","BNBF0:USTF0",1737045952556,1.04978261,713.19,712.0,0.74930337]
["bitfinex-derivatives","BNBF0:USTF0",1737045952760,1.04978261,713.19,712.01,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045952956,1.04978261,713.19,712.02,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045953153,1.04978261,713.19,712.03,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045953358,1.04978261,713.19,712.04,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045953657,1.04978261,713.19,712.05,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045953858,1.04978261,713.02,712.06,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045954055,1.04978261,713.02,712.07,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045954261,1.04978261,713.02,712.08,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045954553,1.04978261,713.02,712.09,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045954760,1.04978261,713.02,712.1,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045954959,1.04978261,713.01,712.11,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045955261,1.04978261,713.01,712.12,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045955461,1.04978261,713.01,712.13,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045955661,1.04978261,713.01,712.14,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045955956,1.04978261,713.06,712.15,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045956161,1.04978261,713.06,712.16,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045956460,1.04978261,713.06,712.17,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045956661,1.04978261,713.06,712.18,0.49139021]
["bitfinex-derivatives","BNBF0:USTF0",1737045956862,1.04978261,713.06,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737045957062,1.04978261,713.06,711.99,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045957262,1.04978261,713.06,712.0,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045957456,1.04978261,713.06,712.01,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045957662,1.04978261,713.06,712.02,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045957861,1.04978261,713.06,712.03,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045958162,1.04978261,713.06,712.04,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045958358,1.04978261,713.06,712.05,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045958563,1.04978261,713.06,712.06,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045958763,1.04978261,713.06,712.07,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045958956,1.04978261,713.06,712.08,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045959160,1.04978261,713.06,712.09,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045959358,1.04978261,713.06,712.1,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045959564,1.04978261,712.98,712.11,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045959765,1.04978261,712.98,712.12,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045960064,1.04978261,712.98,712.13,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045960263,1.04978261,712.98,712.14,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045960467,1.04978261,712.98,712.15,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045960766,1.04978261,712.98,712.16,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045960961,1.04978261,712.93,712.17,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045961165,1.04978261,712.93,712.18,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045961366,1.04978261,712.93,712.19,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045961666,1.04978261,712.93,712.2,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045961868,1.04978261,712.93,712.21,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045962071,1.04978261,712.97,712.22,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045962370,1.04978261,712.97,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737045962371,1.04978261,712.97,712.23,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045962561,1.04978261,712.97,712.24,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045962764,1.04978261,712.97,712.25,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045962963,1.04978261,712.97,712.26,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045963167,1.04978261,712.97,712.27,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045963368,1.04978261,712.97,712.28,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045963568,1.04978261,712.97,712.29,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045963767,1.04978261,712.97,712.3,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045963967,1.04978261,712.97,712.31,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045964169,1.04978261,713.01,712.32,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045964370,1.04978261,713.01,712.33,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045964561,1.04978261,713.01,712.34,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045964765,1.04978261,713.01,712.35,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045965062,1.04978261,713.08,712.36,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045965262,1.04978261,713.08,712.37,0.49222781]
["bitfinex-derivatives","BNBF0:USTF0",1737045965465,1.04978261,713.08,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737045965671,1.04978261,713.08,711.99,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045965867,1.04978261,713.08,712.0,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045966062,1.04978261,713.08,712.01,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045966267,1.04978261,713.05,712.02,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045966463,1.04978261,713.05,712.03,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045966670,1.04978261,713.05,712.04,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045966864,1.04978261,713.05,712.05,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045967169,1.04978261,713.05,712.06,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045967364,1.04978261,713.05,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737045967365,1.04978261,713.05,712.07,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045967669,1.04978261,713.05,712.08,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045967869,1.04978261,713.05,712.09,0.49401926]
["bitfinex-derivatives","BNBF0:USTF0",1737045968064,1.04978261,713.05,712.1,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045968270,1.04978261,713.09,712.11,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045968463,1.04978261,713.09,712.12,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045968664,1.04978261,713.09,712.13,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045968968,1.04978261,713.09,712.14,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045969162,1.04978261,713.09,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737045969163,1.04978261,713.09,712.15,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045969363,1.04978261,713.07,712.16,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045969569,1.04978261,713.07,712.17,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045969864,1.04978261,713.07,712.18,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045970068,1.04978261,713.07,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737045970069,1.04978261,713.07,712.19,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045970270,1.04978261,713.07,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737045970271,1.04978261,713.22,712.2,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045970471,1.04978261,713.22,712.21,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045970669,1.04978261,713.22,712.22,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045970870,1.04978261,713.22,712.23,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045971069,1.04978261,713.22,712.24,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045971270,1.04978261,713.22,712.25,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045971472,0.28038693,713.3,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737045971473,1.04978261,713.29,712.26,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045971669,1.04978261,713.29,712.27,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045971870,1.04978261,713.29,712.28,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045972070,1.04978261,713.29,712.29,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045972371,1.04978261,713.29,712.3,0.49301835]
["bitfinex-derivatives","BNBF0:USTF0",1737045972572,1.04978261,713.06,711.61,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045972872,1.04978261,713.06,711.62,0.75148306]
["bitfinex-derivatives","BNBF0:USTF0",1737045973065,1.04978261,713.06,711.63,0.75148306]
["bitfinex-derivatives","BNBF0:USTF0",1737045973272,1.04978261,713.06,711.64,0.75148306]
["bitfinex-derivatives","BNBF0:USTF0",1737045973471,1.04978261,713.06,711.65,0.49342819]
["bitfinex-derivatives","BNBF0:USTF0",1737045973670,1.04978261,712.83,711.66,0.75148741]
["bitfinex-derivatives","BNBF0:USTF0",1737045973867,1.04978261,712.83,711.67,0.75132829]
["bitfinex-derivatives","BNBF0:USTF0",1737045974170,1.04978261,712.83,711.68,0.75132829]
["bitfinex-derivatives","BNBF0:USTF0",1737045974465,1.04978261,712.83,711.69,1.03229924]
["bitfinex-derivatives","BNBF0:USTF0",1737045974671,1.04978261,712.91,711.7,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045974870,1.04978261,712.91,711.71,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045975067,1.04978261,712.91,711.72,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045975270,1.04978261,712.91,711.73,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045975470,1.04978261,712.91,711.74,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045975772,1.04978261,713.19,711.75,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045975972,1.04978261,713.19,711.76,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045976168,1.04978261,713.19,711.77,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045976472,1.04978261,713.19,711.78,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045976667,1.04978261,713.1,711.79,0.75127801]
["bitfinex-derivatives","BNBF0:USTF0",1737045976873,1.04978261,713.1,711.8,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045977074,1.04978261,713.1,711.81,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045977270,1.04978261,713.1,711.82,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045977469,1.04978261,713.1,711.83,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045977674,1.04978261,713.1,711.84,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045977873,1.04978261,713.1,711.85,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045978169,1.04978261,713.1,711.86,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045978376,1.04978261,713.1,711.87,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045978574,1.04978261,713.1,711.88,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045978775,1.04978261,713.1,711.89,0.75122861]
["bitfinex-derivatives","BNBF0:USTF0",1737045979069,1.04978261,713.1,711.9,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045979269,1.04978261,713.1,711.91,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045979474,1.04978261,713.1,711.92,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045979675,1.04978261,713.1,711.93,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045979875,1.04978261,713.1,711.94,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045980075,1.04978261,713.1,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737045980076,1.04978261,713.17,711.95,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045980268,1.04978261,713.17,711.96,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045980470,1.04978261,713.17,711.97,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045980671,1.04978261,713.17,711.98,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045980871,1.04978261,713.17,711.99,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045981072,1.04978261,713.17,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737045981073,1.04978261,713.13,712.0,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045981277,1.04978261,713.13,712.01,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045981477,1.04978261,713.13,712.02,0.75120354]
["bitfinex-derivatives","BNBF0:USTF0",1737045981673,1.04978261,713.13,712.03,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045981980,0.28038693,713.3,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737045981981,1.04978261,713.06,712.04,0.75123023]
["bitfinex-derivatives","BNBF0:USTF0",1737045982183,1.04978261,713.06,712.05,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045982375,1.04978261,713.06,712.06,0.75109201]
["bitfinex-derivatives","BNBF0:USTF0",1737045982578,1.04978261,713.06,712.07,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045982779,1.04978261,713.06,712.08,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045982978,1.04978261,713.06,712.09,0.75107354]
["bitfinex-derivatives","BNBF0:USTF0",1737045983180,1.04978261,713.68,712.1,0.75107354]
["bitfinex-derivatives","BNBF0:USTF0",1737045983378,1.04978261,713.68,712.11,0.75107354]
["bitfinex-derivatives","BNBF0:USTF0",1737045983579,1.04978261,713.68,712.12,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045983778,1.04978261,713.68,712.13,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045983978,1.04978261,713.68,712.14,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045984179,1.04978261,713.68,712.15,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045984379,1.04978261,713.68,712.09,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045984380,1.04978261,713.88,712.16,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045984579,0.28016305,713.87,712.17,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045984779,0.28016305,713.87,712.18,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045984977,0.28016305,713.87,712.19,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045985281,0.28016305,713.87,712.2,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045985482,0.28016305,713.87,712.21,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045985684,0.28016305,713.87,712.06,0.25782294]
["bitfinex-derivatives","BNBF0:USTF0",1737045985685,0.28016305,713.87,712.22,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045985981,1.46444102,713.86,712.23,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045986183,1.46444102,713.86,712.24,0.49326907]
["bitfinex-derivatives","BNBF0:USTF0",1737045986376,1.46444102,713.86,712.25,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045986575,1.04978261,713.83,712.26,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045986776,1.04978261,713.83,712.27,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045986983,1.04978261,713.83,712.28,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045987182,1.04978261,713.83,712.29,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045987380,1.04978261,713.83,712.3,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045987581,1.04978261,713.83,712.31,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045987785,1.46444102,713.86,712.32,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045987786,1.04978261,713.73,712.32,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045987984,1.04978261,713.73,712.33,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045988282,1.04978261,713.73,712.34,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045988588,1.04978261,713.73,712.35,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045988786,1.04978261,713.69,712.36,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045988985,1.04978261,713.69,712.37,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045989279,1.04978261,713.69,712.38,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045989487,1.04978261,713.69,712.39,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045989687,1.04978261,713.71,712.4,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045989884,1.04978261,713.71,712.41,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045990082,1.04978261,713.71,712.42,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045990282,1.04978261,713.71,712.43,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045990489,1.04978261,713.71,712.44,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045990682,1.04978261,713.7,712.45,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045990886,1.04978261,713.7,712.46,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045991086,1.04978261,713.7,712.47,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045991282,1.04978261,713.7,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737045991283,1.04978261,713.7,712.48,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045991488,1.04978261,713.7,712.49,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045991685,1.04978261,713.56,712.5,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045991987,1.04978261,713.56,712.51,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045992182,1.04978261,713.56,712.52,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045992383,1.04978261,713.56,712.53,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045992590,1.04978261,713.56,712.54,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045992788,1.04978261,713.77,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737045992789,1.04978261,713.59,712.55,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045993083,1.04978261,713.59,712.56,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045993285,1.04978261,713.59,712.57,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045993494,1.04978261,713.59,712.58,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045993689,1.04978261,713.59,712.59,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045993990,1.04978261,713.59,712.6,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045994189,1.04978261,713.59,711.79,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045994190,1.04978261,713.59,712.61,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045994387,1.04978261,713.59,712.62,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045994582,1.04978261,713.59,712.63,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045994781,1.04978261,713.59,712.64,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045994989,1.04978261,713.59,712.65,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045995184,1.04978261,713.6,712.66,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045995390,1.04978261,713.6,712.67,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045995686,1.04978261,713.6,712.68,0.49228209]
["bitfinex-derivatives","BNBF0:USTF0",1737045995889,1.04978261,713.6,711.86,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045996084,1.04978261,713.6,711.87,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045996285,1.04978261,713.6,711.88,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045996484,1.04978261,713.6,711.86,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737045996485,1.04978261,713.6,711.89,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045996689,1.04978261,713.6,711.9,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045996891,1.04978261,713.6,711.91,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045997089,1.04978261,713.6,711.92,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045997291,1.04978261,713.6,711.93,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045997491,1.04978261,713.6,711.94,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045997691,1.04978261,713.57,711.95,1.3458219]
["bitfinex-derivatives","BNBF0:USTF0",1737045997890,1.04978261,713.57,711.96,0.75005336]
["bitfinex-derivatives","BNBF0:USTF0",1737045998093,1.04978261,713.57,711.97,0.75005336]
["bitfinex-derivatives","BNBF0:USTF0",1737045998288,1.04978261,713.57,711.98,0.75005336]
["bitfinex-derivatives","BNBF0:USTF0",1737045998489,1.04978261,713.57,711.99,0.75005336]
["bitfinex-derivatives","BNBF0:USTF0",1737045998694,1.04978261,713.57,712.0,0.75005077]
["bitfinex-derivatives","BNBF0:USTF0",1737045998986,1.04978261,713.59,712.01,0.75005077]
["bitfinex-derivatives","BNBF0:USTF0",1737045999186,1.04978261,713.59,712.02,0.75005077]
["bitfinex-derivatives","BNBF0:USTF0",1737045999385,1.04978261,713.59,712.03,0.75005184]
["bitfinex-derivatives","BNBF0:USTF0",1737045999586,1.04978261,713.59,712.04,0.75005184]
["bitfinex-derivatives","BNBF0:USTF0",1737045999790,1.04978261,713.59,712.05,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737045999991,1.04978261,713.59,712.06,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046000294,1.04978261,713.8,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737046000295,1.04978261,713.54,712.07,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046000595,1.04978261,713.54,712.08,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046000893,1.04978261,713.54,712.09,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046001095,1.04978261,713.65,712.1,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046001289,1.04978261,713.65,712.11,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046001493,1.04978261,713.65,712.12,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046001696,1.04978261,713.65,712.13,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046001893,1.04978261,713.65,712.14,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046002094,1.04978261,713.71,712.15,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046002290,1.04978261,713.71,712.16,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046002494,1.04978261,713.71,712.17,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046002693,1.04978261,713.71,712.18,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046002895,1.04978261,713.71,712.19,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046003096,1.04978261,713.71,712.2,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046003389,1.04978261,713.75,712.21,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046003597,1.04978261,713.75,712.22,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046003891,1.04978261,713.75,712.23,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046004095,1.04978261,713.75,712.24,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046004291,1.04978261,713.75,712.25,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046004498,1.04978261,713.75,712.26,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046004698,1.04978261,713.75,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737046004699,1.04978261,713.77,712.27,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046004898,1.04978261,713.77,712.28,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046005099,1.46449237,713.74,712.29,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046005297,1.46449237,713.74,712.3,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046005494,1.46449237,713.74,712.31,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046005698,1.46449237,713.74,712.32,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046005898,1.46449237,713.74,712.33,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046006100,1.46449237,713.74,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737046006101,1.46449237,713.74,712.34,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046006300,1.46449237,713.74,712.35,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046006499,1.46449237,713.74,712.36,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046006698,1.46449237,713.74,712.37,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046006894,1.46449237,713.74,712.38,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046007094,1.46449237,713.74,712.39,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046007295,1.46449237,713.74,712.4,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046007496,1.46449237,713.74,712.41,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046007697,0.280218,713.73,712.42,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046007898,0.280218,713.73,712.43,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046008100,1.04978261,713.68,712.44,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046008294,1.04978261,713.68,711.75,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046008295,1.04978261,713.68,712.45,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046008496,1.04978261,713.68,712.46,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046008696,1.04978261,713.68,712.47,0.49217401]
["bitfinex-derivatives","BNBF0:USTF0",1737046008895,1.46449237,713.74,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737046008896,1.33002417,713.67,712.48,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046009198,1.33002417,713.67,712.49,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046009400,1.33002417,713.67,712.5,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046009594,1.33002417,713.67,711.81,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046009595,1.33002417,713.67,712.51,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046009800,1.33002417,713.67,712.52,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046010002,1.33002417,713.67,712.53,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046010201,1.33002417,713.67,712.54,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046010402,1.33002417,713.67,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737046010403,1.04978261,713.61,712.55,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046010701,1.04978261,713.61,712.56,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046010897,1.04978261,713.61,712.57,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046011102,1.04978261,713.61,712.58,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046011402,1.04978261,713.61,712.59,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046011603,1.04978261,713.59,712.6,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046011802,1.04978261,713.59,712.61,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046012001,1.04978261,713.59,712.62,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046012201,1.04978261,713.59,712.63,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046012404,1.04978261,713.59,712.64,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046012602,0.28024156,713.67,712.65,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046012802,0.28024156,713.67,712.66,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046013001,0.28024156,713.67,712.67,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046013201,0.28024156,713.67,712.68,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046013403,0.28024156,713.67,712.69,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046013604,0.28024156,713.67,712.7,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046013798,0.28024156,713.67,712.71,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046014002,0.28024156,713.67,712.72,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046014203,0.28024156,713.67,712.73,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046014405,0.28024156,713.67,712.74,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046014707,0.28024156,713.67,712.75,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046014904,0.28024156,713.67,712.76,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046015204,0.28024156,713.67,712.77,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046015406,0.28024156,713.67,712.78,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046015606,0.28024156,713.67,712.79,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046015803,0.28024156,713.67,712.8,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046016104,0.28024156,713.67,712.81,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046016300,0.28024156,713.67,712.82,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046016499,0.28024156,713.67,712.83,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046016702,0.28024156,713.67,712.84,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046016998,0.28024156,713.67,712.85,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046017200,0.28024156,713.67,712.86,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046017399,0.28024156,713.67,712.87,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046017605,0.28024156,713.67,712.88,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046017804,0.28024156,713.67,712.89,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046018006,0.28024156,713.67,712.9,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046018209,0.28024156,713.67,712.91,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046018409,0.28024156,713.67,712.92,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046018606,0.28024156,713.67,712.93,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046018907,0.28024156,713.67,712.94,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046019102,0.28024156,713.67,712.95,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046019300,0.28024156,713.67,712.96,0.491245]
["bitfinex-derivatives","BNBF0:USTF0",1737046019502,0.28024156,713.67,712.97,0.48965469]
["bitfinex-derivatives","BNBF0:USTF0",1737046019704,0.28024156,713.67,712.24,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046019900,0.28024156,713.67,712.25,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046020106,0.28024156,713.67,712.26,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046020306,0.28024156,713.67,712.27,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046020507,0.28024156,713.67,712.28,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046020702,0.28024156,713.67,712.29,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046020908,0.28024156,713.67,712.3,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046021208,0.28024156,713.67,712.31,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046021409,0.28024156,713.67,712.32,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046021608,0.28024156,713.67,712.33,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046021802,0.28024156,713.67,712.34,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046022109,0.28024156,713.67,712.35,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046022309,0.28024156,713.67,712.36,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046022511,0.28024156,713.67,712.37,0.74753456]
["bitfinex-derivatives","BNBF0:USTF0",1737046022808,0.28024156,713.67,712.38,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046023008,0.28024156,713.67,712.39,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046023204,0.28024156,713.67,712.4,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046023402,0.28024156,713.67,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737046023403,0.28024156,713.67,712.41,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046023609,0.28024156,713.67,712.42,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046023810,0.28024156,713.67,712.43,0.74753816]
["bitfinex-derivatives","BNBF0:USTF0",1737046024004,0.28024156,713.67,712.44,0.74753816]
["bitfinex-derivatives","BNBF0:USTF0",1737046024209,0.28024156,713.67,712.45,0.74753816]
["bitfinex-derivatives","BNBF0:USTF0",1737046024505,0.28024156,713.67,712.46,0.74753816]
["bitfinex-derivatives","BNBF0:USTF0",1737046024708,0.28024156,713.67,712.47,0.74753816]
["bitfinex-derivatives","BNBF0:USTF0",1737046024903,0.28024156,713.67,712.48,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046025110,0.28024156,713.67,712.49,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046025311,0.28024156,713.67,712.5,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046025512,0.28024156,713.67,712.51,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046025707,0.28024156,713.67,712.52,0.48979112]
["bitfinex-derivatives","BNBF0:USTF0",1737046026112,0.28024156,713.67,712.19,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046026413,0.28024156,713.67,712.2,0.25775609]
["bitfinex-derivatives","BNBF0:USTF0",1737046026905,0.28024156,713.67,712.21,0.25775609]
["bitfinex-derivatives","BNBF0:USTF0",1737046027110,0.28024156,713.67,712.22,0.25775609]
["bitfinex-derivatives","BNBF0:USTF0",1737046027310,0.28024156,713.67,712.23,0.25775609]
["bitfinex-derivatives","BNBF0:USTF0",1737046027505,0.28024156,713.67,712.24,0.25775609]
["bitfinex-derivatives","BNBF0:USTF0",1737046027709,0.28024156,713.67,712.25,0.7474835]
["bitfinex-derivatives","BNBF0:USTF0",1737046027904,0.28024156,713.67,712.26,0.25775609]
["bitfinex-derivatives","BNBF0:USTF0",1737046028411,0.28024156,713.67,712.16,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046028711,0.28024156,713.67,712.17,0.25777396]
["bitfinex-derivatives","BNBF0:USTF0",1737046028914,0.28024156,713.67,712.17,1.30030177]
["bitfinex-derivatives","BNBF0:USTF0",1737046029212,0.28024156,713.67,712.18,0.85289281]
["bitfinex-derivatives","BNBF0:USTF0",1737046029807,0.28024156,713.67,712.18,0.25777396]
["bitfinex-derivatives","BNBF0:USTF0",1737046030012,0.28024156,713.67,712.19,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046030211,0.28024156,713.67,712.2,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046030511,1.04978261,713.66,712.21,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046030709,1.04978261,713.66,712.22,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046030906,1.04978261,713.66,712.23,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046031105,1.04978261,713.66,712.24,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046031312,1.04978261,713.66,712.25,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046031513,0.28024156,713.67,712.26,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046031712,0.28024156,713.67,712.27,0.74752265]
["bitfinex-derivatives","BNBF0:USTF0",1737046031913,0.28024156,713.67,712.28,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046032108,0.28024156,713.67,712.29,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046032313,0.28024156,713.67,712.3,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046032510,1.04978261,713.64,712.31,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046032707,1.04978261,713.64,712.32,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046032910,1.04978261,713.64,712.33,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046033114,1.04978261,713.64,712.34,0.74759138]
["bitfinex-derivatives","BNBF0:USTF0",1737046033313,1.04978261,713.64,712.35,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046033514,1.04978261,713.64,712.36,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046033713,1.04978261,713.64,712.37,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046033913,1.04978261,713.64,712.38,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046034114,1.04978261,713.5,712.39,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046034314,1.04978261,713.5,712.4,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046034515,1.04978261,713.5,712.41,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046034716,1.04978261,713.48,712.42,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046034917,1.04978261,713.48,712.43,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046035111,1.04978261,713.48,712.44,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046035311,1.04978261,713.48,712.45,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046035516,1.04978261,713.48,712.46,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046035716,1.04978261,713.48,712.47,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046035912,1.04978261,713.46,712.48,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046036118,1.04978261,713.46,712.49,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046036319,1.04978261,713.46,712.5,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046036517,1.04978261,713.46,711.96,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046036518,1.04978261,713.46,712.51,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046036718,1.04978261,713.46,712.52,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046036919,1.04978261,713.51,712.53,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046037118,1.04978261,713.51,712.54,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046037319,1.04978261,713.51,712.55,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046037519,1.04978261,713.51,712.56,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046037719,1.04978261,713.51,712.57,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046038020,1.04978261,713.56,712.58,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046038219,1.04978261,713.56,712.59,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046038417,1.04978261,713.56,712.6,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046038719,1.04978261,713.56,712.61,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046038920,1.04978261,713.56,712.62,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046039119,1.04978261,713.56,712.63,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046039321,1.04978261,713.64,712.64,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046039523,1.04978261,713.64,712.65,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046039820,1.04978261,713.64,712.66,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046040022,1.04978261,713.64,712.67,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046040322,1.04978261,713.64,712.68,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046040517,1.04978261,713.64,712.69,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046040715,1.04978261,713.64,712.05,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046040716,0.28025727,713.63,712.7,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046040915,0.28025727,713.63,712.71,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046041221,0.28025727,713.63,712.72,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046041422,0.28025727,713.63,712.73,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046041722,0.28025727,713.63,711.69,1.32354904]
["bitfinex-derivatives","BNBF0:USTF0",1737046041723,1.04978261,713.61,712.74,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046041922,1.04978261,713.61,712.75,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046042116,1.04978261,713.61,712.76,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046042322,1.04978261,713.61,712.77,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046042529,1.04978261,713.61,712.78,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046042717,1.04978261,713.61,712.79,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046042921,0.28025727,713.63,712.8,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046042922,1.04978261,713.59,712.8,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046043123,1.04978261,713.59,712.81,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046043322,1.04978261,713.59,712.82,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046043523,1.04978261,713.59,712.83,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046043718,1.04978261,713.59,712.84,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046043919,1.04978261,713.57,712.85,0.48974869]
["bitfinex-derivatives","BNBF0:USTF0",1737046044124,1.04978261,713.57,712.07,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046044426,1.04978261,713.57,712.08,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046044724,1.04978261,713.57,712.09,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046044926,1.04978261,713.57,712.1,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046045122,1.04978261,713.57,712.11,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046045327,1.04978261,713.53,712.12,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046045527,1.04978261,713.53,712.13,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046045725,1.04978261,713.53,712.14,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046045924,1.04978261,713.53,712.15,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046046122,1.04978261,713.47,712.16,1.7893616]
["bitfinex-derivatives","BNBF0:USTF0",1737046046427,1.04978261,713.47,712.17,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046046727,1.04978261,713.47,712.18,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046046925,1.04978261,713.47,712.19,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046047120,1.04978261,713.47,712.2,0.74683379]
["bitfinex-derivatives","BNBF0:USTF0",1737046047428,1.04978261,713.48,712.21,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046047625,1.04978261,713.48,712.22,0.74681991]
["bitfinex-derivatives","BNBF0:USTF0",1737046047824,1.04978261,713.48,712.23,0.74681991]
["bitfinex-derivatives","BNBF0:USTF0",1737046048025,1.04978261,713.48,712.24,0.74681991]
["bitfinex-derivatives","BNBF0:USTF0",1737046048232,1.04978261,713.48,712.25,0.74684059]
["bitfinex-derivatives","BNBF0:USTF0",1737046048431,1.04978261,713.48,712.26,0.74684059]
["bitfinex-derivatives","BNBF0:USTF0",1737046048633,1.04978261,713.5,712.27,0.74684059]
["bitfinex-derivatives","BNBF0:USTF0",1737046048833,1.04978261,713.5,712.28,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046049034,1.04978261,713.5,712.29,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046049232,1.04978261,713.5,712.3,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046049429,1.04978261,713.5,712.08,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046049430,1.04978261,713.5,712.31,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046049625,1.04978261,713.5,712.32,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046049836,1.04978261,713.5,712.33,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046050030,1.04978261,713.47,712.34,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046050332,1.04978261,713.47,712.35,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046050532,1.04978261,713.47,712.36,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046050732,1.04978261,713.47,712.37,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046050928,1.04978261,713.47,711.94,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046050929,1.04978261,713.47,712.38,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046051130,1.04978261,713.47,712.39,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046051335,1.04978261,713.47,712.4,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046051531,1.04978261,713.3,712.41,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046051732,1.04978261,713.3,712.42,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046051935,1.04978261,713.3,712.43,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046052235,1.04978261,713.3,712.44,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046052430,1.04978261,713.3,712.45,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046052737,0.72089137,713.62,712.46,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046052738,1.04978261,713.26,712.46,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046052928,1.04978261,713.26,712.47,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046053132,1.04978261,713.26,712.48,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046053331,1.04978261,713.26,712.49,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046053533,1.04978261,713.26,712.5,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046053735,0.72089137,713.62,711.56,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046053736,1.04978261,713.28,712.51,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046053932,1.04978261,713.28,712.52,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046054134,1.04978261,713.28,712.53,0.48900522]
["bitfinex-derivatives","BNBF0:USTF0",1737046054337,1.04978261,713.28,711.81,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046054539,1.04978261,713.28,711.82,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046054836,1.04978261,713.28,711.83,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046055135,1.04978261,713.28,711.54,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046055136,1.04978261,713.31,711.84,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046055336,1.04978261,713.31,711.85,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046055537,1.04978261,713.31,711.86,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046055737,1.04978261,713.31,711.87,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046055939,1.04978261,713.31,711.88,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046056233,0.72089137,713.62,711.5,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046056234,1.04978261,713.34,711.89,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046056538,1.04978261,713.34,711.9,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046056738,1.04978261,713.34,711.91,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046056939,1.04978261,713.34,711.92,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046057233,1.04978261,713.34,711.93,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046057439,1.04978261,713.36,711.94,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046057635,1.04978261,713.36,711.95,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046057934,1.04978261,713.36,711.96,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046058139,0.28036728,713.35,711.97,0.74719761]
["bitfinex-derivatives","BNBF0:USTF0",1737046058440,0.28036728,713.35,711.98,0.74718591]
["bitfinex-derivatives","BNBF0:USTF0",1737046058639,0.28036728,713.35,711.99,0.74718591]
["bitfinex-derivatives","BNBF0:USTF0",1737046058833,0.28036728,713.35,712.0,0.74718591]
["bitfinex-derivatives","BNBF0:USTF0",1737046059036,0.28036728,713.35,712.01,0.74718591]
["bitfinex-derivatives","BNBF0:USTF0",1737046059238,0.28036728,713.35,712.02,0.74719743]
["bitfinex-derivatives","BNBF0:USTF0",1737046059438,0.28036728,713.35,712.03,0.74719743]
["bitfinex-derivatives","BNBF0:USTF0",1737046059633,0.28036728,713.35,712.04,0.74719743]
["bitfinex-derivatives","BNBF0:USTF0",1737046059937,1.74540426,713.35,712.05,0.74719743]
["bitfinex-derivatives","BNBF0:USTF0",1737046060138,1.74540426,713.35,712.06,0.48925564]
["bitfinex-derivatives","BNBF0:USTF0",1737046060438,1.74540426,713.35,712.07,0.48925564]
["bitfinex-derivatives","BNBF0:USTF0",1737046060638,1.04978261,713.31,712.08,0.48925564]
["bitfinex-derivatives","BNBF0:USTF0",1737046060840,1.04978261,713.31,712.09,0.48925564]
["bitfinex-derivatives","BNBF0:USTF0",1737046061040,1.04978261,713.31,711.69,0.28102123]
["bitfinex-derivatives","BNBF0:USTF0",1737046061242,1.04978261,713.31,711.7,1.34276237]
["bitfinex-derivatives","BNBF0:USTF0",1737046061539,1.04978261,713.31,711.71,1.34276237]
["bitfinex-derivatives","BNBF0:USTF0",1737046061740,1.04978261,713.31,711.72,1.34276237]
["bitfinex-derivatives","BNBF0:USTF0",1737046061938,1.04978261,713.31,711.69,1.32354904]
["bitfinex-derivatives","BNBF0:USTF0",1737046061939,1.04978261,713.31,711.73,1.34276237]
["bitfinex-derivatives","BNBF0:USTF0",1737046062239,1.04978261,713.31,711.74,0.74667465]
["bitfinex-derivatives","BNBF0:USTF0",1737046062538,1.04978261,713.31,711.75,0.74667465]
["bitfinex-derivatives","BNBF0:USTF0",1737046062734,1.04978261,713.33,711.76,0.74667465]
["bitfinex-derivatives","BNBF0:USTF0",1737046062933,1.04978261,713.33,711.74,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046062934,1.04978261,713.33,711.77,0.25793943]
["bitfinex-derivatives","BNBF0:USTF0",1737046063135,1.04978261,713.33,711.78,0.74633794]
["bitfinex-derivatives","BNBF0:USTF0",1737046063338,1.04978261,713.33,711.79,0.74633794]
["bitfinex-derivatives","BNBF0:USTF0",1737046063541,1.04978261,713.33,711.8,0.74633794]
["bitfinex-derivatives","BNBF0:USTF0",1737046063741,1.04978261,713.33,711.81,1.02731179]
["bitfinex-derivatives","BNBF0:USTF0",1737046063932,0.28036728,713.35,711.82,0.76936841]
["bitfinex-derivatives","BNBF0:USTF0",1737046064136,0.28036728,713.35,711.83,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046064341,0.28036728,713.35,711.84,0.74630364]
["bitfinex-derivatives","BNBF0:USTF0",1737046064541,0.28036728,713.35,711.85,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046064843,0.28036728,713.35,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046064844,0.28036728,713.35,711.86,0.7463144]
["bitfinex-derivatives","BNBF0:USTF0",1737046065043,0.28036728,713.35,711.87,0.7463144]
["bitfinex-derivatives","BNBF0:USTF0",1737046065343,0.28036728,713.35,711.88,0.7463144]
["bitfinex-derivatives","BNBF0:USTF0",1737046065646,0.28036728,713.35,711.89,0.7463144]
["bitfinex-derivatives","BNBF0:USTF0",1737046065837,1.04978261,713.27,711.9,0.7463144]
["bitfinex-derivatives","BNBF0:USTF0",1737046066042,1.04978261,713.27,711.91,0.7463144]
["bitfinex-derivatives","BNBF0:USTF0",1737046066239,1.04978261,713.27,711.92,0.7463144]
["bitfinex-derivatives","BNBF0:USTF0",1737046066437,1.04978261,713.24,711.93,0.7463144]
["bitfinex-derivatives","BNBF0:USTF0",1737046066642,1.04978261,713.24,711.94,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046066842,1.04978261,713.24,711.95,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046067044,1.04978261,713.24,711.96,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046067244,1.04978261,713.24,711.97,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046067445,1.04978261,713.24,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046067446,1.04978261,713.23,711.98,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046067746,1.04978261,713.23,711.99,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046067941,1.04978261,713.23,712.0,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046068141,1.04978261,713.23,712.01,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046068344,1.04978261,713.23,712.02,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046068540,1.04978261,713.23,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046068541,1.04978261,713.23,712.03,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046068745,1.04978261,713.23,712.04,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046068945,1.04978261,713.23,712.05,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046069145,1.04978261,713.23,712.06,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046069345,1.04978261,713.23,712.07,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046069538,1.04978261,713.23,712.08,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046069746,1.04978261,713.25,712.09,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046069946,1.04978261,713.25,712.1,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046070146,1.04978261,713.25,712.11,0.74634147]
["bitfinex-derivatives","BNBF0:USTF0",1737046070346,1.04978261,713.25,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046070347,1.04978261,713.25,712.12,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046070648,1.04978261,713.25,712.13,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046070948,1.04978261,713.25,712.14,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046071141,1.04978261,713.25,712.15,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046071344,1.04978261,713.25,712.16,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046071544,1.04978261,713.25,712.17,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046071741,0.28036728,713.35,712.18,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046071742,1.04978261,713.31,712.18,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046071946,1.04978261,713.31,712.19,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046072247,1.04978261,713.31,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046072248,1.04978261,713.31,712.2,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046072445,1.04978261,713.31,712.21,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046072649,1.04978261,713.31,712.22,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046072842,1.04978261,713.31,712.23,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046073041,1.04978261,713.34,712.24,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046073349,1.04978261,713.34,712.25,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046073546,1.04978261,713.34,712.26,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046073747,1.04978261,713.34,712.27,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046073948,1.04978261,713.34,712.28,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046074148,0.28036728,713.35,712.29,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046074149,1.04978261,713.3,712.29,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046074346,1.04978261,713.3,712.3,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046074647,1.04978261,713.3,712.31,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046074848,1.04978261,713.3,712.32,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046075046,1.04978261,713.3,712.33,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046075246,1.04978261,713.3,712.34,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046075447,1.04978261,713.3,712.35,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046075646,1.04978261,713.28,712.36,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046075846,1.04978261,713.28,712.37,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046076046,1.04978261,713.28,712.38,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046076247,1.04978261,713.28,712.39,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046076443,1.04978261,713.28,712.4,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046076648,1.04978261,713.28,712.41,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046076851,1.04978261,713.28,712.42,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046077045,1.04978261,713.28,712.43,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046077249,1.04978261,713.28,712.44,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046077450,1.04978261,713.28,712.45,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046077652,1.04978261,713.28,712.46,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046077951,1.04978261,713.28,712.47,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046078151,1.04978261,713.24,712.48,0.48839851]
["bitfinex-derivatives","BNBF0:USTF0",1737046078454,1.04978261,713.24,711.85,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046078652,1.04978261,713.24,711.86,0.7460297]
["bitfinex-derivatives","BNBF0:USTF0",1737046078850,1.04978261,713.21,711.87,0.7460297]
["bitfinex-derivatives","BNBF0:USTF0",1737046079050,1.04978261,713.21,711.88,0.7460297]
["bitfinex-derivatives","BNBF0:USTF0",1737046079250,1.04978261,713.21,711.89,0.7460297]
["bitfinex-derivatives","BNBF0:USTF0",1737046079451,1.04978261,713.21,711.9,0.7460297]
["bitfinex-derivatives","BNBF0:USTF0",1737046079647,1.04978261,713.21,711.91,0.7460297]
["bitfinex-derivatives","BNBF0:USTF0",1737046079847,1.04978261,713.21,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046079848,1.04978261,713.28,711.92,0.7460297]
["bitfinex-derivatives","BNBF0:USTF0",1737046080045,1.04978261,713.28,711.93,0.48599519]
["bitfinex-derivatives","BNBF0:USTF0",1737046080250,1.04978261,713.28,711.94,0.48599519]
["bitfinex-derivatives","BNBF0:USTF0",1737046080447,1.04978261,713.28,711.95,0.48599519]
["bitfinex-derivatives","BNBF0:USTF0",1737046080751,1.04978261,713.27,711.96,0.48599519]
["bitfinex-derivatives","BNBF0:USTF0",1737046080947,1.04978261,713.27,711.97,0.48599519]
["bitfinex-derivatives","BNBF0:USTF0",1737046081153,1.04978261,713.27,711.98,0.48599519]
["bitfinex-derivatives","BNBF0:USTF0",1737046081354,1.04978261,713.27,711.99,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046081554,1.04978261,713.27,712.0,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046081757,1.04978261,713.27,712.01,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046081952,1.04978261,713.22,712.02,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046082147,1.04978261,713.22,712.03,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046082354,1.04978261,713.22,712.04,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046082554,1.04978261,713.22,712.05,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046082854,1.04978261,713.22,712.06,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046083055,1.04978261,713.22,712.07,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046083257,1.04978261,713.23,712.08,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046083452,1.04978261,713.23,712.09,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046083757,1.04978261,713.23,711.94,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046083758,1.04978261,713.23,712.1,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046083956,1.04978261,713.23,712.11,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046084151,1.04978261,713.23,712.12,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046084353,1.04978261,713.23,712.13,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046084552,1.04978261,713.23,712.14,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046084754,0.28036728,713.35,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046084755,1.04978261,713.18,712.15,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046084951,1.04978261,713.18,712.16,0.48593923]
["bitfinex-derivatives","BNBF0:USTF0",1737046085157,1.04978261,713.18,712.17,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046085354,1.04978261,713.18,712.18,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046085553,1.04978261,713.18,712.19,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046085751,1.04978261,713.11,712.2,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046085954,1.04978261,713.11,712.21,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046086154,1.04978261,713.11,712.22,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046086359,1.04978261,713.11,712.23,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046086557,1.04978261,713.11,712.24,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046086756,1.04978261,713.17,712.25,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046086958,1.04978261,713.17,712.26,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046087158,1.04978261,713.17,712.27,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046087357,1.04978261,713.17,712.28,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046087657,1.04978261,713.17,712.29,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046087859,1.04978261,713.17,712.3,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046088059,1.04978261,713.17,712.31,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046088358,1.04978261,713.33,712.32,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046088551,1.04978261,713.33,712.33,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046088753,1.04978261,713.33,712.34,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046088952,1.04978261,713.33,712.35,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046089153,0.28036728,713.35,712.36,0.74420716]
["bitfinex-derivatives","BNBF0:USTF0",1737046089353,0.28036728,713.35,712.37,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046089555,0.28036728,713.35,712.38,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046089761,0.28036728,713.35,712.39,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046090061,0.28036728,713.35,712.4,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046090261,0.28036728,713.35,712.41,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046090556,0.28036728,713.35,712.42,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046090759,0.28036728,713.35,712.43,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046090953,0.28036728,713.35,712.44,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046091152,0.28036728,713.35,712.45,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046091357,0.28036728,713.35,712.46,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046091556,0.28036728,713.35,712.47,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046091756,0.28036728,713.35,712.2,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046091757,0.28036728,713.35,712.48,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046091955,0.28036728,713.35,712.49,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046092155,0.28036728,713.35,712.5,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046092360,0.28036728,713.35,712.51,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046092559,0.28036728,713.35,712.52,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046092761,0.28036728,713.35,712.53,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046093060,0.28036728,713.35,712.54,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046093255,0.28036728,713.35,712.55,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046093463,0.28036728,713.35,712.56,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046093662,0.28036728,713.35,712.57,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046093863,0.28036728,713.35,712.58,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046094063,0.28036728,713.35,712.59,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046094362,0.28036728,713.35,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046094363,0.28036728,713.35,712.6,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046094564,0.28036728,713.35,712.61,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046094862,0.28036728,713.35,712.62,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046095062,0.28036728,713.35,712.63,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046095262,0.28036728,713.35,712.64,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046095464,0.28036728,713.35,712.65,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046095665,0.28036728,713.35,712.66,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046095961,0.28036728,713.35,712.67,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046096162,0.28036728,713.35,712.68,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046096358,0.28036728,713.35,712.69,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046096565,0.28036728,713.35,712.7,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046096764,0.28036728,713.35,712.71,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046096965,0.28036728,713.35,712.72,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046097160,0.28036728,713.35,712.73,0.48639585]
["bitfinex-derivatives","BNBF0:USTF0",1737046097359,0.28036728,713.35,712.11,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046097565,0.28036728,713.35,712.12,0.25781175]
["bitfinex-derivatives","BNBF0:USTF0",1737046097765,0.28036728,713.35,712.13,0.28084759]
["bitfinex-derivatives","BNBF0:USTF0",1737046097962,0.28036728,713.35,712.14,0.25781175]
["bitfinex-derivatives","BNBF0:USTF0",1737046098463,0.28036728,713.35,712.15,0.48495221]
["bitfinex-derivatives","BNBF0:USTF0",1737046098661,0.28036728,713.35,712.16,0.74276396]
["bitfinex-derivatives","BNBF0:USTF0",1737046098966,0.28036728,713.35,712.17,1.02359578]
["bitfinex-derivatives","BNBF0:USTF0",1737046099166,0.28036728,713.35,712.18,0.74276396]
["bitfinex-derivatives","BNBF0:USTF0",1737046099468,0.28036728,713.35,712.19,0.74276396]
["bitfinex-derivatives","BNBF0:USTF0",1737046099663,0.28036728,713.35,712.2,0.74276396]
["bitfinex-derivatives","BNBF0:USTF0",1737046099867,0.28036728,713.35,712.21,0.74276396]
["bitfinex-derivatives","BNBF0:USTF0",1737046100062,0.28036728,713.35,712.22,0.74276396]
["bitfinex-derivatives","BNBF0:USTF0",1737046100266,0.28036728,713.35,712.23,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046100565,0.28036728,713.35,712.24,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046100766,0.28036728,713.35,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046100767,0.28036728,713.35,712.25,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046100960,0.28036728,713.35,712.26,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046101159,0.28036728,713.35,712.27,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046101360,0.28036728,713.35,712.28,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046101564,0.28036728,713.35,712.29,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046101766,0.28036728,713.35,712.3,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046101966,0.28036728,713.35,712.31,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046102167,0.28036728,713.35,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046102168,0.28036728,713.35,712.32,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046102367,0.28036728,713.35,712.33,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046102560,0.28036728,713.35,712.34,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046102765,0.28036728,713.35,712.35,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046102961,0.28036728,713.35,712.36,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046103166,0.28036728,713.35,712.37,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046103363,0.28036728,713.35,712.38,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046103666,0.28036728,713.35,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046103667,0.28036728,713.35,712.39,0.74289031]
["bitfinex-derivatives","BNBF0:USTF0",1737046103863,0.28036728,713.35,712.4,0.7428889]
["bitfinex-derivatives","BNBF0:USTF0",1737046104067,0.28036728,713.35,712.41,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046104269,0.28036728,713.35,712.42,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046104467,0.28036728,713.35,712.43,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046104669,0.28036728,713.35,712.44,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046104869,0.28036728,713.35,712.45,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046105166,0.28036728,713.35,712.46,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046105366,0.28036728,713.35,712.47,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046105567,0.28036728,713.35,712.48,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046105768,0.28036728,713.35,712.49,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046105968,0.28036728,713.35,712.5,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046106169,0.28036728,713.35,712.51,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046106373,0.28036728,713.35,712.52,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046106569,0.28036728,713.35,712.53,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046106769,0.28036728,713.35,712.54,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046106969,0.28036728,713.35,712.55,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046107169,0.28036728,713.35,712.56,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046107367,0.28036728,713.35,712.57,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046107568,0.28036728,713.35,712.58,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046107769,0.28036728,713.35,712.59,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046107969,0.28036728,713.35,712.6,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046108270,0.28036728,713.35,712.61,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046108471,0.28036728,713.35,712.62,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046108666,0.28036728,713.35,712.63,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046108869,0.28036728,713.35,712.64,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046109172,0.28036728,713.35,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046109173,0.28036728,713.35,712.65,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046109372,0.28036728,713.35,712.66,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046109568,0.28036728,713.35,712.67,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046109773,0.28036728,713.35,712.68,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046110072,0.28036728,713.35,712.69,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046110266,0.28036728,713.35,712.7,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046110470,0.28036728,713.35,712.71,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046110668,0.28036728,713.35,712.72,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046110966,0.28036728,713.35,712.73,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046111166,0.28036728,713.35,712.74,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046111374,0.28036728,713.35,712.75,0.48507856]
["bitfinex-derivatives","BNBF0:USTF0",1737046111572,0.28036728,713.35,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046111765,0.28036728,713.35,712.18,0.74340871]
["bitfinex-derivatives","BNBF0:USTF0",1737046111966,0.28036728,713.35,712.19,0.74343201]
["bitfinex-derivatives","BNBF0:USTF0",1737046112167,0.28036728,713.35,712.2,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046112367,0.28036728,713.35,712.21,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046112578,1.04978261,713.34,712.22,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046112765,1.04978261,713.34,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046112766,1.04978261,713.34,712.23,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046113072,1.04978261,713.34,712.24,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046113371,1.04978261,713.34,712.25,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046113673,1.04978261,713.34,712.26,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046113674,1.04978261,713.27,712.26,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046113971,1.04978261,713.27,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046113972,1.04978261,713.27,712.27,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046114175,1.04978261,713.27,712.28,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046114372,1.04978261,713.27,712.29,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046114671,1.04978261,713.25,712.3,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046114873,1.04978261,713.25,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046114874,1.04978261,713.25,712.31,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046115075,1.04978261,713.25,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046115076,1.04978261,713.25,712.32,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046115272,1.04978261,713.25,712.33,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046115470,1.04978261,713.25,712.34,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046115673,1.04978261,713.25,712.35,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046115874,1.04978261,713.27,712.36,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046116072,1.04978261,713.27,712.37,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046116274,1.04978261,713.27,712.38,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046116567,1.04978261,713.27,712.39,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046116776,1.04978261,713.27,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046116777,1.04978261,713.27,712.4,0.48554464]
["bitfinex-derivatives","BNBF0:USTF0",1737046117075,1.04978261,713.26,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046117374,1.04978261,713.26,712.18,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046117571,1.04978261,713.26,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046117572,1.04978261,713.26,712.19,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046117773,1.04978261,713.26,712.2,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046117968,1.04978261,713.26,712.21,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046118173,1.04978261,713.26,712.22,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046118374,1.04978261,713.26,712.23,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046118574,1.04978261,713.26,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046118575,1.04978261,713.26,712.24,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046118776,1.04978261,713.26,712.25,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046118975,1.04978261,713.26,712.26,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046119177,1.46499586,713.34,712.27,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046119178,1.04978261,713.29,712.27,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046119376,1.04978261,713.29,712.28,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046119677,1.04978261,713.29,712.29,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046119877,1.04978261,713.29,712.3,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046120078,1.04978261,713.29,712.31,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046120274,1.04978261,713.29,712.32,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046120473,1.04978261,713.29,712.33,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046120771,1.04978261,713.29,712.34,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046120975,1.04978261,713.29,712.35,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046121179,0.28039479,713.28,712.36,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046121380,0.28039479,713.28,712.37,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046121679,0.28039479,713.28,712.38,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046121874,0.28039479,713.28,712.39,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046122074,0.28039479,713.28,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046122075,0.28039479,713.28,712.4,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046122278,0.28039479,713.28,712.41,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046122474,0.28039479,713.28,712.42,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046122679,0.28039479,713.28,712.43,0.4864367]
["bitfinex-derivatives","BNBF0:USTF0",1737046122983,0.28039479,713.28,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046123179,0.28039479,713.28,712.18,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046123376,0.28039479,713.28,712.19,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046123580,0.28039479,713.28,712.2,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046123781,0.28039479,713.28,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046123782,0.28039479,713.28,712.21,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046123980,0.28039479,713.28,712.22,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046124185,0.28039479,713.28,712.23,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046124377,0.28039479,713.28,712.24,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046124582,0.28039479,713.28,712.25,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046124782,0.28039479,713.28,712.26,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046124977,0.28039479,713.28,712.27,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046125176,0.28039479,713.28,712.28,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046125377,0.28039479,713.28,712.29,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046125582,0.28039479,713.28,712.3,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046125782,0.28039479,713.28,712.31,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046125983,0.28039479,713.28,712.32,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046126179,0.28039479,713.28,712.33,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046126379,0.28039479,713.28,712.34,0.4850247]
["bitfinex-derivatives","BNBF0:USTF0",1737046126686,0.28039479,713.28,712.35,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046126984,0.28039479,713.28,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046126985,0.28039479,713.28,712.36,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046127185,0.28039479,713.28,712.37,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046127487,0.28039479,713.28,712.38,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046127685,0.28039479,713.28,712.39,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046127886,0.28039479,713.28,712.4,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046128086,0.28039479,713.28,712.41,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046128286,0.28039479,713.28,712.42,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046128487,0.28039479,713.28,712.43,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046128687,0.28039479,713.28,712.44,0.48488344]
["bitfinex-derivatives","BNBF0:USTF0",1737046128883,0.28039479,713.28,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737046129082,0.28039479,713.28,712.18,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046129285,0.28039479,713.28,712.19,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046129484,0.28039479,713.28,712.2,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046129786,0.28039479,713.28,712.21,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046129986,0.28039479,713.28,712.22,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046130185,0.28039479,713.28,712.23,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046130386,0.28039479,713.28,712.24,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046130586,0.28039479,713.28,712.25,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046130781,0.28039479,713.28,712.26,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046130983,0.28039479,713.28,712.27,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046131187,0.28039479,713.28,712.28,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046131488,0.28039479,713.28,712.29,0.48509853]
["bitfinex-derivatives","BNBF0:USTF0",1737046131689,1.04978261,713.26,712.3,0.48522326]
["bitfinex-derivatives","BNBF0:USTF0",1737046131888,1.04978261,713.26,711.52,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046132089,1.04978261,713.26,711.53,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046132290,1.46548427,713.25,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046132485,1.46548427,713.25,711.56,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046132686,1.04978261,713.23,711.57,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046132985,1.04978261,713.23,711.58,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046133191,1.04978261,713.23,711.59,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046133390,1.04978261,713.23,711.6,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046133593,1.46548427,713.25,711.61,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046133791,1.46548427,713.25,711.62,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046133988,1.46548427,713.25,711.63,0.74324325]
["bitfinex-derivatives","BNBF0:USTF0",1737046134287,1.46548427,713.25,711.64,0.74323748]
["bitfinex-derivatives","BNBF0:USTF0",1737046134485,1.46548427,713.25,711.65,0.74323748]
["bitfinex-derivatives","BNBF0:USTF0",1737046134689,1.46548427,713.25,711.66,0.74323748]
["bitfinex-derivatives","BNBF0:USTF0",1737046134886,1.46548427,713.25,711.67,0.74323748]
["bitfinex-derivatives","BNBF0:USTF0",1737046135087,1.46548427,713.25,711.68,0.74323748]
["bitfinex-derivatives","BNBF0:USTF0",1737046135290,1.46548427,713.25,711.69,0.74323748]
["bitfinex-derivatives","BNBF0:USTF0",1737046135589,1.46548427,713.25,711.7,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046135885,1.46548427,713.25,711.71,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046136091,1.46548427,713.25,711.72,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046136292,1.46548427,713.25,711.73,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046136594,1.46548427,713.25,711.74,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046136791,1.46548427,713.25,711.75,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046136989,1.46548427,713.25,711.76,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046137194,1.46548427,713.25,711.77,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046137389,1.46548427,713.25,711.78,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046137594,1.46548427,713.25,711.79,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046137796,1.46548427,713.25,711.8,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046138094,1.46548427,713.25,711.81,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046138295,1.46548427,713.25,711.82,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046138494,1.46548427,713.25,711.83,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046138695,0.28041052,713.24,711.84,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046138896,0.28041052,713.24,711.85,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046139196,0.28041052,713.24,711.86,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046140296,0.28041052,713.24,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046140297,0.28041052,713.24,711.87,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046140497,0.28041052,713.24,711.88,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046140498,1.04978261,712.89,711.88,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046140696,1.04978261,712.89,711.89,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046140890,1.04978261,712.89,711.9,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046141093,1.04978261,712.89,711.91,0.48524493]
["bitfinex-derivatives","BNBF0:USTF0",1737046141291,1.04978261,712.89,711.92,0.48529269]
["bitfinex-derivatives","BNBF0:USTF0",1737046141598,1.04978261,712.96,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046141796,1.04978261,712.96,711.56,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046141994,1.04978261,712.96,711.57,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046142195,1.04978261,712.96,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046142196,1.04978261,712.96,711.58,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046142497,1.04978261,712.96,711.59,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046142699,1.04978261,713.02,711.6,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046142891,1.04978261,713.02,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046142892,1.04978261,713.02,711.61,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046143097,1.04978261,713.02,711.62,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046143295,1.04978261,713.02,711.63,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046143499,1.04978261,713.02,711.64,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046143798,1.04978261,713.02,711.65,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046144103,1.04978261,713.08,711.66,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046144294,1.04978261,713.08,711.67,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046144601,1.04978261,713.08,711.68,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046144899,1.04978261,713.08,711.69,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046145200,1.04978261,713.08,711.7,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046145396,0.2804813,713.06,711.71,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046145601,1.04978261,713.02,711.72,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046145800,1.04978261,713.02,711.73,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046145999,1.04978261,713.02,711.74,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046146204,1.04978261,713.02,711.75,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046146405,1.04978261,713.02,711.76,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046146605,1.04978261,713.02,711.77,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046146900,1.04978261,713.02,711.78,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046147104,1.04978261,713.02,711.79,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046147306,1.04978261,713.02,711.8,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046147508,0.2804813,713.06,711.81,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046147706,0.2804813,713.06,711.82,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046147903,0.2804813,713.06,711.83,0.74331412]
["bitfinex-derivatives","BNBF0:USTF0",1737046148108,0.2804813,713.06,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046148109,0.2804813,713.06,711.84,0.74331412]
["bitfinex-derivatives","BNBF0:USTF0",1737046148310,0.2804813,713.06,711.85,0.74331412]
["bitfinex-derivatives","BNBF0:USTF0",1737046148509,0.2804813,713.06,711.86,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046148810,0.2804813,713.06,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046148811,0.2804813,713.06,711.87,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046149010,0.2804813,713.06,711.88,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046149211,0.2804813,713.06,711.89,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046149511,0.2804813,713.06,711.9,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046149705,0.2804813,713.06,711.91,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046149909,0.2804813,713.06,711.92,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046150210,0.2804813,713.06,711.93,0.48528159]
["bitfinex-derivatives","BNBF0:USTF0",1737046150410,0.2804813,713.06,711.94,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046150604,0.2804813,713.06,711.95,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046150807,0.2804813,713.06,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046150808,0.2804813,713.06,711.96,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046151007,0.2804813,713.06,711.97,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046151310,0.2804813,713.06,711.98,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046151503,0.2804813,713.06,711.99,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046151706,0.2804813,713.06,712.0,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046151907,0.2804813,713.06,712.01,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046152203,0.2804813,713.06,712.02,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046152405,0.2804813,713.06,712.03,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046152603,0.2804813,713.06,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046152604,0.2804813,713.06,712.04,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046152810,0.2804813,713.06,712.05,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046153010,0.2804813,713.06,712.06,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046153212,0.2804813,713.06,712.07,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046153411,0.2804813,713.06,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046153412,0.2804813,713.06,712.08,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046153614,0.2804813,713.06,712.09,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046153814,0.2804813,713.06,712.1,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046154012,0.2804813,713.06,712.11,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046154212,0.2804813,713.06,712.12,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046154513,0.2804813,713.06,712.13,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046154713,0.2804813,713.06,712.14,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046154915,0.2804813,713.06,712.15,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046155114,0.2804813,713.06,712.16,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046155315,0.2804813,713.06,712.17,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046155511,0.2804813,713.06,712.18,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046155711,0.2804813,713.06,712.19,0.48350532]
["bitfinex-derivatives","BNBF0:USTF0",1737046155909,0.2804813,713.06,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046156110,0.2804813,713.06,711.56,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046156313,0.2804813,713.06,711.57,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046156611,0.2804813,713.06,711.58,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046156810,0.2804813,713.06,711.59,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046157009,0.2804813,713.06,711.55,0.28107652]
["bitfinex-derivatives","BNBF0:USTF0",1737046157010,0.2804813,713.06,711.6,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046157212,0.2804813,713.06,711.61,1.02281122]
["bitfinex-derivatives","BNBF0:USTF0",1737046157414,0.2804813,713.06,711.62,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046157615,0.2804813,713.06,711.63,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046157815,0.2804813,713.06,711.64,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046158016,0.2804813,713.06,711.65,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046158216,0.2804813,713.06,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1737046158217,0.2804813,713.06,711.66,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046158419,0.2804813,713.06,711.67,0.7417584]
["bitfinex-derivatives","BNBF0:USTF0",1737046158613,0.2804813,713.06,711.68,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046158810,0.2804813,713.06,711.69,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046159016,0.2804813,713.06,711.7,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046159212,0.2804813,713.06,711.71,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046159418,0.2804813,713.06,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1737046159419,0.2804813,713.06,711.72,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046159620,0.2804813,713.06,711.73,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046159821,0.2804813,713.06,711.74,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046160118,0.2804813,713.06,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1737046160119,0.2804813,713.06,711.75,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046160417,0.2804813,713.06,711.76,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046160614,0.2804813,713.06,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1737046160615,0.2804813,713.06,711.77,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046160917,0.2804813,713.06,711.78,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046161118,0.2804813,713.06,711.79,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046161318,0.2804813,713.06,711.8,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046161621,0.2804813,713.06,711.81,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046161820,0.2804813,713.06,711.82,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046162020,0.2804813,713.06,711.83,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046162215,0.2804813,713.06,711.84,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046162419,0.2804813,713.06,711.85,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046162619,0.2804813,713.06,711.86,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046162921,0.2804813,713.06,711.87,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046163116,0.2804813,713.06,711.88,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046163319,0.2804813,713.06,711.89,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046163616,0.2804813,713.06,711.9,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046163819,0.2804813,713.06,711.91,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046164022,0.2804813,713.06,711.92,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046164321,0.2804813,713.06,711.93,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046164522,0.2804813,713.06,711.61,0.28105282]
["bitfinex-derivatives","BNBF0:USTF0",1737046164523,0.2804813,713.06,711.94,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046164717,0.2804813,713.06,711.95,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046164924,0.2804813,713.06,711.96,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046165216,0.2804813,713.06,711.97,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046165417,0.2804813,713.06,711.98,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046165622,0.2804813,713.06,711.99,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046165824,0.2804813,713.06,712.0,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046166018,0.2804813,713.06,712.01,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046166218,0.2804813,713.06,712.02,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046166419,0.2804813,713.06,712.03,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046166621,0.2804813,713.06,712.04,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046166818,0.2804813,713.06,712.05,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046167123,0.2804813,713.06,712.06,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046167320,0.2804813,713.06,712.07,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046167517,0.2804813,713.06,712.08,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046167719,0.2804813,713.06,712.09,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046167920,0.2804813,713.06,712.1,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046168125,0.2804813,713.06,712.11,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046168322,0.2804813,713.06,712.12,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046168524,0.2804813,713.06,712.13,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046168721,0.2804813,713.06,712.14,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046168925,0.2804813,713.06,712.15,0.48373768]
["bitfinex-derivatives","BNBF0:USTF0",1737046169224,0.2804813,713.06,712.16,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046169423,0.2804813,713.06,712.17,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046169627,0.2804813,713.06,712.18,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046169821,0.2804813,713.06,712.19,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046170022,0.2804813,713.06,712.2,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046170327,0.2804813,713.06,712.21,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046170522,0.2804813,713.06,712.22,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046170823,0.2804813,713.06,712.23,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046171028,0.2804813,713.06,712.24,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046171224,0.2804813,713.06,712.25,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046171429,0.2804813,713.06,712.26,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046171624,0.2804813,713.06,712.27,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046171822,0.2804813,713.06,712.28,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046172026,0.2804813,713.06,712.29,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046172223,0.2804813,713.06,712.3,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046172423,0.2804813,713.06,712.31,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046172628,0.2804813,713.06,712.32,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046172822,0.2804813,713.06,712.33,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046173027,0.2804813,713.06,712.34,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046173228,0.2804813,713.06,712.35,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046173526,0.2804813,713.06,712.36,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046173827,0.2804813,713.06,712.37,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046174027,0.2804813,713.06,712.38,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046174322,0.2804813,713.06,712.39,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046174529,0.2804813,713.06,712.4,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046174729,0.2804813,713.06,712.41,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046174930,0.2804813,713.06,712.42,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046175129,0.2804813,713.06,712.43,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046175329,0.2804813,713.06,712.44,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046175530,0.2804813,713.06,712.45,0.48556486]
["bitfinex-derivatives","BNBF0:USTF0",1737046175731,0.2804813,713.06,711.62,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046175931,0.2804813,713.06,705.98,5.36558206]
["bitfinex-derivatives","BNBF0:USTF0",1737046175932,0.2804813,713.06,711.76,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046176125,0.2804813,713.06,711.77,0.74436201]
["bitfinex-derivatives","BNBF0:USTF0",1737046176330,0.2804813,713.06,711.78,0.74436201]
["bitfinex-derivatives","BNBF0:USTF0",1737046176534,0.2804813,713.06,711.79,0.74436201]
["bitfinex-derivatives","BNBF0:USTF0",1737046176731,0.2804813,713.06,711.8,1.02533981]
["bitfinex-derivatives","BNBF0:USTF0",1737046176926,0.2804813,713.06,711.81,0.74436201]
["bitfinex-derivatives","BNBF0:USTF0",1737046177130,0.2804813,713.06,711.82,1.02533191]
["bitfinex-derivatives","BNBF0:USTF0",1737046177331,0.2804813,713.06,711.83,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046177529,0.2804813,713.06,711.84,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046177728,0.2804813,713.06,711.85,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046177933,0.2804813,713.06,711.86,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046178135,0.2804813,713.06,711.87,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046178335,0.2804813,713.06,711.88,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046178535,0.2804813,713.06,711.89,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046178736,0.2804813,713.06,711.9,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046179036,0.2804813,713.06,711.91,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046179235,0.2804813,713.06,711.92,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046179435,0.2804813,713.06,711.93,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046179634,0.2804813,713.06,711.94,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046179836,0.2804813,713.06,711.95,0.74436281]
["bitfinex-derivatives","BNBF0:USTF0",1737046180035,0.2804813,713.06,711.96,0.74436847]
["bitfinex-derivatives","BNBF0:USTF0",1737046180234,0.2804813,713.06,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046180437,1.04978261,713.04,711.83,0.25797815]
["bitfinex-derivatives","BNBF0:USTF0",1737046180837,1.04978261,713.04,711.84,0.25796861]
["bitfinex-derivatives","BNBF0:USTF0",1737046181039,1.04978261,713.04,711.85,0.74465316]
["bitfinex-derivatives","BNBF0:USTF0",1737046181235,1.04978261,713.04,711.86,0.74465316]
["bitfinex-derivatives","BNBF0:USTF0",1737046181439,1.33026391,713.06,711.87,0.48668455]
["bitfinex-derivatives","BNBF0:USTF0",1737046181634,1.33026391,713.06,711.88,0.48668455]
["bitfinex-derivatives","BNBF0:USTF0",1737046181836,1.33026391,713.06,711.89,0.48668455]
["bitfinex-derivatives","BNBF0:USTF0",1737046182036,1.33026391,713.06,711.9,0.48668455]
["bitfinex-derivatives","BNBF0:USTF0",1737046182334,1.33026391,713.06,711.91,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046182538,1.33026391,713.06,711.92,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046182733,1.33026391,713.06,711.93,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046182940,0.2804813,713.06,711.94,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046183139,0.2804813,713.06,711.95,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046183438,0.2804813,713.06,711.96,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046183639,0.2804813,713.06,711.97,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046183839,0.2804813,713.06,711.98,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046184033,0.2804813,713.06,711.99,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046184234,0.2804813,713.06,712.0,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046184532,0.2804813,713.06,712.01,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046184738,0.2804813,713.06,712.02,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046184934,0.2804813,713.06,712.03,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046185141,0.2804813,713.06,712.04,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046185341,0.2804813,713.06,712.05,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046185640,0.2804813,713.06,712.06,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046185837,0.2804813,713.06,712.07,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046186038,0.2804813,713.06,712.08,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046186233,0.2804813,713.06,712.09,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046186438,0.2804813,713.06,712.1,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046186734,0.2804813,713.06,712.11,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046186935,0.2804813,713.06,712.12,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046187137,0.2804813,713.06,712.13,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046187332,0.2804813,713.06,712.14,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046187534,0.2804813,713.06,712.15,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046187840,1.04978261,713.04,712.16,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046188040,1.04978261,713.04,712.17,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046188243,1.04978261,713.04,712.18,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046188441,1.04978261,713.04,712.19,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046188636,1.04978261,713.04,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046188637,1.04978261,713.04,712.2,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046188841,1.04978261,713.04,712.21,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046189139,0.2804813,713.06,712.22,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046189339,0.2804813,713.06,712.23,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046189537,0.2804813,713.06,712.24,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046189740,0.2804813,713.06,712.25,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046189938,0.2804813,713.06,712.26,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046190141,0.2804813,713.06,712.27,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046190338,0.2804813,713.06,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046190339,1.33026391,713.06,712.28,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046190640,1.33026391,713.06,712.29,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046190842,1.33026391,713.06,712.3,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046191042,1.33026391,713.06,712.31,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046191244,1.04978261,713.05,712.32,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046191438,1.04978261,713.05,712.33,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046191739,1.04978261,713.05,712.34,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046192046,1.04978261,713.05,712.35,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046192347,1.04978261,713.0,712.36,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046192539,1.04978261,713.0,712.37,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046192742,1.04978261,713.0,712.38,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046192940,1.04978261,713.0,712.39,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046193139,1.04978261,713.0,712.4,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046193339,1.04978261,713.0,712.41,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046193540,1.04978261,713.0,712.42,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046193846,1.04978261,713.0,712.43,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046194045,1.04978261,713.0,712.44,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046194238,1.04978261,713.0,712.45,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046194441,1.04978261,712.99,712.46,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046194642,1.04978261,712.99,712.47,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046194844,1.04978261,712.99,712.48,0.48664955]
["bitfinex-derivatives","BNBF0:USTF0",1737046195145,1.04978261,712.99,711.93,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046195345,1.04978261,712.98,711.94,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046195545,1.04978261,712.98,711.95,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046195740,1.04978261,712.98,711.96,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046195939,1.04978261,712.98,711.97,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046196141,1.04978261,712.98,711.98,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046196344,1.04978261,712.98,711.99,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046196545,1.04978261,712.98,712.0,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046196746,1.04978261,712.94,712.01,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046196946,1.04978261,712.94,712.02,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046197244,1.04978261,712.94,712.03,0.48679711]
["bitfinex-derivatives","BNBF0:USTF0",1737046197444,1.04978261,712.94,712.04,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046197640,1.04978261,712.94,712.05,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046197845,0.2804813,713.06,712.06,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046197846,1.04978261,712.93,712.06,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046198146,1.04978261,712.93,712.07,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046198343,1.04978261,712.93,712.08,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046198541,1.04978261,712.92,712.09,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046198741,1.04978261,712.92,712.1,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046198942,1.04978261,712.92,712.11,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046199140,1.04978261,712.92,712.12,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046199343,1.04978261,712.92,711.97,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046199344,1.04978261,712.92,712.13,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046199540,1.04978261,712.92,711.97,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046199541,1.04978261,712.92,712.14,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046199744,0.2804813,713.06,712.15,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046199745,1.04978261,712.9,712.15,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046200045,1.04978261,712.9,712.16,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046200244,1.04978261,712.9,712.17,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046200439,1.04978261,712.9,712.18,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046200646,1.04978261,712.9,712.19,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046200841,1.04978261,712.95,712.2,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046201045,1.04978261,712.95,712.21,0.48676842]
["bitfinex-derivatives","BNBF0:USTF0",1737046201343,1.04978261,712.95,711.85,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046201945,1.04978261,712.98,711.89,1.04252781]
["bitfinex-derivatives","BNBF0:USTF0",1737046202346,0.2804813,713.06,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046202746,0.2804813,713.06,711.83,0.25795189]
["bitfinex-derivatives","BNBF0:USTF0",1737046203143,0.2804813,713.06,711.84,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046203448,0.2804813,713.06,711.85,0.74503494]
["bitfinex-derivatives","BNBF0:USTF0",1737046203646,0.2804813,713.06,711.86,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046203846,0.2804813,713.06,711.87,0.74503494]
["bitfinex-derivatives","BNBF0:USTF0",1737046204048,1.05214973,712.99,711.91,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046204248,1.05214973,712.99,711.92,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046204447,1.05214973,712.99,711.93,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046204749,1.05214973,712.99,711.94,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046205049,1.05214973,712.99,711.95,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046205251,1.05214973,712.96,711.96,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046205543,1.05214973,712.96,711.92,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046205544,1.05214973,712.96,711.97,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046205746,1.05214973,712.96,711.98,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046205950,1.05214973,712.96,711.99,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046206146,1.05214973,712.96,712.0,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046206349,1.05214973,712.96,711.92,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046206350,1.05214973,712.96,712.01,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046206545,1.05214973,712.94,712.02,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046206743,1.05214973,712.94,712.03,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046206955,1.05214973,712.94,712.04,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046207251,1.05214973,712.94,712.05,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046207450,1.05214973,712.94,712.06,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046207652,1.05214973,712.94,712.07,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046207852,1.05214973,712.94,712.08,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046208047,1.05214973,712.94,712.09,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046208251,1.05214973,712.94,712.1,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046208451,1.05214973,712.94,712.11,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046208645,1.05214973,712.94,712.12,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046208845,1.05214973,712.94,712.13,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046209050,1.05214973,712.93,712.14,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046209249,1.05214973,712.93,712.15,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046209450,1.05214973,712.93,712.16,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046209647,1.05214973,712.93,712.17,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046209951,1.05214973,712.93,712.18,0.48708305]
["bitfinex-derivatives","BNBF0:USTF0",1737046210250,1.05214973,712.93,712.19,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046210450,1.05214973,712.93,711.91,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046210451,1.05214973,712.93,712.2,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046210647,1.05214973,712.93,712.21,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046210854,1.05214973,712.93,712.22,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046211047,1.05214973,712.93,712.23,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046211246,1.05214973,712.93,712.24,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046211547,0.2804813,713.06,712.25,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046211548,1.05214973,712.82,712.25,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046211752,1.05214973,712.82,712.26,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046211948,1.05214973,712.82,712.27,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046212150,1.05214973,712.82,712.28,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046212454,1.05214973,712.81,712.29,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046212652,1.05214973,712.81,712.3,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046212852,1.05214973,712.81,712.31,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046213152,1.05214973,712.81,712.32,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046213353,1.05214973,712.79,712.33,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046213553,1.05214973,712.79,712.34,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046213751,1.05214973,712.79,712.35,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046214053,1.05214973,712.79,712.36,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046214352,1.05214973,712.85,712.37,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046214551,1.05214973,712.85,712.38,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046214751,1.05214973,712.85,712.39,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046214948,1.05214973,712.85,712.4,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046215148,1.05214973,713.03,712.41,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046215149,1.05214973,712.84,712.41,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046215353,1.05214973,712.84,712.42,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046215648,1.05214973,712.84,712.43,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046215848,1.05214973,712.84,712.44,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046216054,1.05214973,712.84,712.45,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046216252,1.05214973,712.84,712.46,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046216452,1.05214973,712.86,712.47,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046216749,1.05214973,712.86,712.48,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046216950,1.05214973,712.86,712.49,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046217151,1.05214973,712.86,712.5,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046217457,1.05214973,712.87,712.51,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046217756,1.05214973,712.87,712.52,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046217957,1.05214973,712.87,712.53,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046218158,1.05214973,712.87,712.54,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046218360,1.05214973,712.87,712.55,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046218557,1.05214973,712.87,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046218558,1.05214973,712.87,712.56,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046218858,1.05214973,712.87,712.57,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046219059,1.05214973,712.87,712.58,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046219260,1.05214973,712.87,712.59,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046219459,1.05214973,712.87,712.6,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046219661,1.05214973,712.86,712.61,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046219858,1.05214973,712.86,712.62,0.48825266]
["bitfinex-derivatives","BNBF0:USTF0",1737046220059,1.05214973,712.86,712.63,0.48880399]
["bitfinex-derivatives","BNBF0:USTF0",1737046220254,1.05214973,712.86,712.06,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046220460,1.05214973,712.86,712.07,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046220752,1.05214973,712.85,712.08,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046220957,1.05214973,712.85,712.09,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046221259,1.05214973,712.85,712.1,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046221462,1.05214973,712.85,712.11,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046221657,1.05214973,712.85,712.12,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046221860,1.05214973,712.85,712.13,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046222059,1.05214973,712.85,712.05,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046222060,1.05214973,712.71,712.14,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046222255,1.05214973,712.71,712.15,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046222454,1.05214973,712.71,712.16,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046222660,1.05214973,712.71,712.17,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046222858,1.05214973,712.76,712.18,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046223059,1.05214973,712.76,712.19,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046223262,1.05214973,712.76,712.2,0.48891474]
["bitfinex-derivatives","BNBF0:USTF0",1737046223561,1.05214973,712.76,712.21,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046223761,1.05214973,712.76,712.22,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046223956,1.05214973,712.76,712.23,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046224157,1.05214973,712.76,712.24,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046224356,1.05214973,712.76,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046224357,1.05214973,712.8,712.25,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046224554,1.05214973,712.8,712.26,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046224761,1.05214973,712.8,712.27,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046224960,1.05214973,712.8,712.28,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046225163,1.05214973,712.82,712.29,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046225360,1.05214973,712.82,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046225361,1.05214973,712.82,712.3,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046225558,1.05214973,712.82,712.31,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046225757,1.05214973,712.82,712.32,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046225955,1.05214973,712.82,712.33,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046226163,1.05214973,712.82,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046226164,1.05214973,712.82,712.34,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046226463,0.2804813,713.06,712.35,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046226464,1.05214973,712.84,712.35,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046226664,1.05214973,712.84,712.36,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046226968,1.05214973,712.84,712.37,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046227156,1.05214973,712.85,712.38,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046227462,1.05214973,712.85,712.39,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046227659,1.05214973,712.85,712.4,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046227863,1.05214973,712.85,712.41,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046228062,1.05214973,712.85,712.42,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046228262,1.05214973,712.85,712.43,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046228459,1.05214973,712.85,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046228460,1.05214973,712.89,712.44,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046228665,1.05214973,712.89,712.45,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046228863,1.05214973,712.89,712.46,0.48909862]
["bitfinex-derivatives","BNBF0:USTF0",1737046229059,1.05214973,712.89,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737046229259,1.05214973,712.89,711.83,0.74660352]
["bitfinex-derivatives","BNBF0:USTF0",1737046229565,1.05214973,712.86,711.84,0.74660352]
["bitfinex-derivatives","BNBF0:USTF0",1737046229766,1.05214973,712.86,711.85,0.74660352]
["bitfinex-derivatives","BNBF0:USTF0",1737046230065,1.05214973,712.86,711.86,0.74660352]
["bitfinex-derivatives","BNBF0:USTF0",1737046230265,1.05214973,712.86,711.87,0.74660352]
["bitfinex-derivatives","BNBF0:USTF0",1737046230565,1.05214973,712.86,711.88,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046230764,1.05214973,712.86,711.89,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046230959,1.05214973,712.86,711.9,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046231164,1.05214973,712.86,711.91,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046231364,1.05214973,712.86,711.92,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046231558,1.05214973,712.86,711.93,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046231761,1.05214973,712.86,711.94,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046231962,1.05214973,712.86,711.95,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046232164,1.05214973,712.86,711.96,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046232366,1.05214973,712.86,711.97,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046232661,1.05214973,712.86,711.98,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046232862,1.05214973,712.86,711.99,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046233167,1.05214973,712.8,712.0,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046233365,1.05214973,712.8,712.01,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046233562,1.05214973,712.8,712.02,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046233769,1.05214973,712.8,712.03,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046233969,1.05214973,712.8,712.04,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046234269,1.05214973,712.81,712.05,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046234463,1.05214973,712.81,712.06,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046234766,1.05214973,712.81,712.07,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046234968,1.05214973,712.81,712.08,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046235172,1.05214973,712.81,712.09,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046235468,1.05214973,712.81,704.98,5.38909226]
["bitfinex-derivatives","BNBF0:USTF0",1737046235469,1.05214973,712.69,712.1,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046235669,1.05214973,712.69,712.11,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046235864,1.05214973,712.69,712.12,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046236063,1.05214973,712.69,712.13,0.48859495]
["bitfinex-derivatives","BNBF0:USTF0",1737046236264,1.05214973,712.69,712.14,0.48827524]
["bitfinex-derivatives","BNBF0:USTF0",1737046236469,1.05214973,712.69,711.11,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046236470,1.05214973,712.75,711.4,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046236670,1.05214973,712.75,711.41,0.74613548]
["bitfinex-derivatives","BNBF0:USTF0",1737046236867,1.05214973,712.75,711.42,0.74613548]
["bitfinex-derivatives","BNBF0:USTF0",1737046237071,1.05214973,712.75,711.43,0.74613548]
["bitfinex-derivatives","BNBF0:USTF0",1737046237266,1.05214973,712.75,711.44,0.74613548]
["bitfinex-derivatives","BNBF0:USTF0",1737046237469,1.05214973,712.75,711.45,0.74613548]
["bitfinex-derivatives","BNBF0:USTF0",1737046237667,1.05214973,712.76,711.46,0.74617234]
["bitfinex-derivatives","BNBF0:USTF0",1737046237868,1.05214973,712.76,711.47,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046238069,1.05214973,712.76,711.48,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046238270,1.05214973,712.76,711.49,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046238465,1.05214973,712.76,711.34,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046238466,1.05214973,712.72,711.5,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046238673,1.05214973,712.72,711.51,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046238869,1.05214973,712.72,711.52,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046239065,1.05214973,712.72,711.53,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046239265,1.05214973,712.72,711.54,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046239466,1.05214973,712.78,711.55,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046239669,1.05214973,712.78,711.56,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046239870,1.05214973,712.78,711.57,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046240070,1.05214973,712.78,711.58,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046240267,1.05214973,712.78,711.59,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046240474,1.46645176,712.77,711.6,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046240669,1.46645176,712.77,711.12,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046240670,1.05214973,712.7,711.61,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046240866,1.05214973,712.7,711.62,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046241172,1.05214973,712.7,711.63,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046241369,1.05214973,712.7,711.64,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046241673,1.05214973,712.7,710.49,1.25519146]
["bitfinex-derivatives","BNBF0:USTF0",1737046241674,1.05214973,712.75,711.65,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046241873,1.05214973,712.75,711.66,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046242071,1.05214973,712.75,711.67,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046242271,1.05214973,712.75,711.68,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046242472,1.46645176,712.77,711.69,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046242672,0.28059936,712.76,711.7,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046242973,0.28059936,712.76,711.71,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046243273,0.28059936,712.76,711.72,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046243468,0.28059936,712.76,711.73,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046243670,0.28059936,712.76,711.74,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046243872,0.28059936,712.76,711.75,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046244072,0.28059936,712.76,711.76,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046244274,0.28059936,712.76,710.92,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046244275,0.28059936,712.76,711.77,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046244569,0.28059936,712.76,711.78,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046244774,0.28059936,712.76,711.79,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046244974,0.28059936,712.76,711.8,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046245275,0.28059936,712.76,711.81,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046245477,0.28059936,712.76,711.82,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046245673,0.28059936,712.76,711.83,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046245874,0.28059936,712.76,711.84,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046246075,0.28059936,712.76,711.85,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046246277,0.28059936,712.76,711.86,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046246474,0.28059936,712.76,711.87,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046246670,0.28059936,712.76,711.88,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046246875,0.28059936,712.76,710.88,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046246876,0.28059936,712.76,711.89,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046247076,0.28059936,712.76,711.9,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046247277,0.28059936,712.76,711.91,0.48803208]
["bitfinex-derivatives","BNBF0:USTF0",1737046247473,0.28059936,712.76,711.92,0.48614179]
["bitfinex-derivatives","BNBF0:USTF0",1737046247677,0.28059936,712.76,710.88,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046247878,0.28059936,712.76,711.01,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046248080,0.28059936,712.76,711.03,0.28128208]
["bitfinex-derivatives","BNBF0:USTF0",1737046248277,0.28059936,712.76,711.04,1.34238873]
["bitfinex-derivatives","BNBF0:USTF0",1737046248575,0.28059936,712.76,711.06,0.28127021]
["bitfinex-derivatives","BNBF0:USTF0",1737046248778,0.28059936,712.76,711.07,1.342385]
["bitfinex-derivatives","BNBF0:USTF0",1737046249077,0.28059936,712.76,710.99,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046249078,0.28059936,712.76,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1737046249271,0.28059936,712.76,711.1,0.74424434]
["bitfinex-derivatives","BNBF0:USTF0",1737046249476,0.28059936,712.76,711.12,0.28124648]
["bitfinex-derivatives","BNBF0:USTF0",1737046249673,0.28059936,712.76,711.13,0.74424434]
["bitfinex-derivatives","BNBF0:USTF0",1737046249979,0.28059936,712.76,711.15,0.28123461]
["bitfinex-derivatives","BNBF0:USTF0",1737046250179,0.28059936,712.76,711.16,0.74424434]
["bitfinex-derivatives","BNBF0:USTF0",1737046250374,0.28059936,712.76,711.17,1.02547105]
["bitfinex-derivatives","BNBF0:USTF0",1737046250575,0.28059936,712.76,711.18,1.02546709]
["bitfinex-derivatives","BNBF0:USTF0",1737046250777,0.28059936,712.76,711.19,0.74424434]
["bitfinex-derivatives","BNBF0:USTF0",1737046250978,0.28059936,712.76,711.2,0.74424434]
["bitfinex-derivatives","BNBF0:USTF0",1737046251179,0.28059936,712.76,711.21,0.74424434]
["bitfinex-derivatives","BNBF0:USTF0",1737046251480,0.28059936,712.76,711.22,1.00237693]
["bitfinex-derivatives","BNBF0:USTF0",1737046251684,0.28059936,712.76,711.23,0.744248]
["bitfinex-derivatives","BNBF0:USTF0",1737046251978,0.28059936,712.76,711.24,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046252274,0.28059936,712.76,711.25,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046252478,0.28059936,712.76,711.26,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046252679,0.28059936,712.76,711.27,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046252875,0.28059936,712.76,711.28,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046253081,0.28059936,712.76,711.29,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046253380,0.28059936,712.76,711.3,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046253580,0.28059936,712.76,711.22,0.25812893]
["bitfinex-derivatives","BNBF0:USTF0",1737046253581,0.28059936,712.76,711.31,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046253777,0.28059936,712.76,711.32,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046253981,0.28059936,712.76,711.33,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046254182,0.28059936,712.76,711.34,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046254382,0.28059936,712.76,711.35,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046254578,0.28059936,712.76,711.36,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046254883,0.28059936,712.76,711.22,0.25812893]
["bitfinex-derivatives","BNBF0:USTF0",1737046254884,0.28059936,712.76,711.37,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046255077,0.28059936,712.76,711.38,1.02538685]
["bitfinex-derivatives","BNBF0:USTF0",1737046255277,0.28059936,712.76,711.39,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046255480,0.28059936,712.76,711.4,1.02537894]
["bitfinex-derivatives","BNBF0:USTF0",1737046255680,0.28059936,712.76,711.41,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046255883,0.28059936,712.76,711.42,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046256083,0.28059936,712.76,711.43,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046256278,0.28059936,712.76,711.44,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046256481,0.28059936,712.76,711.45,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046256682,0.28059936,712.76,711.46,0.74424316]
["bitfinex-derivatives","BNBF0:USTF0",1737046256883,0.28059936,712.76,711.47,0.74420695]
["bitfinex-derivatives","BNBF0:USTF0",1737046257184,0.28059936,712.76,711.48,0.74420695]
["bitfinex-derivatives","BNBF0:USTF0",1737046257380,0.28059936,712.76,711.49,0.74420695]
["bitfinex-derivatives","BNBF0:USTF0",1737046257580,0.28059936,712.76,711.5,0.74420695]
["bitfinex-derivatives","BNBF0:USTF0",1737046257879,0.28059936,712.76,711.51,0.74420695]
["bitfinex-derivatives","BNBF0:USTF0",1737046258077,0.28059936,712.76,711.52,0.74420695]
["bitfinex-derivatives","BNBF0:USTF0",1737046258276,0.28059936,712.76,711.53,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046258481,0.28059936,712.76,711.54,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046258780,0.28059936,712.76,711.55,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046258981,0.28059936,712.76,711.56,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046259179,0.28059936,712.76,711.57,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046259378,0.28059936,712.76,711.58,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046259582,0.28059936,712.76,711.59,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046259880,0.28059936,712.76,711.6,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046260083,0.28059936,712.76,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737046260084,0.28059936,712.76,711.61,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046260286,0.28059936,712.76,711.62,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046260484,0.28059936,712.76,711.63,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046260684,0.28059936,712.76,711.64,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046260984,1.05214973,712.75,711.65,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046261385,1.05214973,712.75,711.66,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046261680,1.05214973,712.68,711.67,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046261983,1.05214973,712.68,711.68,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046262177,1.05214973,712.68,711.69,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046262382,1.05214973,712.68,711.7,0.48611889]
["bitfinex-derivatives","BNBF0:USTF0",1737046262683,1.05214973,712.68,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737046262884,1.05214973,712.68,711.42,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046263080,0.28059936,712.76,711.43,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046263081,1.05214973,712.58,711.43,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046263384,1.05214973,712.58,711.44,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046263684,1.05214973,712.58,711.45,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046263888,1.05214973,712.58,711.46,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046264178,1.05214973,712.58,711.47,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046264384,1.05214973,712.58,711.48,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046264585,1.05214973,712.58,711.49,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046264783,1.05214973,712.57,711.5,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046264987,1.05214973,712.57,711.51,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046265183,1.05214973,712.57,711.52,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046265384,1.05214973,712.57,711.53,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046265686,1.4664775,712.66,711.54,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046265687,1.05214973,712.53,711.54,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046265984,1.05214973,712.53,711.55,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046266177,1.05214973,712.53,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737046266178,1.05214973,712.53,711.56,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046266382,1.05214973,712.53,711.57,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046266585,1.05214973,712.53,711.58,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046266786,1.05214973,712.52,711.59,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046267081,1.05214973,712.52,711.6,0.4861885]
["bitfinex-derivatives","BNBF0:USTF0",1737046267280,1.05214973,712.52,711.61,0.47599115]
["bitfinex-derivatives","BNBF0:USTF0",1737046267478,1.05214973,712.52,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737046268089,1.4664775,712.66,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737046268090,1.05214973,712.41,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737046269184,1.05214973,712.33,711.41,0.28113183]
["bitfinex-derivatives","BNBF0:USTF0",1737046269881,1.05214973,712.33,711.05,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046270086,1.05214973,712.37,711.06,0.25824014]
["bitfinex-derivatives","BNBF0:USTF0",1737046270991,1.05214973,712.42,711.06,0.25824014]
["bitfinex-derivatives","BNBF0:USTF0",1737046271684,1.05214973,712.42,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1737046272284,1.05214973,712.43,711.06,0.25824755]
["bitfinex-derivatives","BNBF0:USTF0",1737046272590,1.05214973,712.43,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1737046273498,1.4664775,712.66,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1737046273499,1.05214973,712.51,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1737046274084,1.46705451,712.5,711.05,0.28127417]
["bitfinex-derivatives","BNBF0:USTF0",1737046276390,1.46705451,712.5,711.06,0.25824446]
["bitfinex-derivatives","BNBF0:USTF0",1737046276984,1.05214973,712.59,711.06,0.25824446]
["bitfinex-derivatives","BNBF0:USTF0",1737046278194,1.05214973,712.73,711.06,0.25824446]
["bitfinex-derivatives","BNBF0:USTF0",1737046278391,1.46661656,712.7,711.06,0.25824446]
["bitfinex-derivatives","BNBF0:USTF0",1737046279393,1.46661656,712.7,711.07,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046279593,1.46661656,712.7,711.08,0.74406931]
["bitfinex-derivatives","BNBF0:USTF0",1737046279795,1.46661656,712.7,711.09,0.74406931]
["bitfinex-derivatives","BNBF0:USTF0",1737046280092,1.46661656,712.7,711.1,0.74406931]
["bitfinex-derivatives","BNBF0:USTF0",1737046280295,1.46661656,712.7,711.11,0.74406931]
["bitfinex-derivatives","BNBF0:USTF0",1737046280492,1.46661656,712.7,711.12,0.74406931]
["bitfinex-derivatives","BNBF0:USTF0",1737046280686,1.46661656,712.7,711.13,0.74406931]
["bitfinex-derivatives","BNBF0:USTF0",1737046280886,1.46661656,712.7,711.14,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046281091,1.46661656,712.7,711.15,0.74402051]
["bitfinex-derivatives","BNBF0:USTF0",1737046281287,1.46661656,712.7,711.16,0.74402051]
["bitfinex-derivatives","BNBF0:USTF0",1737046281492,1.46661656,712.7,711.17,0.74402051]
["bitfinex-derivatives","BNBF0:USTF0",1737046281694,1.46661656,712.7,711.18,1.02524326]
["bitfinex-derivatives","BNBF0:USTF0",1737046281894,1.46661656,712.7,711.19,0.74402051]
["bitfinex-derivatives","BNBF0:USTF0",1737046282193,1.46661656,712.7,711.2,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046282387,1.46661656,712.7,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046282388,1.46661656,712.7,711.21,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046282593,1.46661656,712.7,711.22,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046282895,1.46661656,712.7,711.23,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046283195,2.51876629,712.7,711.24,0.74401181]
["bitfinex-derivatives","BNBF0:USTF0",1737046283395,2.51876629,712.7,711.25,0.74401181]
["bitfinex-derivatives","BNBF0:USTF0",1737046283691,0.28062692,712.69,711.26,0.74401243]
["bitfinex-derivatives","BNBF0:USTF0",1737046283888,0.28062692,712.69,711.27,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046284089,1.05214973,712.63,711.28,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046284291,1.05214973,712.63,711.29,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046284494,1.05214973,712.63,711.3,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046284692,1.05214973,712.63,711.31,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046284891,1.05214973,712.63,711.32,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046285095,1.05214973,712.63,711.33,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046285299,1.05214973,712.65,711.34,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046285496,1.05214973,712.65,711.35,0.74400724]
["bitfinex-derivatives","BNBF0:USTF0",1737046285697,1.05214973,712.65,711.36,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046285897,1.05214973,712.65,711.37,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046286198,1.05214973,712.65,711.38,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046286391,1.05214973,712.65,711.39,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046286592,0.28062692,712.69,711.26,0.25818758]
["bitfinex-derivatives","BNBF0:USTF0",1737046286593,1.05214973,712.64,711.4,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046286796,1.05214973,712.64,711.41,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046287001,1.05214973,712.64,711.42,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046287194,1.05214973,712.64,711.43,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046287399,1.05214973,712.64,711.44,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046287600,0.28062692,712.69,711.45,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046287799,0.28062692,712.69,711.46,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046288100,0.28062692,712.69,711.47,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046288304,0.28062692,712.69,711.48,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046288501,0.28062692,712.69,711.49,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046288801,0.28062692,712.69,711.5,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046289004,0.28062692,712.69,711.51,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046289201,0.28062692,712.69,711.52,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046289400,0.28062692,712.69,711.53,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046289600,0.28062692,712.69,711.54,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046289797,0.28062692,712.69,711.55,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046289997,0.28062692,712.69,711.56,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046290198,0.28062692,712.69,711.57,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046290402,0.28062692,712.69,711.58,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046290598,0.28062692,712.69,711.59,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046290803,0.28062692,712.69,711.6,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046291099,0.28062692,712.69,711.61,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046291299,0.28062692,712.69,711.62,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046291506,0.28062692,712.69,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046291507,0.28062692,712.69,711.63,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046291706,0.28062692,712.69,711.64,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046291907,0.28062692,712.69,711.65,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046292105,0.28062692,712.69,711.66,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046292410,0.28062692,712.69,711.67,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046292609,0.28062692,712.69,711.68,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046292610,1.05214973,712.56,711.68,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046292805,1.05214973,712.56,711.69,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046293005,1.05214973,712.56,711.7,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046293206,1.05214973,712.56,711.71,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046293407,1.05214973,712.54,711.72,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046293608,1.05214973,712.54,711.73,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046293799,1.05214973,712.54,711.19,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046293800,1.05214973,712.54,711.74,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046294004,1.05214973,712.54,711.75,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046294207,1.05214973,712.54,711.76,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046294408,1.05214973,712.51,711.77,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046294606,1.05214973,712.51,711.78,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046294806,1.05214973,712.51,711.79,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046295007,1.05214973,712.51,711.8,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046295209,1.05214973,712.51,711.81,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046295404,1.05214973,712.51,711.82,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046295704,1.05214973,712.48,711.83,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046295911,1.05214973,712.48,711.84,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046296116,1.05214973,712.48,711.85,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046296414,1.05214973,712.51,711.86,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046296616,1.05214973,712.51,711.87,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046296815,1.05214973,712.51,711.88,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046297012,1.05214973,712.51,711.89,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046297213,1.05214973,712.51,711.9,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046297514,1.05214973,712.54,711.91,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046297716,1.05214973,712.54,711.43,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046297717,1.05214973,712.54,711.92,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046297909,1.05214973,712.54,711.93,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046298108,1.05214973,712.54,711.94,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046298411,1.05214973,712.54,711.95,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046298609,1.05214973,712.68,711.96,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046298814,1.05214973,712.68,711.97,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046299016,1.05214973,712.68,711.98,0.48582485]
["bitfinex-derivatives","BNBF0:USTF0",1737046299210,1.05214973,712.68,711.42,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046299517,1.05214973,712.68,711.43,0.25809192]
["bitfinex-derivatives","BNBF0:USTF0",1737046299710,0.28062692,712.69,711.45,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046299912,0.28062692,712.69,711.46,0.25809192]
["bitfinex-derivatives","BNBF0:USTF0",1737046301215,0.28062692,712.69,711.47,0.74735054]
["bitfinex-derivatives","BNBF0:USTF0",1737046301412,0.28062692,712.69,711.48,0.74735054]
["bitfinex-derivatives","BNBF0:USTF0",1737046301617,0.28062692,712.69,711.49,0.74735054]
["bitfinex-derivatives","BNBF0:USTF0",1737046301816,0.28062692,712.69,711.5,0.74735054]
["bitfinex-derivatives","BNBF0:USTF0",1737046302017,0.28062692,712.69,711.51,0.74735054]
["bitfinex-derivatives","BNBF0:USTF0",1737046302317,0.28062692,712.69,711.52,0.74735054]
["bitfinex-derivatives","BNBF0:USTF0",1737046302514,0.28062692,712.69,711.53,0.74735054]
["bitfinex-derivatives","BNBF0:USTF0",1737046302715,0.28062692,712.69,711.54,0.74735054]
["bitfinex-derivatives","BNBF0:USTF0",1737046302914,0.28062692,712.69,711.55,0.74718793]
["bitfinex-derivatives","BNBF0:USTF0",1737046303212,0.28062692,712.69,711.56,0.74718793]
["bitfinex-derivatives","BNBF0:USTF0",1737046303411,0.28062692,712.69,711.57,0.74718793]
["bitfinex-derivatives","BNBF0:USTF0",1737046303609,0.28062692,712.69,711.35,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046303610,0.28062692,712.69,711.58,0.74718793]
["bitfinex-derivatives","BNBF0:USTF0",1737046303815,0.28062692,712.69,711.59,0.74718793]
["bitfinex-derivatives","BNBF0:USTF0",1737046304015,0.28062692,712.69,711.6,0.74718793]
["bitfinex-derivatives","BNBF0:USTF0",1737046304217,0.28062692,712.69,711.61,0.74718793]
["bitfinex-derivatives","BNBF0:USTF0",1737046304415,0.28062692,712.69,711.62,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046304614,0.28062692,712.69,711.63,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046304918,0.28062692,712.69,711.64,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046305117,0.28062692,712.69,711.65,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046305318,0.28062692,712.69,711.66,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046305517,0.28062692,712.69,711.67,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046305719,0.28062692,712.69,711.68,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046305921,0.28062692,712.69,711.69,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046306114,0.28062692,712.69,711.7,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046306317,0.28062692,712.69,711.71,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046306515,0.28062692,712.69,711.72,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046306717,0.28062692,712.69,711.73,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046306916,0.28062692,712.69,711.74,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046307113,0.28062692,712.69,711.75,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046307320,0.28062692,712.69,711.76,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046307619,0.28062692,712.69,711.77,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046307819,0.28062692,712.69,711.78,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046308014,0.28062692,712.69,711.79,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046308219,0.28062692,712.69,711.8,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046308420,0.28062692,712.69,711.81,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046308614,0.28062692,712.69,711.82,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046308820,0.28062692,712.69,711.83,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046309017,0.28062692,712.69,711.84,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046309222,0.28062692,712.69,711.85,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046309418,0.28062692,712.69,711.86,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046309720,0.28062692,712.69,711.87,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046309923,0.28062692,712.69,711.88,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046310122,0.28062692,712.69,711.89,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046310323,0.28062692,712.69,711.9,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046310522,0.28062692,712.69,711.91,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046310726,0.28062692,712.69,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046310727,0.28062692,712.69,711.92,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046311024,0.28062692,712.69,711.93,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046311219,0.28062692,712.69,711.18,1.32721564]
["bitfinex-derivatives","BNBF0:USTF0",1737046311220,0.28062692,712.69,711.94,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046311525,0.28062692,712.69,711.95,0.48909601]
["bitfinex-derivatives","BNBF0:USTF0",1737046311824,0.28062692,712.69,711.23,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046312025,0.28062692,712.69,711.24,0.25806046]
["bitfinex-derivatives","BNBF0:USTF0",1737046312519,0.28062692,712.69,711.23,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046312720,0.28062692,712.69,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046312721,0.28062692,712.69,711.34,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046312919,0.28062692,712.69,711.35,0.25805981]
["bitfinex-derivatives","BNBF0:USTF0",1737046313824,0.28062692,712.69,711.44,1.04599289]
["bitfinex-derivatives","BNBF0:USTF0",1737046314026,0.28062692,712.69,711.45,0.74696611]
["bitfinex-derivatives","BNBF0:USTF0",1737046314220,0.28062692,712.69,711.46,1.3484665]
["bitfinex-derivatives","BNBF0:USTF0",1737046314424,0.28062692,712.69,711.47,0.74696611]
["bitfinex-derivatives","BNBF0:USTF0",1737046314623,0.28062692,712.69,711.48,0.74696611]
["bitfinex-derivatives","BNBF0:USTF0",1737046314818,0.28062692,712.69,711.49,0.74696611]
["bitfinex-derivatives","BNBF0:USTF0",1737046315018,0.28062692,712.69,711.5,0.74696611]
["bitfinex-derivatives","BNBF0:USTF0",1737046315223,3.67825847,715.45,711.51,0.4889063]
["bitfinex-derivatives","BNBF0:USTF0",1737046315224,1.85843096,715.44,711.51,0.4889063]
["bitfinex-derivatives","BNBF0:USTF0",1737046315421,0.2796225,715.25,711.52,0.74693427]
["bitfinex-derivatives","BNBF0:USTF0",1737046315621,1.04655328,713.11,711.53,0.4889063]
["bitfinex-derivatives","BNBF0:USTF0",1737046315820,1.04655328,713.11,711.54,0.4889063]
["bitfinex-derivatives","BNBF0:USTF0",1737046316125,1.04655328,713.11,711.55,0.74694304]
["bitfinex-derivatives","BNBF0:USTF0",1737046316321,1.04655328,713.11,711.56,0.74694304]
["bitfinex-derivatives","BNBF0:USTF0",1737046316522,2.13671295,713.74,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737046316523,1.04655328,713.07,711.57,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046316722,1.04655328,713.07,711.58,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046316924,1.04655328,713.07,711.59,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046317126,1.04655328,713.07,711.6,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046317326,1.04655328,713.07,711.61,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046317524,1.04655328,713.07,711.62,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046317724,1.46572087,713.1,711.63,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046317725,1.04655328,713.03,711.63,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046317932,1.04655328,713.03,711.64,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046318131,1.04655328,713.03,711.65,0.74648477]
["bitfinex-derivatives","BNBF0:USTF0",1737046318332,1.04655328,713.03,711.66,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046318528,1.04655328,713.03,711.67,0.74650523]
["bitfinex-derivatives","BNBF0:USTF0",1737046318734,1.04655328,713.03,711.68,0.74650523]
["bitfinex-derivatives","BNBF0:USTF0",1737046318926,1.04655328,712.96,711.69,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046319232,1.04655328,712.96,711.7,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046319432,1.04655328,712.96,711.71,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046319627,1.04655328,712.96,711.72,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046319833,1.46572087,713.1,711.73,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046319834,1.04655328,713.07,711.73,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046320035,1.04655328,713.07,711.74,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046320230,1.04655328,713.07,711.75,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046320436,1.04655328,713.07,711.76,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046320633,1.04655328,713.07,711.77,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046320830,1.04655328,713.07,711.78,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046321032,1.04655328,713.05,711.79,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046321233,1.04655328,713.05,711.8,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046321527,1.04655328,713.05,711.81,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046321729,1.04655328,713.05,711.82,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046321932,0.28048917,713.04,711.83,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046322128,0.28048917,713.04,711.84,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046322436,1.04655328,713.03,711.85,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046322642,1.04655328,713.03,711.86,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046322840,1.04655328,713.03,711.87,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046323138,1.04655328,713.03,711.88,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046323342,0.28048917,713.04,711.89,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046323539,0.28048917,713.04,711.9,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046323835,0.28048917,713.04,711.91,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046324141,0.28048917,713.04,711.92,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046324341,1.32704245,713.04,711.93,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046324536,1.32704245,713.04,711.94,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046324741,1.32704245,713.04,711.95,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046324940,1.32704245,713.04,711.96,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046325137,1.32704245,713.04,711.97,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046325341,1.32704245,713.04,711.98,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046325541,1.32704245,713.04,711.99,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046325842,1.04655328,713.0,712.0,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046326042,1.04655328,713.0,712.01,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046326242,1.04655328,713.0,712.02,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046326443,1.04655328,713.0,712.03,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046326639,1.04655328,713.0,712.04,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046326841,1.04655328,713.0,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737046326842,1.04655328,712.96,712.05,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046327043,1.04655328,712.96,712.06,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046327239,1.04655328,712.96,712.07,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046327445,1.04655328,712.96,712.08,0.48844803]
["bitfinex-derivatives","BNBF0:USTF0",1737046327645,1.04655328,712.96,711.33,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046327945,0.28050884,712.99,711.25,0.28119507]
["bitfinex-derivatives","BNBF0:USTF0",1737046327946,1.04655328,712.87,711.41,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046328144,1.04655328,712.87,711.42,0.74633341]
["bitfinex-derivatives","BNBF0:USTF0",1737046328344,1.04655328,712.87,711.43,0.74632219]
["bitfinex-derivatives","BNBF0:USTF0",1737046328545,1.04655328,712.87,711.44,0.74632219]
["bitfinex-derivatives","BNBF0:USTF0",1737046328744,1.04655328,712.87,711.45,0.74632219]
["bitfinex-derivatives","BNBF0:USTF0",1737046329046,1.04655328,712.86,711.46,1.5344963]
["bitfinex-derivatives","BNBF0:USTF0",1737046329245,1.04655328,712.86,711.47,0.74629617]
["bitfinex-derivatives","BNBF0:USTF0",1737046329545,1.04655328,712.86,711.48,0.74630145]
["bitfinex-derivatives","BNBF0:USTF0",1737046329746,1.04655328,712.86,711.49,0.76935683]
["bitfinex-derivatives","BNBF0:USTF0",1737046330046,0.28050884,712.99,711.5,0.74629717]
["bitfinex-derivatives","BNBF0:USTF0",1737046330243,0.28050884,712.99,711.51,0.74629717]
["bitfinex-derivatives","BNBF0:USTF0",1737046330443,0.28050884,712.99,711.52,0.74629717]
["bitfinex-derivatives","BNBF0:USTF0",1737046330644,0.28050884,712.99,711.53,0.74628674]
["bitfinex-derivatives","BNBF0:USTF0",1737046330845,0.28050884,712.99,711.54,0.74628674]
["bitfinex-derivatives","BNBF0:USTF0",1737046331040,0.28050884,712.99,711.55,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046331242,0.28050884,712.99,711.56,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046331447,0.28050884,712.99,711.57,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046331648,0.28050884,712.99,711.58,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046331843,1.04655328,712.97,711.59,0.74631594]
["bitfinex-derivatives","BNBF0:USTF0",1737046332048,1.04655328,712.97,711.6,0.74631594]
["bitfinex-derivatives","BNBF0:USTF0",1737046332248,1.04655328,712.97,711.61,0.74632214]
["bitfinex-derivatives","BNBF0:USTF0",1737046332450,1.04655328,712.97,711.62,0.74632214]
["bitfinex-derivatives","BNBF0:USTF0",1737046332751,1.04655328,712.97,711.63,0.74632214]
["bitfinex-derivatives","BNBF0:USTF0",1737046332942,1.04655328,712.97,711.64,0.74632214]
["bitfinex-derivatives","BNBF0:USTF0",1737046333148,1.04655328,712.97,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737046333149,1.04655328,712.65,711.65,0.74632214]
["bitfinex-derivatives","BNBF0:USTF0",1737046333347,1.04655328,712.65,711.66,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046333550,1.04655328,712.65,711.67,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046333853,1.04655328,712.65,711.68,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046334051,1.04655328,712.56,711.69,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046334247,1.04655328,712.56,711.7,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046334551,1.04655328,712.56,711.71,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046334849,1.04655328,712.56,711.72,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046335051,1.04655328,712.59,711.73,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046335249,1.04655328,712.59,711.74,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046335549,1.04655328,712.59,711.75,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046335745,1.04655328,712.59,711.76,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046335951,1.04655328,712.59,711.77,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046336150,1.04655328,712.61,711.78,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046336344,1.04655328,712.61,711.52,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046336345,1.04655328,712.61,711.79,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046336550,1.04655328,712.61,711.8,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046336850,1.04655328,712.61,711.81,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046337152,1.04655328,712.75,711.82,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046337350,1.04655328,712.75,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737046337351,1.04655328,712.75,711.83,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046337546,1.04655328,712.75,711.84,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046337745,1.04655328,712.75,711.85,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046337950,1.04655328,712.75,711.86,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046338149,1.04655328,712.76,711.87,0.48824618]
["bitfinex-derivatives","BNBF0:USTF0",1737046338345,1.04655328,712.76,711.88,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046338548,1.04655328,712.76,711.89,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046338752,1.04655328,712.76,711.9,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046338950,1.04655328,712.76,711.91,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046339153,1.04655328,712.76,711.92,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046339356,1.04655328,712.76,711.93,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046339551,1.74651786,712.99,711.94,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046339552,1.04655328,712.8,711.94,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046339758,1.04655328,712.8,711.95,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046339956,1.04655328,712.8,711.96,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046340157,1.04655328,712.8,711.97,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046340358,1.04655328,712.8,711.98,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046340559,1.04655328,712.83,711.99,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046340858,1.04655328,712.83,712.0,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046341052,1.04655328,712.83,712.01,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046341254,1.04655328,712.83,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737046341255,1.04655328,712.83,712.02,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046341456,1.04655328,712.83,712.03,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046341658,1.04655328,712.93,712.04,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046341857,1.04655328,712.93,712.05,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046342054,1.04655328,712.93,712.06,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046342253,1.04655328,712.93,712.07,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046342559,1.04655328,712.93,712.08,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046342757,1.04655328,712.93,712.09,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046342956,1.04655328,712.93,712.1,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046343157,1.04655328,712.93,712.11,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046343456,1.04655328,712.93,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737046343457,1.04655328,712.93,712.12,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046343659,1.04655328,712.92,712.13,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046343858,1.04655328,712.92,712.14,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046344059,1.04655328,712.92,712.15,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046344257,1.04655328,712.92,712.16,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046344562,1.04655328,712.92,712.17,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046344759,1.74651786,712.99,712.18,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046344760,2.79307114,712.99,712.18,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046344959,2.79307114,712.99,712.19,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046345153,2.79307114,712.99,712.2,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046345360,2.79307114,712.99,712.21,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046345559,2.79307114,712.99,712.22,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046345755,2.79307114,712.99,712.23,0.48917439]
["bitfinex-derivatives","BNBF0:USTF0",1737046345959,2.79307114,712.99,711.49,0.28110022]
["bitfinex-derivatives","BNBF0:USTF0",1737046346261,1.74651786,712.99,711.5,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046346454,1.74651786,712.99,711.51,0.77083381]
["bitfinex-derivatives","BNBF0:USTF0",1737046346655,1.74651786,712.99,711.52,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046346966,2.79307114,712.99,711.53,0.77082591]
["bitfinex-derivatives","BNBF0:USTF0",1737046347161,2.79307114,712.99,711.54,0.77082196]
["bitfinex-derivatives","BNBF0:USTF0",1737046347363,2.79307114,712.99,711.55,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046347557,2.79307114,712.99,711.56,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046347859,2.79307114,712.99,711.57,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046348059,2.79307114,712.99,711.58,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046348260,1.04655328,712.84,711.59,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046348463,1.04655328,712.84,711.6,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046348761,1.04655328,712.84,711.61,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046348962,1.04655328,712.84,711.62,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046349162,1.04655328,712.84,711.63,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046349463,1.04655328,712.84,711.64,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046349664,1.46597814,712.92,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046349665,1.04655328,712.79,711.65,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046349962,1.04655328,712.79,711.66,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046350257,1.04655328,712.79,711.67,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046350461,1.04655328,712.79,711.68,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046350656,1.04655328,712.79,711.69,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046350863,1.04655328,712.75,711.7,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046351063,1.04655328,712.75,711.71,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046351362,1.04655328,712.75,711.72,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046351562,1.04655328,712.75,711.73,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046351763,1.46597814,712.92,711.74,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046351764,1.04655328,712.58,711.74,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046351959,1.04655328,712.58,711.75,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046352161,1.04655328,712.58,711.76,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046352361,1.04655328,712.58,711.77,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046352563,1.04655328,712.59,711.78,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046352761,1.04655328,712.59,711.79,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046352957,1.04655328,712.59,711.8,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046353161,1.04655328,712.59,711.81,0.48974149]
["bitfinex-derivatives","BNBF0:USTF0",1737046353363,1.04655328,712.59,711.82,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046353566,1.46597814,712.92,711.83,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046353567,1.04655328,712.7,711.83,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046353865,1.04655328,712.7,711.84,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046354056,1.04655328,712.7,711.85,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046354260,1.04655328,712.7,711.86,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046354463,1.04655328,712.75,711.87,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046354765,1.04655328,712.75,711.88,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046354960,1.04655328,712.75,711.89,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046355166,1.04655328,712.75,711.9,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046355362,1.04655328,712.75,711.91,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046355564,1.04655328,712.79,711.92,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046355763,1.04655328,712.79,711.93,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046356061,1.04655328,712.79,711.94,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046356262,1.04655328,712.79,711.95,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046356462,1.04655328,712.79,711.96,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046356763,1.04655328,712.79,711.97,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046356965,1.04655328,712.79,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046356966,1.04655328,712.79,711.98,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046357155,1.04655328,712.79,711.99,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046357360,1.04655328,712.79,712.0,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046357558,1.04655328,712.79,712.01,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046357764,1.04655328,712.81,712.02,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046357964,1.04655328,712.81,712.03,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046358158,1.04655328,712.81,712.04,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046358358,1.04655328,712.81,712.05,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046358564,1.04655328,712.81,712.06,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046358767,1.04655328,712.81,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046358768,1.04655328,712.81,712.07,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046358968,1.04655328,712.81,712.08,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046359266,1.04655328,712.84,712.09,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046359465,1.04655328,712.84,712.1,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046359659,1.04655328,712.84,712.11,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046359962,1.04655328,712.84,712.12,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046360266,1.04655328,712.84,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046360267,1.04655328,712.83,712.13,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046360466,1.04655328,712.83,712.14,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046360762,1.04655328,712.83,712.15,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046360960,1.04655328,712.83,712.16,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046361165,1.04655328,712.83,712.17,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046361362,1.04655328,712.71,712.18,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046361669,1.04655328,712.71,712.19,0.49063952]
["bitfinex-derivatives","BNBF0:USTF0",1737046361966,1.04655328,712.71,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046362169,1.04655328,712.71,711.55,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046362469,1.04655328,712.68,711.56,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046362666,1.04655328,712.68,711.57,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046362968,1.04655328,712.68,711.58,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046363168,1.04655328,712.68,711.59,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046363371,1.04655328,712.7,711.6,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046363568,1.04655328,712.7,711.61,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046363767,1.04655328,712.7,711.62,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046363963,1.04655328,712.7,711.63,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046364169,1.04655328,712.7,711.64,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046364471,1.04655328,712.7,711.65,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046364769,1.04655328,712.7,711.66,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046364973,1.04655328,712.7,711.67,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046365174,1.04655328,712.69,711.68,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046365374,1.04655328,712.69,711.69,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046365574,1.04655328,712.69,711.7,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046365773,1.04655328,712.69,711.71,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046366076,1.04655328,712.69,711.72,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046366272,1.04655328,712.69,711.73,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046366473,1.04655328,712.66,711.74,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046366675,1.04655328,712.66,711.75,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046366874,1.04655328,712.66,711.76,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046367069,1.04655328,712.66,711.77,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046367273,1.04655328,712.66,711.78,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046367472,1.04655328,712.66,711.79,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046367670,1.04655328,712.66,711.8,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046367873,1.04655328,712.69,711.81,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046368074,1.04655328,712.69,711.82,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046368276,1.04655328,712.69,711.83,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046368472,1.04655328,712.69,711.84,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046368671,1.4657466,713.02,711.85,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046368672,1.04655328,712.67,711.85,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046368871,1.04655328,712.67,711.86,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046369074,1.04655328,712.67,711.87,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046369272,1.04655328,712.67,711.88,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046369473,1.04655328,712.67,711.89,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046369676,1.04655328,712.67,711.9,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046369878,1.04655328,712.67,711.91,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046370078,1.4657466,713.02,711.92,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046370079,1.04655328,712.71,711.92,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046370278,1.04655328,712.71,711.93,0.49112728]
["bitfinex-derivatives","BNBF0:USTF0",1737046370481,1.04655328,712.71,711.94,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046370680,1.04655328,712.71,711.95,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046370882,1.04655328,712.71,711.96,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046371074,1.04655328,712.71,711.97,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046371281,1.04655328,712.72,711.98,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046371582,1.04655328,712.72,711.99,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046371780,1.04655328,712.72,712.0,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046371978,1.04655328,712.72,712.01,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046372176,1.04655328,712.67,712.02,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046372375,1.04655328,712.67,712.03,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046372678,1.04655328,712.67,712.04,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046372879,1.04655328,712.67,712.05,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046373075,1.04655328,712.67,712.06,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046373276,1.04655328,712.67,712.07,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046373480,1.04655328,712.93,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046373481,1.04655328,712.66,712.08,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046373683,1.04655328,712.66,712.09,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046373976,1.04655328,712.66,712.1,0.49103852]
["bitfinex-derivatives","BNBF0:USTF0",1737046374176,1.04655328,712.66,712.11,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046374376,1.04655328,712.66,712.12,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046374576,1.04655328,712.69,712.13,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046374880,1.04655328,712.69,712.14,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046375076,1.04655328,712.69,712.15,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046375277,1.04655328,712.76,712.16,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046375478,1.04655328,712.76,712.17,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046375679,1.04655328,712.76,712.18,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046375883,1.04655328,712.76,712.19,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046376083,1.04655328,712.76,712.2,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046376282,1.04655328,712.76,712.21,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046376481,1.04655328,712.74,712.22,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046376683,1.04655328,712.74,712.23,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046376885,1.04655328,712.74,712.24,0.49103544]
["bitfinex-derivatives","BNBF0:USTF0",1737046377085,1.04655328,712.74,712.25,0.491258]
["bitfinex-derivatives","BNBF0:USTF0",1737046377389,1.04655328,712.75,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046377588,1.04655328,712.75,711.55,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046377788,1.04655328,712.75,711.56,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046378087,1.04655328,712.75,711.57,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046378281,1.04655328,712.75,711.58,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046378486,1.04655328,712.71,711.59,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046378689,1.04655328,712.71,711.6,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046378889,1.04655328,712.71,711.61,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046379188,1.04655328,712.71,711.62,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046379388,1.04655328,712.71,711.63,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046379591,1.04655328,712.71,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046379592,1.04655328,712.7,711.64,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046379790,1.04655328,712.7,711.65,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046379989,1.04655328,712.7,711.66,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046380191,1.04655328,712.7,711.67,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046380393,1.04655328,712.7,711.68,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046380693,1.04655328,712.68,711.69,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046380891,1.04655328,712.68,711.7,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046381087,1.04655328,712.68,711.71,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046381289,1.04655328,712.68,711.72,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046381487,1.04655328,712.68,711.73,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046381686,1.04655328,712.46,711.74,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046381893,1.04655328,712.46,711.75,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046382091,1.04655328,712.46,711.76,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046382292,1.04655328,712.46,711.77,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046382492,1.04655328,712.46,711.78,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046382692,1.04655328,712.46,711.79,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046382995,1.04655328,712.55,711.8,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046383192,1.04655328,712.55,711.81,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046383493,1.04655328,712.55,711.57,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046383494,1.04655328,712.55,711.82,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046383694,1.04655328,712.55,711.83,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046383895,1.04655328,712.88,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046383896,1.04655328,712.61,711.84,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046384095,1.04655328,712.61,711.85,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046384291,1.04655328,712.61,711.86,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046384495,1.04655328,712.61,711.87,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046384698,1.04655328,712.61,711.88,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046384896,1.04655328,712.57,711.89,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046385098,1.04655328,712.57,711.9,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046385298,1.04655328,712.57,711.91,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046385499,1.04655328,712.57,711.92,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046385699,1.04655328,712.57,711.93,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046385900,1.04655328,712.57,711.94,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046386097,1.04655328,712.57,711.95,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046386300,1.04655328,712.57,711.96,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046386499,1.04655328,712.57,711.97,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046386698,1.04655328,712.57,711.98,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046386894,1.04655328,712.57,711.99,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046387097,1.04655328,712.57,712.0,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046387300,1.04655328,712.57,712.01,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046387601,2.13671295,713.39,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046387602,1.04655328,712.61,712.02,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046387800,1.04655328,712.61,712.03,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046388001,1.04655328,712.61,712.04,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046388196,1.04655328,712.61,712.05,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046388399,1.04655328,712.61,712.06,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046388696,0.7236121,712.98,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046388697,1.04655328,712.63,712.07,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046388894,1.04655328,712.63,712.08,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046389098,1.04655328,712.63,712.09,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046389298,1.04655328,712.63,711.77,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046389299,1.04655328,712.63,712.1,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046389501,1.04655328,712.63,711.77,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046389502,1.04655328,712.63,712.11,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046389801,0.7236121,712.98,712.12,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046389802,1.04655328,712.64,712.12,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046390100,1.04655328,712.64,712.13,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046390298,1.04655328,712.64,712.14,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046390499,1.04655328,712.64,712.15,0.49128206]
["bitfinex-derivatives","BNBF0:USTF0",1737046390700,1.04655328,712.64,712.16,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046391001,1.25586394,713.09,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046391002,1.04655328,712.77,712.17,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046391201,1.04655328,712.77,712.18,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046391402,1.04655328,712.77,712.19,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046391601,1.04655328,712.77,712.2,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046391805,1.04655328,712.77,712.21,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046392102,1.04655328,712.77,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046392103,1.04655328,712.79,712.22,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046392301,1.04655328,712.79,711.62,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046392302,1.04655328,712.79,712.23,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046392497,1.04655328,712.79,711.62,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046392498,1.04655328,712.79,712.24,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046392701,1.04655328,712.79,712.25,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046392896,1.04655328,712.79,712.26,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046393102,1.04655328,712.79,712.27,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046393301,1.04655328,712.79,712.28,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046393501,1.04655328,712.79,712.29,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046393694,1.04655328,712.79,712.3,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046393900,1.04655328,712.79,712.31,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046394195,1.04655328,712.79,712.32,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046394399,1.04655328,713.04,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046394400,1.04655328,712.77,712.33,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046394603,1.04655328,712.77,712.34,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046394800,1.04655328,712.77,712.35,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046394999,1.04655328,712.77,712.36,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046395199,2.13671295,713.5,711.54,0.28108047]
["bitfinex-derivatives","BNBF0:USTF0",1737046395200,1.04655328,712.8,712.37,0.49129892]
["bitfinex-derivatives","BNBF0:USTF0",1737046395398,1.04655328,712.8,711.61,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046395596,1.04655328,712.8,711.62,1.03032931]
["bitfinex-derivatives","BNBF0:USTF0",1737046395796,1.04655328,712.8,711.63,1.03032536]
["bitfinex-derivatives","BNBF0:USTF0",1737046396097,1.04655328,712.8,711.64,1.03032141]
["bitfinex-derivatives","BNBF0:USTF0",1737046396296,1.04655328,712.81,711.65,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046396499,1.04655328,712.81,711.66,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046396697,1.04655328,712.81,711.67,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046396898,1.04655328,712.81,711.68,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046397098,1.04655328,712.81,711.69,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046397302,1.04655328,712.81,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1737046397303,1.04655328,712.83,711.7,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046397502,1.04655328,712.83,711.71,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046397703,1.04655328,712.83,711.72,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046397902,1.04655328,712.83,711.73,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046398105,1.04655328,712.83,711.74,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046398304,1.04655328,712.83,711.75,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046398504,1.04655328,713.21,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1737046398505,1.04655328,712.81,711.76,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046398805,1.04655328,712.81,711.77,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046398997,1.04655328,712.81,711.78,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046399201,1.04655328,712.81,711.79,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046399406,1.04655328,712.81,711.8,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046399604,1.04655328,712.81,711.64,0.28104097]
["bitfinex-derivatives","BNBF0:USTF0",1737046399605,1.04655328,712.81,711.81,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046399804,1.04655328,712.95,711.82,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046400003,1.04655328,712.95,711.83,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046400200,1.04655328,712.95,711.84,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046400406,1.04655328,712.95,711.85,0.74920638]
["bitfinex-derivatives","BNBF0:USTF0",1737046400705,1.04655328,712.95,711.86,0.74920638]
["bitfinex-derivatives","BNBF0:USTF0",1737046400900,1.04655328,712.95,711.87,0.74920638]
["bitfinex-derivatives","BNBF0:USTF0",1737046401107,1.04655328,713.01,711.88,0.74920638]
["bitfinex-derivatives","BNBF0:USTF0",1737046401300,1.04655328,713.01,711.89,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046401504,1.04655328,713.01,711.9,0.77216569]
["bitfinex-derivatives","BNBF0:USTF0",1737046401707,1.04655328,713.01,711.91,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046402006,1.04655328,713.01,711.92,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046402208,1.04655328,713.18,711.93,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046402403,1.04655328,713.18,711.94,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046402605,1.04655328,713.18,711.95,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046402807,1.04655328,713.18,711.96,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046403001,1.04655328,713.18,711.97,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046403303,1.04655328,713.18,711.98,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046403510,2.13671295,713.93,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046403511,1.04655328,713.27,711.99,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046403707,1.04655328,713.27,712.0,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046403907,1.04655328,713.27,712.01,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046404209,1.04655328,713.27,712.02,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046404410,1.04655328,713.49,712.03,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046404604,1.04655328,713.49,712.04,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046404808,1.04655328,713.49,712.05,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046405009,1.04655328,713.49,712.06,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046405207,1.04655328,713.49,712.07,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046405409,1.04655328,713.53,712.08,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046405602,0.28030048,713.52,712.09,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046405911,0.28030048,713.52,712.1,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046406108,0.28030048,713.52,712.11,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046406307,0.28030048,713.52,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046406308,0.28030048,713.52,712.12,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046406504,0.28030048,713.52,712.13,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046406709,0.28030048,713.52,712.14,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046406910,0.28030048,713.52,712.15,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046407108,0.28030048,713.52,712.16,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046407310,0.28030048,713.52,712.17,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046407508,0.28030048,713.52,712.18,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046407709,0.28030048,713.52,712.19,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046407911,0.28030048,713.52,712.2,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046408105,0.28030048,713.52,712.21,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046408410,1.46482628,713.51,712.22,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046408711,1.46482628,713.51,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046408712,1.04655328,713.41,712.23,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046409010,1.04655328,713.41,712.24,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046409207,1.04655328,713.41,712.25,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046409411,1.04655328,713.41,712.26,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046409611,1.04655328,713.41,712.27,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046409812,1.04655328,713.41,712.28,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046410011,1.04655328,713.41,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046410012,1.04655328,713.28,712.29,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046410212,1.04655328,713.28,712.3,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046410409,1.04655328,713.28,712.31,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046410707,1.04655328,713.28,712.32,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046410911,1.04655328,713.28,712.33,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046411111,1.04655328,713.28,712.34,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046411313,1.04655328,713.26,712.35,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046411507,1.04655328,713.26,712.36,0.49122736]
["bitfinex-derivatives","BNBF0:USTF0",1737046411714,1.04655328,713.26,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046411914,1.04655328,713.26,711.91,0.74660715]
["bitfinex-derivatives","BNBF0:USTF0",1737046412113,1.04655328,713.26,711.92,0.74660715]
["bitfinex-derivatives","BNBF0:USTF0",1737046412316,1.04655328,713.26,711.93,0.74660715]
["bitfinex-derivatives","BNBF0:USTF0",1737046412516,1.04655328,713.24,711.94,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046412709,1.04655328,713.24,711.95,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046412914,1.04655328,713.24,711.96,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046413110,1.04655328,713.24,711.97,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046413310,1.04655328,713.24,711.98,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046413514,0.7190304,713.5,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046413515,1.04655328,713.21,711.99,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046413715,1.04655328,713.21,712.0,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046413915,1.04655328,713.21,712.01,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046414115,1.04655328,713.21,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046414116,1.04655328,713.21,712.02,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046414316,1.04655328,713.21,712.03,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046414515,2.51137956,713.51,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046414516,1.04655328,713.43,712.04,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046414717,1.04655328,713.43,712.05,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046414917,1.04655328,713.43,712.06,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046415117,1.04655328,713.43,712.07,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046415420,1.04655328,713.43,712.08,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046415619,1.04655328,713.48,712.09,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046415916,1.04655328,713.48,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046415917,1.04655328,713.48,712.1,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046416116,1.04655328,713.48,712.11,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046416418,1.04655328,713.43,712.12,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046416614,1.04655328,713.43,712.13,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046416810,1.04655328,713.43,712.14,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046417016,1.04655328,713.43,712.15,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046417215,1.04655328,713.43,712.16,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046417418,1.04655328,713.44,712.17,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046417619,1.04655328,713.44,712.18,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046417919,1.04655328,713.44,712.19,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046418219,1.04655328,713.42,712.2,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046418418,1.04655328,713.42,712.21,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046418720,1.46513464,713.41,712.22,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046418918,1.46513464,713.41,712.23,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046419118,1.46513464,713.41,712.24,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046419319,1.46513464,713.41,712.25,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046419516,1.04655328,713.25,712.26,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046419720,1.04655328,713.25,712.27,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046419915,1.04655328,713.25,712.28,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046420220,1.04655328,713.25,712.29,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046420516,1.04655328,713.25,712.3,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046420819,1.04655328,713.29,712.31,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046421020,1.04655328,713.29,712.32,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046421221,1.04655328,713.29,712.33,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046421422,1.04655328,713.29,712.34,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046421618,1.04655328,713.29,712.35,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046421821,1.04655328,713.24,712.36,0.4886182]
["bitfinex-derivatives","BNBF0:USTF0",1737046422115,1.04655328,713.24,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046422318,1.04655328,713.24,711.91,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046422515,1.04655328,713.24,711.92,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046422816,1.04655328,713.24,711.93,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046423020,1.04655328,713.24,711.94,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046423220,1.04655328,713.24,711.95,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046423421,1.04655328,713.24,711.96,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046423621,1.04655328,713.24,711.97,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046423824,1.04655328,713.24,711.98,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046424024,1.04655328,713.25,711.99,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046424325,1.04655328,713.25,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046424326,1.04655328,713.25,712.0,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046424622,1.04655328,713.25,712.01,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046424822,1.04655328,713.25,712.02,0.74633235]
["bitfinex-derivatives","BNBF0:USTF0",1737046425023,1.04655328,713.25,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046425024,1.04655328,713.25,712.03,0.74633235]
["bitfinex-derivatives","BNBF0:USTF0",1737046425224,1.04655328,713.25,712.04,0.74633235]
["bitfinex-derivatives","BNBF0:USTF0",1737046425523,1.46513464,713.41,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046425524,1.04655328,713.28,712.05,0.74633235]
["bitfinex-derivatives","BNBF0:USTF0",1737046425722,1.04655328,713.28,712.06,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046425922,1.04655328,713.28,712.07,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046426122,1.04655328,713.28,712.08,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046426322,1.04655328,713.28,712.09,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046426522,1.04655328,713.28,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046426523,1.04655328,713.28,712.1,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046426722,1.04655328,713.28,712.11,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046426920,1.04655328,713.28,712.12,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046427118,1.04655328,713.28,712.13,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046427323,1.04655328,713.28,712.14,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046427520,1.04655328,713.28,712.15,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046427822,1.04655328,713.28,712.16,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046428025,1.04655328,713.28,712.17,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046428225,1.04655328,713.28,712.18,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046428426,1.04655328,713.28,712.19,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046428626,1.04655328,713.28,712.2,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046428828,1.04655328,713.23,712.21,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046429020,1.04655328,713.23,712.22,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046429222,1.04655328,713.23,712.23,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046429528,1.04655328,713.17,712.24,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046429826,1.04655328,713.17,712.25,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046430028,1.04655328,713.17,712.26,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046430327,1.04655328,713.17,712.27,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046430528,1.04655328,713.2,712.28,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046430723,1.04655328,713.2,712.29,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046430927,1.04655328,713.2,712.3,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046431127,1.04655328,713.2,712.31,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046431426,1.04655328,713.2,712.32,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046431627,1.04655328,713.2,712.33,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046431826,1.46513464,713.41,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046431827,1.04655328,713.17,712.34,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046432226,1.04655328,713.17,712.35,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046432419,1.04655328,713.17,712.36,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046432620,1.04655328,713.17,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046432621,1.04655328,713.15,712.37,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046432826,1.04655328,713.15,712.38,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046433025,1.04655328,713.15,712.39,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046433227,1.04655328,713.15,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046433228,1.04655328,713.15,712.4,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046433529,1.04655328,713.15,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046433530,1.04655328,713.17,712.41,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046433729,1.04655328,713.17,712.42,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046433929,1.04655328,713.17,712.43,0.48839121]
["bitfinex-derivatives","BNBF0:USTF0",1737046434129,1.04655328,713.17,712.44,0.48856986]
["bitfinex-derivatives","BNBF0:USTF0",1737046434325,1.04655328,713.17,712.45,0.48856986]
["bitfinex-derivatives","BNBF0:USTF0",1737046434525,2.51168792,713.41,712.46,0.48856986]
["bitfinex-derivatives","BNBF0:USTF0",1737046434526,1.04655328,713.06,712.46,0.48856986]
["bitfinex-derivatives","BNBF0:USTF0",1737046434730,1.04655328,713.06,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046435030,1.04655328,713.06,711.91,0.74655991]
["bitfinex-derivatives","BNBF0:USTF0",1737046435230,1.04655328,713.06,711.92,0.48860961]
["bitfinex-derivatives","BNBF0:USTF0",1737046435530,1.04655328,713.04,711.93,1.7928024]
["bitfinex-derivatives","BNBF0:USTF0",1737046435726,1.04655328,713.04,711.94,0.74656271]
["bitfinex-derivatives","BNBF0:USTF0",1737046436025,1.04655328,713.04,711.95,0.74663061]
["bitfinex-derivatives","BNBF0:USTF0",1737046436229,1.04655328,713.04,711.96,0.74663061]
["bitfinex-derivatives","BNBF0:USTF0",1737046436533,1.04655328,713.05,711.97,0.74663061]
["bitfinex-derivatives","BNBF0:USTF0",1737046436831,1.04655328,713.05,711.98,0.74663061]
["bitfinex-derivatives","BNBF0:USTF0",1737046437130,1.04655328,713.05,711.99,0.74663061]
["bitfinex-derivatives","BNBF0:USTF0",1737046437331,1.04655328,713.05,712.0,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046437530,1.04655328,713.04,712.01,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046437830,1.04655328,713.04,712.02,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046438031,1.04655328,713.04,712.03,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046438233,1.04655328,713.04,712.04,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046438432,1.04655328,713.04,712.05,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046438634,1.04655328,713.1,712.06,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046438830,1.04655328,713.1,712.07,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046439027,1.04655328,713.1,712.08,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046439227,1.04655328,713.1,712.09,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046439427,1.04655328,713.1,712.1,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046439628,1.04655328,713.09,712.11,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046439829,1.04655328,713.09,712.12,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046440033,1.04655328,713.09,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046440034,1.04655328,713.09,712.13,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046440233,1.04655328,713.09,712.14,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046440436,1.04655328,713.09,712.15,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046440637,1.04655328,713.05,712.16,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046440830,1.04655328,713.05,712.17,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046441135,1.04655328,713.05,712.18,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046441335,1.04655328,713.05,712.19,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046441531,1.04655328,713.05,712.2,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046441735,1.04655328,713.05,712.21,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046441935,1.04655328,713.05,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046441936,1.04655328,713.03,712.22,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046442135,1.04655328,713.03,712.23,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046442335,1.04655328,713.03,712.24,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046442637,1.04655328,713.03,712.25,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046442829,1.04655328,713.03,712.26,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046443034,1.04655328,713.03,712.27,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046443241,1.04655328,713.03,712.28,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046443436,1.04655328,713.03,712.29,0.48867751]
["bitfinex-derivatives","BNBF0:USTF0",1737046443639,1.04655328,713.03,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046443640,1.04655328,712.97,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046443834,1.04655328,712.97,711.91,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046444035,1.04655328,712.97,711.92,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046444231,1.04655328,712.97,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046444232,1.04655328,712.97,711.93,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046444437,1.04655328,712.97,711.94,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046444737,1.04655328,712.87,711.95,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046444938,1.04655328,712.87,711.96,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046445138,1.04655328,712.87,711.97,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046445339,1.04655328,712.87,711.98,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046445640,1.04655328,712.87,711.99,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046445939,1.04655328,712.87,712.0,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046446139,1.04655328,712.89,712.0,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046446631,1.04655328,712.89,712.01,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046446836,1.04655328,712.89,712.02,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046447033,1.04655328,712.89,712.03,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046447340,1.04655328,712.83,712.04,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046447639,1.04655328,712.83,712.05,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046447839,1.04655328,712.83,712.06,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046448042,1.04655328,712.83,712.07,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046448240,1.04655328,712.83,712.08,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046448441,1.04655328,712.83,712.09,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046448641,1.04655328,713.18,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046448642,1.04655328,712.84,712.1,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046448837,1.04655328,712.84,712.11,0.48944737]
["bitfinex-derivatives","BNBF0:USTF0",1737046449139,1.04655328,712.84,711.9,0.28093833]
["bitfinex-derivatives","BNBF0:USTF0",1737046449342,1.04655328,712.84,711.91,0.48956718]
["bitfinex-derivatives","BNBF0:USTF0",1737046449535,1.04655328,712.84,711.92,0.48956718]
["bitfinex-derivatives","BNBF0:USTF0",1737046449739,1.04655328,712.83,711.93,0.48956718]
["bitfinex-derivatives","BNBF0:USTF0",1737046449938,1.04655328,712.83,711.94,0.48956718]
["bitfinex-derivatives","BNBF0:USTF0",1737046450241,1.04655328,712.83,711.95,0.48956718]
["bitfinex-derivatives","BNBF0:USTF0",1737046450442,1.04655328,712.83,711.96,0.48956718]
["bitfinex-derivatives","BNBF0:USTF0",1737046450642,1.04655328,712.83,711.97,0.48956718]
["bitfinex-derivatives","BNBF0:USTF0",1737046450841,1.04655328,712.81,711.29,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046451038,1.04655328,712.81,711.31,0.28117135]
["bitfinex-derivatives","BNBF0:USTF0",1737046451245,1.04655328,712.81,711.32,0.7467836]
["bitfinex-derivatives","BNBF0:USTF0",1737046451542,1.04655328,712.81,711.34,0.2811595]
["bitfinex-derivatives","BNBF0:USTF0",1737046451744,1.04655328,712.81,711.35,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046451942,1.04655328,712.81,711.36,0.74679077]
["bitfinex-derivatives","BNBF0:USTF0",1737046452144,1.04655328,712.86,711.37,0.74679077]
["bitfinex-derivatives","BNBF0:USTF0",1737046452344,1.04655328,712.86,711.38,0.74679077]
["bitfinex-derivatives","BNBF0:USTF0",1737046452541,1.04655328,712.86,711.39,1.02793051]
["bitfinex-derivatives","BNBF0:USTF0",1737046452742,1.04655328,712.86,711.4,1.02792655]
["bitfinex-derivatives","BNBF0:USTF0",1737046452942,1.04655328,712.86,711.41,0.74679077]
["bitfinex-derivatives","BNBF0:USTF0",1737046453145,1.04655328,712.78,711.42,0.74679077]
["bitfinex-derivatives","BNBF0:USTF0",1737046453347,1.04655328,712.78,711.43,0.74679077]
["bitfinex-derivatives","BNBF0:USTF0",1737046453546,1.04655328,712.78,711.44,0.74679077]
["bitfinex-derivatives","BNBF0:USTF0",1737046453745,1.04655328,712.78,711.45,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046454045,1.04655328,712.78,711.46,0.74680801]
["bitfinex-derivatives","BNBF0:USTF0",1737046454345,1.04655328,712.78,711.47,0.74680801]
["bitfinex-derivatives","BNBF0:USTF0",1737046454545,1.04655328,712.78,711.48,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046454745,1.04655328,712.78,711.49,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046454939,1.04655328,712.78,711.5,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046455143,1.04655328,713.09,711.51,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046455144,1.04655328,712.87,711.51,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046455445,1.04655328,712.87,711.52,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046455645,1.04655328,712.87,711.53,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046455939,1.04655328,712.87,711.54,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046456145,1.04655328,712.89,711.55,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046456347,1.04655328,712.89,711.56,0.74679862]
["bitfinex-derivatives","BNBF0:USTF0",1737046456546,1.04655328,712.89,711.57,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046456845,1.04655328,712.89,711.58,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046457047,1.04655328,712.89,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046457048,1.04655328,712.89,711.59,0.74680753]
["bitfinex-derivatives","BNBF0:USTF0",1737046457344,1.04655328,712.89,711.6,0.74680753]
["bitfinex-derivatives","BNBF0:USTF0",1737046457544,1.04655328,712.89,711.61,0.74680753]
["bitfinex-derivatives","BNBF0:USTF0",1737046457845,1.04655328,712.89,711.62,0.74680737]
["bitfinex-derivatives","BNBF0:USTF0",1737046458047,1.04655328,712.89,711.63,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046458345,1.04655328,712.89,711.64,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046458542,1.04655328,712.86,711.65,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046458745,1.04655328,712.86,711.66,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046458947,1.04655328,712.86,711.67,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046459239,1.04655328,712.86,711.68,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046459440,1.04655328,712.86,711.69,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046459642,1.04655328,712.86,711.7,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046459847,1.04655328,712.84,711.71,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046460144,1.04655328,712.84,711.72,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046460345,1.04655328,712.84,711.73,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046460645,1.04655328,712.84,711.74,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046460844,1.04655328,712.84,711.75,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046461042,1.04655328,712.86,711.76,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046461346,1.04655328,712.86,711.77,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046461646,1.04655328,712.86,711.78,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046461942,1.04655328,712.87,711.79,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046462245,1.04655328,712.87,711.8,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046462445,1.04655328,712.87,711.81,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046462746,0.28055999,712.86,711.82,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046463044,0.28055999,712.86,711.83,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046463346,0.28055999,712.86,711.84,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046463545,0.28055999,712.86,711.85,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046463746,0.28055999,712.86,711.86,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046463946,0.28055999,712.86,711.87,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046464142,0.28055999,712.86,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046464143,0.28055999,712.86,711.88,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046464342,1.04655328,712.83,711.89,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046464544,1.04655328,712.83,711.9,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046464742,1.04655328,712.83,711.91,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046464948,1.04655328,712.83,711.92,0.48868905]
["bitfinex-derivatives","BNBF0:USTF0",1737046465149,0.28055999,712.86,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046465449,0.28055999,712.86,711.41,0.74559715]
["bitfinex-derivatives","BNBF0:USTF0",1737046465651,0.28055999,712.86,711.42,0.74559715]
["bitfinex-derivatives","BNBF0:USTF0",1737046465944,0.28055999,712.86,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046465945,0.28055999,712.86,711.43,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046466251,0.28055999,712.86,711.44,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046466549,0.28055999,712.86,711.45,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046466750,1.46610167,712.85,711.46,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046466951,1.46610167,712.85,711.47,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046467249,1.46610167,712.85,711.48,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046467445,1.46610167,712.85,711.49,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046467649,0.28056786,712.84,711.5,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046467844,0.28056786,712.84,711.51,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046468047,0.28056786,712.84,711.52,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046468250,0.28056786,712.84,711.53,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046468452,0.28056786,712.84,711.54,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046468646,0.28056786,712.84,711.55,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046468844,0.28056786,712.84,711.56,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046469043,0.28056786,712.84,711.57,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046469248,0.28056786,712.84,711.58,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046469550,0.28056786,712.84,711.59,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046469745,0.28056786,712.84,711.6,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046469947,0.28056786,712.84,711.61,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046470148,0.28056786,712.84,711.62,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046470345,0.28056786,712.84,711.63,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046470545,0.28056786,712.84,711.64,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046470749,0.28056786,712.84,711.65,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046470949,0.28056786,712.84,711.66,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046471251,0.28056786,712.84,711.67,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046471453,0.28056786,712.84,711.68,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046471647,0.28056786,712.84,711.69,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046471848,0.28056786,712.84,711.7,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046472044,0.28056786,712.84,711.71,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046472250,0.28056786,712.84,711.72,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046472450,0.28056786,712.84,711.73,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046472752,0.28056786,712.84,711.74,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046472952,0.28056786,712.84,711.75,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046473254,0.28056786,712.84,711.76,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046473446,0.28056786,712.84,711.77,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046473651,0.28056786,712.84,711.78,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046473846,0.28056786,712.84,711.79,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046474046,0.28056786,712.84,711.8,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046474247,0.28056786,712.84,711.81,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046474445,0.28056786,712.84,711.82,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046474750,0.28056786,712.84,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046474751,1.04655328,712.74,711.83,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046474951,1.04655328,712.74,711.84,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046475152,1.04655328,712.74,711.85,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046475351,1.04655328,712.74,711.86,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046475547,1.04655328,712.74,711.87,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046475752,0.28056786,712.84,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046475753,1.04655328,712.71,711.88,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046475953,1.04655328,712.71,711.89,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046476149,1.04655328,712.71,711.9,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046476353,1.04655328,712.71,711.91,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046476554,1.04655328,712.69,711.92,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046476857,1.04655328,712.69,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046476858,1.04655328,712.69,711.93,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046477053,1.04655328,712.69,711.94,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046477249,1.04655328,712.69,711.95,0.48746547]
["bitfinex-derivatives","BNBF0:USTF0",1737046477454,1.04655328,712.69,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046477654,1.04655328,712.68,711.41,0.74540328]
["bitfinex-derivatives","BNBF0:USTF0",1737046477858,1.04655328,712.68,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046477859,1.04655328,712.68,711.42,0.74540328]
["bitfinex-derivatives","BNBF0:USTF0",1737046478055,1.04655328,712.68,711.43,0.74540328]
["bitfinex-derivatives","BNBF0:USTF0",1737046478254,1.04655328,712.68,711.44,0.74540328]
["bitfinex-derivatives","BNBF0:USTF0",1737046478456,1.04655328,712.68,711.45,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046478758,1.04655328,712.61,711.46,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046479057,1.04655328,712.61,711.47,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046479252,1.04655328,712.61,711.48,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046479453,1.04655328,712.61,711.49,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046479654,1.04655328,712.61,711.5,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046479857,1.04655328,712.61,711.51,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046480155,1.04655328,712.61,711.52,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046480355,1.04655328,712.61,711.53,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046480556,1.04655328,712.61,711.54,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046480752,1.04655328,712.61,711.55,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046480953,1.04655328,712.61,711.56,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046481155,1.04655328,712.58,711.57,0.7453993]
["bitfinex-derivatives","BNBF0:USTF0",1737046481351,1.04655328,712.58,711.58,0.74539149]
["bitfinex-derivatives","BNBF0:USTF0",1737046481650,1.04655328,712.58,711.59,0.74539149]
["bitfinex-derivatives","BNBF0:USTF0",1737046481852,1.04655328,712.58,711.6,0.74539149]
["bitfinex-derivatives","BNBF0:USTF0",1737046482058,1.04655328,712.58,711.61,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046482259,1.04655328,712.51,711.62,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046482554,1.04655328,712.51,711.63,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046482755,1.04655328,712.51,711.64,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046482955,1.04655328,712.51,711.65,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046483151,1.04655328,712.51,711.66,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046483351,1.04655328,712.51,711.67,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046483552,1.04655328,712.48,711.68,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046483758,1.04655328,712.48,711.69,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046484057,1.04655328,712.48,711.7,0.48728126]
["bitfinex-derivatives","BNBF0:USTF0",1737046484254,1.04655328,712.48,711.71,0.48742023]
["bitfinex-derivatives","BNBF0:USTF0",1737046484457,1.04655328,712.48,711.72,0.48742023]
["bitfinex-derivatives","BNBF0:USTF0",1737046484658,1.04655328,712.48,711.73,0.48742023]
["bitfinex-derivatives","BNBF0:USTF0",1737046484959,1.04655328,712.48,711.74,0.48742023]
["bitfinex-derivatives","BNBF0:USTF0",1737046485259,1.04655328,712.48,711.75,0.48742023]
["bitfinex-derivatives","BNBF0:USTF0",1737046485458,1.04655328,712.48,711.76,0.48742023]
["bitfinex-derivatives","BNBF0:USTF0",1737046485659,1.04655328,712.48,711.77,0.48742023]
["bitfinex-derivatives","BNBF0:USTF0",1737046485959,1.04655328,712.48,711.78,0.48742023]
["bitfinex-derivatives","BNBF0:USTF0",1737046486159,1.04655328,712.48,711.79,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046486358,1.04655328,712.48,711.59,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046486359,1.04655328,712.48,711.8,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046486559,1.04655328,712.48,711.81,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046486760,1.04655328,712.47,711.82,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046487059,1.04655328,712.47,711.83,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046487253,1.04655328,712.47,711.84,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046487454,1.04655328,712.47,711.85,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046487654,1.04655328,712.47,711.86,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046487960,1.04655328,712.47,711.87,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046488160,1.04655328,712.47,711.88,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046488358,1.04655328,712.47,711.89,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046488556,1.04655328,712.47,711.9,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046488755,1.04655328,712.47,711.91,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046488954,1.04655328,712.47,711.92,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046489159,1.04655328,712.47,711.93,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046489359,1.04655328,712.47,711.94,0.48752733]
["bitfinex-derivatives","BNBF0:USTF0",1737046489559,1.04655328,712.47,711.59,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046489760,1.04655328,712.47,711.6,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046490062,1.04655328,712.42,711.61,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046490359,1.04655328,712.42,711.62,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046490560,1.04655328,712.42,711.63,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046490755,1.04655328,712.42,711.64,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046490961,1.04655328,712.42,711.65,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046491160,0.72209771,712.83,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046491161,1.04655328,712.43,711.66,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046491459,1.04655328,712.43,711.67,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046491660,1.04655328,712.43,711.68,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046491862,1.04655328,712.43,711.69,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046492058,1.04655328,712.43,711.7,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046492255,1.04655328,712.43,711.71,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046492560,1.04655328,712.43,711.72,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046492764,1.04655328,712.43,711.73,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046492962,1.04655328,712.43,711.74,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046493157,1.04655328,712.43,711.75,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046493459,1.04655328,712.42,711.76,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046493665,1.04655328,712.42,711.77,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046493962,1.04655328,712.42,711.78,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046494163,1.04655328,712.42,711.79,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046494363,1.04655328,712.43,711.8,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046494665,1.04655328,712.43,711.81,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046494856,1.04655328,712.43,711.82,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046495061,1.04655328,712.43,711.83,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046495362,1.04655328,712.45,711.84,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046495563,1.04655328,712.45,711.85,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046495758,1.04655328,712.45,711.86,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046495963,1.04655328,712.45,711.87,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046496262,1.04655328,712.45,711.88,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046496463,1.04655328,712.44,711.89,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046496665,1.04655328,712.44,711.9,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046496863,1.04655328,712.44,711.91,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046497064,1.04655328,712.44,711.92,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046497264,1.04655328,712.44,711.93,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046497461,1.04655328,712.44,711.94,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046497662,1.04655328,712.44,711.95,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046497861,1.04655328,712.44,711.96,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046498058,1.04655328,712.44,711.97,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046498264,1.04655328,712.42,711.98,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046498465,1.04655328,712.42,711.99,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046498665,1.04655328,712.42,712.0,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046498967,1.04655328,712.42,712.01,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046499266,1.04655328,712.42,712.02,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046499467,1.04655328,712.41,712.03,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046499660,1.04655328,712.41,712.04,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046499866,1.04655328,712.41,712.05,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046500058,1.04655328,712.41,712.06,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046500263,1.04655328,712.4,712.07,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046500464,1.04655328,712.4,712.08,0.48792857]
["bitfinex-derivatives","BNBF0:USTF0",1737046500665,1.04655328,712.4,711.61,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046500866,1.04655328,712.4,711.62,0.74775466]
["bitfinex-derivatives","BNBF0:USTF0",1737046501166,1.04655328,712.4,711.63,0.48964006]
["bitfinex-derivatives","BNBF0:USTF0",1737046501367,1.04655328,712.41,711.64,0.48964006]
["bitfinex-derivatives","BNBF0:USTF0",1737046501565,1.04655328,712.41,711.65,0.48964006]
["bitfinex-derivatives","BNBF0:USTF0",1737046501761,1.04655328,712.41,711.66,0.48964006]
["bitfinex-derivatives","BNBF0:USTF0",1737046501966,1.04655328,712.41,711.67,0.48964006]
["bitfinex-derivatives","BNBF0:USTF0",1737046502165,1.04655328,712.41,711.68,0.48964006]
["bitfinex-derivatives","BNBF0:USTF0",1737046502362,1.04655328,712.41,711.69,0.48964006]
["bitfinex-derivatives","BNBF0:USTF0",1737046502567,1.04655328,712.39,711.7,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046502865,1.04655328,712.39,711.71,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046503067,1.04655328,712.39,711.55,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046503068,1.04655328,712.39,711.72,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046503367,1.04655328,712.39,711.73,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046503569,1.04655328,712.41,711.74,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046503762,1.04655328,712.41,711.75,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046503962,1.04655328,712.41,711.76,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046504162,1.04655328,712.41,711.77,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046504368,1.04655328,712.43,711.78,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046504666,1.04655328,712.43,711.79,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046504969,1.04655328,712.43,711.8,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046505168,1.04655328,712.43,711.81,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046505370,1.04655328,712.43,711.82,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046505570,1.04655328,712.43,711.83,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046505771,1.04655328,712.43,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046505772,1.04655328,712.41,711.84,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046505971,1.04655328,712.41,711.85,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046506170,1.04655328,712.41,711.86,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046506371,1.04655328,712.41,711.87,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046506570,1.04655328,712.41,711.88,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046506866,1.04655328,712.41,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046506867,1.04655328,712.37,711.89,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046507071,1.04655328,712.37,711.9,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046507270,1.04655328,712.37,711.91,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046507471,1.04655328,712.37,711.92,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046507671,1.04655328,712.37,711.93,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046507871,1.04655328,712.37,711.94,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046508173,1.04655328,712.35,711.95,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046508371,1.04655328,712.35,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046508372,1.04655328,712.35,711.96,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046508673,1.04655328,712.35,711.97,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046508866,1.04655328,712.35,711.98,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046509066,1.04655328,712.35,711.99,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046509265,1.04655328,712.58,712.0,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046509266,1.04655328,712.36,712.0,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046509474,1.04655328,712.36,712.01,0.49012436]
["bitfinex-derivatives","BNBF0:USTF0",1737046509673,1.04655328,712.36,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046509873,1.04655328,712.36,711.41,0.74853962]
["bitfinex-derivatives","BNBF0:USTF0",1737046510076,1.04655328,712.36,711.42,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046510275,1.04655328,712.36,711.43,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046510476,1.04655328,712.36,711.44,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046510676,1.04655328,712.36,711.45,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046510874,1.04655328,712.36,711.46,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046511075,1.04655328,712.36,711.47,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046511275,1.04655328,712.38,711.48,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046511576,1.04655328,712.38,711.49,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046511875,1.04655328,712.38,711.5,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046512078,1.04655328,712.38,711.51,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046512376,1.04655328,712.38,711.52,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046512575,1.04655328,712.38,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046512576,1.04655328,712.38,711.53,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046512776,1.04655328,712.38,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046512777,1.04655328,712.38,711.54,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046512976,1.04655328,712.38,711.55,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046513277,1.04655328,712.38,711.56,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046513477,1.04655328,712.38,711.57,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046513676,0.72209771,712.83,711.58,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046513677,1.04655328,712.35,711.58,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046513876,1.04655328,712.35,711.59,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046514077,1.04655328,712.35,711.6,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046514277,1.04655328,712.35,711.61,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046514473,1.04655328,712.35,711.62,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046514673,1.04655328,712.57,711.63,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046514873,1.04655328,712.57,711.64,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046515072,1.04655328,712.57,711.65,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046515270,1.04655328,712.57,711.66,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046515479,1.04655328,712.6,711.67,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046515676,1.04655328,712.6,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046515677,1.04655328,712.6,711.68,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046515872,1.04655328,712.6,711.69,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046516077,1.04655328,712.6,711.7,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046516377,1.04655328,712.6,711.71,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046516579,1.04655328,712.6,711.72,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046516777,1.04655328,712.62,711.73,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046516972,1.04655328,712.62,711.74,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046517272,1.04655328,712.62,711.75,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046517476,1.04655328,712.62,711.76,0.49036431]
["bitfinex-derivatives","BNBF0:USTF0",1737046517677,1.04655328,712.62,711.77,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046517873,1.04655328,712.62,711.78,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046518074,1.04655328,712.62,711.79,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046518278,1.04655328,712.62,711.8,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046518478,1.04655328,712.62,711.81,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046518673,1.04655328,712.62,711.82,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046518878,1.04655328,712.62,711.83,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046519079,1.04655328,712.62,711.84,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046519280,1.04655328,712.62,711.85,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046519480,1.04655328,712.62,711.86,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046519675,1.04655328,712.62,711.87,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046519981,1.04655328,712.62,711.88,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046520180,1.04655328,712.62,711.89,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046520479,1.04655328,712.62,711.9,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046520681,1.04655328,712.62,711.91,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046520881,1.04655328,712.62,711.92,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046521082,1.04655328,712.62,711.44,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046521083,1.04655328,712.62,711.93,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046521274,1.04655328,712.62,711.94,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046521478,1.04655328,712.62,711.95,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046521676,1.04655328,712.62,711.96,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046521881,1.04655328,712.62,711.97,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046522082,1.04655328,712.62,711.98,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046522381,1.04655328,712.62,711.99,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046522583,1.04655328,712.62,712.0,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046522776,1.04655328,712.62,712.01,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046522980,1.04655328,712.62,712.02,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046523178,1.04655328,712.62,712.03,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046523376,1.04655328,712.62,712.04,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046523577,1.04655328,712.62,712.05,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046523882,1.04655328,712.62,712.06,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046524082,1.04655328,712.62,712.07,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046524283,1.04655328,712.62,711.44,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046524284,1.04655328,712.62,712.08,0.48953151]
["bitfinex-derivatives","BNBF0:USTF0",1737046524483,1.04655328,712.62,711.44,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046524683,1.04655328,712.62,711.45,0.48960196]
["bitfinex-derivatives","BNBF0:USTF0",1737046524884,1.04655328,712.62,711.46,0.48960196]
["bitfinex-derivatives","BNBF0:USTF0",1737046525084,1.04655328,712.59,711.47,0.48960196]
["bitfinex-derivatives","BNBF0:USTF0",1737046525283,1.04655328,712.59,711.48,0.48960196]
["bitfinex-derivatives","BNBF0:USTF0",1737046525483,1.04655328,712.59,711.49,0.74775556]
["bitfinex-derivatives","BNBF0:USTF0",1737046525785,1.04655328,712.46,711.5,0.74775556]
["bitfinex-derivatives","BNBF0:USTF0",1737046525985,1.04655328,712.46,711.51,0.74775556]
["bitfinex-derivatives","BNBF0:USTF0",1737046526184,1.04655328,712.46,711.52,0.74775556]
["bitfinex-derivatives","BNBF0:USTF0",1737046526478,0.72316077,712.83,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046526479,1.04655328,712.5,711.53,0.74775556]
["bitfinex-derivatives","BNBF0:USTF0",1737046526685,1.04655328,712.5,711.54,0.74773345]
["bitfinex-derivatives","BNBF0:USTF0",1737046526985,1.04655328,712.5,711.55,0.74773345]
["bitfinex-derivatives","BNBF0:USTF0",1737046527284,0.72316077,712.83,711.56,0.74737925]
["bitfinex-derivatives","BNBF0:USTF0",1737046527285,1.04655328,712.53,711.56,0.74737925]
["bitfinex-derivatives","BNBF0:USTF0",1737046527485,1.04655328,712.53,711.57,0.74737027]
["bitfinex-derivatives","BNBF0:USTF0",1737046527687,1.04655328,712.53,711.58,0.74737027]
["bitfinex-derivatives","BNBF0:USTF0",1737046527985,1.04655328,712.53,711.59,0.74737027]
["bitfinex-derivatives","BNBF0:USTF0",1737046528187,1.04655328,712.53,711.6,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046528381,1.04655328,712.54,711.61,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046528586,1.04655328,712.54,711.62,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046528785,1.04655328,712.54,711.63,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046528980,1.04655328,712.54,711.64,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046529186,1.04655328,712.54,711.65,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046529388,1.04655328,712.55,711.66,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046529586,1.04655328,712.55,711.67,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046529787,1.04655328,712.55,711.68,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046529983,1.04655328,712.55,711.69,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046530185,1.04655328,712.55,711.7,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046530381,1.04655328,712.55,711.71,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046530583,1.04655328,712.55,711.72,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046530787,1.04655328,712.55,711.73,0.48924776]
["bitfinex-derivatives","BNBF0:USTF0",1737046530989,1.04655328,712.55,711.74,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046531185,1.04655328,712.55,711.75,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046531391,1.04655328,712.59,711.76,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046531585,1.04655328,712.59,711.77,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046531889,1.04655328,712.59,711.78,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046532183,1.04655328,712.59,711.79,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046532386,1.04655328,712.59,711.8,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046532588,0.28056786,712.84,711.81,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046532789,0.28056786,712.84,711.82,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046532991,0.28056786,712.84,711.83,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046533295,0.28056786,712.84,711.84,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046533493,0.28056786,712.84,711.85,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046533691,0.28056786,712.84,711.86,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046533895,0.28056786,712.84,711.87,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046534094,0.28056786,712.84,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046534095,0.28056786,712.84,711.88,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046534288,0.28056786,712.84,711.89,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046534488,0.28056786,712.84,711.9,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046534693,0.28056786,712.84,711.91,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046534893,0.28056786,712.84,711.92,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046535190,0.28056786,712.84,711.93,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046535391,0.28056786,712.84,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046535392,1.04655328,712.62,711.94,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046535597,1.04655328,712.62,711.95,0.48923738]
["bitfinex-derivatives","BNBF0:USTF0",1737046535792,1.04655328,712.62,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046535995,1.04655328,712.62,711.41,0.74800105]
["bitfinex-derivatives","BNBF0:USTF0",1737046536196,1.04655328,712.62,711.42,0.4898178]
["bitfinex-derivatives","BNBF0:USTF0",1737046536500,1.04655328,712.62,711.43,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046536702,1.04655328,712.62,711.4,0.28113578]
["bitfinex-derivatives","BNBF0:USTF0",1737046536703,1.04655328,712.62,711.44,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046536899,1.04655328,712.62,710.9,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046536900,1.04655328,712.39,711.45,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046537094,1.04655328,712.39,711.46,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046537295,1.04655328,712.39,711.47,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046537493,1.04655328,712.39,711.29,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046537494,1.04655328,712.39,711.48,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046537696,1.04655328,712.39,711.29,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046537697,1.04655328,712.39,711.49,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046537894,1.04655328,712.39,711.29,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046537895,1.04655328,712.39,711.5,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046538098,1.04655328,712.42,711.51,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046538297,1.04655328,712.42,710.96,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046538298,1.04655328,712.42,711.52,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046538499,1.04655328,712.42,711.53,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046538802,1.04655328,712.42,711.54,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046539002,1.04655328,712.42,710.96,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046539003,1.04655328,712.42,711.55,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046539202,1.04655328,712.46,711.56,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046539394,1.04655328,712.46,711.57,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046539594,1.04655328,712.46,711.58,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046539795,1.04655328,712.46,711.59,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046539999,1.04655328,712.46,711.6,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046540295,1.04655328,712.46,711.61,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046540501,1.04655328,712.43,711.62,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046540700,1.04655328,712.43,711.63,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046540899,1.04655328,712.43,711.64,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046541100,1.04655328,712.43,711.65,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046541295,1.04655328,712.43,711.66,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046541499,1.04655328,712.43,711.67,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046541702,1.04655328,712.46,711.68,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046541894,1.04655328,712.46,711.69,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046542095,1.04655328,712.46,711.7,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046542301,1.04655328,712.46,711.71,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046542504,1.04655328,712.46,711.72,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046542702,1.04655328,712.47,711.73,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046542896,1.04655328,712.47,711.03,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046542897,1.04655328,712.47,711.74,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046543102,1.04655328,712.47,711.75,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046543300,1.04655328,712.47,711.76,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046543500,1.04655328,712.47,711.03,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046543501,1.04655328,712.47,711.77,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046543699,1.04655328,712.47,711.78,0.4898171]
["bitfinex-derivatives","BNBF0:USTF0",1737046543900,1.04655328,712.47,711.79,0.48912016]
["bitfinex-derivatives","BNBF0:USTF0",1737046544096,1.04655328,712.47,711.03,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046544097,1.04655328,712.47,711.8,0.48912016]
["bitfinex-derivatives","BNBF0:USTF0",1737046544300,1.04655328,712.47,711.03,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046544601,1.04655328,712.46,711.04,2.07480721]
["bitfinex-derivatives","BNBF0:USTF0",1737046544796,1.04655328,712.46,711.05,1.02856357]
["bitfinex-derivatives","BNBF0:USTF0",1737046545000,1.04655328,712.46,711.06,1.02855961]
["bitfinex-derivatives","BNBF0:USTF0",1737046545200,1.04655328,712.46,711.07,1.02855566]
["bitfinex-derivatives","BNBF0:USTF0",1737046545400,1.04655328,712.46,711.08,1.0285517]
["bitfinex-derivatives","BNBF0:USTF0",1737046545599,0.72304383,712.83,711.09,1.02854774]
["bitfinex-derivatives","BNBF0:USTF0",1737046545600,1.04655328,712.44,711.09,1.02854774]
["bitfinex-derivatives","BNBF0:USTF0",1737046545800,1.04655328,712.44,711.1,0.25821625]
["bitfinex-derivatives","BNBF0:USTF0",1737046546000,1.04655328,712.44,711.11,0.77027521]
["bitfinex-derivatives","BNBF0:USTF0",1737046546197,1.04655328,712.44,711.12,1.02848031]
["bitfinex-derivatives","BNBF0:USTF0",1737046546397,1.04655328,712.44,711.13,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046546603,0.72304383,712.83,711.14,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046546604,1.04655328,712.45,711.14,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046546797,1.04655328,712.45,711.15,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046546996,1.04655328,712.45,711.16,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046547199,1.04655328,712.45,711.17,1.02846054]
["bitfinex-derivatives","BNBF0:USTF0",1737046547503,1.04655328,712.45,711.18,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046547702,1.04655328,712.45,711.19,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046548000,1.04655328,712.46,711.2,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046548204,1.04655328,712.46,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046548205,1.04655328,712.46,711.21,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046548403,1.04655328,712.46,711.22,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046548602,1.04655328,712.46,711.23,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046548905,1.04655328,712.46,711.24,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046549101,1.04655328,712.46,711.25,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046549305,1.04655328,712.62,711.26,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046549502,1.04655328,712.62,711.27,0.74723383]
["bitfinex-derivatives","BNBF0:USTF0",1737046549805,1.04655328,712.62,711.28,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046550005,1.04655328,712.62,711.29,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046550304,1.04655328,712.63,711.3,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046550498,1.04655328,712.63,711.31,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046550698,1.04655328,712.63,711.32,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046550898,1.04655328,712.63,711.33,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046551098,1.04655328,712.63,711.34,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046551303,1.04655328,712.63,711.35,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046551505,1.04655328,712.63,711.36,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046551799,1.04655328,712.63,711.37,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046552003,1.04655328,712.63,711.38,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046552205,1.04655328,712.63,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046552206,1.04655328,712.75,711.39,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046552398,1.04655328,712.75,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046552399,1.04655328,712.75,711.4,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046552604,1.04655328,712.75,711.41,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046552807,1.04655328,712.75,711.42,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046553104,1.04655328,712.75,711.43,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046553305,2.13671295,713.56,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046553306,1.04655328,712.72,711.44,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046553500,1.04655328,712.72,711.45,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046553705,1.04655328,712.72,711.46,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046553905,1.04655328,712.72,711.47,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046554107,1.04655328,712.72,711.48,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046554308,1.46640541,712.76,711.49,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046554506,1.46640541,712.76,711.5,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046554707,0.28060329,712.75,711.51,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046555003,0.28060329,712.75,711.52,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046555207,0.28060329,712.75,711.53,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046555402,0.28060329,712.75,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046555403,0.28060329,712.75,711.54,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046555603,0.28060329,712.75,711.55,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046555807,0.28060329,712.75,711.56,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046556004,0.28060329,712.75,711.57,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046556203,0.28060329,712.75,711.58,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046556406,0.28060329,712.75,711.59,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046556605,0.28060329,712.75,711.6,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046556811,0.28060329,712.75,711.61,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046557004,0.28060329,712.75,711.62,0.48902478]
["bitfinex-derivatives","BNBF0:USTF0",1737046557210,0.28060329,712.75,711.63,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046557410,0.28060329,712.75,711.64,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046557411,1.04655328,712.74,711.64,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046557611,1.04655328,712.74,711.65,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046557909,1.04655328,712.74,711.66,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046558110,1.04655328,712.74,711.67,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046558310,0.28061117,712.73,711.68,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046558506,0.28061117,712.73,711.69,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046558810,0.28061117,712.73,711.7,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046559010,0.28061117,712.73,711.71,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046559210,0.28061117,712.73,711.72,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046559411,0.28061117,712.73,711.73,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046559611,0.28061117,712.73,711.74,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046559812,0.28061117,712.73,711.75,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046560012,0.28061117,712.73,711.76,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046560311,0.28061117,712.73,711.77,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046560513,0.28061117,712.73,711.78,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046560707,0.28061117,712.73,711.79,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046560910,0.28061117,712.73,711.8,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046561109,0.28061117,712.73,711.81,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046561310,0.28061117,712.73,711.82,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046561510,0.28061117,712.73,711.83,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046561710,0.28061117,712.73,711.84,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046561904,0.28061117,712.73,711.85,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046562106,0.28061117,712.73,711.86,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046562309,0.28061117,712.73,711.87,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046562512,0.28061117,712.73,711.88,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046562708,0.28061117,712.73,711.18,0.28122275]
["bitfinex-derivatives","BNBF0:USTF0",1737046562709,1.32716445,712.73,711.89,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046562915,1.32716445,712.73,711.9,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046563109,1.32716445,712.73,711.91,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046563416,1.32716445,712.73,711.92,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046563716,1.04655328,712.55,711.93,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046563915,1.04655328,712.55,711.94,0.48821931]
["bitfinex-derivatives","BNBF0:USTF0",1737046564214,1.04655328,712.55,711.95,0.48765169]
["bitfinex-derivatives","BNBF0:USTF0",1737046564415,1.04655328,712.55,711.96,0.48765169]
["bitfinex-derivatives","BNBF0:USTF0",1737046564615,1.04655328,712.61,711.97,0.48765169]
["bitfinex-derivatives","BNBF0:USTF0",1737046564815,1.04655328,712.61,711.98,0.48765169]
["bitfinex-derivatives","BNBF0:USTF0",1737046565115,1.04655328,712.61,711.26,1.04623969]
["bitfinex-derivatives","BNBF0:USTF0",1737046565317,1.04655328,712.61,711.27,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046565519,1.04655328,712.61,711.28,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046565821,0.28061117,712.73,711.29,1.02697041]
["bitfinex-derivatives","BNBF0:USTF0",1737046565822,1.04655328,712.58,711.29,1.02697041]
["bitfinex-derivatives","BNBF0:USTF0",1737046566017,1.04655328,712.58,711.3,1.02696646]
["bitfinex-derivatives","BNBF0:USTF0",1737046566218,1.04655328,712.58,711.31,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046566415,1.04655328,712.64,711.32,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046566618,1.04655328,712.64,711.33,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046566820,0.28061117,712.73,711.34,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046567019,0.28061117,712.73,711.35,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046567320,0.28061117,712.73,711.36,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046567516,0.28061117,712.73,711.37,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046567714,0.28061117,712.73,711.38,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046567918,0.28061117,712.73,711.39,0.74579115]
["bitfinex-derivatives","BNBF0:USTF0",1737046568115,0.28061117,712.73,711.4,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046568315,0.28061117,712.73,711.41,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046568615,0.28061117,712.73,711.42,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046568814,0.28061117,712.73,711.43,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046569016,0.28061117,712.73,711.44,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046569219,0.28061117,712.73,711.45,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046569415,0.28061117,712.73,711.46,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046569618,0.28061117,712.73,711.47,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046569818,0.28061117,712.73,711.48,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046570016,0.28061117,712.73,711.49,0.74574535]
["bitfinex-derivatives","BNBF0:USTF0",1737046570217,0.28061117,712.73,711.3,0.28117531]
["bitfinex-derivatives","BNBF0:USTF0",1737046570218,0.28061117,712.73,711.5,0.48763986]
["bitfinex-derivatives","BNBF0:USTF0",1737046570413,0.28061117,712.73,711.51,0.74574441]
["bitfinex-derivatives","BNBF0:USTF0",1737046570717,0.28061117,712.73,711.52,0.48763986]
["bitfinex-derivatives","BNBF0:USTF0",1737046570917,0.28061117,712.73,711.53,0.48763986]
["bitfinex-derivatives","BNBF0:USTF0",1737046571117,0.28061117,712.73,711.33,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046571316,0.28061117,712.73,711.34,0.74520906]
["bitfinex-derivatives","BNBF0:USTF0",1737046571513,0.28061117,712.73,711.35,1.0263646]
["bitfinex-derivatives","BNBF0:USTF0",1737046571718,0.28061117,712.73,711.36,0.74520906]
["bitfinex-derivatives","BNBF0:USTF0",1737046571919,0.28061117,712.73,711.37,0.74520906]
["bitfinex-derivatives","BNBF0:USTF0",1737046572119,0.28061117,712.73,711.38,1.02635275]
["bitfinex-derivatives","BNBF0:USTF0",1737046572319,0.28061117,712.73,711.39,0.74520906]
["bitfinex-derivatives","BNBF0:USTF0",1737046572520,0.28061117,712.73,711.4,0.74520906]
["bitfinex-derivatives","BNBF0:USTF0",1737046572720,0.28061117,712.73,711.41,0.74520906]
["bitfinex-derivatives","BNBF0:USTF0",1737046573019,0.28061117,712.73,711.42,0.74521372]
["bitfinex-derivatives","BNBF0:USTF0",1737046573222,0.28061117,712.73,711.43,0.74521372]
["bitfinex-derivatives","BNBF0:USTF0",1737046573417,0.28061117,712.73,711.44,0.74521372]
["bitfinex-derivatives","BNBF0:USTF0",1737046573622,0.28061117,712.73,711.45,0.74521372]
["bitfinex-derivatives","BNBF0:USTF0",1737046573921,0.28061117,712.73,711.46,0.74521372]
["bitfinex-derivatives","BNBF0:USTF0",1737046574122,0.28061117,712.73,711.47,0.74521372]
["bitfinex-derivatives","BNBF0:USTF0",1737046574315,0.28061117,712.73,711.48,0.74521372]
["bitfinex-derivatives","BNBF0:USTF0",1737046574515,0.28061117,712.73,711.49,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046574820,0.28061117,712.73,711.5,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046575023,0.28061117,712.73,711.51,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046575213,0.28061117,712.73,711.52,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046575419,1.04910156,712.67,711.53,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046575618,1.04910156,712.67,711.54,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046575916,1.04910156,712.67,711.55,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046576121,1.04910156,712.67,711.56,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046576320,1.04910156,712.67,711.57,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046576622,1.04910156,712.67,711.58,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046576924,1.04910156,712.67,711.59,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046577123,1.04910156,712.67,711.6,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046577422,1.04910156,712.67,711.61,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046577624,0.28061117,712.73,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1737046577625,1.04910156,712.58,711.62,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046577818,1.04910156,712.58,711.63,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046578023,1.04910156,712.58,711.64,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046578222,1.04910156,712.57,711.65,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046578422,1.04910156,712.57,711.66,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046578723,1.04910156,712.57,711.67,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046578919,1.04910156,712.57,711.68,0.48709925]
["bitfinex-derivatives","BNBF0:USTF0",1737046579117,1.04910156,712.57,711.69,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046579318,1.04910156,712.56,711.7,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046579518,1.04910156,712.56,711.71,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046579719,1.04910156,712.56,711.72,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046579922,1.04910156,712.56,711.73,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046580119,1.04910156,712.56,711.74,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046580424,0.28061117,712.73,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1737046580425,1.04910156,712.54,711.75,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046580627,1.04910156,712.54,711.76,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046580826,1.04910156,712.54,711.77,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046581020,1.04910156,712.54,711.78,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046581224,1.04910156,712.54,711.79,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046581423,1.04910156,712.54,711.8,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046581626,1.04910156,712.54,711.81,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046581828,1.04910156,712.54,711.82,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046582025,1.04910156,712.54,711.83,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046582227,1.04910156,712.53,711.84,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046582427,1.04910156,712.53,711.85,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046582726,1.04910156,712.53,711.86,0.48695134]
["bitfinex-derivatives","BNBF0:USTF0",1737046582926,1.04910156,712.53,711.87,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046583125,1.04910156,712.53,711.88,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046583326,1.04910156,712.53,711.89,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046583528,1.04910156,712.53,711.9,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046583728,1.04910156,712.54,711.91,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046583927,1.04910156,712.54,711.92,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046584128,1.04910156,712.54,711.93,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046584429,1.04910156,712.54,711.94,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046584628,1.04910156,712.57,711.95,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046584828,1.04910156,712.57,711.96,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046585030,1.04910156,712.57,711.97,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046585226,1.04910156,712.57,711.98,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046585423,1.04910156,712.57,711.99,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046585624,1.04910156,712.57,712.0,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046585823,1.04910156,712.57,712.01,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046586129,0.28061117,712.73,711.48,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046586130,1.04910156,712.55,712.02,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046586328,1.04910156,712.55,712.03,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046586529,1.04910156,712.55,712.04,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046586726,1.04910156,712.56,712.05,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046587030,1.04910156,712.56,712.06,0.48702315]
["bitfinex-derivatives","BNBF0:USTF0",1737046587231,1.04910156,712.56,711.49,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046587424,1.04910156,712.56,711.5,0.74512575]
["bitfinex-derivatives","BNBF0:USTF0",1737046587625,1.04910156,712.56,711.51,0.74512575]
["bitfinex-derivatives","BNBF0:USTF0",1737046587829,1.04910156,712.56,711.52,0.74512575]
["bitfinex-derivatives","BNBF0:USTF0",1737046588025,1.04910156,712.57,711.53,0.74512575]
["bitfinex-derivatives","BNBF0:USTF0",1737046588335,1.04910156,712.57,711.46,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046588336,1.04910156,712.57,711.54,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046588531,1.04910156,712.57,711.46,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046588532,1.04910156,712.63,711.55,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046588831,1.04910156,712.63,711.56,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046589130,1.04910156,712.63,711.57,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046589331,1.04910156,712.63,711.58,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046589533,1.04910156,712.63,711.59,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046589826,1.04910156,712.63,711.6,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046590030,1.04910156,712.63,711.61,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046590230,1.04910156,712.63,711.62,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046590428,0.28061117,712.73,711.63,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046590429,1.04910156,712.64,711.63,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046590626,1.04910156,712.64,711.64,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046590830,1.04910156,712.64,711.65,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046591029,1.04910156,712.64,711.66,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046591228,1.04910156,712.64,711.67,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046591426,1.04910156,712.64,711.68,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046591632,1.04910156,712.66,711.69,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046591830,1.04910156,712.66,711.7,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046592131,1.04910156,712.66,711.71,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046592328,1.04910156,712.66,711.72,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046592526,1.04910156,712.66,711.73,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046592827,0.28061117,712.73,711.74,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046592828,1.04910156,712.68,711.74,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046593031,1.04910156,712.68,711.4,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046593032,1.04910156,712.68,711.75,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046593233,1.04910156,712.68,711.76,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046593431,1.04910156,712.68,711.4,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046593432,1.04910156,712.68,711.77,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046593629,1.04910156,712.68,711.78,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046593837,1.04910156,712.61,711.79,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046594029,1.04910156,712.61,711.8,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046594334,1.04910156,712.61,711.81,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046594535,1.04910156,712.61,711.82,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046594737,1.04910156,712.61,711.83,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046595035,1.04910156,712.6,711.84,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046595229,1.04910156,712.6,711.85,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046595431,1.04910156,712.6,711.86,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046595630,1.04910156,712.6,711.87,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046595834,1.04910156,712.6,711.88,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046596032,1.04910156,712.6,711.89,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046596235,1.04910156,712.67,711.9,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046596434,1.04910156,712.67,711.91,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046596630,1.04910156,712.67,711.92,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046596835,1.04910156,712.67,711.93,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046597033,1.04910156,712.67,711.54,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046597034,1.04910156,712.67,711.94,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046597335,1.04910156,712.67,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1737046597336,1.04910156,712.69,711.95,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046597634,1.04910156,712.69,711.96,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046597934,1.04910156,712.69,711.97,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046598129,1.04910156,712.69,711.98,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046598336,1.04910156,712.69,711.99,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046598530,1.04910156,712.69,712.0,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046598733,1.04910156,712.69,712.01,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046598930,1.04910156,712.69,712.02,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046599233,1.32971273,712.73,712.03,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046599437,1.32971273,712.73,712.04,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046599631,1.32971273,712.73,712.05,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046599936,1.32971273,712.73,712.06,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046600136,1.32971273,712.73,712.07,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046600333,1.32971273,712.73,712.08,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046600538,1.32971273,712.73,711.38,0.28114369]
["bitfinex-derivatives","BNBF0:USTF0",1737046600539,0.28061117,712.73,712.09,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046600734,0.28061117,712.73,712.1,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046600934,0.28061117,712.73,712.11,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046601144,0.28061117,712.73,712.12,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046601342,0.28061117,712.73,712.13,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046601540,0.28061117,712.73,712.14,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046601741,0.28061117,712.73,711.48,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046601742,0.28061117,712.73,712.15,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046601943,0.28061117,712.73,712.16,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046602244,0.28061117,712.73,712.17,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046602545,0.28061117,712.73,712.18,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046602839,0.28061117,712.73,712.19,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046603047,0.28061117,712.73,712.2,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046603244,0.28061117,712.73,712.21,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046603445,0.28061117,712.73,712.22,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046603645,0.28061117,712.73,712.23,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046603841,0.28061117,712.73,712.24,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046604146,0.28061117,712.73,712.25,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046604345,0.28061117,712.73,712.26,0.4870136]
["bitfinex-derivatives","BNBF0:USTF0",1737046604546,0.28061117,712.73,712.27,0.48647524]
["bitfinex-derivatives","BNBF0:USTF0",1737046604747,0.28061117,712.73,711.55,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046604947,0.28061117,712.73,711.56,1.02556187]
["bitfinex-derivatives","BNBF0:USTF0",1737046605144,0.28061117,712.73,711.57,1.02555792]
["bitfinex-derivatives","BNBF0:USTF0",1737046605340,0.28061117,712.73,711.58,1.02555397]
["bitfinex-derivatives","BNBF0:USTF0",1737046605545,0.28061117,712.73,711.59,0.76751306]
["bitfinex-derivatives","BNBF0:USTF0",1737046605744,0.28061117,712.73,711.6,0.76750911]
["bitfinex-derivatives","BNBF0:USTF0",1737046606049,0.28061117,712.73,711.61,0.76750516]
["bitfinex-derivatives","BNBF0:USTF0",1737046606245,0.28061117,712.73,711.62,0.76750121]
["bitfinex-derivatives","BNBF0:USTF0",1737046606441,0.28061117,712.73,711.63,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046606746,0.28061117,712.73,711.64,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046606946,0.28061117,712.73,711.65,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046607148,0.28061117,712.73,711.66,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046607343,0.28061117,712.73,711.67,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046607550,0.28061117,712.73,711.68,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046607848,0.28061117,712.73,711.69,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046608047,0.28061117,712.73,711.7,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046608247,0.28061117,712.73,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046608248,0.28061117,712.73,711.71,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046608449,0.28061117,712.73,711.72,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046608648,0.28061117,712.73,711.73,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046608845,0.28061117,712.73,711.74,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046609049,0.28061117,712.73,711.75,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046609249,0.28061117,712.73,711.76,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046609452,0.28061117,712.73,711.77,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046609651,0.28061117,712.73,711.78,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046609951,0.28061117,712.73,711.79,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046610151,0.28061117,712.73,711.8,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046610349,0.28061117,712.73,711.81,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046610550,0.28061117,712.73,711.82,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046610750,0.28061117,712.73,711.83,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046610951,0.28061117,712.73,711.84,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046611151,0.28061117,712.73,711.85,0.48645234]
["bitfinex-derivatives","BNBF0:USTF0",1737046611352,0.28061117,712.73,711.86,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046611550,0.28061117,712.73,711.87,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046611754,0.28061117,712.73,711.88,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046611951,0.28061117,712.73,711.89,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046612154,0.28061117,712.73,711.9,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046612351,0.28061117,712.73,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046612352,0.28061117,712.73,711.91,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046612550,0.28061117,712.73,711.92,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046612750,0.28061117,712.73,711.93,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046612951,0.28061117,712.73,711.94,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046613150,0.28061117,712.73,711.95,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046613356,0.28061117,712.73,711.96,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046613558,0.28061117,712.73,711.97,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046613752,0.28061117,712.73,711.98,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046613957,0.28061117,712.73,711.99,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046614157,0.28061117,712.73,712.0,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046614357,0.28061117,712.73,712.01,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046614657,0.28061117,712.73,712.02,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046614857,0.28061117,712.73,712.03,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046615056,0.28061117,712.73,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046615057,0.28061117,712.73,712.04,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046615258,0.28061117,712.73,712.05,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046615459,0.28061117,712.73,712.06,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046615656,0.28061117,712.73,712.07,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046615857,0.28061117,712.73,712.08,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046616060,0.28061117,712.73,712.09,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046616258,0.28061117,712.73,712.1,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046616460,0.28061117,712.73,712.11,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046616761,0.28061117,712.73,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046616762,0.28061117,712.73,712.12,0.48665941]
["bitfinex-derivatives","BNBF0:USTF0",1737046616956,0.28061117,712.73,712.13,0.48707192]
["bitfinex-derivatives","BNBF0:USTF0",1737046617160,0.28061117,712.73,712.14,0.48707192]
["bitfinex-derivatives","BNBF0:USTF0",1737046617360,0.28061117,712.73,712.15,0.48707192]
["bitfinex-derivatives","BNBF0:USTF0",1737046617561,0.28061117,712.73,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046618463,0.28061117,712.73,711.63,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046618663,0.28061117,712.73,711.64,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046618958,0.28061117,712.73,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046618959,0.28061117,712.73,711.65,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046619158,0.28061117,712.73,711.66,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046619357,0.28061117,712.73,711.67,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046619558,0.28061117,712.73,711.68,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046619763,0.28061117,712.73,711.69,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046619961,0.28061117,712.73,711.7,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046620162,0.28061117,712.73,711.71,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046620362,0.28061117,712.73,711.72,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046620562,0.28061117,712.73,711.73,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046620765,0.28061117,712.73,711.74,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046620965,0.28061117,712.73,711.75,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046621159,0.28061117,712.73,711.76,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046621361,0.28061117,712.73,711.77,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046621562,0.28061117,712.73,711.78,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046621765,0.28061117,712.73,711.79,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046621966,0.28061117,712.73,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046621967,0.28061117,712.73,711.8,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046622167,0.28061117,712.73,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046622168,0.28061117,712.73,711.81,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046622367,0.28061117,712.73,711.82,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046622559,0.28061117,712.73,711.83,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046622866,0.28061117,712.73,711.84,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046623164,0.28061117,712.73,711.85,0.74520713]
["bitfinex-derivatives","BNBF0:USTF0",1737046623370,0.28061117,712.73,711.86,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046623666,0.28061117,712.73,711.87,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046623860,0.28061117,712.73,711.88,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046624065,1.04910156,713.17,711.89,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046624267,1.04910156,712.98,711.9,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046624467,1.04910156,712.98,711.91,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046624668,1.04910156,712.98,711.92,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046624872,1.04910156,712.98,711.93,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046625069,1.04910156,712.98,711.94,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046625368,1.04910156,712.98,711.95,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046625568,1.04910156,712.99,711.96,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046625768,1.04910156,712.99,711.97,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046626068,1.04910156,712.99,711.98,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046626262,1.04910156,712.99,711.99,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046626467,1.04910156,713.0,712.0,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046626666,1.04910156,713.0,712.01,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046626866,1.04910156,713.0,712.02,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046627063,1.04910156,713.0,712.03,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046627266,1.04910156,713.0,712.04,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046627463,1.04910156,713.0,712.05,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046627669,1.04910156,712.99,712.06,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046627864,1.04910156,712.99,712.07,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046628066,1.04910156,712.99,712.08,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046628268,1.04910156,712.99,712.09,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046628570,1.04910156,712.99,712.1,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046628762,1.04910156,712.99,712.11,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046628965,1.04910156,713.15,712.12,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046629167,1.04910156,713.15,712.13,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046629368,1.04910156,713.15,712.14,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046629565,1.04910156,713.15,712.15,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046629762,1.04910156,713.15,712.16,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046629963,1.04910156,713.15,712.17,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046630165,1.04910156,713.15,712.18,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046630368,1.04910156,713.15,712.19,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046630569,1.04910156,713.15,712.2,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046630763,1.04910156,713.15,712.21,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046630965,1.04910156,713.15,712.22,0.48720823]
["bitfinex-derivatives","BNBF0:USTF0",1737046631270,1.04910156,713.15,711.69,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046631470,1.04910156,713.15,711.7,0.74451388]
["bitfinex-derivatives","BNBF0:USTF0",1737046631666,1.04910156,713.15,711.71,0.74451388]
["bitfinex-derivatives","BNBF0:USTF0",1737046631868,1.04910156,713.15,711.72,0.74451388]
["bitfinex-derivatives","BNBF0:USTF0",1737046632172,1.04910156,713.14,711.73,0.74451388]
["bitfinex-derivatives","BNBF0:USTF0",1737046632365,1.04910156,713.14,711.74,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046632568,1.04910156,713.14,711.75,0.7445139]
["bitfinex-derivatives","BNBF0:USTF0",1737046632769,1.04910156,713.14,711.76,0.74452418]
["bitfinex-derivatives","BNBF0:USTF0",1737046632969,1.04910156,713.14,711.77,0.74452418]
["bitfinex-derivatives","BNBF0:USTF0",1737046633173,1.04910156,713.14,711.78,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046633471,1.04910156,713.14,711.79,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046633673,1.04910156,713.14,711.8,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046633867,1.04910156,713.14,711.81,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046634067,0.28045377,713.13,711.82,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046634272,0.28045377,713.13,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046634273,1.04910156,712.89,711.83,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046634572,1.04910156,712.89,711.84,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046634772,1.04910156,712.89,711.85,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046634966,1.04910156,712.89,711.86,0.74453369]
["bitfinex-derivatives","BNBF0:USTF0",1737046635166,1.04910156,712.89,711.87,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046635372,1.04910156,712.89,711.88,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046635672,1.04910156,712.89,711.89,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046635871,1.04910156,712.89,711.9,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046636073,1.04910156,712.83,711.91,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046636272,1.04910156,712.83,711.72,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046636273,1.04910156,712.83,711.92,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046636567,1.04910156,712.83,711.93,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046636764,1.04910156,712.83,711.94,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046636970,1.04910156,712.91,711.95,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046637167,1.04910156,712.91,711.96,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046637472,1.04910156,712.91,711.97,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046637672,1.04910156,712.91,711.98,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046637875,1.04910156,712.9,711.99,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046638076,1.04910156,712.9,712.0,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046638374,1.04910156,712.9,712.01,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046638674,1.04910156,712.9,712.02,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046638874,1.04910156,712.92,712.03,0.48653529]
["bitfinex-derivatives","BNBF0:USTF0",1737046639068,1.04910156,712.92,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046639269,1.04910156,712.92,711.63,0.74517527]
["bitfinex-derivatives","BNBF0:USTF0",1737046639475,1.04910156,712.92,711.64,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046639676,1.04910156,712.92,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046639677,1.04910156,712.91,711.65,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046639874,1.04910156,712.91,711.66,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046640175,1.04910156,712.91,711.67,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046640377,1.04910156,712.91,711.68,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046640576,1.04910156,712.91,711.69,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046640878,1.04910156,712.83,711.7,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046641077,1.04910156,712.83,711.71,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046641277,1.04910156,712.83,711.72,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046641478,1.04910156,712.83,711.73,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046641678,0.28045377,713.13,711.74,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046641679,1.04910156,712.84,711.74,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046641879,1.04910156,712.84,711.75,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046642079,1.04910156,712.84,711.76,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046642277,1.04910156,712.84,711.77,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046642474,1.04910156,712.84,711.78,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046642678,1.04910156,712.84,711.79,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046642877,1.04910156,712.84,711.8,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046643075,1.04910156,712.89,711.81,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046643279,1.04910156,712.89,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046643280,1.04910156,712.89,711.82,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046643578,1.04910156,712.89,711.83,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046643778,1.04910156,712.89,711.84,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046643981,1.04910156,712.79,711.85,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046644174,1.04910156,712.79,711.86,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046644375,1.04910156,712.79,711.87,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046644580,1.04910156,712.79,711.88,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046644782,1.04910156,712.79,711.89,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046644986,1.04910156,712.79,711.9,0.48713498]
["bitfinex-derivatives","BNBF0:USTF0",1737046645282,1.04910156,712.83,711.91,0.48779878]
["bitfinex-derivatives","BNBF0:USTF0",1737046645481,1.04910156,712.83,711.92,0.48779878]
["bitfinex-derivatives","BNBF0:USTF0",1737046645680,1.04910156,712.83,711.93,0.48779878]
["bitfinex-derivatives","BNBF0:USTF0",1737046645878,1.04910156,712.83,711.94,0.48779878]
["bitfinex-derivatives","BNBF0:USTF0",1737046646076,1.04910156,712.83,711.95,0.48779878]
["bitfinex-derivatives","BNBF0:USTF0",1737046646280,1.04910156,712.83,711.96,0.48779878]
["bitfinex-derivatives","BNBF0:USTF0",1737046646578,1.04910156,712.84,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046646782,1.04910156,712.84,711.63,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046646979,1.04910156,712.84,711.64,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046647176,1.04910156,712.84,711.65,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046647381,1.04910156,712.85,711.66,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046647582,1.04910156,712.85,711.67,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046647782,1.04910156,712.85,711.68,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046648080,1.04910156,712.85,711.69,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046648284,1.04910156,712.85,711.7,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046648483,1.04910156,712.86,711.71,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046648684,1.04910156,712.86,711.72,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046648886,1.04910156,712.86,711.73,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046649079,1.04910156,712.86,711.74,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046649385,1.04910156,712.86,711.75,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046649579,1.04910156,712.87,711.76,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046649783,1.04910156,712.87,711.77,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046649986,1.04910156,712.87,711.78,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046650184,1.04910156,712.87,711.79,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046650386,1.04910156,712.87,711.8,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046650587,1.04910156,712.87,711.81,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046650884,1.32955533,713.13,711.82,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046650885,1.04910156,712.88,711.82,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046651084,1.04910156,712.88,711.83,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046651282,1.04910156,712.88,711.84,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046651481,1.04910156,712.88,711.85,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046651684,1.04910156,712.88,711.86,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046651882,1.04910156,712.88,711.87,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046652087,1.04910156,712.94,711.88,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046652382,1.04910156,712.94,711.89,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046652587,1.04910156,712.94,711.9,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046652883,1.04910156,712.94,711.91,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046653086,0.28045377,713.13,711.92,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046653087,1.04910156,712.88,711.92,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046653286,1.04910156,712.88,711.93,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046653487,1.04910156,712.88,711.94,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046653690,1.04910156,712.88,711.95,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046653890,1.04910156,712.88,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046653891,1.04910156,712.88,711.96,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046654192,1.04910156,712.88,711.97,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046654392,1.04910156,712.88,711.98,0.48768661]
["bitfinex-derivatives","BNBF0:USTF0",1737046654591,1.04910156,712.88,711.62,0.28104887]
["bitfinex-derivatives","BNBF0:USTF0",1737046654889,1.04910156,712.88,711.55,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046654890,1.04910156,712.88,711.63,0.74614316]
["bitfinex-derivatives","BNBF0:USTF0",1737046655090,1.04910156,712.88,711.64,0.74614316]
["bitfinex-derivatives","BNBF0:USTF0",1737046655289,0.28045377,713.13,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1737046655290,1.04910156,712.99,711.65,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046655488,1.04910156,712.99,711.66,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046655685,1.04910156,712.99,711.67,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046655892,1.04910156,712.99,711.68,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046656090,1.04910156,712.99,711.69,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046656292,1.04910156,712.99,711.7,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046656594,0.28045377,713.13,711.71,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046656595,1.04910156,713.06,711.71,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046656892,1.04910156,713.06,711.72,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046657192,1.04910156,713.06,711.73,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046657391,1.04910156,713.06,711.74,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046657591,1.04910156,713.06,711.75,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046657786,1.04910156,713.02,711.76,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046657991,1.04910156,713.02,711.77,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046658191,1.04910156,713.02,711.78,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046658492,1.04910156,713.02,711.79,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046658693,1.04910156,713.02,711.8,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046658894,1.04910156,713.06,711.81,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046659094,1.04910156,713.06,711.82,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046659291,1.04910156,713.06,711.83,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046659597,1.04910156,713.06,711.84,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046659790,1.04910156,713.06,711.85,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046660093,1.04910156,713.04,711.86,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046660294,1.04910156,713.04,711.87,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046660492,1.04910156,713.04,711.88,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046660694,1.04910156,713.04,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1737046660695,1.04910156,713.04,711.89,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046660895,1.04910156,713.05,711.9,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046661090,1.04910156,713.05,711.91,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046661395,1.04910156,713.05,711.92,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046661690,1.04910156,713.05,711.93,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046661895,1.04910156,713.01,711.94,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046662194,1.04910156,713.01,711.95,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046662396,1.04910156,713.01,711.96,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046662588,1.04910156,713.01,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1737046662589,1.04910156,713.01,711.97,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046662794,1.04910156,713.01,711.98,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046662994,1.04910156,713.01,711.99,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046663195,1.04910156,713.05,712.0,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046663394,1.04910156,713.05,712.01,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046663595,1.04910156,713.05,712.02,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046663896,1.04910156,713.05,712.03,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046664093,1.04910156,713.05,712.04,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046664290,1.04910156,712.97,712.05,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046664493,1.04910156,712.97,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1737046664494,1.04910156,712.97,712.06,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046664695,1.04910156,712.97,712.07,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046664889,1.04910156,712.97,712.08,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046665093,1.04910156,712.97,712.09,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046665293,1.04910156,712.97,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1737046665294,1.04910156,712.96,712.1,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046665489,1.04910156,712.96,712.11,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046665697,1.04910156,712.96,712.12,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046665997,1.04910156,712.96,712.13,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046666197,1.04910156,712.96,712.14,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046666497,1.04910156,712.94,712.15,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046666796,1.04910156,712.94,712.16,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046667000,1.04910156,712.94,712.17,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046667201,1.04910156,712.94,712.18,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046667404,1.04910156,712.94,712.19,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046667705,1.04910156,712.94,712.2,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046667905,1.04910156,712.91,712.21,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046668106,1.04910156,712.91,712.22,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046668398,1.04910156,712.91,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1737046668399,1.04910156,712.91,712.23,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046668603,1.04910156,712.91,712.24,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046668800,1.04910156,712.9,712.25,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046669004,1.04910156,712.9,712.26,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046669205,1.04910156,712.9,712.27,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046669404,1.04910156,712.9,712.28,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046669604,1.04910156,712.9,712.29,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046669805,1.04910156,712.9,712.3,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046670005,1.04910156,712.92,712.31,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046670205,1.04910156,712.92,712.32,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046670402,1.04910156,712.92,712.33,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046670704,1.04910156,712.92,711.58,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046670705,1.04910156,712.92,712.34,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046670901,1.04910156,712.92,712.35,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046671104,1.04910156,712.85,712.36,0.48811655]
["bitfinex-derivatives","BNBF0:USTF0",1737046671304,1.04910156,712.85,711.67,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046671505,1.04910156,712.85,711.68,1.02683311]
["bitfinex-derivatives","BNBF0:USTF0",1737046671703,1.04910156,712.85,711.69,0.74580794]
["bitfinex-derivatives","BNBF0:USTF0",1737046672007,1.04910156,712.84,711.7,0.74580794]
["bitfinex-derivatives","BNBF0:USTF0",1737046672306,1.04910156,712.84,711.71,0.74580794]
["bitfinex-derivatives","BNBF0:USTF0",1737046672506,1.04910156,712.84,711.72,0.74580794]
["bitfinex-derivatives","BNBF0:USTF0",1737046672708,1.04910156,712.84,711.73,0.74580794]
["bitfinex-derivatives","BNBF0:USTF0",1737046673006,1.04910156,712.84,711.74,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046673307,0.28045377,713.13,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1737046673308,1.04910156,712.86,711.75,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046673506,1.04910156,712.86,711.76,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046673704,1.04910156,712.86,711.77,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046673906,1.04910156,712.86,711.78,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046674206,1.04910156,712.86,711.79,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046674406,1.04910156,712.86,711.69,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046674407,1.04910156,712.86,711.8,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046674599,1.04910156,712.86,711.81,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046674801,1.04910156,712.86,711.82,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046675001,1.04910156,712.85,711.83,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046675202,1.04910156,712.85,711.84,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046675507,1.04910156,712.85,711.85,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046675708,1.04910156,712.85,711.86,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046675909,1.04910156,712.98,711.87,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046676109,1.04910156,712.98,711.88,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046676310,1.04910156,712.98,711.89,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046676510,1.04910156,712.98,711.9,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046676809,1.04910156,712.98,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1737046676810,1.04910156,712.99,711.91,0.48777879]
["bitfinex-derivatives","BNBF0:USTF0",1737046677003,1.04910156,712.99,711.92,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046677207,1.04910156,712.99,711.93,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046677407,1.04910156,712.99,711.94,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046677609,1.04910156,712.99,711.95,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046677810,1.04910156,712.99,711.96,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046678010,1.04910156,713.04,711.97,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046678209,1.04910156,713.04,711.98,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046678410,1.04910156,713.04,711.99,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046678610,1.04910156,713.04,712.0,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046678810,1.04910156,713.04,712.01,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046679110,1.04910156,713.04,712.02,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046679311,1.04910156,713.09,712.03,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046679613,1.04910156,713.09,712.04,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046679813,1.04910156,713.09,712.05,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046680112,1.04910156,713.09,712.06,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046680312,1.04910156,713.09,712.07,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046680514,1.04910156,713.07,712.08,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046680711,1.04910156,713.07,712.09,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046680912,1.04910156,713.07,712.1,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046681114,1.04910156,713.07,712.11,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046681413,1.04910156,713.07,712.12,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046681615,1.04910156,713.07,712.13,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046681915,0.28045377,713.13,712.14,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046681916,1.04910156,713.05,712.14,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046682113,1.04910156,713.05,711.71,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046682114,1.04910156,713.05,712.15,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046682312,1.04910156,713.05,712.16,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046682614,1.04910156,713.05,712.17,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046682910,1.04910156,713.05,711.71,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046682911,1.04910156,713.05,712.18,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046683214,1.04910156,713.03,712.19,0.48764352]
["bitfinex-derivatives","BNBF0:USTF0",1737046683509,1.04910156,713.03,712.2,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046683815,1.04910156,713.03,712.21,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046684010,1.04910156,713.03,712.22,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046684207,1.04910156,713.03,712.23,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046684412,1.04910156,713.03,712.24,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046684613,0.28045377,713.13,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1737046684614,1.04910156,712.99,712.25,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046684814,1.04910156,712.99,712.26,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046685008,1.04910156,712.99,712.27,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046685212,1.04910156,712.99,712.28,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046685408,1.04910156,712.99,712.29,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046685609,1.04910156,712.99,712.3,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046685813,1.04910156,713.04,712.31,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046686014,1.04910156,713.04,712.32,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046686309,1.04910156,713.04,712.33,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046686509,1.04910156,713.04,712.34,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046686712,1.04910156,713.04,711.83,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046686713,1.04910156,713.04,712.35,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046686908,1.04910156,713.04,712.36,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046687117,1.04910156,713.03,712.37,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046687309,1.04910156,713.03,712.38,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046687513,1.04910156,713.03,712.39,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046687714,1.04910156,713.03,712.4,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046687915,1.04910156,713.03,712.41,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046688117,1.04910156,713.03,712.42,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046688316,1.04910156,713.03,712.43,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046688513,1.04910156,713.03,712.44,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046688716,1.04910156,713.03,712.45,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046688914,1.04910156,713.03,712.46,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046689117,1.04910156,713.03,712.47,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046689321,1.04910156,713.09,712.48,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046689521,1.04910156,713.09,712.49,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046689722,1.04910156,713.09,712.5,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046689921,1.04910156,713.09,712.51,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046690116,1.04910156,713.09,712.52,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046690321,1.04910156,713.09,712.53,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046690520,1.04910156,713.09,711.81,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046690521,1.04910156,713.09,712.54,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046690722,0.28045377,713.13,712.55,0.48707026]
["bitfinex-derivatives","BNBF0:USTF0",1737046690923,0.28045377,713.13,712.56,0.48680614]
["bitfinex-derivatives","BNBF0:USTF0",1737046691118,0.28045377,713.13,711.77,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046691323,0.28045377,713.13,711.78,0.74474533]
["bitfinex-derivatives","BNBF0:USTF0",1737046691525,0.28045377,713.13,711.68,0.28102517]
["bitfinex-derivatives","BNBF0:USTF0",1737046691526,0.28045377,713.13,711.79,1.02566533]
["bitfinex-derivatives","BNBF0:USTF0",1737046691825,0.28045377,713.13,711.8,1.02566138]
["bitfinex-derivatives","BNBF0:USTF0",1737046692026,0.28045377,713.13,711.81,1.02565743]
["bitfinex-derivatives","BNBF0:USTF0",1737046692325,0.28045377,713.13,711.82,1.02565348]
["bitfinex-derivatives","BNBF0:USTF0",1737046692525,0.28045377,713.13,711.83,1.02564954]
["bitfinex-derivatives","BNBF0:USTF0",1737046692721,0.28045377,713.13,711.84,1.02564559]
["bitfinex-derivatives","BNBF0:USTF0",1737046692922,0.28045377,713.13,711.85,0.74468358]
["bitfinex-derivatives","BNBF0:USTF0",1737046693220,0.28045377,713.13,711.86,0.76769307]
["bitfinex-derivatives","BNBF0:USTF0",1737046693427,0.28045377,713.13,711.87,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046693723,0.28045377,713.13,711.88,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046693926,0.28045377,713.13,711.89,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046694125,0.28045377,713.13,711.9,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046694326,0.28045377,713.13,711.91,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046694526,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046694527,0.28045377,713.13,711.92,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046694826,0.28045377,713.13,711.93,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046695023,0.28045377,713.13,711.94,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046695220,0.28045377,713.13,711.95,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046695420,0.28045377,713.13,711.96,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046695622,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046695623,0.28045377,713.13,711.97,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046695823,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046695824,0.28045377,713.13,711.98,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046696023,0.28045377,713.13,711.99,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046696224,0.28045377,713.13,712.0,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046696523,0.28045377,713.13,712.01,0.48673895]
["bitfinex-derivatives","BNBF0:USTF0",1737046696727,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046697721,0.28045377,713.13,711.87,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046697922,0.28045377,713.13,711.88,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046698120,0.28045377,713.13,711.89,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046698326,0.28045377,713.13,711.9,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046698526,0.28045377,713.13,711.91,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046698728,0.28045377,713.13,711.92,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046698929,0.28045377,713.13,711.93,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046699129,0.28045377,713.13,711.94,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046699323,0.28045377,713.13,711.95,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046699525,0.28045377,713.13,711.96,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046699829,0.28045377,713.13,711.97,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046700030,0.28045377,713.13,711.98,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046700225,0.28045377,713.13,711.99,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046700426,0.28045377,713.13,712.0,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046700624,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046700625,0.28045377,713.13,712.01,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046700828,0.28045377,713.13,712.02,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046701129,0.28045377,713.13,712.03,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046701429,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046701430,0.28045377,713.13,712.04,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046701629,0.28045377,713.13,712.05,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046701833,0.28045377,713.13,712.06,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046702029,0.28045377,713.13,712.07,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046702333,0.28045377,713.13,712.08,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046702527,0.28045377,713.13,712.09,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046702729,0.28045377,713.13,712.1,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046702930,0.28045377,713.13,712.11,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046703132,0.28045377,713.13,712.12,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046703333,0.28045377,713.13,712.13,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046703526,0.28045377,713.13,712.14,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046703733,0.28045377,713.13,712.15,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046703935,0.28045377,713.13,712.16,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046704235,0.28045377,713.13,712.17,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046704236,1.04910156,713.1,712.17,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046704431,1.04910156,713.1,712.18,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046704728,1.04910156,713.1,712.19,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046705031,1.04910156,713.1,712.2,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046705232,1.04910156,713.1,712.21,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046705434,0.28045377,713.13,712.22,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046705435,1.04910156,713.09,712.22,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046705631,1.04910156,713.09,712.23,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046705831,1.04910156,713.09,712.24,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046706028,1.04910156,713.09,712.25,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046706231,1.04910156,713.09,712.26,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046706426,1.04910156,713.09,712.27,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046706628,1.04910156,713.06,712.28,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046706933,1.04910156,713.06,712.29,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046707134,1.04910156,713.06,712.3,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046707434,1.04910156,712.9,712.31,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046707628,1.04910156,712.9,712.32,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046707830,1.04910156,712.9,712.33,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046708027,1.04910156,712.9,712.34,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046708328,1.04910156,712.9,712.35,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046708534,1.04910156,712.9,712.36,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046708735,1.04910156,712.9,712.37,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046709034,1.04910156,712.92,712.38,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046709232,1.04910156,712.92,712.39,0.48676148]
["bitfinex-derivatives","BNBF0:USTF0",1737046709429,1.04910156,712.92,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046709630,1.04910156,712.92,711.87,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046709827,1.04910156,712.92,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046709828,1.04910156,712.92,711.88,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046710130,1.04910156,712.92,711.89,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046710330,1.04910156,712.92,711.9,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046710533,1.04910156,712.92,711.91,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046710729,1.04910156,712.87,711.92,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046710927,1.04910156,712.87,711.93,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046711133,1.04910156,712.87,711.94,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046711434,1.04910156,712.87,711.95,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046711634,1.04910156,712.87,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046711635,1.04910156,712.87,711.96,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046711833,1.04910156,712.89,711.97,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046712034,1.04910156,712.89,711.98,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046712231,1.04910156,712.89,711.99,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046712436,1.04910156,712.89,712.0,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046712636,1.04910156,712.89,712.01,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046712932,1.04910156,712.89,712.02,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046713136,1.04910156,712.89,712.03,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046713339,1.04910156,712.81,712.04,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046713537,1.04910156,712.81,712.05,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046713839,1.04910156,712.81,712.06,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046714038,1.04910156,712.81,712.07,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046714240,1.04910156,712.81,712.08,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046714438,1.04910156,712.82,712.09,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046714639,1.04910156,712.82,712.1,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046714837,1.04910156,712.82,712.11,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046715038,1.04910156,712.82,712.12,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046715239,1.04910156,712.82,712.13,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046715442,1.04910156,712.93,712.14,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046715635,1.04910156,712.93,712.15,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046715839,1.04910156,712.93,712.16,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046716035,1.04910156,712.93,712.17,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046716246,1.04910156,712.93,712.18,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046716442,1.04910156,712.93,712.19,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046716642,1.04910156,712.93,712.2,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046716942,1.04910156,712.93,712.21,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046717142,1.04910156,712.93,712.22,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046717344,1.04910156,712.93,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046717345,1.04910156,712.93,712.23,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046717542,1.04910156,712.93,712.24,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046717743,1.04910156,712.93,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046717744,1.04910156,712.93,712.25,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046717944,1.04910156,712.95,712.26,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046718138,1.04910156,712.95,712.27,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046718443,1.04910156,712.95,712.28,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046718638,1.04910156,712.95,712.29,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046718844,1.04910156,712.95,712.3,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046719044,1.04910156,712.95,712.31,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046719241,1.04910156,712.95,712.32,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046719446,1.04910156,712.95,712.33,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046719640,1.04910156,712.95,712.34,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046719843,1.04910156,712.96,712.35,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046720045,1.04910156,712.96,712.36,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046720245,1.04910156,712.96,712.37,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046720446,1.04910156,712.96,712.38,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046720646,1.04910156,712.96,712.39,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046720947,1.04910156,712.96,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046720948,1.04910156,712.97,712.4,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046721248,1.04910156,712.97,712.41,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046721547,1.04910156,712.97,712.42,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046721746,1.04910156,712.97,712.43,0.48715292]
["bitfinex-derivatives","BNBF0:USTF0",1737046721945,1.04910156,712.97,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046721946,1.04910156,712.97,712.44,0.48728619]
["bitfinex-derivatives","BNBF0:USTF0",1737046722146,1.04910156,712.97,712.45,0.48728619]
["bitfinex-derivatives","BNBF0:USTF0",1737046722344,1.04910156,712.97,712.46,0.48729396]
["bitfinex-derivatives","BNBF0:USTF0",1737046722545,1.04910156,712.97,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046722847,1.04910156,712.97,711.87,0.48730797]
["bitfinex-derivatives","BNBF0:USTF0",1737046723044,1.04910156,712.97,711.88,0.48730797]
["bitfinex-derivatives","BNBF0:USTF0",1737046723248,1.04910156,712.97,711.89,0.48730797]
["bitfinex-derivatives","BNBF0:USTF0",1737046723548,1.04910156,712.97,711.9,0.48730797]
["bitfinex-derivatives","BNBF0:USTF0",1737046723740,1.04910156,712.97,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046723945,1.04910156,712.97,711.87,0.48733875]
["bitfinex-derivatives","BNBF0:USTF0",1737046724249,1.04910156,712.96,711.88,0.48733875]
["bitfinex-derivatives","BNBF0:USTF0",1737046724447,1.04910156,712.96,711.89,0.48733875]
["bitfinex-derivatives","BNBF0:USTF0",1737046724645,1.04910156,712.96,711.9,0.48733875]
["bitfinex-derivatives","BNBF0:USTF0",1737046724850,1.04910156,712.96,711.91,0.48733875]
["bitfinex-derivatives","BNBF0:USTF0",1737046725045,1.04910156,712.96,711.92,0.48733875]
["bitfinex-derivatives","BNBF0:USTF0",1737046725349,1.04910156,712.91,711.93,0.48733875]
["bitfinex-derivatives","BNBF0:USTF0",1737046725549,1.04910156,712.91,711.94,0.48733875]
["bitfinex-derivatives","BNBF0:USTF0",1737046725850,1.04910156,712.91,711.95,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046726148,1.04910156,712.89,711.96,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046726349,1.04910156,712.89,711.97,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046726649,1.04910156,712.89,711.98,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046726844,1.04910156,712.89,711.99,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046727042,1.04910156,712.89,712.0,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046727244,1.04910156,712.89,712.01,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046727442,1.04910156,712.85,712.02,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046727646,1.04910156,712.85,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046727647,1.04910156,712.85,712.03,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046727948,1.04910156,712.85,712.04,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046728151,1.04910156,712.85,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046728152,1.04910156,712.85,712.05,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046728448,1.04910156,712.88,712.06,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046728650,1.04910156,712.88,712.07,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046728850,1.04910156,712.88,712.08,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046729048,1.04910156,712.88,712.09,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046729253,1.04910156,712.9,712.1,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046729546,1.04910156,712.9,712.11,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046729749,1.04910156,712.9,712.12,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046729944,1.04910156,712.9,712.13,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046730151,1.04910156,712.9,712.14,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046730344,1.04910156,712.9,712.15,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046730544,1.04910156,712.99,712.16,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046730748,1.04910156,712.99,712.17,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046730947,1.04910156,712.99,712.18,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046731148,1.04910156,712.99,712.19,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046731349,1.04910156,712.99,712.2,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046731549,1.04910156,712.97,712.21,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046731751,1.04910156,712.97,712.22,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046732052,1.04910156,712.97,712.23,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046732251,1.04910156,712.97,712.24,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046732451,1.04910156,712.97,712.25,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046732653,1.04910156,712.97,712.26,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046732850,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046732851,1.04910156,713.08,712.27,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046733046,1.04910156,713.08,711.95,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046733047,1.04910156,713.08,712.28,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046733249,1.04910156,713.08,712.29,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046733450,1.04910156,713.08,712.3,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046733656,1.04910156,713.08,712.31,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046733953,0.28045377,713.13,712.32,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046734253,0.28045377,713.13,712.33,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046734454,0.28045377,713.13,712.34,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046734750,0.28045377,713.13,712.35,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046734956,0.28045377,713.13,712.36,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046735157,0.28045377,713.13,712.37,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046735350,0.28045377,713.13,712.38,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046735555,0.28045377,713.13,712.39,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046735755,0.28045377,713.13,712.4,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046736057,0.28045377,713.13,712.41,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046736260,0.28045377,713.13,712.42,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046736460,0.28045377,713.13,712.43,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046736660,0.28045377,713.13,712.44,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046736860,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046736861,0.28045377,713.13,712.45,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046737055,0.28045377,713.13,712.46,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046737256,0.28045377,713.13,712.47,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046737459,0.28045377,713.13,712.48,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046737660,0.28045377,713.13,712.49,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046737855,0.28045377,713.13,712.5,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046738163,0.28045377,713.13,712.51,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046738357,0.28045377,713.13,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737046738358,0.28045377,713.13,712.52,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046738563,0.28045377,713.13,712.53,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046738764,0.28045377,713.13,712.54,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046739063,0.28045377,713.13,712.55,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046739263,0.28045377,713.13,712.56,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046739463,0.28045377,713.13,712.57,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046739658,0.28045377,713.13,712.58,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046739866,0.28045377,713.13,712.59,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046740058,0.28045377,713.13,712.6,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046740365,0.28045377,713.13,712.61,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046740664,0.28045377,713.13,712.62,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046740865,0.28045377,713.13,712.63,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046741067,0.28045377,713.13,712.64,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046741364,0.28045377,713.13,712.65,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046741669,0.28045377,713.13,712.66,0.487359]
["bitfinex-derivatives","BNBF0:USTF0",1737046741965,0.28045377,713.13,712.67,0.48614574]
["bitfinex-derivatives","BNBF0:USTF0",1737046742168,0.28045377,713.13,712.68,0.48613115]
["bitfinex-derivatives","BNBF0:USTF0",1737046742363,0.28045377,713.13,711.87,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046742567,0.28045377,713.13,711.88,1.02494033]
["bitfinex-derivatives","BNBF0:USTF0",1737046742765,0.28045377,713.13,711.89,0.76702577]
["bitfinex-derivatives","BNBF0:USTF0",1737046742965,0.28045377,713.13,711.9,1.02492564]
["bitfinex-derivatives","BNBF0:USTF0",1737046743267,0.28045377,713.13,711.91,1.02492169]
["bitfinex-derivatives","BNBF0:USTF0",1737046743470,0.28045377,713.13,711.92,1.02491775]
["bitfinex-derivatives","BNBF0:USTF0",1737046743667,0.28045377,713.13,711.93,1.0249138]
["bitfinex-derivatives","BNBF0:USTF0",1737046743867,0.28045377,713.13,711.94,1.02490985]
["bitfinex-derivatives","BNBF0:USTF0",1737046744069,0.28045377,713.13,711.95,1.02490591]
["bitfinex-derivatives","BNBF0:USTF0",1737046744368,0.28045377,713.13,711.96,1.02490196]
["bitfinex-derivatives","BNBF0:USTF0",1737046744569,0.28045377,713.13,711.97,0.74398731]
["bitfinex-derivatives","BNBF0:USTF0",1737046744762,0.28045377,713.13,711.98,1.02489407]
["bitfinex-derivatives","BNBF0:USTF0",1737046744966,0.28045377,713.13,711.99,0.74398731]
["bitfinex-derivatives","BNBF0:USTF0",1737046745167,0.28045377,713.13,712.0,0.74398731]
["bitfinex-derivatives","BNBF0:USTF0",1737046745363,0.28045377,713.13,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737046745364,0.28045377,713.13,712.01,0.74398731]
["bitfinex-derivatives","BNBF0:USTF0",1737046745563,0.28045377,713.13,712.02,0.48608349]
["bitfinex-derivatives","BNBF0:USTF0",1737046745870,0.28045377,713.13,712.03,0.48608349]
["bitfinex-derivatives","BNBF0:USTF0",1737046746069,0.28045377,713.13,712.04,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046746269,0.28045377,713.13,712.05,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046746469,0.28045377,713.13,712.06,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046746665,0.28045377,713.13,712.07,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046746869,0.28045377,713.13,712.08,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046747068,0.28045377,713.13,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737046747069,0.28045377,713.13,712.09,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046747268,0.28045377,713.13,712.1,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046747467,0.28045377,713.13,712.11,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046747671,0.28045377,713.13,712.12,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046747870,0.28045377,713.13,712.13,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046748169,0.28045377,713.13,712.14,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046748368,0.28045377,713.13,712.15,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046748569,0.28045377,713.13,712.16,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046748767,0.28045377,713.13,712.17,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046749071,0.28045377,713.13,712.18,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046749369,0.28045377,713.13,712.19,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046749566,0.28045377,713.13,712.2,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046749763,0.28045377,713.13,712.21,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046749966,0.28045377,713.13,712.22,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046750162,0.28045377,713.13,712.23,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046750363,0.28045377,713.13,712.24,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046750568,0.28045377,713.13,712.25,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046750772,0.28045377,713.13,712.26,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046751070,0.28045377,713.13,712.27,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046751269,0.28045377,713.13,712.28,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046751472,0.28045377,713.13,712.29,0.48577536]
["bitfinex-derivatives","BNBF0:USTF0",1737046751768,0.28045377,713.13,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737046751769,0.28045377,713.13,712.3,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046751969,0.28045377,713.13,712.31,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046752165,0.28045377,713.13,712.32,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046752365,1.04910156,713.11,712.33,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046752567,1.04910156,713.11,712.34,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046752767,1.04910156,713.11,712.35,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046753069,1.04910156,713.11,712.36,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046753269,0.28045377,713.13,712.37,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046753270,1.04910156,713.12,712.37,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046753469,1.04910156,713.12,712.38,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046753666,1.04910156,713.12,712.39,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046753871,1.04910156,713.12,712.4,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046754069,1.04910156,713.12,712.41,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046754270,1.04910156,713.12,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737046754271,0.28045377,713.13,712.42,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046754771,0.28045377,713.13,712.43,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046754970,0.28045377,713.13,712.44,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046755169,0.28045377,713.13,712.45,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046755471,0.28045377,713.13,712.46,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046755674,0.28045377,713.13,712.47,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046755873,0.28045377,713.13,712.48,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046756169,0.28045377,713.13,712.49,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046756366,0.28045377,713.13,712.5,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046756570,0.28045377,713.13,712.51,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046756770,0.28045377,713.13,712.52,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046756972,0.28045377,713.13,712.53,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046757166,0.28045377,713.13,712.54,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046757366,0.28045377,713.13,712.55,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046757679,0.28045377,713.13,712.56,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046757971,0.28045377,713.13,712.57,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046758273,0.28045377,713.13,712.58,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046758468,0.28045377,713.13,712.59,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046758666,0.28045377,713.13,712.6,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046758969,1.04910156,713.25,712.61,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046759173,1.04910156,713.25,712.62,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046759369,1.04910156,713.25,712.63,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046759574,5.48660193,718.95,712.64,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046759575,1.04910156,713.35,712.64,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046759769,1.04910156,713.35,712.65,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046759971,1.04910156,713.35,712.66,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046760169,1.04910156,713.35,712.67,0.48578913]
["bitfinex-derivatives","BNBF0:USTF0",1737046760372,1.04910156,713.35,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737046760569,1.04910156,713.46,711.99,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046760770,1.04910156,713.46,712.0,0.74296495]
["bitfinex-derivatives","BNBF0:USTF0",1737046760974,1.04910156,713.46,712.01,0.74296495]
["bitfinex-derivatives","BNBF0:USTF0",1737046761171,1.04910156,713.46,712.02,0.74296495]
["bitfinex-derivatives","BNBF0:USTF0",1737046761371,1.04910156,713.46,712.03,0.74296495]
["bitfinex-derivatives","BNBF0:USTF0",1737046761682,1.04910156,713.2,712.08,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046761876,1.04910156,713.2,712.09,0.74297156]
["bitfinex-derivatives","BNBF0:USTF0",1737046762173,1.04910156,713.2,712.1,0.74297156]
["bitfinex-derivatives","BNBF0:USTF0",1737046762373,1.04910156,713.2,712.11,0.74297156]
["bitfinex-derivatives","BNBF0:USTF0",1737046762570,1.04910156,713.2,712.12,0.74297156]
["bitfinex-derivatives","BNBF0:USTF0",1737046762771,1.04910156,713.2,712.08,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046762772,1.04910156,713.21,712.13,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046762972,1.04910156,713.21,712.14,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046763171,1.04910156,713.21,712.15,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046763378,1.04910156,713.21,712.16,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046763580,1.04910156,713.21,712.17,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046763879,1.04910156,713.25,712.18,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046764079,1.04910156,713.25,712.19,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046764279,1.04910156,713.25,712.2,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046764478,1.04910156,713.25,712.21,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046764781,1.04910156,713.25,712.22,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046764977,1.04910156,713.25,712.04,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046764978,1.04910156,713.25,712.23,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046765178,1.04910156,713.25,712.24,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046765373,1.04910156,713.25,712.25,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046765577,1.04910156,713.25,712.26,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046765787,1.04910156,713.25,712.27,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046765978,1.04910156,713.25,712.28,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046766272,1.04910156,713.25,712.29,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046766476,1.04910156,713.25,712.3,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046766678,1.04910156,713.25,712.31,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046766979,1.04910156,713.25,712.32,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046767175,1.04910156,713.25,712.33,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046767380,1.04910156,713.25,712.34,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046767572,1.04910156,713.25,712.35,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046767777,1.04910156,713.24,712.36,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046767975,1.04910156,713.24,712.37,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046768176,1.04910156,713.24,712.38,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046768375,1.04910156,713.24,712.39,0.48508083]
["bitfinex-derivatives","BNBF0:USTF0",1737046768581,1.04910156,713.24,712.4,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046768781,1.04910156,713.24,712.41,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046768976,1.04910156,713.24,712.42,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046769183,1.04910156,713.26,712.43,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046769381,1.04910156,713.26,712.44,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046769580,1.04910156,713.26,712.45,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046769882,1.04910156,713.26,712.46,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046770083,1.04910156,713.26,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737046770084,1.04910156,713.26,712.47,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046770381,1.04910156,713.26,712.48,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046770582,1.04910156,713.26,712.49,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046770882,1.04910156,713.26,712.5,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046771183,1.04910156,713.26,712.51,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046771486,1.04910156,713.26,712.52,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046771781,1.04910156,713.26,712.53,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046771982,1.04910156,713.26,712.54,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046772177,1.04910156,713.25,712.55,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046772379,1.04910156,713.25,712.56,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046772681,1.04910156,713.25,712.01,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046772682,1.04910156,713.25,712.57,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046772881,1.04910156,713.25,712.58,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046773078,1.04910156,713.25,712.59,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046773285,1.04910156,713.19,712.6,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046773482,1.04910156,713.19,712.61,0.48545563]
["bitfinex-derivatives","BNBF0:USTF0",1737046773788,1.04910156,713.19,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737046774084,1.04910156,713.19,711.99,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046774280,1.04910156,713.19,712.0,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046774484,1.04910156,713.19,711.98,0.28090676]
["bitfinex-derivatives","BNBF0:USTF0",1737046774485,1.04910156,713.12,712.02,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046774677,1.04910156,713.12,712.03,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046774884,1.04910156,713.12,712.04,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046775177,1.04910156,713.12,712.05,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046775379,1.04910156,713.12,712.06,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046775687,1.04910156,713.14,712.07,1.79072416]
["bitfinex-derivatives","BNBF0:USTF0",1737046775984,1.04910156,713.14,712.08,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046776285,1.04910156,713.14,712.07,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046776286,1.04910156,713.14,712.09,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046776486,1.04910156,713.16,712.1,0.74360043]
["bitfinex-derivatives","BNBF0:USTF0",1737046776686,1.04910156,713.16,712.11,0.74358477]
["bitfinex-derivatives","BNBF0:USTF0",1737046776985,1.04910156,713.16,712.12,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046777181,1.04910156,713.16,712.13,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046777383,1.04910156,713.16,712.14,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046777685,1.04910156,713.16,712.15,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046777883,1.04910156,713.16,712.16,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046778084,1.04910156,713.16,712.17,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046778286,1.04910156,713.16,712.18,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046778590,1.04910156,713.16,712.19,0.74358299]
["bitfinex-derivatives","BNBF0:USTF0",1737046778789,1.04910156,713.16,712.2,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046778989,1.04910156,713.15,712.21,0.74358614]
["bitfinex-derivatives","BNBF0:USTF0",1737046779189,1.04910156,713.15,712.22,0.74358614]
["bitfinex-derivatives","BNBF0:USTF0",1737046779390,1.04910156,713.15,712.23,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046779690,1.04910156,713.15,712.24,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046779889,1.04910156,713.15,712.25,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046780091,1.04910156,713.15,712.26,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046780294,1.04910156,713.09,712.27,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046780590,1.04910156,713.09,712.28,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046780792,1.04910156,713.09,712.29,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046780986,1.04910156,713.09,712.3,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046781185,1.04910156,713.09,712.31,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046781385,1.04910156,713.08,712.32,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046781690,1.04910156,713.08,712.33,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046781885,1.04910156,713.08,712.34,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046782186,1.04910156,713.08,712.35,0.48568961]
["bitfinex-derivatives","BNBF0:USTF0",1737046782390,1.04910156,713.08,712.36,0.48605536]
["bitfinex-derivatives","BNBF0:USTF0",1737046782591,1.04910156,713.08,712.37,0.48605536]
["bitfinex-derivatives","BNBF0:USTF0",1737046782789,1.04910156,713.08,712.38,0.48605536]
["bitfinex-derivatives","BNBF0:USTF0",1737046782988,1.04910156,713.08,712.39,0.48605536]
["bitfinex-derivatives","BNBF0:USTF0",1737046783184,1.04910156,713.08,712.4,0.48605536]
["bitfinex-derivatives","BNBF0:USTF0",1737046783390,1.04910156,713.08,712.41,0.48605536]
["bitfinex-derivatives","BNBF0:USTF0",1737046783684,1.04910156,713.08,712.42,0.48605536]
["bitfinex-derivatives","BNBF0:USTF0",1737046783990,1.04910156,713.08,712.43,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046784189,1.04910156,713.08,712.44,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046784390,1.04910156,713.08,712.45,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046784587,1.04910156,713.08,712.46,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046784790,1.04910156,713.11,712.47,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046784989,1.04910156,713.11,712.48,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046785188,1.04910156,713.11,712.49,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046785387,1.04910156,713.11,712.5,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046785588,1.04910156,713.11,712.51,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046785892,1.04910156,713.11,712.52,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046786087,1.04910156,713.11,712.53,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046786292,1.04910156,713.1,712.54,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046786592,1.04910156,713.1,712.55,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046786793,1.04910156,713.1,712.56,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046787086,1.04910156,713.1,712.57,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046787291,1.04910156,713.1,712.58,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046787593,1.04910156,713.08,712.59,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046787788,1.04910156,713.08,712.6,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046788092,1.04910156,713.08,712.61,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046788293,1.04910156,713.08,712.62,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046788490,1.04910156,713.06,712.63,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046788693,1.04910156,713.06,712.64,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046788894,1.04910156,713.06,712.65,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046789094,1.04910156,713.06,712.66,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046789288,1.04910156,713.06,712.67,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046789491,1.04910156,713.06,712.68,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046789693,1.04910156,713.06,712.69,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046789895,1.04910156,713.04,712.7,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046790091,1.04910156,713.04,712.71,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046790293,1.04910156,713.04,712.72,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046790492,1.04910156,713.04,712.73,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046790689,1.04910156,713.04,712.74,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046790886,1.04910156,713.04,712.19,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046790887,1.04910156,713.04,712.75,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046791093,1.04910156,713.04,712.76,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046791292,1.04910156,713.04,712.77,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046791492,1.04910156,713.04,712.78,0.48611162]
["bitfinex-derivatives","BNBF0:USTF0",1737046791691,1.04910156,713.04,712.21,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046791889,1.04910156,713.04,712.22,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046792094,1.04910156,713.04,712.23,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046792291,1.04910156,713.04,712.24,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046792494,1.04910156,713.04,712.25,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046792693,1.04910156,713.04,712.26,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046792889,1.04910156,713.04,712.27,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046793093,1.04910156,713.04,712.28,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046793390,1.04910156,713.04,712.29,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046793593,1.04910156,713.04,712.3,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046793794,1.04910156,713.04,712.31,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046793994,1.04910156,713.04,712.32,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046794296,1.04910156,713.04,712.22,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046794297,1.04910156,713.04,712.33,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046794496,1.04910156,713.04,712.34,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046794695,1.04910156,713.04,712.35,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046794890,1.04910156,713.04,712.36,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046795090,1.04910156,713.04,712.37,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046795393,1.04910156,713.11,712.38,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046795595,1.04910156,713.11,712.39,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046795892,1.04910156,713.11,712.4,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046796089,1.04910156,713.11,712.41,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046796391,1.04910156,713.11,712.42,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046796596,1.04910156,713.1,712.43,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046796790,1.04910156,713.1,712.44,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046796992,1.04910156,713.1,712.45,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046797189,1.04910156,713.1,712.46,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046797393,1.04910156,713.1,712.47,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046797695,1.04910156,713.1,712.48,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046797896,2.14191568,713.8,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046797897,1.04910156,713.08,712.49,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046798098,1.04910156,713.08,712.11,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046798099,1.04910156,713.08,712.5,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046798296,1.04910156,713.08,712.51,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046798496,1.04910156,713.08,712.52,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046798697,1.04910156,713.08,712.53,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046798898,1.04910156,713.08,712.54,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046799200,2.14191568,713.76,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046799201,1.04910156,713.14,712.55,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046799398,1.04910156,713.14,712.56,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046799599,1.04910156,713.14,712.57,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046799794,1.04910156,713.14,712.02,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046799795,1.04910156,713.14,712.58,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046799999,1.04910156,713.14,712.59,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046800200,1.04910156,713.14,712.6,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046800403,1.04910156,713.13,712.61,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046800700,1.04910156,713.13,712.62,0.48664954]
["bitfinex-derivatives","BNBF0:USTF0",1737046800901,1.04910156,713.13,712.63,0.4869909]
["bitfinex-derivatives","BNBF0:USTF0",1737046801101,1.04910156,713.13,712.01,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046801403,1.04910156,712.87,712.09,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046801596,1.04910156,712.87,712.1,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046801798,1.04910156,712.87,712.11,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046802001,1.04910156,712.87,712.12,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046802202,1.04910156,712.87,712.13,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046802397,1.04910156,712.87,712.14,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046802607,1.04910156,712.87,712.15,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046802899,1.04910156,712.87,712.16,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046803202,1.04910156,712.87,712.17,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046803503,1.04910156,712.87,712.18,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046803701,1.04910156,712.87,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046803702,1.04910156,712.87,712.19,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046803900,2.14191568,713.49,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046803901,1.04910156,712.84,712.2,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046804100,1.04910156,712.84,712.21,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046804296,1.04910156,712.84,712.22,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046804504,1.04910156,712.84,712.23,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046804698,1.04910156,712.84,712.24,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046804902,1.04910156,712.84,712.25,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046805103,2.14191568,713.44,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046805104,1.04910156,712.92,712.26,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046805304,1.04910156,712.92,712.27,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046805505,1.04910156,712.92,712.28,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046805802,1.04910156,712.92,712.29,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046806004,1.04910156,713.12,712.3,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046806203,1.04910156,713.12,712.31,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046806404,1.04910156,713.12,712.32,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046806706,1.04910156,713.12,712.33,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046806905,1.04910156,713.12,712.34,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046807107,2.14191568,713.83,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046807108,1.04910156,713.14,712.35,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046807308,1.04910156,713.14,712.36,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046807510,1.04910156,713.14,712.37,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046807709,1.04910156,713.14,712.38,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046807910,1.04910156,713.14,712.39,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046808106,1.04910156,713.14,712.4,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046808311,1.04910156,713.14,712.41,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046808512,1.04910156,713.14,712.42,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046808713,1.04910156,713.14,712.43,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046809011,1.04910156,713.14,712.44,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046809211,1.04910156,713.14,712.45,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046809512,1.04910156,713.14,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046809513,1.04910156,713.11,712.46,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046809707,1.04910156,713.11,712.47,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046809906,1.04910156,713.11,712.48,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046810212,1.04910156,713.11,712.49,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046810412,1.04910156,713.11,712.5,0.48701264]
["bitfinex-derivatives","BNBF0:USTF0",1737046810614,1.04910156,713.11,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046810815,1.04910156,713.11,712.0,0.48546976]
["bitfinex-derivatives","BNBF0:USTF0",1737046811018,2.14191568,713.7,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046811019,1.04910156,713.14,712.01,0.48546976]
["bitfinex-derivatives","BNBF0:USTF0",1737046811211,1.04910156,713.14,712.02,0.48546976]
["bitfinex-derivatives","BNBF0:USTF0",1737046811411,1.04910156,713.14,712.03,0.48546976]
["bitfinex-derivatives","BNBF0:USTF0",1737046811608,1.04910156,713.14,712.04,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046811812,1.04910156,713.14,712.05,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046812010,1.04910156,713.13,712.06,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046812211,1.04910156,713.13,712.07,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046812517,1.04910156,713.13,712.08,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046812719,1.04910156,713.13,712.09,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046812917,1.04910156,713.18,712.1,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046813118,1.04910156,713.18,712.11,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046813311,1.04910156,713.18,712.12,0.48537398]
["bitfinex-derivatives","BNBF0:USTF0",1737046813513,1.04910156,713.18,712.13,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046813823,1.04910156,713.18,712.14,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046814013,1.04910156,713.18,712.15,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046814210,1.04910156,713.18,712.16,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046814410,1.04910156,713.18,712.17,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046814614,1.04910156,713.18,712.18,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046814819,1.04910156,713.18,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046814820,1.04910156,713.27,712.19,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046815017,1.04910156,713.27,712.2,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046815222,1.04910156,713.27,712.21,0.48539001]
["bitfinex-derivatives","BNBF0:USTF0",1737046815424,1.04910156,713.27,712.22,0.48539424]
["bitfinex-derivatives","BNBF0:USTF0",1737046815720,1.04910156,713.27,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737046815925,1.04910156,713.27,712.0,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046816125,1.04910156,712.94,712.01,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046816326,1.04910156,712.94,712.02,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046816527,1.04910156,712.94,712.03,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046816727,1.04910156,712.94,712.04,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046816928,1.04910156,712.94,712.05,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046817124,1.04910156,712.94,712.06,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046817327,1.04910156,713.0,712.07,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046817626,1.04910156,713.0,712.08,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046817826,1.04910156,713.0,712.09,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046818019,1.04910156,713.0,712.1,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046818223,1.04910156,713.0,712.11,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046818421,1.04910156,713.0,712.12,0.4854792]
["bitfinex-derivatives","BNBF0:USTF0",1737046818621,0.28050884,712.99,711.36,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046818825,0.28050884,712.99,711.37,1.02404236]
["bitfinex-derivatives","BNBF0:USTF0",1737046819129,0.28050884,712.99,711.38,0.74302052]
["bitfinex-derivatives","BNBF0:USTF0",1737046819432,1.04910156,712.96,711.39,0.74305757]
["bitfinex-derivatives","BNBF0:USTF0",1737046819632,1.04910156,712.96,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046819633,1.04910156,712.96,711.4,0.74305757]
["bitfinex-derivatives","BNBF0:USTF0",1737046819834,1.04910156,712.96,711.41,0.74309272]
["bitfinex-derivatives","BNBF0:USTF0",1737046820027,1.04910156,712.96,711.42,0.74309272]
["bitfinex-derivatives","BNBF0:USTF0",1737046820328,1.04910156,712.96,711.43,0.74309272]
["bitfinex-derivatives","BNBF0:USTF0",1737046820630,1.04910156,712.96,711.44,0.74309983]
["bitfinex-derivatives","BNBF0:USTF0",1737046820925,0.28050884,712.99,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046820926,1.04910156,712.74,711.45,0.48494949]
["bitfinex-derivatives","BNBF0:USTF0",1737046821227,1.04910156,712.74,711.46,0.48494949]
["bitfinex-derivatives","BNBF0:USTF0",1737046821425,1.04910156,712.74,711.47,0.48494949]
["bitfinex-derivatives","BNBF0:USTF0",1737046821623,1.04910156,712.74,711.48,0.48494949]
["bitfinex-derivatives","BNBF0:USTF0",1737046821830,1.04910156,712.74,711.49,0.48494949]
["bitfinex-derivatives","BNBF0:USTF0",1737046822029,1.04910156,712.74,711.5,0.48494949]
["bitfinex-derivatives","BNBF0:USTF0",1737046822232,1.04910156,712.67,711.51,0.48494949]
["bitfinex-derivatives","BNBF0:USTF0",1737046822423,1.04910156,712.67,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046822928,1.04910156,712.67,711.38,0.25819836]
["bitfinex-derivatives","BNBF0:USTF0",1737046823124,1.04910156,712.67,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046823322,1.04910156,712.67,711.38,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046823527,1.04910156,712.67,711.39,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046823725,1.04910156,712.77,711.4,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046823926,1.04910156,712.77,711.41,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046824133,1.04910156,712.77,711.42,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046824329,1.04910156,712.77,711.43,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046824525,1.04910156,712.77,711.44,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046824729,1.04910156,712.77,711.45,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046824931,1.04910156,712.77,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046824932,1.04910156,712.84,711.46,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046825130,1.04910156,712.84,711.47,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046825339,1.04910156,712.84,711.48,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046825531,1.04910156,712.84,711.49,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046825723,1.04910156,712.84,711.5,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046825931,1.04910156,712.84,711.51,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046826232,0.28050884,712.99,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046826233,1.04910156,712.8,711.52,0.48396075]
["bitfinex-derivatives","BNBF0:USTF0",1737046826531,1.04910156,712.8,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046826730,1.04910156,712.8,711.38,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046826925,1.04910156,712.8,711.39,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046827130,1.04910156,712.87,711.4,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046827326,1.04910156,712.87,711.41,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046827533,1.04910156,712.87,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046827534,1.04910156,712.87,711.42,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046827731,1.04910156,712.87,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046827732,1.04910156,712.87,711.43,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046827926,1.04910156,712.87,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046827927,1.04910156,712.87,711.44,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046828129,1.04910156,712.87,711.45,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046828326,1.04910156,712.87,711.46,0.48315089]
["bitfinex-derivatives","BNBF0:USTF0",1737046828632,1.04910156,712.89,711.47,0.4826386]
["bitfinex-derivatives","BNBF0:USTF0",1737046828832,1.04910156,712.89,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046829030,1.04910156,712.89,711.38,0.48264484]
["bitfinex-derivatives","BNBF0:USTF0",1737046829230,1.04910156,712.89,711.39,0.48264484]
["bitfinex-derivatives","BNBF0:USTF0",1737046829432,0.28050884,712.99,711.4,0.48264484]
["bitfinex-derivatives","BNBF0:USTF0",1737046829632,0.28050884,712.99,711.41,0.48264484]
["bitfinex-derivatives","BNBF0:USTF0",1737046829831,0.28050884,712.99,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046829832,0.28050884,712.99,711.42,0.48264484]
["bitfinex-derivatives","BNBF0:USTF0",1737046830033,0.28050884,712.99,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046830638,1.04910156,712.92,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046831933,1.04910156,712.9,711.37,0.28114764]
["bitfinex-derivatives","BNBF0:USTF0",1737046832128,1.04910156,712.9,710.29,0.60229459]
["bitfinex-derivatives","BNBF0:USTF0",1737046832330,1.04910156,712.9,710.3,0.74072854]
["bitfinex-derivatives","BNBF0:USTF0",1737046832544,1.04910156,712.9,710.31,1.36622915]
["bitfinex-derivatives","BNBF0:USTF0",1737046832840,0.28050884,712.99,710.32,1.08442542]
["bitfinex-derivatives","BNBF0:USTF0",1737046832841,1.04910156,712.81,710.32,1.08442542]
["bitfinex-derivatives","BNBF0:USTF0",1737046833028,1.04910156,712.81,710.33,1.08442542]
["bitfinex-derivatives","BNBF0:USTF0",1737046833230,1.04910156,712.81,710.34,0.74072854]
["bitfinex-derivatives","BNBF0:USTF0",1737046833536,1.04910156,712.81,710.35,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046833741,1.04910156,712.81,710.36,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046833933,1.04910156,712.81,710.37,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046834129,0.28050884,712.99,710.34,0.6019915]
["bitfinex-derivatives","BNBF0:USTF0",1737046834130,0.28050884,712.99,710.38,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046834335,0.28050884,712.99,710.39,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046834535,0.28050884,712.99,710.4,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046834834,0.28050884,712.99,710.41,0.74067038]
["bitfinex-derivatives","BNBF0:USTF0",1737046835034,0.28050884,712.99,710.42,0.74067038]
["bitfinex-derivatives","BNBF0:USTF0",1737046835234,0.28050884,712.99,710.43,0.74067038]
["bitfinex-derivatives","BNBF0:USTF0",1737046835535,0.28050884,712.99,710.44,0.74067038]
["bitfinex-derivatives","BNBF0:USTF0",1737046835835,0.28050884,712.99,710.45,0.74067038]
["bitfinex-derivatives","BNBF0:USTF0",1737046836138,0.28050884,712.99,710.46,1.34268773]
["bitfinex-derivatives","BNBF0:USTF0",1737046836436,0.28050884,712.99,710.47,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046836640,0.28050884,712.99,710.48,1.08449714]
["bitfinex-derivatives","BNBF0:USTF0",1737046836835,0.28050884,712.99,710.49,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046837032,0.28050884,712.99,710.5,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046837235,1.04910156,712.96,710.51,0.74069829]
["bitfinex-derivatives","BNBF0:USTF0",1737046837438,1.04910156,712.96,710.52,0.48236736]
["bitfinex-derivatives","BNBF0:USTF0",1737046837735,1.04910156,712.96,710.53,0.74069829]
["bitfinex-derivatives","BNBF0:USTF0",1737046838036,1.04910156,712.96,710.54,0.74069829]
["bitfinex-derivatives","BNBF0:USTF0",1737046838336,0.28050884,712.99,710.34,0.6019915]
["bitfinex-derivatives","BNBF0:USTF0",1737046838337,0.28050884,712.99,710.55,0.74069829]
["bitfinex-derivatives","BNBF0:USTF0",1737046838533,0.28050884,712.99,710.56,0.74069829]
["bitfinex-derivatives","BNBF0:USTF0",1737046838732,0.28050884,712.99,710.57,0.74069829]
["bitfinex-derivatives","BNBF0:USTF0",1737046838933,0.28050884,712.99,710.58,0.74069829]
["bitfinex-derivatives","BNBF0:USTF0",1737046839131,0.28050884,712.99,710.59,0.74069829]
["bitfinex-derivatives","BNBF0:USTF0",1737046839333,0.28050884,712.99,710.6,0.7407483]
["bitfinex-derivatives","BNBF0:USTF0",1737046839535,0.28050884,712.99,710.61,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046839736,0.28050884,712.99,710.62,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046839937,0.28050884,712.99,710.63,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046840138,0.28050884,712.99,710.64,1.08304972]
["bitfinex-derivatives","BNBF0:USTF0",1737046840434,0.28050884,712.99,710.65,1.34143066]
["bitfinex-derivatives","BNBF0:USTF0",1737046840635,0.28050884,712.99,710.66,0.73899398]
["bitfinex-derivatives","BNBF0:USTF0",1737046840938,0.28050884,712.99,710.67,0.73899398]
["bitfinex-derivatives","BNBF0:USTF0",1737046841135,0.28050884,712.99,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737046841136,1.04910156,712.8,710.68,1.34135618]
["bitfinex-derivatives","BNBF0:USTF0",1737046841334,1.04910156,712.8,710.69,0.73899398]
["bitfinex-derivatives","BNBF0:USTF0",1737046841532,1.04910156,712.8,710.7,0.73899398]
["bitfinex-derivatives","BNBF0:USTF0",1737046841731,1.04910156,712.8,710.71,0.73899398]
["bitfinex-derivatives","BNBF0:USTF0",1737046841935,1.3296104,712.99,710.71,0.73899398]
["bitfinex-derivatives","BNBF0:USTF0",1737046841936,1.04910156,712.95,710.72,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046842136,1.04910156,712.95,710.73,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046842337,1.04910156,712.95,710.74,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046842639,1.04910156,712.95,710.75,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046842836,1.04910156,712.95,710.76,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046843032,1.04910156,712.95,710.77,0.7389115]
["bitfinex-derivatives","BNBF0:USTF0",1737046843232,0.28050884,712.99,710.78,0.7389115]
["bitfinex-derivatives","BNBF0:USTF0",1737046843233,1.04910156,712.97,710.78,0.7389115]
["bitfinex-derivatives","BNBF0:USTF0",1737046843437,1.04910156,712.97,710.79,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046843635,1.04910156,712.97,710.8,0.48061304]
["bitfinex-derivatives","BNBF0:USTF0",1737046843837,1.04910156,712.97,710.81,0.7389115]
["bitfinex-derivatives","BNBF0:USTF0",1737046844037,1.04910156,712.97,710.82,0.7389115]
["bitfinex-derivatives","BNBF0:USTF0",1737046844336,1.04910156,712.97,710.83,0.7389115]
["bitfinex-derivatives","BNBF0:USTF0",1737046844537,1.04910156,712.97,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737046844538,1.04910156,712.97,710.84,0.7389115]
["bitfinex-derivatives","BNBF0:USTF0",1737046844731,1.04910156,712.87,710.85,0.7389115]
["bitfinex-derivatives","BNBF0:USTF0",1737046844930,1.04910156,712.87,710.86,0.7389202]
["bitfinex-derivatives","BNBF0:USTF0",1737046845235,1.04910156,712.87,710.87,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046845432,1.04910156,712.87,710.88,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046845735,0.28050884,712.99,710.89,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046846038,0.28050884,712.99,710.9,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046846238,0.28050884,712.99,710.91,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046846440,0.28050884,712.99,710.92,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046846738,1.04910156,712.95,710.93,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046846937,1.04910156,712.95,710.94,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046847138,1.04910156,712.95,710.95,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046847337,1.04910156,712.95,710.96,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046847539,1.04910156,712.7,710.97,0.73807415]
["bitfinex-derivatives","BNBF0:USTF0",1737046847738,1.04910156,712.7,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737046847739,1.04910156,712.7,710.98,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046847939,1.04910156,712.7,710.99,0.73811473]
["bitfinex-derivatives","BNBF0:USTF0",1737046848238,1.04910156,712.7,711.0,0.73811473]
["bitfinex-derivatives","BNBF0:USTF0",1737046848438,1.04910156,712.7,711.01,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046848639,1.04910156,712.68,711.02,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046848835,1.04910156,712.68,711.03,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046849040,1.04910156,712.68,711.04,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046849235,1.04910156,712.68,711.05,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046849440,1.04910156,712.57,711.06,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046849642,1.04910156,712.57,711.07,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046849845,1.04910156,712.57,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737046849846,1.04910156,712.57,711.08,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046850141,1.04910156,712.57,711.09,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046850342,1.04910156,712.57,711.1,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046850543,1.04910156,712.57,711.11,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046850738,1.04910156,712.48,711.12,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046850944,1.04910156,712.48,711.13,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046851144,1.04910156,712.48,711.14,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046851443,1.04910156,712.48,711.15,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046851748,1.25892187,712.97,711.16,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046851749,1.04910156,712.58,711.16,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046851945,1.04910156,712.58,711.17,0.47976699]
["bitfinex-derivatives","BNBF0:USTF0",1737046852141,1.04910156,712.58,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737046852344,1.04910156,712.58,710.32,0.73825718]
["bitfinex-derivatives","BNBF0:USTF0",1737046852547,1.04910156,712.53,710.33,1.08218542]
["bitfinex-derivatives","BNBF0:USTF0",1737046852844,1.04910156,712.53,710.34,0.47991925]
["bitfinex-derivatives","BNBF0:USTF0",1737046853045,1.04910156,712.53,710.35,0.47991925]
["bitfinex-derivatives","BNBF0:USTF0",1737046853239,1.04910156,712.53,710.36,0.47991925]
["bitfinex-derivatives","BNBF0:USTF0",1737046853443,1.04910156,712.53,710.37,0.47991925]
["bitfinex-derivatives","BNBF0:USTF0",1737046853649,1.04910156,712.51,710.38,0.47991925]
["bitfinex-derivatives","BNBF0:USTF0",1737046853843,1.04910156,712.51,710.39,0.47991925]
["bitfinex-derivatives","BNBF0:USTF0",1737046854039,1.04910156,712.51,710.4,1.08170085]
["bitfinex-derivatives","BNBF0:USTF0",1737046854342,1.04910156,712.51,710.41,0.73819313]
["bitfinex-derivatives","BNBF0:USTF0",1737046854548,1.04910156,712.51,710.42,1.08170634]
["bitfinex-derivatives","BNBF0:USTF0",1737046854740,1.04910156,712.51,710.43,1.08170634]
["bitfinex-derivatives","BNBF0:USTF0",1737046854945,1.04910156,712.54,710.53,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046855142,1.04910156,712.54,710.54,1.08170634]
["bitfinex-derivatives","BNBF0:USTF0",1737046855348,1.04910156,712.54,710.55,1.08170634]
["bitfinex-derivatives","BNBF0:USTF0",1737046855647,1.04910156,712.54,710.56,1.33998022]
["bitfinex-derivatives","BNBF0:USTF0",1737046855847,1.04910156,712.54,710.57,1.33998022]
["bitfinex-derivatives","BNBF0:USTF0",1737046856043,1.04910156,712.36,710.67,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046856243,1.04910156,712.36,710.68,0.73822307]
["bitfinex-derivatives","BNBF0:USTF0",1737046856449,1.04910156,712.36,710.69,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046856648,1.04910156,712.36,710.7,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046856849,1.04910156,712.36,710.71,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046857050,1.04910156,712.36,710.72,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046857251,0.71863915,712.98,710.73,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046857252,1.04910156,712.29,710.73,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046857443,1.04910156,712.29,710.74,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046857644,1.04910156,712.29,710.75,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046857844,1.04910156,712.29,710.76,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046858045,1.04910156,712.29,710.77,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046858250,1.04910156,712.32,710.78,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046858448,1.04910156,712.32,710.63,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046858449,1.04910156,712.32,710.79,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046858650,1.04910156,712.32,710.8,0.73850583]
["bitfinex-derivatives","BNBF0:USTF0",1737046858949,1.04910156,712.32,710.81,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046859146,1.04910156,712.32,710.82,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046859451,1.04910156,712.27,710.83,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046859752,1.04910156,712.27,710.84,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046859952,1.04910156,712.27,710.85,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046860152,1.04910156,712.27,710.86,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046860453,1.04910156,712.27,710.87,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046860751,1.04910156,712.29,710.88,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046860952,1.04910156,712.29,710.89,0.73851339]
["bitfinex-derivatives","BNBF0:USTF0",1737046861152,1.04910156,712.29,710.9,0.73852178]
["bitfinex-derivatives","BNBF0:USTF0",1737046861345,1.04910156,712.29,710.91,0.73852178]
["bitfinex-derivatives","BNBF0:USTF0",1737046861547,1.04910156,712.29,710.92,0.73852411]
["bitfinex-derivatives","BNBF0:USTF0",1737046861748,1.04910156,712.26,710.93,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046861951,1.04910156,712.26,710.94,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046862151,1.04910156,712.26,710.95,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046862351,1.04910156,712.26,710.96,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046862547,1.04910156,712.26,710.97,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046862744,1.04910156,712.26,710.98,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046862947,1.04910156,712.21,710.99,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046863152,1.04910156,712.21,711.0,0.4802075]
["bitfinex-derivatives","BNBF0:USTF0",1737046863354,1.04910156,712.21,711.01,0.48103199]
["bitfinex-derivatives","BNBF0:USTF0",1737046863557,1.04910156,712.21,711.02,0.48103199]
["bitfinex-derivatives","BNBF0:USTF0",1737046863757,1.04910156,712.15,711.03,0.48103199]
["bitfinex-derivatives","BNBF0:USTF0",1737046863955,1.04910156,712.15,711.04,0.48103199]
["bitfinex-derivatives","BNBF0:USTF0",1737046864254,1.04910156,712.15,711.05,0.48103199]
["bitfinex-derivatives","BNBF0:USTF0",1737046864449,1.04910156,712.15,711.06,0.48103199]
["bitfinex-derivatives","BNBF0:USTF0",1737046864652,1.04910156,712.15,710.77,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046864653,1.04910156,712.15,711.07,0.48103199]
["bitfinex-derivatives","BNBF0:USTF0",1737046864853,1.04910156,712.15,711.08,0.48103199]
["bitfinex-derivatives","BNBF0:USTF0",1737046865053,1.04910156,712.15,710.39,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046865054,1.04910156,712.0,710.75,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046865254,1.04910156,712.0,710.76,0.73969938]
["bitfinex-derivatives","BNBF0:USTF0",1737046865455,1.04910156,712.0,710.77,0.73969938]
["bitfinex-derivatives","BNBF0:USTF0",1737046865657,1.04910156,712.0,710.78,0.73969938]
["bitfinex-derivatives","BNBF0:USTF0",1737046865856,1.04910156,712.0,710.79,0.73969938]
["bitfinex-derivatives","BNBF0:USTF0",1737046866055,2.14191568,712.7,710.75,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046866056,1.04910156,711.87,710.8,0.73969938]
["bitfinex-derivatives","BNBF0:USTF0",1737046866254,1.04910156,711.87,710.81,0.73969938]
["bitfinex-derivatives","BNBF0:USTF0",1737046866556,1.04910156,711.87,710.82,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046866755,1.04910156,711.87,710.83,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046866956,1.04910156,711.87,710.84,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046867153,1.04910156,711.87,710.85,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046867354,2.14191568,712.45,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737046867355,1.04910156,711.93,710.86,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046867555,1.04910156,711.93,710.87,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046867753,1.04910156,711.93,710.88,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046867954,1.04910156,711.93,710.72,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046867955,1.04910156,711.93,710.89,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046868153,1.04910156,711.93,710.72,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046868154,1.04910156,711.93,710.9,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046868354,1.04910156,711.93,710.91,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046868557,1.04910156,711.93,710.92,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046868858,1.04910156,711.93,710.93,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046869050,1.04910156,711.93,710.94,0.73970032]
["bitfinex-derivatives","BNBF0:USTF0",1737046869253,1.04910156,711.93,710.95,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046869552,1.04910156,711.99,710.96,0.73963806]
["bitfinex-derivatives","BNBF0:USTF0",1737046869748,1.04910156,711.99,710.97,0.73963806]
["bitfinex-derivatives","BNBF0:USTF0",1737046869952,1.04910156,711.99,710.98,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046870152,1.04910156,711.99,710.99,0.73963286]
["bitfinex-derivatives","BNBF0:USTF0",1737046870353,1.04910156,711.99,710.88,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046870354,1.04910156,711.99,711.0,0.73963286]
["bitfinex-derivatives","BNBF0:USTF0",1737046870550,1.04910156,711.99,711.01,0.73963286]
["bitfinex-derivatives","BNBF0:USTF0",1737046870751,1.04910156,712.07,711.02,0.73963286]
["bitfinex-derivatives","BNBF0:USTF0",1737046870954,1.04910156,712.07,711.03,0.73963286]
["bitfinex-derivatives","BNBF0:USTF0",1737046871150,1.04910156,712.07,711.04,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046871356,1.04910156,712.07,711.05,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046871553,1.04910156,712.07,711.06,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046871751,1.04910156,712.07,711.07,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046871952,1.04910156,712.02,711.08,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046872153,1.04910156,712.02,711.09,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046872353,1.04910156,712.02,711.1,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046872659,1.04910156,712.02,711.11,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046872863,1.04910156,712.02,711.12,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046873156,1.04910156,712.12,711.13,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046873361,1.04910156,712.12,711.14,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046873561,1.04910156,712.12,711.15,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046873861,1.04910156,712.12,710.76,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046873862,1.04910156,712.12,711.16,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046874061,1.04910156,712.14,711.17,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046874359,1.04910156,712.14,711.18,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046874554,1.04910156,712.14,711.19,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046874761,1.04910156,712.14,711.2,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046875062,1.04910156,712.14,711.21,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046875362,1.04910156,712.08,711.22,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046875659,1.04910156,712.08,711.23,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046875860,1.04910156,712.08,711.24,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046876059,1.04910156,712.08,711.25,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046876263,1.04910156,712.08,710.08,1.25654848]
["bitfinex-derivatives","BNBF0:USTF0",1737046876264,1.04910156,712.04,711.26,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046876459,1.04910156,712.04,711.27,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046876659,1.04910156,712.04,711.28,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046876857,1.04910156,712.04,711.29,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046877056,1.04910156,712.04,710.69,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046877057,1.04910156,712.04,711.3,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046877260,1.04910156,712.04,710.05,1.25654848]
["bitfinex-derivatives","BNBF0:USTF0",1737046877261,1.04910156,712.1,711.31,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046877562,1.04910156,712.1,711.32,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046877763,1.04910156,712.1,711.33,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046877963,1.04910156,712.1,711.34,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046878166,1.04910156,712.1,710.02,1.25654848]
["bitfinex-derivatives","BNBF0:USTF0",1737046878167,1.04910156,712.35,711.35,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046878465,1.04910156,712.35,711.36,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046878667,1.04910156,712.35,711.37,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046878863,1.04910156,712.35,711.38,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046879062,1.04910156,712.35,711.39,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046879263,1.04910156,712.35,711.4,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046879465,1.04910156,712.35,709.82,1.25654848]
["bitfinex-derivatives","BNBF0:USTF0",1737046879466,1.04910156,712.31,711.41,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046879661,1.04910156,712.31,711.42,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046879965,1.04910156,712.31,711.43,0.48132645]
["bitfinex-derivatives","BNBF0:USTF0",1737046880168,1.04910156,712.31,711.44,0.74370286]
["bitfinex-derivatives","BNBF0:USTF0",1737046880368,1.04910156,712.31,711.45,0.74370286]
["bitfinex-derivatives","BNBF0:USTF0",1737046880567,1.04910156,712.31,711.04,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046880568,1.04910156,712.31,711.46,0.74370286]
["bitfinex-derivatives","BNBF0:USTF0",1737046880871,1.04910156,712.31,710.69,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046880872,1.04910156,712.57,711.47,0.74370286]
["bitfinex-derivatives","BNBF0:USTF0",1737046881074,1.04910156,712.57,711.48,0.74370286]
["bitfinex-derivatives","BNBF0:USTF0",1737046881270,1.04910156,712.57,711.49,0.74370286]
["bitfinex-derivatives","BNBF0:USTF0",1737046881469,1.04910156,712.57,711.5,0.74370286]
["bitfinex-derivatives","BNBF0:USTF0",1737046881671,1.04910156,712.57,710.69,1.25654848]
["bitfinex-derivatives","BNBF0:USTF0",1737046881672,1.04910156,712.84,711.51,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046881872,1.04910156,712.84,711.52,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046882172,1.04910156,712.84,711.53,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046882369,1.04910156,712.84,711.54,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046882567,1.04910156,712.84,711.55,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046882768,1.04910156,713.15,711.56,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046882967,1.04910156,713.15,711.57,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046883167,1.04910156,713.15,711.58,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046883372,1.04910156,713.15,711.59,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046883573,1.04910156,713.15,711.6,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046883768,1.04910156,713.15,711.61,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046883966,1.04910156,713.19,711.62,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046884274,1.04910156,713.19,711.63,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046884471,1.04910156,713.19,710.82,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046884472,1.04910156,713.19,711.64,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046884773,1.04910156,713.19,711.65,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046884969,1.04910156,713.17,711.66,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046885174,1.04910156,713.17,711.67,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046885374,1.04910156,713.17,711.68,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046885572,1.04910156,713.17,711.69,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046885773,1.04910156,713.17,711.7,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046885974,1.04910156,713.17,711.71,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046886172,1.04910156,713.17,710.73,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046886173,1.04910156,713.12,711.72,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046886377,1.04910156,713.12,711.73,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046886577,1.04910156,713.12,711.74,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046886878,1.04910156,713.12,711.75,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046887079,1.04910156,713.12,711.76,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046887377,1.04910156,713.12,710.54,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046887378,1.04910156,713.17,711.77,0.48556829]
["bitfinex-derivatives","BNBF0:USTF0",1737046887577,1.04910156,713.17,711.78,0.48359891]
["bitfinex-derivatives","BNBF0:USTF0",1737046887778,1.04910156,713.17,711.79,0.48359891]
["bitfinex-derivatives","BNBF0:USTF0",1737046888079,1.04910156,713.17,711.8,0.48359891]
["bitfinex-derivatives","BNBF0:USTF0",1737046888274,1.04910156,713.17,711.81,0.48359891]
["bitfinex-derivatives","BNBF0:USTF0",1737046888474,1.04910156,713.26,711.82,0.48359891]
["bitfinex-derivatives","BNBF0:USTF0",1737046888676,1.04910156,713.26,711.83,0.48359891]
["bitfinex-derivatives","BNBF0:USTF0",1737046888874,1.04910156,713.26,711.84,0.48359891]
["bitfinex-derivatives","BNBF0:USTF0",1737046889078,1.04910156,713.26,711.85,0.48359891]
["bitfinex-derivatives","BNBF0:USTF0",1737046889378,1.04910156,713.26,710.89,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046889573,1.04910156,713.26,710.9,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046889775,1.04910156,713.36,710.91,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046889972,1.04910156,713.36,710.92,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046890278,1.04910156,713.36,710.93,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046890481,1.04910156,713.36,710.94,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046890678,1.04910156,713.36,710.95,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046890879,1.04910156,713.41,710.96,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046891074,1.04910156,713.41,710.97,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046891275,1.04910156,713.41,710.98,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046891579,1.04910156,713.41,710.99,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046891775,1.04910156,713.41,711.0,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046891972,1.04910156,713.41,711.01,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046892174,1.04910156,713.41,711.02,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046892372,1.04910156,713.41,711.03,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046892580,1.04910156,713.41,711.04,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046892779,1.04910156,713.41,711.05,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046892976,1.04910156,713.15,711.06,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046893181,1.04910156,713.15,711.07,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046893382,1.04910156,713.15,711.08,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046893681,1.04910156,713.15,711.09,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046893883,1.04910156,713.15,711.1,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046894083,1.04910156,713.15,711.11,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046894279,1.04910156,713.15,711.12,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046894484,1.04910156,713.15,710.74,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046894485,1.04910156,713.15,711.13,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046894681,1.04910156,713.15,711.14,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046894882,1.04910156,713.15,711.15,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046895084,1.04910156,713.14,711.16,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046895278,1.04910156,713.14,711.17,1.34067399]
["bitfinex-derivatives","BNBF0:USTF0",1737046895480,1.04910156,713.14,711.18,0.4831342]
["bitfinex-derivatives","BNBF0:USTF0",1737046895678,1.04910156,713.14,711.19,0.74127265]
["bitfinex-derivatives","BNBF0:USTF0",1737046895879,1.04910156,713.14,711.2,0.74127265]
["bitfinex-derivatives","BNBF0:USTF0",1737046896078,1.04910156,713.13,711.21,0.74127265]
["bitfinex-derivatives","BNBF0:USTF0",1737046896283,1.04910156,713.13,711.22,1.34090385]
["bitfinex-derivatives","BNBF0:USTF0",1737046896483,1.04910156,713.13,711.23,1.34090385]
["bitfinex-derivatives","BNBF0:USTF0",1737046896685,1.04910156,713.13,711.24,1.34090385]
["bitfinex-derivatives","BNBF0:USTF0",1737046896885,1.04910156,713.13,711.25,1.34090385]
["bitfinex-derivatives","BNBF0:USTF0",1737046897088,1.04910156,713.13,711.26,0.7412743]
["bitfinex-derivatives","BNBF0:USTF0",1737046897385,1.04910156,713.13,711.27,0.7412743]
["bitfinex-derivatives","BNBF0:USTF0",1737046897577,1.04910156,713.13,711.28,0.7412743]
["bitfinex-derivatives","BNBF0:USTF0",1737046897778,1.04910156,713.13,710.79,3.17253452]
["bitfinex-derivatives","BNBF0:USTF0",1737046897779,1.04910156,713.13,711.29,0.7412743]
["bitfinex-derivatives","BNBF0:USTF0",1737046898080,1.04910156,713.13,711.3,0.7412743]
["bitfinex-derivatives","BNBF0:USTF0",1737046898286,1.04910156,713.13,710.79,3.17253452]
["bitfinex-derivatives","BNBF0:USTF0",1737046898287,1.04910156,713.13,711.31,0.4831342]
["bitfinex-derivatives","BNBF0:USTF0",1737046898483,1.04910156,713.13,711.32,0.4831342]
["bitfinex-derivatives","BNBF0:USTF0",1737046898688,1.04910156,713.13,711.33,0.4831342]
["bitfinex-derivatives","BNBF0:USTF0",1737046898988,2.14191568,713.66,709.24,2.26351576]
["bitfinex-derivatives","BNBF0:USTF0",1737046898989,1.04910156,713.12,711.34,0.74128226]
["bitfinex-derivatives","BNBF0:USTF0",1737046899185,1.04910156,713.12,711.35,0.74128226]
["bitfinex-derivatives","BNBF0:USTF0",1737046899382,1.04910156,713.12,711.36,0.74128226]
["bitfinex-derivatives","BNBF0:USTF0",1737046899583,1.04910156,713.12,711.37,0.74128226]
["bitfinex-derivatives","BNBF0:USTF0",1737046899890,1.04910156,713.13,711.38,0.4831342]
["bitfinex-derivatives","BNBF0:USTF0",1737046900084,1.04910156,713.13,711.39,0.4831342]
["bitfinex-derivatives","BNBF0:USTF0",1737046900288,1.04910156,713.13,711.4,0.4831342]
["bitfinex-derivatives","BNBF0:USTF0",1737046900590,1.04910156,713.13,710.72,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046900591,1.04910156,713.13,711.41,0.4831342]
["bitfinex-derivatives","BNBF0:USTF0",1737046900792,1.04910156,713.13,710.72,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046900793,1.04910156,713.13,711.42,0.48435274]
["bitfinex-derivatives","BNBF0:USTF0",1737046901093,1.04910156,713.21,710.58,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046901293,1.04910156,713.21,710.59,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046901591,1.04910156,713.21,710.6,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046901790,1.04910156,713.21,710.61,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046901993,3.67698951,714.22,710.62,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046901994,1.04910156,712.86,710.62,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046902190,1.04910156,712.86,710.63,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046902385,1.04910156,712.86,710.64,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046902588,1.04910156,712.86,710.65,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046902784,1.04910156,712.86,710.66,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046902993,1.04910156,712.89,710.67,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046903192,1.04910156,712.89,710.68,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046903387,1.04910156,712.89,710.69,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046903594,1.04910156,712.89,710.7,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046903786,1.04910156,712.89,710.71,1.34277768]
["bitfinex-derivatives","BNBF0:USTF0",1737046903993,1.04910156,712.89,710.72,0.48445177]
["bitfinex-derivatives","BNBF0:USTF0",1737046904192,2.14191568,713.61,710.72,0.48445177]
["bitfinex-derivatives","BNBF0:USTF0",1737046904193,1.04910156,712.94,710.73,0.48445177]
["bitfinex-derivatives","BNBF0:USTF0",1737046904395,1.04910156,712.94,710.74,1.3427968]
["bitfinex-derivatives","BNBF0:USTF0",1737046904587,1.04910156,712.94,710.61,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046904588,1.04910156,712.94,710.75,0.48445177]
["bitfinex-derivatives","BNBF0:USTF0",1737046904792,1.04910156,712.94,710.76,0.48445177]
["bitfinex-derivatives","BNBF0:USTF0",1737046904992,1.04910156,712.94,710.77,0.48445177]
["bitfinex-derivatives","BNBF0:USTF0",1737046905192,1.04910156,712.94,710.78,1.34274223]
["bitfinex-derivatives","BNBF0:USTF0",1737046905494,1.04910156,712.93,710.79,0.74264726]
["bitfinex-derivatives","BNBF0:USTF0",1737046905692,1.04910156,712.93,710.8,0.74264726]
["bitfinex-derivatives","BNBF0:USTF0",1737046905893,1.04910156,712.93,710.81,0.74264726]
["bitfinex-derivatives","BNBF0:USTF0",1737046906094,1.04910156,713.25,710.82,0.74264726]
["bitfinex-derivatives","BNBF0:USTF0",1737046906392,1.04910156,713.25,710.83,0.74264726]
["bitfinex-derivatives","BNBF0:USTF0",1737046906586,1.04910156,713.25,710.78,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046906587,1.04910156,713.25,710.84,0.74264726]
["bitfinex-derivatives","BNBF0:USTF0",1737046906789,1.04910156,713.25,710.85,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046906991,1.04910156,713.17,710.86,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046907191,1.04910156,713.17,710.87,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046907388,1.04910156,713.17,710.88,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046907593,1.04910156,713.17,710.89,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046907787,1.04910156,713.17,710.9,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046907995,1.04910156,713.17,710.91,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046908295,2.14191568,714.1,710.28,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046908296,1.04910156,713.24,710.92,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046908492,1.04910156,713.24,710.93,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046908695,1.04910156,713.24,710.94,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046908892,1.04910156,713.24,710.95,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046909093,1.04910156,713.17,710.96,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046909294,1.04910156,713.17,710.97,0.74258767]
["bitfinex-derivatives","BNBF0:USTF0",1737046909495,1.04910156,713.17,710.98,0.48445177]
["bitfinex-derivatives","BNBF0:USTF0",1737046909692,1.04910156,713.17,710.99,0.74256297]
["bitfinex-derivatives","BNBF0:USTF0",1737046909898,1.04910156,713.17,711.0,0.74256297]
["bitfinex-derivatives","BNBF0:USTF0",1737046910199,1.04910156,713.15,711.01,0.74239729]
["bitfinex-derivatives","BNBF0:USTF0",1737046910500,1.04910156,713.15,711.02,0.74239729]
["bitfinex-derivatives","BNBF0:USTF0",1737046910698,1.04910156,713.15,711.03,1.34206637]
["bitfinex-derivatives","BNBF0:USTF0",1737046910898,1.04910156,713.15,711.04,0.74239729]
["bitfinex-derivatives","BNBF0:USTF0",1737046911100,1.04910156,713.15,711.05,0.48428609]
["bitfinex-derivatives","BNBF0:USTF0",1737046911302,1.04910156,713.12,711.15,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046911497,1.04910156,713.12,711.16,1.08395517]
["bitfinex-derivatives","BNBF0:USTF0",1737046911701,1.04910156,713.12,711.17,1.34206637]
["bitfinex-derivatives","BNBF0:USTF0",1737046911902,1.04910156,713.12,711.15,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046911903,1.04910156,713.12,711.18,1.34206637]
["bitfinex-derivatives","BNBF0:USTF0",1737046912095,1.04910156,713.12,711.19,1.34187099]
["bitfinex-derivatives","BNBF0:USTF0",1737046912293,1.04910156,712.89,711.34,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046912497,1.04910156,712.89,711.35,0.74220191]
["bitfinex-derivatives","BNBF0:USTF0",1737046912700,1.04910156,712.89,711.36,0.74220191]
["bitfinex-derivatives","BNBF0:USTF0",1737046912900,1.04910156,712.89,711.37,0.74220191]
["bitfinex-derivatives","BNBF0:USTF0",1737046913101,1.04910156,712.89,711.38,0.7422124]
["bitfinex-derivatives","BNBF0:USTF0",1737046913300,1.25892187,713.36,711.34,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046913301,1.04910156,712.67,711.39,0.7422124]
["bitfinex-derivatives","BNBF0:USTF0",1737046913504,1.04910156,712.67,711.4,0.7422124]
["bitfinex-derivatives","BNBF0:USTF0",1737046913702,1.04910156,712.67,711.41,0.7422124]
["bitfinex-derivatives","BNBF0:USTF0",1737046913902,1.04910156,712.67,711.42,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046914102,1.04910156,712.67,711.43,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046914300,1.04910156,712.74,711.44,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046914499,1.04910156,712.74,711.45,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046914700,1.04910156,712.74,711.46,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046914895,1.04910156,712.74,711.47,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046915196,1.04910156,712.75,711.48,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046915393,1.04910156,712.75,711.49,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046915598,1.04910156,712.75,711.5,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046915801,1.04910156,712.75,711.51,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046915999,1.04910156,712.75,711.52,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046916301,1.04910156,712.75,711.53,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046916502,1.04910156,712.75,711.54,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046916705,1.04910156,712.75,711.55,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046916903,1.04910156,712.75,711.56,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046917096,1.04910156,712.75,711.57,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046917301,1.04910156,712.75,711.58,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046917498,1.04910156,712.75,711.59,0.48409071]
["bitfinex-derivatives","BNBF0:USTF0",1737046917703,1.04910156,712.75,711.6,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046917896,1.04910156,712.75,711.61,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046918101,1.04910156,712.75,711.62,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046918401,1.04910156,712.75,711.63,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046918705,1.04910156,712.81,711.64,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046918999,1.04910156,712.81,711.65,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046919205,1.04910156,712.81,711.66,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046919405,1.04910156,712.81,711.12,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046919406,1.04910156,712.81,711.67,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046919602,1.04910156,712.83,711.68,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046919805,1.04910156,712.83,711.69,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046920108,1.04910156,712.83,711.7,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046920406,1.04910156,712.83,711.71,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046920611,1.04910156,712.83,711.72,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046920805,1.04910156,712.79,711.73,0.48449096]
["bitfinex-derivatives","BNBF0:USTF0",1737046921004,1.04910156,712.79,711.74,0.4844526]
["bitfinex-derivatives","BNBF0:USTF0",1737046921210,1.04910156,712.79,711.75,0.4844526]
["bitfinex-derivatives","BNBF0:USTF0",1737046921405,1.04910156,712.79,711.76,0.4844526]
["bitfinex-derivatives","BNBF0:USTF0",1737046921713,1.04910156,712.79,711.77,0.4844526]
["bitfinex-derivatives","BNBF0:USTF0",1737046922009,1.04910156,712.65,711.78,0.4844526]
["bitfinex-derivatives","BNBF0:USTF0",1737046922209,1.04910156,712.65,711.79,0.4844526]
["bitfinex-derivatives","BNBF0:USTF0",1737046922409,1.04910156,712.65,711.8,0.4844526]
["bitfinex-derivatives","BNBF0:USTF0",1737046922610,1.04910156,712.65,711.81,0.4844526]
["bitfinex-derivatives","BNBF0:USTF0",1737046922804,1.04910156,712.65,711.82,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046923008,1.04910156,712.67,711.83,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046923309,1.04910156,712.67,711.84,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046923513,1.04910156,712.67,711.85,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046923809,1.04910156,712.67,711.86,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046924010,1.04910156,712.74,711.87,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046924211,1.04910156,712.74,711.88,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046924511,1.04910156,712.74,711.89,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046924710,1.04910156,712.74,711.9,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046924911,1.04910156,712.74,711.91,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046925110,1.04910156,712.78,711.92,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046925414,1.04910156,712.78,711.93,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046925608,1.04910156,712.78,711.94,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046925911,1.04910156,712.78,711.95,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046926110,1.04910156,712.78,711.96,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046926410,1.04910156,712.78,711.47,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046926411,1.04910156,712.78,711.97,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046926609,1.04910156,712.78,711.98,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046926803,1.04910156,712.78,711.99,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046927003,1.04910156,712.78,712.0,0.48448766]
["bitfinex-derivatives","BNBF0:USTF0",1737046927209,1.04910156,712.78,711.47,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046927411,1.04910156,712.78,711.48,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046927707,0.28050884,712.99,711.49,0.74308385]
["bitfinex-derivatives","BNBF0:USTF0",1737046927708,1.04910156,712.9,711.49,0.74308385]
["bitfinex-derivatives","BNBF0:USTF0",1737046927908,1.04910156,712.9,711.5,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046928108,1.04910156,712.9,711.51,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046928304,1.04910156,712.9,711.52,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046928507,1.04910156,712.9,711.53,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046928707,1.04910156,712.9,711.54,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046929007,1.04910156,712.9,711.55,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046929204,1.04910156,712.9,711.56,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046929409,1.04910156,712.84,711.57,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046929606,1.04910156,712.84,711.58,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046929808,1.04910156,712.84,711.59,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046930005,1.04910156,712.84,711.6,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046930210,1.04910156,712.84,711.61,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046930507,1.04910156,712.84,711.62,0.74305464]
["bitfinex-derivatives","BNBF0:USTF0",1737046930715,1.04910156,712.84,711.63,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046930914,1.04910156,712.92,711.64,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046931113,1.04910156,712.92,711.65,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046931307,1.04910156,712.92,711.66,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046931506,1.04910156,712.92,711.41,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046931507,1.04910156,712.92,711.67,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046931707,1.04910156,712.92,711.68,0.48499632]
["bitfinex-derivatives","BNBF0:USTF0",1737046932014,1.04910156,712.85,711.69,0.48518463]
["bitfinex-derivatives","BNBF0:USTF0",1737046932312,1.04910156,712.85,711.7,0.74320559]
["bitfinex-derivatives","BNBF0:USTF0",1737046932507,1.04910156,712.85,711.71,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046932710,1.04910156,712.85,711.72,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046932909,1.04910156,712.85,711.73,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046933109,1.04910156,712.87,711.74,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046933308,1.04910156,712.87,711.75,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046933511,1.04910156,712.87,711.49,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046933512,1.04910156,712.87,711.76,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046933713,1.04910156,712.87,711.77,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046934009,0.28050884,712.99,711.78,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046934209,0.28050884,712.99,711.79,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046934414,0.28050884,712.99,711.8,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046934610,0.28050884,712.99,711.81,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046934813,0.28050884,712.99,711.82,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046935109,0.28050884,712.99,711.83,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046935310,0.28050884,712.99,711.84,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046935511,0.28050884,712.99,711.85,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046935710,0.28050884,712.99,711.86,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046935910,0.28050884,712.99,711.87,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046936210,0.28050884,712.99,711.88,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046936410,0.28050884,712.99,711.89,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046936610,0.28050884,712.99,711.9,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046936816,0.28050884,712.99,711.91,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046937016,0.28050884,712.99,711.92,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046937218,0.28050884,712.99,711.93,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046937520,0.28050884,712.99,711.94,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046937817,0.28050884,712.99,711.95,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046938018,0.28050884,712.99,711.96,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046938217,0.28050884,712.99,711.97,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046938419,0.28050884,712.99,711.98,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046938613,0.28050884,712.99,711.99,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046938815,0.28050884,712.99,712.0,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046939016,0.28050884,712.99,712.01,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046939211,0.28050884,712.99,712.02,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046939415,0.28050884,712.99,712.03,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046939715,0.28050884,712.99,712.04,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046939920,0.28050884,712.99,712.05,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046940119,0.28050884,712.99,712.06,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046940312,0.28050884,712.99,712.07,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046940517,0.28050884,712.99,712.08,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046940819,0.28050884,712.99,712.09,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046941019,0.28050884,712.99,712.1,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046941216,0.28050884,712.99,712.11,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046941519,0.28050884,712.99,712.12,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046941718,0.28050884,712.99,712.13,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046941914,0.28050884,712.99,712.14,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046942114,0.28050884,712.99,712.15,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046942314,0.28050884,712.99,712.16,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046942523,0.28050884,712.99,712.17,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046942820,0.28050884,712.99,712.18,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046943020,0.28050884,712.99,712.19,0.48516217]
["bitfinex-derivatives","BNBF0:USTF0",1737046943314,0.28050884,712.99,712.2,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046943515,0.28050884,712.99,712.21,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046943718,0.28050884,712.99,712.22,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046943922,0.28050884,712.99,712.23,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046944214,0.28050884,712.99,711.21,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046944215,0.28050884,712.99,712.24,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046944417,0.28050884,712.99,712.25,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046944617,0.28050884,712.99,712.26,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046944817,0.28050884,712.99,712.27,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046945020,0.28050884,712.99,712.28,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046945214,0.28050884,712.99,712.29,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046945419,0.28050884,712.99,712.3,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046945622,0.28050884,712.99,712.31,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046945821,0.28050884,712.99,712.32,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046946116,0.28050884,712.99,712.33,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046946317,0.28050884,712.99,712.34,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046946521,0.28050884,712.99,712.35,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046946717,0.28050884,712.99,712.36,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046947021,0.28050884,712.99,712.37,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046947321,0.28050884,712.99,712.38,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046947522,0.28050884,712.99,712.39,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046947722,0.28050884,712.99,712.4,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046947921,0.28050884,712.99,712.41,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046948115,0.28050884,712.99,712.42,0.48553969]
["bitfinex-derivatives","BNBF0:USTF0",1737046948315,0.28050884,712.99,712.43,0.48430619]
["bitfinex-derivatives","BNBF0:USTF0",1737046948616,0.28050884,712.99,712.44,0.48426958]
["bitfinex-derivatives","BNBF0:USTF0",1737046948820,0.28050884,712.99,712.45,0.48426958]
["bitfinex-derivatives","BNBF0:USTF0",1737046949022,0.28050884,712.99,711.63,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046949216,0.28050884,712.99,711.64,1.33991971]
["bitfinex-derivatives","BNBF0:USTF0",1737046949420,0.28050884,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046949621,0.28050884,712.99,711.67,1.33991971]
["bitfinex-derivatives","BNBF0:USTF0",1737046949818,0.28050884,712.99,711.68,1.33991971]
["bitfinex-derivatives","BNBF0:USTF0",1737046950021,0.28050884,712.99,711.69,1.33991971]
["bitfinex-derivatives","BNBF0:USTF0",1737046950220,0.28050884,712.99,711.7,1.33991971]
["bitfinex-derivatives","BNBF0:USTF0",1737046950416,0.28050884,712.99,711.71,0.74215441]
["bitfinex-derivatives","BNBF0:USTF0",1737046950717,0.28050884,712.99,711.72,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046950916,0.28050884,712.99,711.73,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046951119,0.28050884,712.99,711.74,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046951320,0.28050884,712.99,711.75,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046951517,0.28050884,712.99,711.76,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046951721,0.28050884,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046951722,0.28050884,712.99,711.77,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046951922,0.28050884,712.99,711.78,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046952125,0.28050884,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046952126,0.28050884,712.99,711.79,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046952323,0.28050884,712.99,711.8,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046952624,0.28050884,712.99,711.81,0.74216308]
["bitfinex-derivatives","BNBF0:USTF0",1737046952923,0.28050884,712.99,711.82,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046953119,0.28050884,712.99,711.83,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046953424,0.28050884,712.99,711.84,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046953733,0.28050884,712.99,711.85,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046953920,0.28050884,712.99,711.86,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046954120,0.28050884,712.99,711.87,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046954323,0.28050884,712.99,711.88,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046954623,0.28050884,712.99,711.89,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046954926,0.28050884,712.99,711.9,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046955121,0.28050884,712.99,711.91,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046955321,0.28050884,712.99,711.92,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046955617,0.28050884,712.99,711.93,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046955823,0.28050884,712.99,711.94,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046956025,0.28050884,712.99,711.95,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046956220,0.28050884,712.99,711.96,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046956522,0.28050884,712.99,711.97,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046956727,0.28050884,712.99,711.98,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046957023,0.28050884,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046957024,0.28050884,712.99,711.99,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046957323,0.28050884,712.99,712.0,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046957522,0.28050884,712.99,712.01,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046957718,0.28050884,712.99,712.02,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046958023,0.28050884,712.99,712.03,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046958223,0.28050884,712.99,712.04,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046958522,0.28050884,712.99,712.05,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046958715,0.28050884,712.99,712.06,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046958921,0.28050884,712.99,712.07,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046959121,0.28050884,712.99,712.08,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046959321,0.28050884,712.99,712.09,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046959522,0.28050884,712.99,712.1,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046959723,0.28050884,712.99,712.11,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046959923,0.28050884,712.99,712.12,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046960125,0.28050884,712.99,712.13,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046960317,0.28050884,712.99,712.14,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046960522,0.28050884,712.99,712.15,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046960826,0.28050884,712.99,712.16,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046961124,0.28050884,712.99,712.17,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046961324,0.28050884,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046961325,0.28050884,712.99,712.18,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046961524,0.28050884,712.99,712.19,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046961718,0.28050884,712.99,712.2,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046961921,0.28050884,712.99,712.21,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046962226,0.28050884,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046962227,0.28050884,712.99,712.22,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046962523,0.28050884,712.99,712.23,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046962824,0.28050884,712.99,712.24,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046963118,0.28050884,712.99,712.25,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046963323,0.28050884,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046963324,0.28050884,712.99,712.26,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046963525,0.28050884,712.99,712.27,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046963724,0.28050884,712.99,712.28,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046963924,0.28050884,712.99,712.29,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046964124,0.28050884,712.99,712.3,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046964324,0.28050884,712.99,712.31,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046964526,0.28050884,712.99,712.32,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046964726,0.28050884,712.99,712.33,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046964928,0.28050884,712.99,712.34,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046965230,0.28050884,712.99,712.35,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046965527,0.28050884,712.99,712.36,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046965728,1.25892187,713.68,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046965729,1.04910156,713.21,712.37,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046965925,1.04910156,713.21,711.83,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046965926,1.04910156,713.21,712.38,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046966123,1.04910156,713.21,712.39,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046966323,1.04910156,713.21,712.4,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046966523,1.04910156,713.21,712.41,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046966723,1.04910156,713.21,712.42,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046967023,1.04910156,713.31,712.43,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046967226,1.04910156,713.31,712.44,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046967433,1.04910156,713.31,712.45,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046967633,1.04910156,713.31,712.46,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046967830,1.04910156,713.44,712.47,0.48422605]
["bitfinex-derivatives","BNBF0:USTF0",1737046968028,1.04910156,713.44,711.74,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046968029,1.04910156,713.44,712.48,0.48372444]
["bitfinex-derivatives","BNBF0:USTF0",1737046968233,1.04910156,713.44,711.74,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046968433,1.04910156,713.44,711.75,0.74165223]
["bitfinex-derivatives","BNBF0:USTF0",1737046968738,1.04910156,713.4,711.76,0.74165223]
["bitfinex-derivatives","BNBF0:USTF0",1737046968935,1.04910156,713.4,711.77,0.74165223]
["bitfinex-derivatives","BNBF0:USTF0",1737046969129,1.04910156,713.4,711.78,0.74165223]
["bitfinex-derivatives","BNBF0:USTF0",1737046969332,1.04910156,713.4,711.79,0.74165223]
["bitfinex-derivatives","BNBF0:USTF0",1737046969530,1.04910156,713.4,711.8,0.74165223]
["bitfinex-derivatives","BNBF0:USTF0",1737046969839,1.04910156,713.41,711.81,0.74165125]
["bitfinex-derivatives","BNBF0:USTF0",1737046970038,1.04910156,713.41,711.82,0.74165125]
["bitfinex-derivatives","BNBF0:USTF0",1737046970234,1.04910156,713.41,711.83,0.74165125]
["bitfinex-derivatives","BNBF0:USTF0",1737046970439,1.04910156,713.41,711.84,0.74165581]
["bitfinex-derivatives","BNBF0:USTF0",1737046970634,1.04910156,713.41,711.85,0.74165581]
["bitfinex-derivatives","BNBF0:USTF0",1737046970833,1.04910156,713.41,711.86,0.74165581]
["bitfinex-derivatives","BNBF0:USTF0",1737046971033,1.04910156,713.41,711.87,0.74165581]
["bitfinex-derivatives","BNBF0:USTF0",1737046971237,1.04910156,713.41,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046971238,1.04910156,713.37,711.88,0.74165581]
["bitfinex-derivatives","BNBF0:USTF0",1737046971438,1.04910156,713.37,711.89,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046971738,1.04910156,713.37,711.9,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046971933,1.04910156,713.36,711.91,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046972133,1.04910156,713.36,711.92,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046972438,1.04910156,713.36,711.93,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046972641,1.04910156,713.36,711.94,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046972941,1.04910156,713.36,711.95,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046973141,1.04910156,713.36,711.96,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046973336,1.04910156,713.36,711.97,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046973541,1.04910156,713.36,711.98,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046973847,1.04910156,713.32,711.99,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046974041,1.04910156,713.32,712.0,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046974242,1.04910156,713.32,712.01,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046974539,1.04910156,713.32,712.02,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046974741,1.04910156,713.32,712.03,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046975040,1.04910156,713.33,712.04,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046975342,1.04910156,713.33,712.05,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046975538,1.04910156,713.33,712.06,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046975741,1.04910156,713.33,712.07,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046975941,1.04910156,713.33,712.08,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046976245,1.04910156,713.39,712.09,0.74160292]
["bitfinex-derivatives","BNBF0:USTF0",1737046976444,1.04910156,713.39,712.1,0.74160292]
["bitfinex-derivatives","BNBF0:USTF0",1737046976646,1.04910156,713.39,712.11,0.74160292]
["bitfinex-derivatives","BNBF0:USTF0",1737046976942,1.04910156,713.39,712.12,0.74160292]
["bitfinex-derivatives","BNBF0:USTF0",1737046977144,1.04910156,713.39,712.13,0.74160292]
["bitfinex-derivatives","BNBF0:USTF0",1737046977338,1.04910156,713.37,712.15,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046977540,1.04910156,713.37,712.16,0.74160292]
["bitfinex-derivatives","BNBF0:USTF0",1737046977842,1.04910156,713.37,712.15,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046977843,1.04910156,713.37,712.17,0.74160292]
["bitfinex-derivatives","BNBF0:USTF0",1737046978041,1.04910156,713.37,712.18,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046978237,1.04910156,713.37,712.19,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046978437,1.04910156,713.37,712.2,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046978643,1.04910156,713.5,712.21,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046978942,1.04910156,713.5,712.22,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046979143,1.04910156,713.5,712.23,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046979336,1.04910156,713.5,712.24,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046979540,1.04910156,713.5,712.25,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046979742,1.04910156,713.49,712.26,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046979943,1.04910156,713.49,712.27,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046980143,1.04910156,713.49,712.28,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046980336,1.04910156,713.49,712.01,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046980337,1.04910156,713.49,712.29,0.48374387]
["bitfinex-derivatives","BNBF0:USTF0",1737046980540,1.04910156,713.49,712.3,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046980740,1.04910156,713.49,712.31,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046980936,1.04910156,713.49,712.32,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046981141,1.04910156,713.49,712.33,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046981341,1.04910156,713.49,712.34,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046981541,1.04910156,713.49,712.35,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046981744,1.04910156,713.49,712.36,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046981942,1.04910156,713.49,712.37,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046982140,1.04910156,713.27,712.38,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046982338,1.04910156,713.27,712.39,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046982538,1.04910156,713.27,712.4,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046982743,1.04910156,713.27,712.41,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046983047,1.04910156,713.3,712.42,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046983241,1.04910156,713.3,712.43,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046983437,1.04910156,713.3,712.44,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046983640,1.04910156,713.3,712.45,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046983846,1.85382862,714.43,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737046983847,1.04910156,713.34,712.46,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046984145,1.04910156,713.34,712.47,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046984438,1.04910156,713.34,712.48,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046984647,1.04910156,713.34,712.49,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046984945,1.04910156,713.34,712.5,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046985144,1.04910156,713.34,712.51,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046985339,1.04910156,713.34,712.52,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046985543,1.04910156,713.34,711.88,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046985544,1.04910156,713.34,712.53,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046985744,1.04910156,713.34,712.54,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046985944,1.04910156,713.34,712.55,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046986146,1.04910156,713.34,712.56,0.48405058]
["bitfinex-derivatives","BNBF0:USTF0",1737046986347,1.04910156,713.35,711.89,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046986546,1.04910156,713.35,711.9,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046986743,1.04910156,713.35,711.89,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046986744,1.04910156,713.35,711.91,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046986948,1.04910156,713.35,711.92,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046987143,1.04910156,713.35,711.93,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046987342,1.04910156,713.37,711.94,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046987547,1.04910156,713.37,711.95,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046987841,1.04910156,713.37,711.96,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046988042,1.04910156,713.37,711.97,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046988243,1.04910156,713.37,711.98,0.74256057]
["bitfinex-derivatives","BNBF0:USTF0",1737046988448,1.04910156,713.36,711.99,0.74256013]
["bitfinex-derivatives","BNBF0:USTF0",1737046988644,1.04910156,713.36,712.0,0.74256013]
["bitfinex-derivatives","BNBF0:USTF0",1737046988845,1.04910156,713.36,712.01,0.74256013]
["bitfinex-derivatives","BNBF0:USTF0",1737046989052,1.04910156,713.36,712.02,0.74256013]
["bitfinex-derivatives","BNBF0:USTF0",1737046989250,1.04910156,713.36,712.03,0.74256013]
["bitfinex-derivatives","BNBF0:USTF0",1737046989451,1.04910156,713.36,712.04,0.74256013]
["bitfinex-derivatives","BNBF0:USTF0",1737046989651,1.04910156,713.35,712.05,0.74256013]
["bitfinex-derivatives","BNBF0:USTF0",1737046989852,1.04910156,713.35,712.06,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046990050,1.04910156,713.35,712.07,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046990250,1.04910156,713.35,712.08,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046990450,1.04910156,713.35,711.88,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046990451,1.04910156,713.35,712.09,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046990650,1.04910156,713.35,712.1,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046990849,1.04910156,713.35,712.11,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046991046,1.04910156,713.35,712.12,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046991252,1.04910156,713.35,712.13,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046991448,1.04910156,713.35,712.14,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046991756,1.04910156,713.3,712.15,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046991956,1.04910156,713.3,712.16,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046992256,1.04910156,713.3,712.17,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046992556,1.04910156,713.3,712.18,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046992754,1.04910156,713.3,712.19,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046993054,1.04910156,713.3,712.2,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046993256,1.04910156,713.28,712.21,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046993456,1.04910156,713.28,712.22,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046993657,1.04910156,713.28,712.23,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046993854,1.04910156,713.28,712.24,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046994053,1.04910156,713.28,711.84,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046994054,1.04910156,713.28,712.25,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046994251,1.465001,713.56,712.26,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046994252,1.04910156,713.26,712.26,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046994450,1.04910156,713.26,712.27,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046994652,1.04910156,713.26,712.28,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046994856,1.04910156,713.26,711.84,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737046994857,1.04910156,713.26,712.29,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046995156,1.04910156,713.26,712.3,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046995351,1.04910156,713.26,712.31,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046995557,1.04910156,713.27,712.32,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046995757,1.04910156,713.27,712.33,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046995953,1.04910156,713.27,712.34,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046996159,1.04910156,713.22,712.35,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046996359,1.04910156,713.22,712.36,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046996658,1.04910156,713.22,712.37,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046996859,1.04910156,713.22,712.38,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046997053,1.04910156,713.22,712.39,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046997258,1.04910156,713.21,712.4,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046997456,1.04910156,713.21,712.41,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046997657,1.04910156,713.21,712.42,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046997858,1.04910156,713.21,712.43,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046998156,1.04910156,713.21,712.44,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046998357,1.04910156,713.22,712.45,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046998560,1.04910156,713.22,712.46,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046998761,1.04910156,713.22,712.47,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046999060,1.04910156,713.22,712.48,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046999265,1.04910156,713.22,712.49,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046999458,1.04910156,713.22,712.5,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046999664,1.04910156,713.22,712.51,0.48467101]
["bitfinex-derivatives","BNBF0:USTF0",1737046999862,1.04910156,713.16,711.77,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047000161,1.04910156,713.16,711.78,0.7451759]
["bitfinex-derivatives","BNBF0:USTF0",1737047000358,1.04910156,713.16,711.79,0.7451759]
["bitfinex-derivatives","BNBF0:USTF0",1737047000555,1.04910156,713.16,711.8,0.7451759]
["bitfinex-derivatives","BNBF0:USTF0",1737047000761,1.04910156,713.16,711.77,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047000762,1.04910156,713.16,711.81,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047000957,1.04910156,713.16,711.77,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047000958,1.04910156,713.02,711.82,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047001161,1.04910156,713.02,711.83,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047001358,1.04910156,713.02,711.84,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047001663,1.04910156,713.02,711.85,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047001865,1.04910156,713.04,711.86,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047002064,1.04910156,713.04,711.87,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047002262,1.04910156,713.04,711.88,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047002466,1.04910156,713.04,711.89,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047002668,1.04910156,713.04,711.9,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047002868,1.04910156,712.97,711.91,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047003061,1.04910156,712.97,711.92,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047003264,1.04910156,712.97,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047003265,1.04910156,712.97,711.93,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047003466,1.04910156,712.97,711.94,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047003663,1.04910156,712.97,711.95,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047003863,1.04910156,712.97,711.96,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047004163,1.04910156,712.97,711.97,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047004467,1.04910156,712.97,711.98,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047004669,1.04910156,713.01,711.99,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047004869,1.04910156,713.01,712.0,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047005067,1.04910156,713.01,712.01,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047005271,1.04910156,713.01,712.02,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047005468,1.04910156,713.01,712.03,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047005665,1.04910156,713.01,712.04,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047005871,1.04910156,713.0,712.05,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047006168,1.04910156,713.0,712.06,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047006367,1.04910156,713.0,712.07,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047006569,1.04910156,713.0,712.08,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047006763,1.04910156,713.0,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047006764,1.04910156,713.0,712.09,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047006964,1.04910156,713.0,712.1,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047007169,1.04910156,713.0,712.11,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047007469,1.04910156,713.0,712.12,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047007665,1.04910156,713.13,712.13,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047007872,1.04910156,713.13,712.14,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047008169,1.04910156,713.13,712.15,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047008369,1.04910156,713.14,712.16,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047008569,1.04910156,713.14,712.17,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047008870,1.04910156,713.14,712.18,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047009069,1.04910156,713.14,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047009070,1.04910156,713.14,712.19,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047009270,1.04910156,713.14,712.2,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047009470,1.04910156,713.14,712.21,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047009775,1.04910156,713.15,712.22,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047009971,1.04910156,713.15,712.23,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047010171,1.04910156,713.15,712.24,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047010371,1.04910156,713.15,712.25,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047010569,1.04910156,713.15,712.26,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047010769,1.04910156,713.15,712.27,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047010973,1.04910156,713.15,712.28,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047011177,2.5147607,713.19,712.29,0.48722092]
["bitfinex-derivatives","BNBF0:USTF0",1737047011369,2.5147607,713.19,712.3,0.48720885]
["bitfinex-derivatives","BNBF0:USTF0",1737047011668,2.5147607,713.19,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047011868,1.04910156,713.19,711.67,0.7452124]
["bitfinex-derivatives","BNBF0:USTF0",1737047012072,1.04910156,713.19,711.68,0.7452124]
["bitfinex-derivatives","BNBF0:USTF0",1737047012270,1.04910156,713.21,711.69,0.7452124]
["bitfinex-derivatives","BNBF0:USTF0",1737047012470,1.04910156,713.21,711.7,0.7452124]
["bitfinex-derivatives","BNBF0:USTF0",1737047012671,1.04910156,713.21,711.71,0.7452124]
["bitfinex-derivatives","BNBF0:USTF0",1737047012873,1.04910156,713.21,711.72,0.7452124]
["bitfinex-derivatives","BNBF0:USTF0",1737047013074,1.04910156,713.21,711.73,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047013273,1.04910156,713.21,711.74,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047013476,1.04910156,713.21,711.75,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047013680,1.04910156,713.18,711.76,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047013977,1.04910156,713.18,711.77,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047014175,1.04910156,713.18,711.78,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047014374,1.04910156,713.18,711.79,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047014569,1.04910156,713.18,711.8,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047014775,1.04910156,713.37,711.81,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047014970,0.28036335,713.36,711.82,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047015174,0.28036335,713.36,711.83,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047015371,0.28036335,713.36,711.84,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047015570,0.28036335,713.36,711.85,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047015771,0.28036335,713.36,711.86,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047015971,0.28036335,713.36,711.87,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047016177,1.32946491,713.36,711.88,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047016377,1.32946491,713.36,711.89,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047016578,1.32946491,713.36,711.9,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047016776,1.32946491,713.36,711.91,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047016978,1.32946491,713.36,711.92,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047017179,1.32946491,713.36,711.93,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047017379,1.32946491,713.36,711.94,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047017578,1.04910156,713.33,711.95,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047017777,1.04910156,713.33,711.96,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047017975,1.04910156,713.33,711.97,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047018175,1.04910156,713.33,711.98,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047018374,1.04910156,713.33,711.99,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047018584,1.04910156,713.31,712.0,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047018777,1.04910156,713.31,712.01,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047018982,1.04910156,713.31,712.02,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047019182,1.04910156,713.31,712.03,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047019383,1.04910156,713.31,712.04,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047019585,1.04910156,713.31,712.05,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047019786,1.04910156,713.07,712.06,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047019987,1.04910156,713.07,712.07,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047020188,1.04910156,713.07,712.08,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047020389,1.04910156,713.07,712.09,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047020589,1.04910156,713.07,712.1,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047020884,1.04910156,713.07,712.11,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047021089,1.04910156,713.07,712.12,0.48720233]
["bitfinex-derivatives","BNBF0:USTF0",1737047021390,1.04910156,713.07,712.13,0.48658266]
["bitfinex-derivatives","BNBF0:USTF0",1737047021687,1.04910156,713.07,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047021688,1.04910156,713.07,712.14,0.48658266]
["bitfinex-derivatives","BNBF0:USTF0",1737047021888,1.04910156,713.07,712.15,0.48658266]
["bitfinex-derivatives","BNBF0:USTF0",1737047022088,1.04910156,712.99,712.16,0.48658266]
["bitfinex-derivatives","BNBF0:USTF0",1737047022282,1.04910156,712.99,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047022487,1.04910156,712.99,711.67,0.74440568]
["bitfinex-derivatives","BNBF0:USTF0",1737047022687,1.04910156,712.99,711.68,0.74440568]
["bitfinex-derivatives","BNBF0:USTF0",1737047022887,1.04910156,712.99,711.69,0.74440568]
["bitfinex-derivatives","BNBF0:USTF0",1737047023087,1.04910156,712.99,711.7,0.48636136]
["bitfinex-derivatives","BNBF0:USTF0",1737047023288,1.04910156,712.98,711.71,0.48636136]
["bitfinex-derivatives","BNBF0:USTF0",1737047023585,1.04910156,712.98,711.72,0.7443935]
["bitfinex-derivatives","BNBF0:USTF0",1737047023790,1.04910156,712.98,711.73,0.48636136]
["bitfinex-derivatives","BNBF0:USTF0",1737047023989,1.04910156,712.98,711.74,0.48636136]
["bitfinex-derivatives","BNBF0:USTF0",1737047024291,1.04910156,712.98,711.75,0.48636136]
["bitfinex-derivatives","BNBF0:USTF0",1737047024589,1.04910156,713.01,711.76,0.48636136]
["bitfinex-derivatives","BNBF0:USTF0",1737047024792,1.04910156,713.01,711.77,0.48636136]
["bitfinex-derivatives","BNBF0:USTF0",1737047024988,1.04910156,713.01,711.78,0.48636136]
["bitfinex-derivatives","BNBF0:USTF0",1737047025185,1.04910156,713.01,711.79,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047025386,0.72086695,713.35,711.8,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047025387,1.04910156,712.92,711.8,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047025589,1.04910156,712.92,711.81,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047025793,1.04910156,712.92,711.82,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047025991,1.04910156,712.92,711.83,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047026192,1.04910156,712.92,711.84,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047026492,1.04910156,712.74,711.85,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047026692,1.04910156,712.74,711.86,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047026893,1.04910156,712.74,711.87,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047027092,1.04910156,712.74,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047027093,1.04910156,712.74,711.88,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047027294,1.04910156,712.78,711.89,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047027488,1.04910156,712.78,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047027489,1.04910156,712.78,711.9,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047027694,1.04910156,712.78,711.91,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047027894,1.04910156,712.78,711.92,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047028094,1.04910156,712.78,711.93,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047028292,1.04910156,712.8,711.94,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047028493,1.04910156,712.8,711.95,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047028692,1.04910156,712.8,711.96,0.48655868]
["bitfinex-derivatives","BNBF0:USTF0",1737047028893,1.04910156,712.8,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047029092,1.04910156,712.8,711.67,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047029290,1.04910156,712.8,711.68,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047029498,1.04910156,712.8,711.69,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047029697,1.04910156,712.8,711.7,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047029890,1.04910156,712.8,711.71,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047030094,1.04910156,712.8,711.72,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047030290,1.04910156,712.78,711.73,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047030596,1.04910156,712.78,711.74,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047030798,1.04910156,712.78,711.75,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047030997,1.04910156,712.78,711.76,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047031300,1.04910156,712.81,711.77,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047031597,1.04910156,712.81,711.78,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047031792,1.04910156,712.81,711.79,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047031998,1.04910156,712.81,711.8,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047032191,1.04910156,712.81,711.81,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047032395,1.04910156,712.85,711.82,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047032594,1.04910156,712.85,711.83,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047032800,1.04910156,712.85,711.84,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047033000,1.04910156,712.85,711.85,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047033298,1.04910156,712.85,711.86,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047033499,1.04910156,712.85,711.87,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047033695,1.04910156,712.85,711.88,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047033891,1.04910156,712.85,711.89,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047034092,1.04910156,712.85,711.9,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047034398,1.04910156,712.85,711.91,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047034599,1.04910156,712.86,711.92,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047034794,1.04910156,712.86,711.93,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047034999,1.04910156,712.86,711.94,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047035200,1.04910156,712.86,711.95,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047035500,1.04910156,712.86,711.96,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047035702,0.72086695,713.35,711.97,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047035703,1.04910156,712.85,711.97,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047035900,1.04910156,712.85,711.98,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047036100,1.04910156,712.85,711.99,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047036300,1.04910156,712.85,712.0,0.48614618]
["bitfinex-derivatives","BNBF0:USTF0",1737047036600,1.04910156,712.85,712.01,0.48561298]
["bitfinex-derivatives","BNBF0:USTF0",1737047036800,1.04910156,712.85,712.02,0.48561298]
["bitfinex-derivatives","BNBF0:USTF0",1737047037101,0.72086695,713.35,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047037102,1.04910156,712.86,712.03,0.48561298]
["bitfinex-derivatives","BNBF0:USTF0",1737047037301,1.04910156,712.86,712.04,0.48561298]
["bitfinex-derivatives","BNBF0:USTF0",1737047037503,1.04910156,712.86,712.05,0.48561298]
["bitfinex-derivatives","BNBF0:USTF0",1737047037800,1.04910156,712.86,712.06,0.48561298]
["bitfinex-derivatives","BNBF0:USTF0",1737047038001,1.04910156,712.87,712.07,0.48561298]
["bitfinex-derivatives","BNBF0:USTF0",1737047038201,1.04910156,712.87,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047038501,1.04910156,712.87,711.67,0.48627841]
["bitfinex-derivatives","BNBF0:USTF0",1737047038700,1.04910156,712.87,711.68,0.48627841]
["bitfinex-derivatives","BNBF0:USTF0",1737047038895,1.04910156,712.87,711.69,0.48627841]
["bitfinex-derivatives","BNBF0:USTF0",1737047039101,1.04910156,712.87,711.7,0.48627841]
["bitfinex-derivatives","BNBF0:USTF0",1737047039293,1.04910156,712.86,711.71,0.48627841]
["bitfinex-derivatives","BNBF0:USTF0",1737047039498,1.04910156,712.86,711.72,0.48627841]
["bitfinex-derivatives","BNBF0:USTF0",1737047039698,1.04910156,712.86,711.73,0.48627841]
["bitfinex-derivatives","BNBF0:USTF0",1737047039997,1.04910156,712.86,711.74,0.48627841]
["bitfinex-derivatives","BNBF0:USTF0",1737047040201,1.04910156,712.86,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047040397,1.04910156,712.86,711.67,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047040703,1.04910156,712.9,711.68,0.74433136]
["bitfinex-derivatives","BNBF0:USTF0",1737047040898,1.04910156,712.9,711.69,0.74433136]
["bitfinex-derivatives","BNBF0:USTF0",1737047041101,1.04910156,712.9,711.7,0.74433136]
["bitfinex-derivatives","BNBF0:USTF0",1737047041303,1.04910156,712.9,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047041304,1.04910156,712.9,711.71,0.74433136]
["bitfinex-derivatives","BNBF0:USTF0",1737047041598,1.04910156,712.9,711.72,0.74433136]
["bitfinex-derivatives","BNBF0:USTF0",1737047041802,1.04910156,712.96,711.73,0.74433136]
["bitfinex-derivatives","BNBF0:USTF0",1737047042003,1.04910156,712.96,711.74,0.74433136]
["bitfinex-derivatives","BNBF0:USTF0",1737047042301,1.04910156,712.96,711.75,0.74430769]
["bitfinex-derivatives","BNBF0:USTF0",1737047042498,1.04910156,712.96,711.76,0.74430769]
["bitfinex-derivatives","BNBF0:USTF0",1737047042694,1.04910156,712.96,711.77,0.74430769]
["bitfinex-derivatives","BNBF0:USTF0",1737047042900,0.72160602,713.35,711.78,0.74430769]
["bitfinex-derivatives","BNBF0:USTF0",1737047042901,1.04910156,712.98,711.78,0.74430769]
["bitfinex-derivatives","BNBF0:USTF0",1737047043097,1.04910156,712.98,711.79,0.74430769]
["bitfinex-derivatives","BNBF0:USTF0",1737047043301,1.04910156,712.98,711.8,0.74430769]
["bitfinex-derivatives","BNBF0:USTF0",1737047043605,1.04910156,712.98,711.81,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047043805,1.04910156,712.97,711.82,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047044103,1.04910156,712.97,711.83,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047044303,1.04910156,712.97,711.84,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047044504,1.04910156,712.97,711.85,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047044698,1.04910156,712.97,711.86,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047044904,1.04910156,712.97,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047044905,1.04910156,712.98,711.87,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047045102,1.04910156,712.98,711.88,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047045404,1.04910156,712.98,711.89,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047045604,1.04910156,712.98,711.9,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047045797,1.04910156,712.98,711.91,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047045998,0.72160602,713.35,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047045999,1.04910156,712.95,711.92,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047046306,1.04910156,712.95,711.93,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047046604,1.04910156,712.95,711.94,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047046801,0.72160602,713.35,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047046802,1.04910156,712.93,711.95,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047047000,1.04910156,712.93,711.96,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047047200,1.04910156,712.93,711.97,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047047404,1.04910156,712.93,711.98,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047047601,1.04910156,712.93,711.99,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047047806,1.04910156,712.93,712.0,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047048106,1.04910156,712.93,712.01,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047048305,1.04910156,712.97,712.02,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047048508,1.04910156,712.97,712.03,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047048704,1.04910156,712.97,712.04,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047048900,1.04910156,712.97,712.05,0.48628717]
["bitfinex-derivatives","BNBF0:USTF0",1737047049205,1.04910156,713.2,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047049206,1.04910156,712.98,712.06,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047049506,1.04910156,712.98,712.07,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047049808,1.04910156,712.98,712.08,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047050008,1.04910156,712.98,712.09,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047050208,1.04910156,712.98,712.1,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047050407,1.04910156,712.98,712.11,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047050608,1.04910156,712.98,712.12,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047050808,1.04910156,712.98,712.13,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047051108,1.04910156,712.98,712.14,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047051306,1.04910156,712.98,712.15,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047051503,1.04910156,712.98,712.16,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047051806,1.04910156,712.98,712.17,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047052001,1.04910156,712.98,712.18,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047052206,1.04910156,712.98,712.19,0.48710921]
["bitfinex-derivatives","BNBF0:USTF0",1737047052406,1.04910156,712.98,712.2,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047052705,1.04910156,712.95,712.21,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047052908,1.04910156,712.95,712.22,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047053109,1.04910156,712.95,712.23,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047053302,1.04910156,712.95,712.24,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047053506,1.04910156,712.95,712.25,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047053708,1.04910156,712.95,712.26,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047053907,1.04910156,712.95,712.27,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047054105,1.04910156,712.95,712.28,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047054306,1.04910156,712.97,712.29,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047054507,1.04910156,712.97,712.3,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047054809,1.04910156,712.97,712.31,0.48764899]
["bitfinex-derivatives","BNBF0:USTF0",1737047055106,0.72160602,713.29,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047055107,1.04910156,712.94,711.67,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047055413,1.04910156,712.94,711.68,0.7461825]
["bitfinex-derivatives","BNBF0:USTF0",1737047055608,1.04910156,712.94,711.69,0.7461825]
["bitfinex-derivatives","BNBF0:USTF0",1737047055907,1.04910156,712.94,711.7,0.7461825]
["bitfinex-derivatives","BNBF0:USTF0",1737047056210,1.04910156,712.94,711.71,0.74618045]
["bitfinex-derivatives","BNBF0:USTF0",1737047056413,1.04910156,712.91,711.72,0.74618045]
["bitfinex-derivatives","BNBF0:USTF0",1737047056708,1.04910156,712.91,711.73,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047056906,1.04910156,712.91,711.74,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047057106,1.04910156,712.91,711.75,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047057306,1.04910156,712.91,711.76,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047057502,1.04910156,712.92,711.77,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047057703,1.04910156,712.92,711.78,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047057910,1.04910156,712.92,711.79,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047058109,1.04910156,712.92,711.8,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047058305,1.04910156,712.92,711.81,0.74648986]
["bitfinex-derivatives","BNBF0:USTF0",1737047058610,1.04910156,712.93,711.82,0.74672292]
["bitfinex-derivatives","BNBF0:USTF0",1737047058811,1.04910156,712.93,711.83,0.74672292]
["bitfinex-derivatives","BNBF0:USTF0",1737047059011,1.04910156,712.93,711.84,0.74672292]
["bitfinex-derivatives","BNBF0:USTF0",1737047059211,1.04910156,712.93,711.85,0.74672292]
["bitfinex-derivatives","BNBF0:USTF0",1737047059408,1.04910156,712.95,711.86,0.74672292]
["bitfinex-derivatives","BNBF0:USTF0",1737047059615,1.04910156,712.95,711.87,0.74671477]
["bitfinex-derivatives","BNBF0:USTF0",1737047059913,1.04910156,712.95,711.88,0.74671477]
["bitfinex-derivatives","BNBF0:USTF0",1737047060111,1.04910156,712.95,711.89,0.74671477]
["bitfinex-derivatives","BNBF0:USTF0",1737047060307,1.04910156,712.95,711.9,0.74671477]
["bitfinex-derivatives","BNBF0:USTF0",1737047060511,1.04910156,712.93,711.91,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047060712,1.04910156,712.93,711.92,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047061009,1.04910156,712.93,711.93,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047061210,1.04910156,712.93,711.94,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047061513,1.04910156,712.93,711.67,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047061514,1.04910156,712.93,711.95,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047061708,1.04910156,713.08,711.96,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047061904,1.04910156,713.08,711.97,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047062107,1.04910156,713.08,711.98,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047062310,1.04910156,713.08,711.99,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047062514,1.04910156,713.05,712.0,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047062814,1.04910156,713.05,712.01,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047063010,1.04910156,713.05,712.02,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047063206,1.04910156,713.05,712.03,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047063512,1.04910156,713.05,712.04,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047063808,1.04910156,713.03,712.05,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047064011,1.04910156,713.03,712.06,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047064211,1.04910156,713.03,712.07,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047064414,1.04910156,713.03,711.67,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047064415,1.04910156,713.03,712.08,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047064611,1.04910156,713.03,712.09,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047064811,1.04910156,713.03,712.1,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047065013,1.04910156,713.04,712.11,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047065210,1.04910156,713.04,712.12,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047065411,1.04910156,713.04,711.71,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047065412,1.04910156,713.04,712.13,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047065611,1.04910156,713.04,712.14,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047065820,1.04910156,713.04,712.15,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047066113,1.04910156,713.14,712.16,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047066309,1.04910156,713.14,712.17,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047066609,1.04910156,713.14,712.18,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047066813,1.04910156,713.14,712.19,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047067012,1.04910156,713.14,712.2,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047067209,1.04910156,713.14,712.21,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047067415,1.04910156,713.1,712.22,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047067613,1.04910156,713.1,712.23,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047067815,1.04910156,713.1,712.24,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047068009,1.04910156,713.1,712.25,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047068212,1.04910156,713.16,712.26,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047068411,1.04910156,713.16,712.27,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047068613,1.04910156,713.16,712.28,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047068914,1.04910156,713.16,712.29,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047069113,1.04910156,713.16,712.3,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047069415,1.04910156,713.38,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047069416,1.04910156,713.17,712.31,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047069617,1.04910156,713.17,712.32,0.48871258]
["bitfinex-derivatives","BNBF0:USTF0",1737047069815,1.04910156,713.17,712.33,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047070115,1.04910156,713.21,712.34,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047070316,1.04910156,713.21,712.35,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047070513,1.04910156,713.21,712.36,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047070713,1.04910156,713.21,712.37,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047070912,1.04910156,713.21,712.38,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047071217,1.04910156,713.2,712.39,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047071414,1.04910156,713.2,712.4,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047071614,1.04910156,713.2,712.41,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047071914,1.04910156,713.2,712.42,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047072113,1.04910156,713.2,712.43,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047072307,1.04910156,713.2,712.44,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047072514,1.25892187,713.75,711.66,0.28103307]
["bitfinex-derivatives","BNBF0:USTF0",1737047072515,1.04910156,713.25,712.45,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047072709,1.04910156,713.25,712.46,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047072912,1.04910156,713.25,712.47,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047073113,1.04910156,713.25,712.48,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047073316,1.04910156,713.25,712.49,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047073615,1.04910156,713.27,712.5,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047073914,1.04910156,713.27,712.51,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047074110,1.04910156,713.27,712.52,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047074311,1.04910156,713.27,712.53,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047074513,1.04910156,713.27,712.54,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047074717,1.04910156,713.27,712.55,0.48779265]
["bitfinex-derivatives","BNBF0:USTF0",1737047074910,1.04910156,713.27,711.86,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047075112,1.04910156,713.27,711.87,1.02597151]
["bitfinex-derivatives","BNBF0:USTF0",1737047075310,1.04910156,713.27,711.88,0.74502134]
["bitfinex-derivatives","BNBF0:USTF0",1737047075515,1.04910156,713.27,711.89,1.02596362]
["bitfinex-derivatives","BNBF0:USTF0",1737047075819,1.04910156,713.28,711.9,1.02595967]
["bitfinex-derivatives","BNBF0:USTF0",1737047076118,1.04910156,713.28,711.91,1.02595572]
["bitfinex-derivatives","BNBF0:USTF0",1737047076415,1.04910156,713.28,711.92,1.02595178]
["bitfinex-derivatives","BNBF0:USTF0",1737047076616,1.04910156,713.28,711.93,1.02594783]
["bitfinex-derivatives","BNBF0:USTF0",1737047076818,1.04910156,713.28,711.94,0.74502134]
["bitfinex-derivatives","BNBF0:USTF0",1737047077014,1.04910156,713.28,711.95,0.74502134]
["bitfinex-derivatives","BNBF0:USTF0",1737047077214,1.04910156,713.28,711.96,0.74502134]
["bitfinex-derivatives","BNBF0:USTF0",1737047077414,1.04910156,713.28,711.97,0.74502134]
["bitfinex-derivatives","BNBF0:USTF0",1737047077611,1.04910156,713.28,711.98,0.74502134]
["bitfinex-derivatives","BNBF0:USTF0",1737047077813,1.04910156,713.28,711.99,0.74502134]
["bitfinex-derivatives","BNBF0:USTF0",1737047078016,1.04910156,713.28,712.0,0.74502134]
["bitfinex-derivatives","BNBF0:USTF0",1737047078213,1.04910156,713.28,712.01,0.74497912]
["bitfinex-derivatives","BNBF0:USTF0",1737047078411,1.04910156,713.39,712.02,0.74497912]
["bitfinex-derivatives","BNBF0:USTF0",1737047078614,1.04910156,713.39,712.03,0.74497912]
["bitfinex-derivatives","BNBF0:USTF0",1737047078817,1.04910156,713.39,712.04,0.74497912]
["bitfinex-derivatives","BNBF0:USTF0",1737047079015,1.04910156,713.39,712.05,0.74497912]
["bitfinex-derivatives","BNBF0:USTF0",1737047079218,1.04910156,713.48,712.06,0.74424009]
["bitfinex-derivatives","BNBF0:USTF0",1737047079517,1.04910156,713.48,712.07,0.74424009]
["bitfinex-derivatives","BNBF0:USTF0",1737047079816,1.04910156,713.48,712.08,0.74424009]
["bitfinex-derivatives","BNBF0:USTF0",1737047080019,1.04910156,713.48,712.09,0.74424009]
["bitfinex-derivatives","BNBF0:USTF0",1737047080217,1.04910156,713.48,712.1,0.74424009]
["bitfinex-derivatives","BNBF0:USTF0",1737047080418,1.04910156,713.49,712.11,0.74424009]
["bitfinex-derivatives","BNBF0:USTF0",1737047080621,1.04910156,713.49,712.12,0.74424009]
["bitfinex-derivatives","BNBF0:USTF0",1737047080821,1.04910156,713.49,712.13,0.48637547]
["bitfinex-derivatives","BNBF0:USTF0",1737047081121,1.04910156,713.49,712.14,0.74403436]
["bitfinex-derivatives","BNBF0:USTF0",1737047081314,1.04910156,713.49,712.15,0.74403436]
["bitfinex-derivatives","BNBF0:USTF0",1737047081516,1.04910156,713.51,712.16,0.74403436]
["bitfinex-derivatives","BNBF0:USTF0",1737047081717,1.04910156,713.51,712.17,0.74403436]
["bitfinex-derivatives","BNBF0:USTF0",1737047081918,1.04910156,713.51,712.18,0.74403436]
["bitfinex-derivatives","BNBF0:USTF0",1737047082115,1.04910156,713.51,712.19,0.74403436]
["bitfinex-derivatives","BNBF0:USTF0",1737047082318,1.04910156,713.51,712.2,0.48617941]
["bitfinex-derivatives","BNBF0:USTF0",1737047082518,1.04910156,713.51,712.21,0.48617941]
["bitfinex-derivatives","BNBF0:USTF0",1737047082717,1.04910156,713.55,712.22,0.48617941]
["bitfinex-derivatives","BNBF0:USTF0",1737047082922,1.04910156,713.55,712.23,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047083121,1.04910156,713.55,712.24,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047083316,1.04910156,713.55,712.25,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047083515,1.04910156,713.55,712.26,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047083718,1.04910156,713.55,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047083719,1.04910156,713.55,712.27,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047083922,1.04910156,713.55,712.28,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047084122,1.04910156,713.55,712.29,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047084321,1.04910156,713.55,712.3,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047084522,1.04910156,713.55,712.31,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047084819,1.04910156,713.56,712.32,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047085124,1.04910156,713.56,712.33,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047085324,1.04910156,713.56,712.34,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047085518,1.04910156,713.56,712.35,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047085723,1.04910156,713.54,712.36,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047086018,1.04910156,713.54,712.37,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047086225,1.04910156,713.54,712.38,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047086424,1.04910156,713.54,712.39,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047086624,1.04910156,713.54,712.4,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047086817,1.04910156,713.54,712.41,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047087019,1.04910156,713.51,712.42,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047087222,1.04910156,713.51,712.43,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047087419,1.04910156,713.51,712.44,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047087624,1.04910156,713.51,712.45,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047087823,1.04910156,713.51,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047087824,1.04910156,713.51,712.46,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047088024,1.04910156,713.51,712.47,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047088222,1.04910156,713.5,712.48,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047088426,1.04910156,713.5,712.49,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047088626,1.04910156,713.5,712.5,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047088824,1.04910156,713.5,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047088825,1.04910156,713.5,712.51,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047089026,1.04910156,713.5,712.52,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047089326,1.04910156,713.5,712.53,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047089525,1.04910156,713.5,712.54,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047089828,1.04910156,713.5,712.55,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047090027,1.04910156,713.5,712.56,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047090228,1.04910156,713.48,712.57,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047090427,1.04910156,713.48,712.58,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047090623,1.04910156,713.48,712.59,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047090827,1.04910156,713.48,712.6,0.48596199]
["bitfinex-derivatives","BNBF0:USTF0",1737047091029,1.04910156,713.48,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047091229,1.04910156,713.48,711.94,0.74373536]
["bitfinex-derivatives","BNBF0:USTF0",1737047091430,1.04910156,713.46,711.95,0.74373536]
["bitfinex-derivatives","BNBF0:USTF0",1737047091629,1.04910156,713.46,711.96,0.48587629]
["bitfinex-derivatives","BNBF0:USTF0",1737047091830,1.04910156,713.46,711.97,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047092031,1.04910156,713.46,711.98,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047092232,1.04910156,713.46,711.99,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047092533,1.04910156,713.46,712.0,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047092730,1.04910156,713.46,712.01,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047093030,1.04910156,713.58,712.02,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047093223,1.04910156,713.58,712.03,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047093426,1.04910156,713.58,712.04,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047093628,1.04910156,713.58,712.05,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047093830,1.04910156,713.58,712.06,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047094031,1.04910156,713.58,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047094032,1.04910156,713.55,712.07,0.74372831]
["bitfinex-derivatives","BNBF0:USTF0",1737047094224,1.04910156,713.55,711.94,1.04712373]
["bitfinex-derivatives","BNBF0:USTF0",1737047094225,1.04910156,713.55,712.08,0.74368416]
["bitfinex-derivatives","BNBF0:USTF0",1737047094529,1.04910156,713.55,712.09,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047094728,1.04910156,713.55,712.1,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047094930,1.04910156,713.55,712.11,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047095129,1.04910156,713.55,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047095130,1.81502578,714.44,712.12,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047095332,1.81502578,714.44,712.13,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047095631,1.81502578,714.44,712.14,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047095831,1.81502578,714.44,712.15,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047096028,1.81502578,714.44,712.16,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047096234,1.04692157,713.53,712.17,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047096426,1.04692157,713.53,711.99,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047096427,1.04692157,713.53,712.18,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047096734,1.04692157,713.53,712.19,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047096928,1.04692157,713.53,712.2,0.74367687]
["bitfinex-derivatives","BNBF0:USTF0",1737047097133,1.04692157,713.53,712.21,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047097432,1.04692157,713.53,712.22,0.74367096]
["bitfinex-derivatives","BNBF0:USTF0",1737047097635,1.04692157,713.51,712.23,0.74367096]
["bitfinex-derivatives","BNBF0:USTF0",1737047097826,1.04692157,713.51,712.24,0.74367096]
["bitfinex-derivatives","BNBF0:USTF0",1737047098030,1.04692157,713.51,712.25,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047098226,1.04692157,713.51,712.26,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047098433,1.04692157,713.51,712.27,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047098626,1.04692157,713.51,712.28,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047098831,2.13746488,714.18,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047098832,1.04692157,713.49,712.29,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047099031,1.04692157,713.49,712.3,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047099327,1.04692157,713.49,712.31,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047099526,1.04692157,713.47,712.32,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047099729,1.04692157,713.47,712.33,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047099934,1.04692157,713.47,712.34,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047100133,1.04692157,713.47,712.35,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047100334,1.04692157,713.47,712.36,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047100534,1.04692157,713.47,712.37,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047100836,1.04692157,713.47,712.38,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047101036,1.04692157,713.37,712.39,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047101235,1.04692157,713.37,712.4,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047101430,1.04692157,713.37,712.41,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047101731,1.04692157,713.37,712.42,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047101930,1.32728492,713.36,712.43,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047102132,1.32728492,713.36,712.44,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047102433,1.32728492,713.36,712.45,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047102736,1.32728492,713.36,712.46,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047102934,1.32728492,713.36,712.47,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047103130,1.32728492,713.36,712.16,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047103131,1.32728492,713.36,712.48,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047103335,1.32728492,713.36,712.49,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047103541,1.32728492,713.36,712.5,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047103729,1.32728492,713.36,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047103730,1.32728492,713.36,712.51,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047104032,1.32728492,713.36,712.52,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047104234,1.32728492,713.36,712.53,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047104435,1.32728492,713.36,712.54,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047104637,1.32728492,713.36,712.55,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047104941,1.32728492,713.36,712.56,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047105235,1.32728492,713.36,712.14,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047105236,1.32728492,713.36,712.57,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047105435,1.32728492,713.36,712.58,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047105629,1.32728492,713.36,712.59,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047105835,1.04692157,713.34,712.6,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047106036,1.04692157,713.34,712.18,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047106037,1.04692157,713.34,712.61,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047106336,1.04692157,713.34,712.62,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047106529,1.04692157,713.34,712.18,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047106530,1.04692157,713.34,712.63,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047106732,1.04692157,713.34,712.64,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047106935,1.04692157,713.34,712.65,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047107136,1.04692157,713.34,712.66,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047107338,1.04692157,713.34,712.67,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047107534,1.04692157,713.33,712.68,0.48583214]
["bitfinex-derivatives","BNBF0:USTF0",1737047107737,1.04692157,713.33,712.19,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047107938,1.04692157,713.33,712.2,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047108138,1.04692157,713.33,712.21,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047108340,1.04692157,713.33,712.22,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047108640,1.04692157,713.31,712.23,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047108837,1.04692157,713.31,712.24,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047109038,1.04692157,713.31,712.25,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047109238,1.04692157,713.31,712.26,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047109439,1.04692157,713.31,712.27,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047109642,0.28036335,713.36,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047109643,1.04692157,713.3,712.28,0.74417135]
["bitfinex-derivatives","BNBF0:USTF0",1737047109841,1.04692157,713.3,712.29,0.48632758]
["bitfinex-derivatives","BNBF0:USTF0",1737047110042,1.04692157,713.3,712.3,0.48632758]
["bitfinex-derivatives","BNBF0:USTF0",1737047110245,1.04692157,713.3,712.31,0.48632758]
["bitfinex-derivatives","BNBF0:USTF0",1737047110545,1.04692157,713.3,712.32,0.48632758]
["bitfinex-derivatives","BNBF0:USTF0",1737047110847,1.04692157,713.31,712.33,0.48027407]
["bitfinex-derivatives","BNBF0:USTF0",1737047111038,1.04692157,713.31,712.23,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047111445,1.04692157,713.31,712.24,0.25781777]
["bitfinex-derivatives","BNBF0:USTF0",1737047111646,1.04692157,713.31,712.23,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047111847,1.04692157,713.31,712.25,0.25780838]
["bitfinex-derivatives","BNBF0:USTF0",1737047112048,1.04692157,713.31,712.26,0.25780741]
["bitfinex-derivatives","BNBF0:USTF0",1737047112346,0.28036335,713.36,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047112347,0.28036335,713.36,712.22,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047112548,1.04692157,713.44,712.23,0.25779086]
["bitfinex-derivatives","BNBF0:USTF0",1737047112747,1.04692157,713.44,712.22,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047112944,1.04692157,713.44,712.23,0.53859406]
["bitfinex-derivatives","BNBF0:USTF0",1737047113145,1.04692157,713.44,712.24,0.53859012]
["bitfinex-derivatives","BNBF0:USTF0",1737047113346,1.85586516,714.73,712.24,0.53859012]
["bitfinex-derivatives","BNBF0:USTF0",1737047113347,1.04692157,713.53,712.28,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047114452,1.04692157,713.55,712.25,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047115251,1.04692157,713.55,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1737047115252,1.04692157,713.52,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1737047115449,1.04692157,713.52,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047116153,1.04692157,713.53,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047116954,1.04692157,713.53,712.27,0.25783215]
["bitfinex-derivatives","BNBF0:USTF0",1737047117155,2.13746488,714.33,712.27,0.25783215]
["bitfinex-derivatives","BNBF0:USTF0",1737047117156,1.04692157,713.41,712.27,0.25783215]
["bitfinex-derivatives","BNBF0:USTF0",1737047118458,1.04692157,713.41,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047118459,1.04692157,713.22,712.28,0.25786418]
["bitfinex-derivatives","BNBF0:USTF0",1737047118756,1.04692157,713.22,712.29,0.25786418]
["bitfinex-derivatives","BNBF0:USTF0",1737047118952,1.04692157,713.22,712.3,0.25786418]
["bitfinex-derivatives","BNBF0:USTF0",1737047119253,1.04692157,713.22,712.31,0.25786418]
["bitfinex-derivatives","BNBF0:USTF0",1737047119450,1.04692157,713.22,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047119655,1.04692157,713.22,712.27,0.25786128]
["bitfinex-derivatives","BNBF0:USTF0",1737047120253,1.04692157,713.22,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047120555,1.04692157,713.18,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047121351,1.04692157,713.19,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047122456,1.04692157,713.09,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047122655,1.04692157,713.09,712.27,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047122852,1.04692157,713.09,712.28,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047123056,1.04692157,713.09,712.29,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047123251,1.04692157,713.09,712.3,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047123453,1.04692157,713.09,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047123454,1.04692157,713.13,712.31,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047123653,1.04692157,713.13,712.32,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047123857,1.04692157,713.13,712.33,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047124159,1.04692157,713.13,712.34,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047124358,1.04692157,713.13,712.35,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047124653,1.04692157,713.25,712.36,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047124856,1.04692157,713.25,712.37,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047125052,1.04692157,713.25,712.38,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047125359,1.04692157,713.25,712.39,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047125660,1.04692157,713.4,712.4,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047125853,1.04692157,713.4,712.41,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047126056,1.04692157,713.4,712.42,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047126357,2.13746488,714.05,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047126358,1.04692157,713.39,712.43,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047126554,1.04692157,713.39,712.44,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047126755,1.04692157,713.39,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047126756,1.04692157,713.39,712.45,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047126957,1.04692157,713.39,712.46,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047127159,1.04692157,713.4,712.47,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047127455,1.04692157,713.4,712.48,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047127656,1.04692157,713.4,712.49,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047127856,1.04692157,713.4,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047127857,1.04692157,713.4,712.5,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047128055,1.04692157,713.4,712.51,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047128257,1.04692157,713.4,712.52,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047128453,1.04692157,713.4,712.53,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047128659,1.04692157,713.4,712.54,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047128858,1.04692157,713.4,712.55,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047129059,1.04692157,713.4,712.56,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047129260,1.04692157,713.4,712.57,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047129462,1.04692157,713.37,712.58,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047129659,1.04692157,713.37,712.59,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047129859,1.04692157,713.37,712.6,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047130060,1.04692157,713.37,712.61,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047130359,1.04692157,713.37,712.62,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047130555,1.04692157,713.31,712.63,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047130759,1.04692157,713.31,712.64,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047130954,1.04692157,713.31,712.65,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047131159,1.04692157,713.31,712.66,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047131361,1.04692157,713.31,712.67,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047131559,1.04692157,713.31,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047131560,1.04692157,713.31,712.68,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047131861,1.04692157,713.31,712.69,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047132061,1.04692157,713.31,712.7,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047132260,1.04692157,713.31,712.71,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047132461,1.04692157,713.31,712.72,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047132656,1.04692157,713.31,712.73,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047132855,1.04692157,713.29,712.74,0.48715169]
["bitfinex-derivatives","BNBF0:USTF0",1737047133055,1.04692157,713.29,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047133056,1.04692157,713.29,712.75,0.48768992]
["bitfinex-derivatives","BNBF0:USTF0",1737047133261,1.04692157,713.29,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047133262,1.04692157,713.29,712.76,0.48768992]
["bitfinex-derivatives","BNBF0:USTF0",1737047133457,1.04692157,713.29,712.77,0.48768992]
["bitfinex-derivatives","BNBF0:USTF0",1737047133759,1.04692157,713.29,712.78,0.48768992]
["bitfinex-derivatives","BNBF0:USTF0",1737047133963,1.04692157,713.29,712.79,0.48768992]
["bitfinex-derivatives","BNBF0:USTF0",1737047134161,1.04692157,713.29,712.8,0.48768992]
["bitfinex-derivatives","BNBF0:USTF0",1737047134362,1.04692157,713.36,712.81,0.48778314]
["bitfinex-derivatives","BNBF0:USTF0",1737047134562,1.04692157,713.36,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047134862,1.04692157,713.36,712.27,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047135061,1.04692157,713.36,712.28,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047135262,1.04692157,713.36,712.29,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047135563,1.04692157,713.36,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047135564,1.04692157,713.33,712.3,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047135862,1.04692157,713.33,712.31,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047136062,1.04692157,713.33,712.32,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047136262,1.04692157,713.3,712.33,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047136465,1.04692157,713.3,712.34,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047136764,1.04692157,713.3,712.35,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047136964,1.04692157,713.3,712.36,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047137266,1.04692157,713.32,712.37,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047137465,1.04692157,713.32,712.38,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047137766,1.04692157,713.32,712.39,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047137960,1.04692157,713.32,712.4,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047138166,1.04692157,713.32,712.41,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047138466,1.04692157,713.32,712.42,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047138766,1.04692157,713.32,712.43,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047138966,1.04692157,713.32,712.44,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047139166,1.04692157,713.32,712.45,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047139366,1.04692157,713.32,712.46,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047139567,2.13746488,713.98,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047139568,1.04692157,713.3,712.47,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047139770,1.04692157,713.3,712.48,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047139972,1.04692157,713.3,712.49,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047140168,1.04692157,713.3,712.5,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047140369,1.04692157,713.3,712.51,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047140570,2.13746488,713.97,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047140571,1.04692157,713.29,712.52,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047140769,1.04692157,713.29,712.53,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047140973,1.04692157,713.29,712.54,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047141170,1.04692157,713.29,712.55,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047141370,1.04692157,713.29,712.56,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047141571,1.04692157,713.29,712.57,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047141771,1.04692157,713.29,712.58,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047141967,2.13746488,713.95,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047141968,1.04692157,713.14,712.59,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047142170,1.04692157,713.14,712.6,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047142372,1.04692157,713.14,712.61,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047142571,1.04692157,713.14,712.62,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047142773,1.04692157,713.14,712.63,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047143071,1.04692157,713.2,712.64,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047143272,1.04692157,713.2,712.65,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047143471,1.04692157,713.2,712.66,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047143774,1.04692157,713.2,712.67,0.48773371]
["bitfinex-derivatives","BNBF0:USTF0",1737047144072,1.04692157,713.22,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047144273,1.04692157,713.22,712.27,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047144473,1.04692157,713.22,712.28,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047144672,1.04692157,713.22,712.29,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047144873,1.04692157,713.22,712.3,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047145073,2.13746488,713.81,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047145074,1.04692157,713.16,712.31,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047145267,1.04692157,713.16,712.32,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047145466,1.04692157,713.16,712.33,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047145670,1.04692157,713.16,712.34,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047145870,1.04692157,713.16,712.35,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047146073,1.04692157,713.19,712.36,0.48809416]
["bitfinex-derivatives","BNBF0:USTF0",1737047146270,1.04692157,713.19,712.37,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047146474,1.04692157,713.19,712.38,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047146674,1.04692157,713.19,712.39,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047146870,1.04692157,713.19,712.4,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047147084,1.04692157,713.2,712.41,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047147376,1.04692157,713.2,712.42,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047147575,1.04692157,713.2,712.43,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047147775,1.04692157,713.2,712.44,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047147975,1.04692157,713.2,712.45,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047148177,1.04692157,713.21,712.46,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047148371,1.04692157,713.21,712.47,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047148573,1.04692157,713.21,712.48,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047148773,1.04692157,713.21,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047148774,1.04692157,713.21,712.49,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047149076,1.04692157,713.21,712.5,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047149278,1.04692157,713.21,712.51,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047149478,1.04692157,713.21,712.52,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047149674,1.04692157,713.17,712.53,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047149875,1.04692157,713.17,712.54,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047150174,1.04692157,713.17,712.55,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047150371,1.04692157,713.17,712.56,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047150574,1.04692157,713.17,712.57,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047150878,1.04692157,713.17,712.58,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047151075,1.04692157,713.14,712.59,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047151376,1.04692157,713.14,712.6,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047151576,1.04692157,713.14,712.61,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047151777,1.04692157,713.14,712.62,0.48799722]
["bitfinex-derivatives","BNBF0:USTF0",1737047151978,1.04692157,713.14,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047152175,1.04692157,713.23,712.27,0.48750187]
["bitfinex-derivatives","BNBF0:USTF0",1737047152476,1.04692157,713.23,712.28,0.48750187]
["bitfinex-derivatives","BNBF0:USTF0",1737047152676,1.04692157,713.23,712.26,0.28079633]
["bitfinex-derivatives","BNBF0:USTF0",1737047152677,1.04692157,713.23,712.29,0.48750187]
["bitfinex-derivatives","BNBF0:USTF0",1737047152898,0.28041838,713.22,712.3,0.48750187]
["bitfinex-derivatives","BNBF0:USTF0",1737047153077,0.28041838,713.22,711.94,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047153278,0.28041838,713.22,711.95,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047153471,1.04692157,713.17,711.96,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047153672,1.04692157,713.17,711.97,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047153977,1.04692157,713.17,711.98,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047154177,1.04692157,713.17,711.99,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047154473,1.04692157,713.17,712.0,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047154678,1.04692157,713.17,712.01,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047154980,0.28041838,713.22,712.02,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047154981,1.04692157,713.04,712.02,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047155178,1.04692157,713.04,712.03,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047155373,1.04692157,713.04,712.04,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047155574,1.04692157,713.04,712.05,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047155773,1.04692157,713.04,711.35,1.04450353]
["bitfinex-derivatives","BNBF0:USTF0",1737047155774,1.04692157,713.04,712.06,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047155979,0.28041838,713.22,712.07,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047155980,1.04692157,713.19,712.07,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047156181,1.04692157,713.19,712.08,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047156480,0.28041838,713.22,712.09,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047156682,0.28041838,713.22,712.1,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047156880,0.28041838,713.22,708.75,6.55053803]
["bitfinex-derivatives","BNBF0:USTF0",1737047156881,0.28041838,713.22,712.11,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047157079,0.28041838,713.22,712.12,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047157275,0.28041838,713.22,712.13,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047157476,0.28041838,713.22,712.14,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047157676,0.28041838,713.22,712.15,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047157879,0.28041838,713.22,712.16,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047157880,1.04624239,713.16,712.16,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047158076,1.04624239,713.16,712.17,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047158282,1.04624239,713.16,712.18,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047158473,1.04624239,713.16,712.19,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047158677,1.04624239,713.16,712.2,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047158978,1.04624239,713.16,711.07,1.25077236]
["bitfinex-derivatives","BNBF0:USTF0",1737047158979,1.04624239,713.18,712.21,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047159174,1.04624239,713.18,712.22,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047159378,1.04624239,713.18,712.23,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047159579,1.04624239,713.18,712.24,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047159783,1.04624239,713.18,712.25,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047160083,1.32666077,713.22,712.26,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047160281,1.32666077,713.22,712.27,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047160482,1.32666077,713.22,712.28,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047160682,1.32666077,713.22,712.29,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047160877,1.32666077,713.22,711.05,1.25077236]
["bitfinex-derivatives","BNBF0:USTF0",1737047160878,0.28041838,713.22,712.3,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047161080,0.28041838,713.22,711.52,1.0423103]
["bitfinex-derivatives","BNBF0:USTF0",1737047161081,0.28041838,713.22,712.31,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047161282,0.28041838,713.22,712.32,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047161483,0.28041838,713.22,712.33,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047161781,0.28041838,713.22,712.34,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047161978,0.28041838,713.22,712.35,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047162177,0.28041838,713.22,712.36,0.4875884]
["bitfinex-derivatives","BNBF0:USTF0",1737047162381,0.28041838,713.22,711.54,1.0423103]
["bitfinex-derivatives","BNBF0:USTF0",1737047162577,0.28041838,713.22,711.56,0.28107257]
["bitfinex-derivatives","BNBF0:USTF0",1737047162778,0.28041838,713.22,711.57,0.74377662]
["bitfinex-derivatives","BNBF0:USTF0",1737047162981,0.28041838,713.22,711.58,0.74377662]
["bitfinex-derivatives","BNBF0:USTF0",1737047163182,0.28041838,713.22,711.59,0.74377662]
["bitfinex-derivatives","BNBF0:USTF0",1737047163380,0.28041838,713.22,711.6,0.74377662]
["bitfinex-derivatives","BNBF0:USTF0",1737047163584,0.28041838,713.22,711.61,0.74377662]
["bitfinex-derivatives","BNBF0:USTF0",1737047163784,1.04624239,713.17,711.62,0.74377662]
["bitfinex-derivatives","BNBF0:USTF0",1737047164083,1.04624239,713.17,711.63,0.74377662]
["bitfinex-derivatives","BNBF0:USTF0",1737047164283,1.04624239,713.17,711.64,0.76685988]
["bitfinex-derivatives","BNBF0:USTF0",1737047164577,1.04624239,713.17,711.65,0.74379808]
["bitfinex-derivatives","BNBF0:USTF0",1737047164783,1.04624239,713.17,711.66,0.74379808]
["bitfinex-derivatives","BNBF0:USTF0",1737047164984,1.04624239,713.17,711.67,0.76684803]
["bitfinex-derivatives","BNBF0:USTF0",1737047165184,1.04624239,713.17,711.68,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047165384,0.28041838,713.22,711.69,0.74379632]
["bitfinex-derivatives","BNBF0:USTF0",1737047165385,1.04624239,713.09,711.69,0.74379632]
["bitfinex-derivatives","BNBF0:USTF0",1737047165683,1.04624239,713.09,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1737047165684,1.04624239,713.09,711.7,0.74379632]
["bitfinex-derivatives","BNBF0:USTF0",1737047165885,1.04624239,713.09,711.71,1.02480965]
["bitfinex-derivatives","BNBF0:USTF0",1737047166084,1.04624239,713.09,711.72,0.74379632]
["bitfinex-derivatives","BNBF0:USTF0",1737047166384,1.04624239,713.08,711.73,1.02480175]
["bitfinex-derivatives","BNBF0:USTF0",1737047166586,1.04624239,713.08,711.74,0.74379632]
["bitfinex-derivatives","BNBF0:USTF0",1737047166782,1.04624239,713.08,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1737047166783,1.04624239,713.08,711.75,0.74379632]
["bitfinex-derivatives","BNBF0:USTF0",1737047166983,1.04624239,713.08,711.76,0.74379632]
["bitfinex-derivatives","BNBF0:USTF0",1737047167185,1.04624239,713.13,711.77,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047167385,1.04624239,713.13,711.78,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047167684,1.04624239,713.13,711.79,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047167880,1.04624239,713.11,711.8,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047168079,1.04624239,713.11,711.81,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047168279,1.04624239,713.11,711.82,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047168486,1.04624239,713.11,711.83,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047168685,1.04624239,713.11,711.84,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047168879,1.04624239,713.11,711.85,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047169085,1.04624239,713.12,711.86,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047169279,1.04624239,713.12,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1737047169280,1.04624239,713.12,711.87,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047169483,1.04624239,713.12,711.88,0.74378552]
["bitfinex-derivatives","BNBF0:USTF0",1737047169789,1.04624239,713.12,711.89,0.74377664]
["bitfinex-derivatives","BNBF0:USTF0",1737047169983,1.04624239,713.12,711.9,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047170182,0.28041838,713.22,711.91,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047170183,1.04624239,713.11,711.91,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047170484,1.04624239,713.11,711.92,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047170785,1.04624239,713.11,711.93,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047170986,1.04624239,713.11,711.94,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047171178,1.04624239,713.11,711.95,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047171382,1.04624239,713.11,711.96,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047171583,1.04624239,713.11,711.97,0.74378609]
["bitfinex-derivatives","BNBF0:USTF0",1737047171782,0.28041838,713.22,711.98,0.74378485]
["bitfinex-derivatives","BNBF0:USTF0",1737047171783,1.04624239,713.09,711.98,0.74378485]
["bitfinex-derivatives","BNBF0:USTF0",1737047172085,1.04624239,713.09,711.99,0.74378415]
["bitfinex-derivatives","BNBF0:USTF0",1737047172384,1.04624239,713.09,712.0,0.74378415]
["bitfinex-derivatives","BNBF0:USTF0",1737047172584,1.04624239,713.09,712.01,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047172787,1.04624239,713.09,712.02,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047172985,1.04624239,713.09,712.03,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047173286,1.04624239,713.09,712.04,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047173478,1.04624239,713.09,712.05,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047173678,1.04624239,713.09,712.06,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047173986,0.28041838,713.22,712.07,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047173987,1.32666077,713.22,712.07,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047174185,1.32666077,713.22,712.08,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047174386,1.32666077,713.22,712.09,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047174578,1.32666077,713.22,712.1,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047174783,1.04624239,713.19,712.11,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047174986,1.04624239,713.19,712.12,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047175180,1.04624239,713.19,712.13,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047175386,1.04624239,713.19,712.14,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047175586,1.04624239,713.19,712.15,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047175786,1.04624239,713.19,712.16,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047175981,1.04624239,713.17,712.17,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047176187,1.04624239,713.17,712.18,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047176484,1.04624239,713.17,712.19,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047176684,1.04624239,713.17,712.2,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047176885,1.04624239,713.17,712.21,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047177088,0.28041838,713.22,712.22,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047177287,0.28041838,713.22,712.23,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047177482,0.28041838,713.22,712.24,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047177682,0.28041838,713.22,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1737047177683,0.28041838,713.22,712.25,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047177884,0.28041838,713.22,712.26,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047178081,0.28041838,713.22,712.27,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047178285,0.28041838,713.22,712.28,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047178484,0.28041838,713.22,712.29,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047178682,0.28041838,713.22,712.3,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047178884,0.28041838,713.22,712.31,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047179086,0.28041838,713.22,712.32,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047179290,0.28041838,713.22,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1737047179291,1.04624239,713.2,712.33,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047179590,1.04624239,713.2,712.34,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047179793,1.04624239,713.2,712.35,0.48581891]
["bitfinex-derivatives","BNBF0:USTF0",1737047179986,1.04624239,713.2,712.36,0.48567132]
["bitfinex-derivatives","BNBF0:USTF0",1737047180191,1.04624239,713.2,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1737047180390,1.04624239,713.2,711.74,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047180585,0.28041838,713.22,711.75,0.76668164]
["bitfinex-derivatives","BNBF0:USTF0",1737047180789,0.28041838,713.22,711.76,0.76667769]
["bitfinex-derivatives","BNBF0:USTF0",1737047180993,0.28041838,713.22,711.77,0.76667374]
["bitfinex-derivatives","BNBF0:USTF0",1737047181191,0.28041838,713.22,711.78,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047181390,0.28041838,713.22,711.79,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047181591,0.28041838,713.22,711.8,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047181892,0.28041838,713.22,711.81,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047182095,0.28041838,713.22,711.82,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047182293,0.28041838,713.22,711.83,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047182594,0.28041838,713.22,711.84,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047182794,1.04624239,713.08,711.85,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047182990,1.04624239,713.08,711.86,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047183191,1.04624239,713.08,711.87,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047183494,1.04624239,713.08,711.88,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047183699,1.04624239,713.08,711.89,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047183995,1.04624239,713.08,711.9,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047184194,1.04624239,712.99,711.91,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047184391,1.04624239,712.99,711.92,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047184596,1.04624239,712.99,711.93,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047184894,1.04624239,712.99,711.94,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047185089,1.04624239,712.99,711.95,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047185294,1.04624239,712.99,711.96,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047185496,1.04624239,712.98,711.97,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047185697,1.04624239,712.98,711.98,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047185897,1.04624239,712.98,711.99,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047186094,1.04624239,712.98,712.0,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047186295,1.04624239,712.98,712.01,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047186496,1.04624239,712.91,712.02,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047186795,1.04624239,712.91,712.03,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047186995,1.04624239,712.91,712.04,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047187296,1.04624239,712.91,712.05,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047187595,0.28041838,713.22,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047187596,1.04624239,712.73,712.06,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047187796,1.04624239,712.73,712.07,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047187998,1.04624239,712.73,712.08,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047188299,1.04624239,712.73,712.09,0.4856841]
["bitfinex-derivatives","BNBF0:USTF0",1737047188496,1.04624239,712.73,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047188698,1.04624239,712.79,711.78,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047188893,1.04624239,712.79,711.79,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047189098,1.04624239,712.79,711.8,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047189294,1.04624239,712.79,711.81,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047189494,1.04624239,712.79,711.82,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047189699,1.04624239,712.79,711.83,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047189995,1.04624239,712.79,711.84,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047190199,1.04624239,712.79,711.85,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047190399,1.04624239,712.79,711.86,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047190594,1.04624239,712.85,711.87,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047190802,1.04624239,712.85,711.88,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047191000,1.04624239,712.85,711.89,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047191198,1.04624239,712.85,711.9,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047191399,1.04624239,712.85,711.91,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047191600,1.04624239,712.89,711.92,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047191801,1.04624239,712.89,711.93,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047192099,1.04624239,712.89,711.94,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047192294,1.04624239,712.89,711.95,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047192497,1.04624239,712.89,711.96,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047192697,1.04624239,712.89,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047192698,1.04624239,712.92,711.97,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047192998,1.04624239,712.92,711.98,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047193202,1.04624239,712.92,711.99,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047193502,1.04624239,712.92,712.0,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047193705,1.04624239,712.92,712.01,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047193902,1.04624239,712.92,712.02,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047194198,1.04624239,712.92,712.03,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047194407,1.04624239,712.92,712.04,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047194702,1.04624239,712.92,712.05,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047194904,1.04624239,712.92,712.06,0.48653866]
["bitfinex-derivatives","BNBF0:USTF0",1737047195104,1.04624239,712.92,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047195304,1.04624239,712.92,711.78,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047195506,1.04624239,712.84,711.79,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047195705,1.04624239,712.84,711.8,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047195907,1.04624239,712.84,711.81,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047196103,1.04624239,712.84,711.82,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047196308,1.04624239,712.84,711.83,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047196504,1.04624239,712.84,711.84,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047196709,1.04624239,712.77,711.85,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047196903,1.04624239,712.77,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047196904,1.04624239,712.77,711.86,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047197103,1.04624239,712.77,711.87,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047197306,1.04624239,712.77,711.88,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047197508,1.04624239,712.77,711.89,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047197708,1.04624239,712.79,711.9,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047197908,1.04624239,712.79,711.91,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047198210,1.04624239,712.79,711.92,0.48672034]
["bitfinex-derivatives","BNBF0:USTF0",1737047198406,1.04624239,712.79,711.93,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047198607,1.04624239,712.84,711.94,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047198815,1.04624239,712.84,711.95,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047199012,1.04624239,712.84,711.96,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047199207,1.04624239,712.84,711.97,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047199409,1.04624239,712.83,711.98,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047199610,1.04624239,712.83,711.99,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047199813,1.04624239,712.83,712.0,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047200010,1.04624239,712.83,712.01,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047200214,1.04624239,712.83,712.02,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047200417,1.04624239,712.84,712.03,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047200615,1.04624239,712.84,712.04,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047200815,1.04624239,712.84,712.05,0.48701696]
["bitfinex-derivatives","BNBF0:USTF0",1737047201115,1.04624239,712.84,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047201416,1.04624239,712.87,711.78,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047201712,1.04624239,712.87,711.79,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047201914,1.04624239,712.87,711.8,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047202116,1.04624239,712.88,711.81,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047202414,1.04624239,712.88,711.82,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047202615,1.04624239,712.88,711.83,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047202816,1.04624239,712.88,711.84,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047203009,1.04624239,712.88,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047203010,1.04624239,712.88,711.85,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047203214,1.04624239,712.88,711.86,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047203412,1.04624239,712.98,711.87,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047203612,0.28051671,712.97,711.88,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047203817,0.28051671,712.97,711.89,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047204117,0.28051671,712.97,711.9,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047204318,0.28051671,712.97,711.91,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047204518,0.28051671,712.97,711.92,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047204712,0.28051671,712.97,711.93,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047204919,0.28051671,712.97,711.94,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047205118,0.28051671,712.97,711.95,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047205319,0.28051671,712.97,711.96,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047205615,0.28051671,712.97,711.97,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047205813,0.28051671,712.97,711.98,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047206015,0.28051671,712.97,711.99,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047206216,0.28051671,712.97,712.0,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047206512,0.28051671,712.97,712.01,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047206718,0.28051671,712.97,712.02,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047206919,0.28051671,712.97,712.03,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047207119,0.28051671,712.97,712.04,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047207418,0.28051671,712.97,712.05,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047207613,0.28051671,712.97,712.06,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047207816,0.28051671,712.97,712.07,0.48716653]
["bitfinex-derivatives","BNBF0:USTF0",1737047208019,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047208220,0.28051671,712.97,711.78,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047208422,0.28051671,712.97,711.79,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047208722,0.28051671,712.97,711.8,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047208922,0.28051671,712.97,711.81,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047209119,0.28051671,712.97,711.82,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047209323,0.28051671,712.97,711.83,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047209524,1.04624239,712.95,711.84,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047209722,1.04624239,712.95,711.85,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047210025,1.04624239,712.95,711.86,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047210325,1.04624239,712.95,711.87,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047210525,1.04624239,712.95,711.88,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047210726,1.04624239,712.96,711.89,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047210925,1.04624239,712.96,711.9,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047211125,1.04624239,712.96,711.91,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047211324,1.04624239,712.96,711.92,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047211526,1.04624239,712.96,711.93,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047211723,1.04624239,712.96,711.94,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047211920,0.28051671,712.97,711.95,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047212126,0.28051671,712.97,711.96,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047212326,0.28051671,712.97,711.97,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047212527,0.28051671,712.97,711.98,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047212727,0.28051671,712.97,711.99,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047212929,0.28051671,712.97,712.0,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047213126,0.28051671,712.97,712.01,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047213325,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047213326,0.28051671,712.97,712.02,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047213527,0.28051671,712.97,712.03,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047213721,0.28051671,712.97,712.04,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047213924,0.28051671,712.97,712.05,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047214125,0.28051671,712.97,712.06,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047214323,0.28051671,712.97,712.07,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047214526,0.28051671,712.97,712.08,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047214726,0.28051671,712.97,712.09,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047214926,0.28051671,712.97,712.1,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047215231,0.28051671,712.97,712.11,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047215529,0.28051671,712.97,712.12,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047215729,0.28051671,712.97,712.13,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047215930,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047215931,0.28051671,712.97,712.14,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047216229,0.28051671,712.97,712.15,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047216527,0.28051671,712.97,712.16,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047216727,0.28051671,712.97,712.17,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047216925,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047216926,0.28051671,712.97,712.18,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047217126,0.28051671,712.97,712.19,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047217328,0.28051671,712.97,712.2,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047217529,0.28051671,712.97,712.21,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047217830,0.28051671,712.97,712.22,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047218029,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047218030,0.28051671,712.97,712.23,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047218223,0.28051671,712.97,712.24,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047218423,0.28051671,712.97,712.25,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047218623,0.28051671,712.97,712.26,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047218929,0.28051671,712.97,712.27,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047219128,0.28051671,712.97,712.28,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047219324,0.28051671,712.97,712.29,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047219530,0.28051671,712.97,712.3,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047219730,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047219731,0.28051671,712.97,712.31,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047219930,0.28051671,712.97,712.32,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047220129,0.28051671,712.97,712.33,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047220429,0.28051671,712.97,712.34,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047220729,0.28051671,712.97,712.35,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047220929,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047220930,0.28051671,712.97,712.36,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047221230,0.28051671,712.97,712.37,0.48678412]
["bitfinex-derivatives","BNBF0:USTF0",1737047221432,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047221630,0.28051671,712.97,711.78,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047221825,0.28051671,712.97,711.77,0.28098964]
["bitfinex-derivatives","BNBF0:USTF0",1737047221826,0.28051671,712.97,711.79,0.76700165]
["bitfinex-derivatives","BNBF0:USTF0",1737047222028,0.28051671,712.97,711.8,0.7669977]
["bitfinex-derivatives","BNBF0:USTF0",1737047222230,0.28051671,712.97,711.81,0.76699375]
["bitfinex-derivatives","BNBF0:USTF0",1737047222530,0.28051671,712.97,711.82,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047222730,0.28051671,712.97,711.83,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047222931,0.28051671,712.97,711.84,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047223133,0.28051671,712.97,711.85,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047223431,0.28051671,712.97,711.86,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047223732,0.28051671,712.97,711.87,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047223932,0.28051671,712.97,711.81,0.28097385]
["bitfinex-derivatives","BNBF0:USTF0",1737047223933,0.28051671,712.97,711.88,0.74397986]
["bitfinex-derivatives","BNBF0:USTF0",1737047224126,1.04624239,713.26,711.89,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047224331,1.04624239,713.29,711.9,0.74394996]
["bitfinex-derivatives","BNBF0:USTF0",1737047224531,1.04624239,713.29,711.91,0.74394996]
["bitfinex-derivatives","BNBF0:USTF0",1737047224833,1.04624239,713.29,711.92,0.74394996]
["bitfinex-derivatives","BNBF0:USTF0",1737047225132,1.04624239,713.29,711.93,0.76694639]
["bitfinex-derivatives","BNBF0:USTF0",1737047225333,0.28039086,713.29,711.94,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047225529,0.28039086,713.29,711.95,0.74396866]
["bitfinex-derivatives","BNBF0:USTF0",1737047225733,0.28039086,713.29,711.96,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047225927,0.28039086,713.29,711.97,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047226231,0.28039086,713.29,711.98,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047226433,0.28039086,713.29,711.99,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047226633,1.04624239,713.21,712.0,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047226833,1.04624239,713.21,712.01,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047227026,1.04624239,713.21,712.02,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047227232,1.04624239,713.21,712.03,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047227433,1.04624239,713.21,712.04,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047227635,1.32663325,713.29,712.05,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047227834,1.32663325,713.29,712.06,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047228031,1.32663325,713.29,712.07,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047228238,1.32663325,713.29,712.08,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047228537,1.32663325,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047228538,0.28039086,713.29,712.09,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047228737,0.28039086,713.29,712.1,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047228939,0.28039086,713.29,712.11,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047229138,0.28039086,713.29,712.12,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047229330,0.28039086,713.29,712.13,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047229532,0.28039086,713.29,712.14,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047229731,1.32663325,713.29,712.15,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047229935,1.32663325,713.29,712.16,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047230138,1.32663325,713.29,712.17,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047230332,1.32663325,713.29,712.18,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047230535,1.32663325,713.29,712.19,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047230835,1.32663325,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047230836,0.28039086,713.29,712.2,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047231037,0.28039086,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047231038,0.28039086,713.29,712.21,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047231236,0.28039086,713.29,712.22,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047231436,0.28039086,713.29,712.23,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047231637,0.28039086,713.29,712.24,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047231837,0.28039086,713.29,712.25,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047232033,0.28039086,713.29,712.26,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047232238,0.28039086,713.29,712.27,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047232432,0.28039086,713.29,712.28,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047232637,0.28039086,713.29,712.29,0.4860199]
["bitfinex-derivatives","BNBF0:USTF0",1737047232840,0.28039086,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047233136,0.28039086,713.29,711.94,0.48622936]
["bitfinex-derivatives","BNBF0:USTF0",1737047233339,0.28039086,713.29,711.95,0.48622936]
["bitfinex-derivatives","BNBF0:USTF0",1737047233534,0.28039086,713.29,711.96,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047233740,0.28039086,713.29,711.97,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047233941,0.28039086,713.29,711.98,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047234236,0.28039086,713.29,711.99,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047234439,0.28039086,713.29,712.0,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047234635,0.28039086,713.29,712.01,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047234836,0.28039086,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047234837,0.28039086,713.29,712.02,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047235034,0.28039086,713.29,712.03,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047235235,0.28039086,713.29,712.04,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047235441,0.28039086,713.29,712.05,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047235744,0.28039086,713.29,712.06,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047235938,0.28039086,713.29,712.07,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047236142,0.28039086,713.29,712.08,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047236341,0.28039086,713.29,712.09,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047236537,0.28039086,713.29,712.1,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047236741,0.28039086,713.29,712.11,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047236945,0.28039086,713.29,712.12,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047237241,0.28039086,713.29,712.13,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047237443,0.28039086,713.29,712.14,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047237736,0.28039086,713.29,712.15,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047237936,0.28039086,713.29,712.16,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047238137,0.28039086,713.29,712.17,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047238340,0.28039086,713.29,712.18,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047238540,0.28039086,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047238541,0.28039086,713.29,712.19,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047238740,0.28039086,713.29,712.2,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047238937,0.28039086,713.29,712.21,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047239140,0.28039086,713.29,712.22,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047239443,0.28039086,713.29,712.23,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047239642,0.28039086,713.29,712.24,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047239842,0.28039086,713.29,712.25,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047240042,0.28039086,713.29,712.26,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047240243,0.28039086,713.29,712.27,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047240443,0.28039086,713.29,712.28,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047240644,1.04624239,713.16,712.29,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047240844,1.04624239,713.16,712.3,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047241038,1.04624239,713.16,712.31,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047241349,1.04624239,713.16,712.32,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047241545,1.04624239,713.16,712.33,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047241847,0.28039086,713.29,712.34,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047241848,1.04624239,713.1,712.34,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047242049,1.04624239,713.1,712.35,0.48620249]
["bitfinex-derivatives","BNBF0:USTF0",1737047242243,1.04624239,713.1,712.36,0.48641206]
["bitfinex-derivatives","BNBF0:USTF0",1737047242443,1.04624239,713.1,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047242444,1.04624239,713.1,712.37,0.48641206]
["bitfinex-derivatives","BNBF0:USTF0",1737047242643,1.04624239,713.1,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047242843,1.04624239,713.1,711.94,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047243044,1.04624239,713.1,711.95,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047243243,1.04624239,713.0,711.96,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047243448,1.04624239,713.0,711.97,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047243748,1.04624239,713.0,711.98,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047244047,1.04624239,713.0,711.99,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047244244,1.04624239,712.95,712.0,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047244548,1.04624239,712.95,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047244549,1.04624239,712.95,712.01,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047244750,1.04624239,712.95,712.02,0.48638581]
["bitfinex-derivatives","BNBF0:USTF0",1737047244949,1.04624239,712.95,712.03,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047245146,1.04624239,712.95,712.04,0.74415552]
["bitfinex-derivatives","BNBF0:USTF0",1737047245445,1.04624239,712.95,712.05,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047245651,1.04624239,712.95,712.06,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047245852,1.04624239,713.14,712.07,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047246148,1.04624239,713.14,711.98,1.0423103]
["bitfinex-derivatives","BNBF0:USTF0",1737047246149,1.04624239,713.14,712.08,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047246349,1.04624239,713.14,712.09,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047246648,1.04624239,713.14,712.1,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047246846,0.28039086,713.29,712.11,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047247050,0.28039086,713.29,712.12,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047247250,0.28039086,713.29,712.13,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047247443,0.28039086,713.29,712.14,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047247644,0.28039086,713.29,712.15,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047247847,0.28039086,713.29,712.16,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047248052,0.28039086,713.29,712.17,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047248349,0.28039086,713.29,712.18,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047248544,0.28039086,713.29,712.19,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047248744,0.28039086,713.29,712.2,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047248944,0.28039086,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047248945,0.28039086,713.29,712.21,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047249145,0.28039086,713.29,712.22,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047249348,0.28039086,713.29,712.23,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047249550,0.28039086,713.29,712.24,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047249747,0.28039086,713.29,712.25,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047249947,0.28039086,713.29,712.26,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047250147,0.28039086,713.29,712.27,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047250350,0.28039086,713.29,712.28,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047250652,0.28039086,713.29,712.29,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047250952,0.28039086,713.29,712.3,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047251151,0.28039086,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047251152,0.28039086,713.29,712.31,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047251347,0.28039086,713.29,712.32,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047251553,0.28039086,713.29,712.33,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047251753,0.28039086,713.29,712.34,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047252052,0.28039086,713.29,712.35,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047252353,0.28039086,713.29,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047252354,0.28039086,713.29,712.36,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047252652,0.28039086,713.29,712.37,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047252852,0.28039086,713.29,712.38,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047253054,0.28039086,713.29,712.39,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047253255,0.28039086,713.29,712.4,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047253448,0.28039086,713.29,712.41,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047253648,0.28039086,713.29,712.42,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047253856,0.28039086,713.29,712.43,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047254055,0.28039086,713.29,712.44,0.48624678]
["bitfinex-derivatives","BNBF0:USTF0",1737047254254,1.04624239,713.22,712.45,0.48559837]
["bitfinex-derivatives","BNBF0:USTF0",1737047254455,1.04624239,713.22,712.46,0.48559837]
["bitfinex-derivatives","BNBF0:USTF0",1737047254756,1.04624239,713.22,712.47,0.48559837]
["bitfinex-derivatives","BNBF0:USTF0",1737047254957,1.04624239,713.22,712.48,0.48559837]
["bitfinex-derivatives","BNBF0:USTF0",1737047255150,1.04624239,713.22,712.49,0.48559837]
["bitfinex-derivatives","BNBF0:USTF0",1737047255454,0.28039086,713.29,712.5,0.48562071]
["bitfinex-derivatives","BNBF0:USTF0",1737047255455,1.04624239,713.23,712.5,0.48562071]
["bitfinex-derivatives","BNBF0:USTF0",1737047255655,1.04624239,713.23,711.93,0.28092649]
["bitfinex-derivatives","BNBF0:USTF0",1737047255849,1.04624239,713.23,711.94,0.74351786]
["bitfinex-derivatives","BNBF0:USTF0",1737047256058,1.04624239,713.23,711.95,0.74351786]
["bitfinex-derivatives","BNBF0:USTF0",1737047256254,1.04624239,713.23,711.96,1.02443251]
["bitfinex-derivatives","BNBF0:USTF0",1737047256557,1.04624239,713.18,711.97,1.02442857]
["bitfinex-derivatives","BNBF0:USTF0",1737047256856,1.04624239,713.18,711.98,1.02442462]
["bitfinex-derivatives","BNBF0:USTF0",1737047257056,1.04624239,713.18,711.99,1.02442068]
["bitfinex-derivatives","BNBF0:USTF0",1737047257257,1.04624239,713.18,712.0,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047257558,1.04624239,713.18,712.01,0.74352004]
["bitfinex-derivatives","BNBF0:USTF0",1737047257751,1.04624239,713.18,712.02,0.74352004]
["bitfinex-derivatives","BNBF0:USTF0",1737047257949,1.04624239,713.18,712.03,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047258153,1.04624239,713.18,712.04,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047258356,1.04624239,713.18,712.05,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047258558,1.04624239,713.18,712.06,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047258751,1.04624239,713.18,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047258752,1.04624239,713.12,712.07,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047258952,1.04624239,713.12,712.08,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047259156,1.04624239,713.12,712.09,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047259356,1.04624239,713.12,712.1,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047259558,1.04624239,713.12,712.11,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047259753,1.04624239,713.12,712.12,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047260054,1.04624239,713.03,712.13,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047260249,1.04624239,713.03,712.14,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047260452,1.04624239,713.03,712.15,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047260653,1.04624239,713.03,712.16,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047260854,1.04624239,713.03,712.17,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047261057,1.04624239,713.03,712.18,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047261357,1.04624239,713.03,712.19,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047261560,1.04624239,713.03,712.2,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047261856,1.04624239,713.03,712.21,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047262158,1.04624239,713.05,712.22,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047262355,1.04624239,713.05,712.23,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047262556,1.04624239,713.05,712.24,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047262753,1.04624239,713.05,712.25,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047262952,1.04624239,713.05,712.26,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047263153,1.04624239,713.16,712.27,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047263357,1.04624239,713.16,712.28,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047263557,1.04624239,713.16,712.29,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047263757,1.04624239,713.16,712.3,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047263956,1.04624239,713.14,712.31,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047264153,1.04624239,713.14,712.32,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047264359,1.04624239,713.14,712.33,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047264555,1.04624239,713.14,712.34,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047264757,1.04624239,713.14,712.35,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047264957,1.04624239,713.15,712.36,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047265160,1.04624239,713.15,712.37,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047265360,1.04624239,713.15,712.38,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047265561,1.04624239,713.15,712.39,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047265753,1.04624239,713.15,712.4,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047265959,1.04624239,713.1,712.41,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047266156,1.04624239,713.1,712.42,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047266360,1.04624239,713.1,712.43,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047266560,1.04624239,713.1,712.44,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047266761,0.28039086,713.29,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047266762,1.04624239,713.11,712.45,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047266960,1.04624239,713.11,712.46,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047267257,1.04624239,713.11,712.47,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047267461,1.04624239,713.11,712.48,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047267764,1.04624239,713.13,712.49,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047267958,1.04624239,713.13,712.5,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047268260,1.04624239,713.13,712.51,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047268461,1.04624239,713.13,712.52,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047268663,1.04624239,713.1,712.53,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047268960,1.04624239,713.1,712.54,0.48560711]
["bitfinex-derivatives","BNBF0:USTF0",1737047269260,1.04624239,713.1,712.55,0.48748602]
["bitfinex-derivatives","BNBF0:USTF0",1737047269461,1.04624239,713.1,712.56,0.48748602]
["bitfinex-derivatives","BNBF0:USTF0",1737047269661,1.04624239,713.1,712.57,0.48745887]
["bitfinex-derivatives","BNBF0:USTF0",1737047269961,1.04624239,713.1,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047269962,1.04624239,713.12,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047270262,1.04624239,713.12,712.0,0.74545159]
["bitfinex-derivatives","BNBF0:USTF0",1737047270561,1.04624239,713.12,712.01,0.74545159]
["bitfinex-derivatives","BNBF0:USTF0",1737047270753,1.04624239,713.12,712.02,0.74545159]
["bitfinex-derivatives","BNBF0:USTF0",1737047270955,1.04624239,713.12,712.03,0.48751629]
["bitfinex-derivatives","BNBF0:USTF0",1737047271157,1.04624239,713.12,712.04,0.74545143]
["bitfinex-derivatives","BNBF0:USTF0",1737047271355,1.04624239,713.12,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047271356,1.04624239,713.11,712.05,0.7454499]
["bitfinex-derivatives","BNBF0:USTF0",1737047271560,1.04624239,713.11,712.06,0.48751629]
["bitfinex-derivatives","BNBF0:USTF0",1737047271758,1.04624239,713.11,712.07,0.48751629]
["bitfinex-derivatives","BNBF0:USTF0",1737047271956,1.04624239,713.11,712.08,0.48751629]
["bitfinex-derivatives","BNBF0:USTF0",1737047272160,1.04624239,713.11,712.09,0.48751629]
["bitfinex-derivatives","BNBF0:USTF0",1737047272360,1.04624239,713.11,712.1,0.48751629]
["bitfinex-derivatives","BNBF0:USTF0",1737047272656,1.04624239,713.11,712.11,0.48751629]
["bitfinex-derivatives","BNBF0:USTF0",1737047272958,1.04624239,713.11,712.12,0.48751629]
["bitfinex-derivatives","BNBF0:USTF0",1737047273162,1.04624239,713.1,712.13,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047273462,1.04624239,713.1,712.14,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047273660,1.04624239,713.1,712.15,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047273860,1.04624239,713.1,712.16,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047274061,1.04624239,713.1,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047274062,1.04624239,713.11,712.17,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047274261,1.04624239,713.11,712.18,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047274461,1.04624239,713.11,712.19,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047274661,1.04624239,713.11,712.2,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047274959,1.04624239,713.11,712.21,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047275262,1.04624239,713.11,712.22,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047275458,1.04624239,713.11,712.23,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047275660,1.04624239,713.11,712.24,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047275862,1.04624239,713.11,712.25,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047276061,1.04624239,713.11,712.26,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047276257,1.04624239,713.05,712.27,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047276458,1.04624239,713.05,712.28,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047276662,1.04624239,713.05,712.29,0.48763655]
["bitfinex-derivatives","BNBF0:USTF0",1737047276958,1.04624239,713.05,712.3,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047277158,1.04624239,713.05,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047277159,1.04624239,713.05,712.31,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047277365,1.04624239,712.9,712.32,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047277564,1.04624239,712.9,712.33,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047277764,1.04624239,712.9,712.34,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047277963,1.04624239,712.9,712.35,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047278157,1.04624239,712.9,712.36,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047278361,1.04624239,712.98,712.37,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047278557,1.04624239,712.98,712.38,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047278760,1.04624239,712.98,712.39,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047278961,1.04624239,712.98,712.4,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047279166,1.04624239,712.98,712.41,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047279366,1.04624239,712.98,712.42,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047279566,1.04624239,712.98,712.43,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047279761,1.04624239,712.98,712.44,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047279961,1.04624239,712.98,712.45,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047280163,1.04624239,712.98,712.46,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047280363,1.04624239,712.98,712.47,0.48801629]
["bitfinex-derivatives","BNBF0:USTF0",1737047280560,1.04624239,712.98,712.48,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047280862,1.04624239,712.98,712.49,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047281063,1.04624239,712.98,712.5,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047281263,1.04624239,712.98,712.51,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047281464,1.04624239,712.98,712.52,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047281661,1.04624239,713.0,712.53,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047281864,1.04624239,713.0,712.54,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047282062,1.04624239,713.0,712.55,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047282267,1.04624239,713.0,712.56,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047282571,0.28039086,713.29,712.57,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047282572,1.04624239,713.11,712.57,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047282767,1.04624239,713.11,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047282768,0.28039086,713.29,712.58,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047282973,0.28039086,713.29,712.59,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047283175,0.28039086,713.29,712.6,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047283377,0.28039086,713.29,712.61,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047283576,1.04967765,713.11,712.62,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047283777,1.04967765,713.11,712.63,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047283976,1.04967765,713.11,712.64,0.48795398]
["bitfinex-derivatives","BNBF0:USTF0",1737047284175,1.04967765,713.11,712.07,1.04721031]
["bitfinex-derivatives","BNBF0:USTF0",1737047284379,1.04967765,713.11,712.08,0.74551394]
["bitfinex-derivatives","BNBF0:USTF0",1737047284678,1.04967765,713.1,712.09,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047284881,1.04967765,713.1,712.1,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047285078,1.04967765,713.1,712.07,1.04721031]
["bitfinex-derivatives","BNBF0:USTF0",1737047285079,1.04967765,713.1,712.11,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047285279,1.04967765,713.1,712.12,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047285575,1.04967765,712.96,712.13,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047285780,1.04967765,712.96,712.14,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047285981,1.04967765,712.96,712.15,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047286176,1.04967765,712.96,712.16,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047286380,1.04967765,712.96,712.17,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047286582,1.04967765,712.96,712.18,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047286881,1.04967765,712.96,712.19,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047287080,0.72288137,713.28,712.2,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047287081,1.04967765,712.9,712.2,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047287274,1.04967765,712.9,712.21,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047287480,1.04967765,712.9,712.22,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047287679,1.04967765,712.9,712.23,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047287879,1.04967765,712.9,712.24,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047288080,1.04967765,712.9,712.25,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047288279,1.04967765,712.88,712.26,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047288479,1.04967765,712.88,712.27,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047288676,1.04967765,712.88,712.28,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047288877,1.04967765,712.88,712.29,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047289075,0.72288137,713.28,712.3,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047289076,1.04967765,712.92,712.3,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047289278,1.04967765,712.92,712.31,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047289479,1.04967765,712.92,712.32,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047289680,1.04967765,712.92,712.33,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047289876,1.04967765,712.92,712.34,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047290075,1.04967765,712.92,712.35,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047290279,1.04967765,712.92,712.36,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047290475,1.04967765,712.98,712.37,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047290682,1.04967765,712.98,712.38,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047290879,1.04967765,712.98,712.39,0.4875896]
["bitfinex-derivatives","BNBF0:USTF0",1737047291080,1.04967765,712.98,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047291283,1.04967765,712.99,712.0,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047291483,1.04967765,712.99,712.01,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047291681,1.04967765,712.99,712.02,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047291883,1.04967765,712.99,712.03,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047292187,1.04967765,712.99,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047292188,1.04967765,712.99,712.04,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047292378,1.04967765,712.99,712.05,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047292578,1.04967765,712.99,712.06,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047292882,1.04967765,712.99,712.07,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047293078,1.04967765,712.99,712.08,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047293276,1.04967765,712.99,712.09,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047293481,1.04967765,713.03,712.1,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047296481,1.04967765,713.15,712.24,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047296679,1.04967765,713.15,712.25,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047296882,1.04967765,713.15,712.26,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047297082,1.04967765,713.15,712.27,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047297282,1.04967765,713.15,712.28,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047297485,1.04967765,713.14,712.29,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047297687,1.04967765,713.14,712.3,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047297880,1.04967765,713.14,712.31,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047298086,1.04967765,713.14,712.32,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047298386,1.04967765,713.14,712.33,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047298587,1.04967765,713.17,712.34,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047298786,1.04967765,713.17,712.35,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047299085,1.04967765,713.17,712.36,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047299286,1.04967765,713.17,712.37,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047299487,1.04967765,713.17,712.38,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047299682,1.04967765,713.17,712.39,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047299886,1.04967765,713.17,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047299887,1.04967765,713.18,712.4,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047300081,1.04967765,713.18,712.41,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047300384,1.04967765,713.18,712.42,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047300585,1.04967765,713.18,712.43,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047300886,1.04967765,713.12,712.44,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047301086,1.04967765,713.12,712.45,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047301286,1.04967765,713.12,712.46,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047301487,1.04967765,713.12,712.47,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047301688,1.04967765,713.12,712.48,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047301989,1.04967765,713.08,712.49,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047302190,1.04967765,713.08,712.5,0.48786884]
["bitfinex-derivatives","BNBF0:USTF0",1737047302489,1.04967765,713.08,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047302783,1.04967765,713.08,712.0,0.7457955]
["bitfinex-derivatives","BNBF0:USTF0",1737047302989,1.04967765,713.08,712.01,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047303286,1.04967765,712.97,712.02,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047303489,1.04967765,712.97,712.03,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047303689,1.04967765,712.97,712.04,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047303890,1.04967765,712.97,712.05,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047304090,1.04967765,712.97,712.06,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047304290,1.04967765,712.97,712.07,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047304491,1.04967765,713.03,712.08,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047304686,1.04967765,713.03,712.09,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047304890,1.04967765,713.03,712.1,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047305190,1.04967765,713.03,712.11,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047305491,1.04967765,713.03,712.12,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047305691,1.04967765,712.96,712.13,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047305887,1.04967765,712.96,712.14,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047306092,1.04967765,712.96,712.15,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047306294,1.04967765,712.96,712.16,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047306592,1.04967765,712.96,712.17,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047306892,0.28039086,713.29,712.18,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047306893,1.04967765,712.95,712.18,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047307085,1.04967765,712.95,712.19,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047307286,1.04967765,712.95,712.2,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047307484,1.04967765,712.95,712.21,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047307689,1.04967765,712.95,712.22,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047307892,1.04967765,712.95,712.23,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047308091,1.04967765,712.95,712.24,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047308391,1.04967765,712.95,712.25,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047308592,1.04967765,712.95,712.26,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047308785,1.04967765,712.95,712.27,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047308991,1.04967765,713.03,712.28,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047309186,1.04967765,713.03,712.29,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047309390,1.04967765,713.03,712.3,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047309589,1.04967765,713.03,712.31,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047309889,1.04967765,713.03,712.32,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047310085,1.04967765,713.03,712.33,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047310391,1.04967765,713.03,712.34,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047310592,1.04967765,713.03,712.35,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047310791,1.04967765,713.03,712.36,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047310992,1.04967765,713.03,712.37,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047311288,1.04967765,713.03,712.38,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047311487,1.04967765,713.03,712.39,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047311691,1.04967765,713.03,712.4,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047311892,1.04967765,713.03,712.41,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047312094,1.04967765,713.03,712.42,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047312295,1.33006851,713.29,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047312296,1.04967765,713.12,712.43,0.48782591]
["bitfinex-derivatives","BNBF0:USTF0",1737047312493,1.04967765,713.12,712.44,0.48811036]
["bitfinex-derivatives","BNBF0:USTF0",1737047312691,1.04967765,713.12,712.45,0.48811036]
["bitfinex-derivatives","BNBF0:USTF0",1737047312888,1.04967765,713.12,712.46,0.48811036]
["bitfinex-derivatives","BNBF0:USTF0",1737047313090,1.04967765,713.12,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047313293,1.04967765,713.15,712.0,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047313493,1.04967765,713.15,712.01,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047313692,1.04967765,713.15,712.02,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047313893,1.04967765,713.15,712.03,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047314094,1.04967765,713.15,712.04,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047314294,1.04967765,713.15,712.05,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047314593,1.04967765,713.11,712.06,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047314792,1.04967765,713.11,712.07,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047314994,1.04967765,713.11,712.08,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047315194,1.04967765,713.11,712.09,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047315390,1.04967765,713.16,712.1,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047315590,1.04967765,713.16,712.11,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047315793,1.04967765,713.16,712.12,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047316094,1.04967765,713.16,712.13,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047316293,1.04967765,713.16,712.14,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047316491,1.04967765,713.18,712.15,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047316690,1.04967765,713.18,712.16,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047316994,1.04967765,713.18,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047316995,1.04967765,713.18,712.17,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047317195,1.04967765,713.18,712.18,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047317398,1.04967765,713.25,712.19,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047317594,1.04967765,713.25,712.2,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047317796,1.04967765,713.25,712.21,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047317992,1.04967765,713.25,712.22,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047318196,1.04967765,713.25,712.23,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047318399,1.04967765,713.25,712.24,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047318593,1.04967765,713.25,712.25,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047318797,1.04967765,713.25,712.26,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047318992,1.04967765,713.25,712.27,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047319195,1.04967765,713.25,712.28,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047319398,1.04967765,713.25,712.29,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047319599,1.04967765,713.08,712.3,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047319799,1.04967765,713.08,712.31,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047319994,1.04967765,713.08,712.32,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047320201,1.04967765,713.08,712.33,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047320394,1.04967765,713.08,712.34,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047320597,1.04967765,713.08,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047320598,1.04967765,713.08,712.35,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047320794,1.04967765,713.17,712.36,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047320995,1.04967765,713.17,712.37,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047321194,1.04967765,713.17,712.38,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047321396,1.04967765,713.17,712.39,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047321599,1.04967765,713.17,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047321600,1.04967765,713.17,712.4,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047321800,1.04967765,713.17,712.41,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047322002,1.04967765,713.12,712.42,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047322201,1.04967765,713.12,712.43,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047322402,1.04967765,713.12,712.44,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047322604,1.04967765,713.12,712.45,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047322797,1.04967765,713.12,712.46,0.48811012]
["bitfinex-derivatives","BNBF0:USTF0",1737047323001,1.04967765,713.12,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047323201,1.04967765,713.12,712.0,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047323401,0.28039086,713.29,712.01,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047323402,1.04967765,713.04,712.01,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047323604,1.04967765,713.04,712.02,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047323802,1.04967765,713.04,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047323803,1.04967765,713.04,712.03,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047324003,1.04967765,713.04,712.04,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047324305,1.04967765,713.01,712.05,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047324505,1.04967765,713.01,712.06,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047324803,1.04967765,713.01,712.07,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047325005,1.04967765,713.01,712.08,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047325205,1.04967765,713.01,712.09,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047325405,1.04967765,713.01,712.1,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047325604,1.04967765,713.01,712.11,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047325904,1.04967765,713.01,712.12,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047326106,1.04967765,713.01,712.13,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047326301,1.04967765,713.03,712.14,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047326501,1.04967765,713.03,712.15,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047326699,1.04967765,713.03,712.16,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047326902,1.04967765,713.03,712.17,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047327103,1.04967765,713.03,712.18,0.48823253]
["bitfinex-derivatives","BNBF0:USTF0",1737047327299,1.04967765,713.01,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047327501,1.04967765,713.01,712.0,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047327807,1.04967765,713.01,712.01,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047328107,1.04967765,713.01,712.02,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047328407,1.04967765,713.01,712.03,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047328607,1.04967765,713.01,712.04,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047328808,1.04967765,713.01,712.05,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047329004,1.04967765,713.01,712.06,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047329207,1.04967765,713.01,712.07,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047329403,1.04967765,713.01,712.08,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047329606,1.04967765,713.01,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047329607,1.04967765,712.96,712.09,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047329902,1.04967765,712.96,712.1,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047330107,1.04967765,712.96,712.11,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047330307,1.04967765,712.96,712.12,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047330509,1.04967765,712.96,712.13,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047330704,0.72317447,713.28,712.14,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047330705,1.04967765,712.95,712.14,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047330903,1.04967765,712.95,712.15,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047331105,1.04967765,712.95,712.16,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047331306,1.04967765,712.95,712.17,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047331508,1.04967765,712.95,712.18,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047331703,1.04967765,712.96,712.19,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047331909,1.04967765,712.96,712.2,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047332109,1.04967765,712.96,712.21,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047332311,1.04967765,712.96,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047332312,1.04967765,712.96,712.22,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047332611,1.04967765,712.93,712.23,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047332809,1.04967765,712.93,712.24,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047333009,1.04967765,712.93,712.25,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047333209,1.04967765,712.93,712.26,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047333510,1.04967765,712.93,712.27,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047333711,1.04967765,713.11,712.28,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047333911,1.04967765,713.11,712.29,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047334111,1.04967765,713.11,712.3,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047334408,1.04967765,713.11,712.31,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047334610,1.04967765,713.11,712.32,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047334810,1.04967765,713.11,712.33,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047335010,1.04967765,713.12,712.34,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047335207,1.04967765,713.12,712.35,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047335410,1.04967765,713.12,712.36,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047335611,1.04967765,713.12,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047335612,1.04967765,713.12,712.37,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047335805,1.04967765,713.12,712.38,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047336015,1.04967765,713.12,712.39,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047336213,0.28039086,713.29,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047336214,1.04967765,713.03,712.4,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047336510,1.04967765,713.03,712.41,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047336705,1.04967765,713.03,712.42,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047336909,1.04967765,713.03,712.43,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047337111,1.04967765,713.15,712.44,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047337307,1.04967765,713.15,712.45,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047337507,1.04967765,713.15,712.46,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047337709,1.04967765,713.15,712.47,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047337909,1.04967765,713.15,712.48,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047338110,1.04967765,713.15,712.49,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047338312,1.04967765,713.15,712.5,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047338512,1.04967765,713.15,712.51,0.48834141]
["bitfinex-derivatives","BNBF0:USTF0",1737047338714,1.04967765,713.15,712.52,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047338913,1.04967765,713.15,712.53,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047339217,1.04967765,713.2,712.54,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047339407,1.04967765,713.2,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047339408,1.04967765,713.2,712.55,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047339609,1.04967765,713.2,712.56,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047339808,1.04967765,713.2,712.57,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047340009,1.04967765,713.24,712.58,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047340312,1.04967765,713.24,712.59,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047340513,1.04967765,713.24,712.6,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047340708,1.04967765,713.24,712.61,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047340911,1.04967765,713.24,712.62,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047341108,1.04967765,713.24,712.63,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047341313,0.28039086,713.29,712.64,0.48797873]
["bitfinex-derivatives","BNBF0:USTF0",1737047341513,0.28039086,713.29,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047341709,0.28039086,713.29,712.0,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047341918,0.28039086,713.29,712.01,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047342215,0.28039086,713.29,712.02,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047342516,1.04967765,713.16,712.03,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047342811,1.04967765,713.16,712.04,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047343018,1.04967765,713.16,712.05,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047343316,1.04967765,713.16,712.06,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047343514,1.04967765,713.16,712.07,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047343715,1.04967765,713.16,712.0,1.04721031]
["bitfinex-derivatives","BNBF0:USTF0",1737047343716,1.04967765,713.16,712.08,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047343915,1.04967765,713.16,712.09,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047344119,1.04967765,713.16,712.1,0.74578746]
["bitfinex-derivatives","BNBF0:USTF0",1737047344417,1.04967765,713.17,712.11,0.74576283]
["bitfinex-derivatives","BNBF0:USTF0",1737047344611,1.04967765,713.17,712.12,0.74576283]
["bitfinex-derivatives","BNBF0:USTF0",1737047344813,1.04967765,713.17,712.13,0.74576283]
["bitfinex-derivatives","BNBF0:USTF0",1737047345013,1.04967765,713.17,712.14,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047345214,1.04967765,713.17,712.15,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047345414,1.04967765,713.24,712.16,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047345616,1.04967765,713.24,712.17,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047345819,1.04967765,713.24,712.0,1.04721031]
["bitfinex-derivatives","BNBF0:USTF0",1737047345820,1.04967765,713.24,712.18,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047346111,1.04967765,713.24,712.19,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047346317,1.04967765,713.26,712.2,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047346512,1.04967765,713.26,712.21,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047346717,1.04967765,713.26,712.22,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047346917,1.04967765,713.26,712.23,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047347113,1.04967765,713.26,712.24,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047347319,1.04967765,713.28,712.25,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047347613,1.04967765,713.28,712.26,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047347813,1.04967765,713.28,712.27,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047348012,1.04967765,713.28,712.28,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047348318,1.04967765,713.28,712.29,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047348519,1.04967765,713.28,712.3,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047348818,1.04967765,713.27,712.31,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047349018,1.04967765,713.27,712.32,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047349219,1.04967765,713.27,712.33,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047349419,1.04967765,713.27,712.34,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047349714,0.28039086,713.29,712.35,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047349920,0.28039086,713.29,712.36,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047350121,0.28039086,713.29,712.37,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047350421,0.28039086,713.29,712.38,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047350623,0.28039086,713.29,712.39,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047350822,0.28039086,713.29,712.4,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047351023,0.28039086,713.29,712.41,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047351220,0.28039086,713.29,712.42,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047351424,0.28039086,713.29,712.43,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047351623,0.28039086,713.29,712.44,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047351819,0.28039086,713.29,712.45,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047352026,0.28039086,713.29,712.46,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047352224,1.04967765,713.16,712.47,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047352424,1.04967765,713.16,712.48,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047352727,1.04967765,713.16,712.49,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047352926,1.04967765,713.16,712.5,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047353126,1.04967765,713.17,712.51,0.48787604]
["bitfinex-derivatives","BNBF0:USTF0",1737047353326,1.04967765,713.17,712.52,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047353530,1.04967765,713.17,712.53,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047353730,1.04967765,713.17,712.54,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047353930,1.04967765,713.17,712.55,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047354131,1.04967765,713.17,712.56,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047354431,1.04967765,713.19,712.57,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047354630,1.04967765,713.19,712.58,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047354929,1.04967765,713.19,712.59,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047355132,1.04967765,713.19,712.6,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047355330,1.04967765,713.19,712.61,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047355531,1.04967765,713.19,712.62,0.48726237]
["bitfinex-derivatives","BNBF0:USTF0",1737047355832,1.04967765,713.2,711.99,1.32811313]
["bitfinex-derivatives","BNBF0:USTF0",1737047356130,1.04967765,713.2,712.0,0.74533705]
["bitfinex-derivatives","BNBF0:USTF0",1737047356331,1.04967765,713.2,712.01,0.74533705]
["bitfinex-derivatives","BNBF0:USTF0",1737047356531,1.04967765,713.2,712.02,0.74533705]
["bitfinex-derivatives","BNBF0:USTF0",1737047356726,1.04967765,713.2,712.03,0.74533705]
["bitfinex-derivatives","BNBF0:USTF0",1737047356928,1.04967765,713.2,712.04,0.74533705]
["bitfinex-derivatives","BNBF0:USTF0",1737047357129,1.04967765,713.2,712.05,0.7453256]
["bitfinex-derivatives","BNBF0:USTF0",1737047357427,1.04967765,713.17,712.06,0.7453256]
["bitfinex-derivatives","BNBF0:USTF0",1737047357627,1.04967765,713.17,712.07,0.7453256]
["bitfinex-derivatives","BNBF0:USTF0",1737047357832,1.04967765,713.17,712.08,0.7453256]
["bitfinex-derivatives","BNBF0:USTF0",1737047358029,1.04967765,713.17,712.09,0.7453256]
["bitfinex-derivatives","BNBF0:USTF0",1737047358228,1.04967765,713.17,712.1,0.7453256]
["bitfinex-derivatives","BNBF0:USTF0",1737047358430,1.04967765,713.17,712.11,0.7453256]
["bitfinex-derivatives","BNBF0:USTF0",1737047358631,1.04967765,713.17,712.12,0.74532626]
["bitfinex-derivatives","BNBF0:USTF0",1737047358826,1.04967765,713.23,712.13,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047359030,1.04967765,713.23,712.14,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047359229,1.04967765,713.23,712.15,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047359433,1.04967765,713.23,711.99,0.28090282]
["bitfinex-derivatives","BNBF0:USTF0",1737047359434,1.04967765,713.23,712.16,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047359639,1.04967765,713.23,712.17,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047359931,1.04967765,713.27,712.18,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047360133,1.04967765,713.27,712.19,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047360334,1.04967765,713.27,712.2,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047360636,1.04967765,713.27,712.21,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047360838,1.04967765,713.27,712.22,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047361131,1.04967765,713.22,712.23,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047361438,1.04967765,713.22,712.24,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047361631,1.04967765,713.22,712.25,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047361830,1.04967765,713.22,712.26,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047362031,1.04967765,713.22,712.27,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047362240,1.04967765,713.22,712.28,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047362435,1.04967765,713.22,712.29,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047362635,1.04967765,713.22,712.3,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047362934,0.28039086,713.29,712.31,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047363234,0.28039086,713.29,712.32,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047363536,0.28039086,713.29,712.33,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047363737,0.28039086,713.29,712.34,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047363936,0.28039086,713.29,712.35,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047364137,1.04967765,713.28,712.36,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047364340,1.04967765,713.28,712.37,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047364532,1.04967765,713.28,712.38,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047364737,1.04967765,713.28,712.39,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047365039,1.04967765,713.28,712.4,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047365240,1.04967765,713.25,712.41,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047365433,1.04967765,713.25,712.42,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047365634,1.04967765,713.25,712.43,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047365833,1.04967765,713.25,712.44,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047366038,1.04967765,713.25,712.45,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047366241,1.04967765,713.25,712.46,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047366435,1.04967765,713.25,712.47,0.48742377]
["bitfinex-derivatives","BNBF0:USTF0",1737047366639,1.04967765,713.25,712.48,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047366840,1.04967765,713.25,712.49,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047367034,1.04967765,713.25,712.5,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047367238,1.04967765,713.25,712.51,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047367438,1.04967765,713.25,712.52,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047367634,1.04967765,713.23,712.53,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047367938,1.04967765,713.23,712.54,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047368138,1.04967765,713.23,712.55,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047368339,1.04967765,713.23,712.56,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047368638,1.04967765,713.23,712.57,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047368842,1.04967765,713.16,712.58,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047369036,1.04967765,713.16,712.59,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047369233,1.04967765,713.16,712.0,1.04721031]
["bitfinex-derivatives","BNBF0:USTF0",1737047369234,1.04967765,713.16,712.6,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047369439,1.04967765,713.16,712.61,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047369641,1.04967765,713.16,712.62,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047369843,1.04967765,713.11,712.63,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047370043,1.04967765,713.11,712.64,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047370341,1.04967765,713.11,712.65,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047370535,1.04967765,713.11,712.66,0.48735703]
["bitfinex-derivatives","BNBF0:USTF0",1737047370738,1.04967765,713.11,712.1,1.04721031]
["bitfinex-derivatives","BNBF0:USTF0",1737047370942,1.04967765,713.1,712.11,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047371148,1.04967765,713.1,712.12,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047371343,1.04967765,713.1,712.13,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047371542,1.04967765,713.1,712.14,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047371747,1.04967765,713.1,712.15,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047371950,1.04967765,713.1,712.16,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047372149,1.04967765,713.1,712.17,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047372350,1.04967765,713.1,712.18,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047372649,1.04967765,713.11,712.19,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047372948,1.04967765,713.11,712.2,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047373149,1.04967765,713.11,712.21,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047373450,1.04967765,713.11,712.22,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047373755,1.04967765,713.11,712.23,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047373955,0.28039086,713.29,712.1,1.04721031]
["bitfinex-derivatives","BNBF0:USTF0",1737047373956,1.04967765,713.1,712.24,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047374145,1.04967765,713.1,712.25,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047374350,1.04967765,713.1,712.26,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047374551,1.04967765,713.1,712.27,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047374856,1.04967765,713.16,712.28,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047375152,1.04967765,713.16,712.29,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047375352,0.28039086,713.29,712.3,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047375654,0.28039086,713.29,712.31,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047375853,0.28039086,713.29,712.32,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047376051,0.28039086,713.29,712.33,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047376252,1.05143111,713.18,712.34,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047376549,1.05143111,713.18,712.35,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047376752,1.05143111,713.18,712.36,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047377050,0.28039086,713.29,712.37,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047377253,0.28039086,713.29,712.38,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047377452,0.28039086,713.29,712.39,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047377651,0.28039086,713.29,712.4,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047377953,0.28039086,713.29,712.41,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047378150,0.28039086,713.29,712.42,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047378453,0.28039086,713.29,712.2,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047378454,0.28039086,713.29,712.43,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047378755,0.28039086,713.29,712.44,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047379054,1.05143111,713.41,712.45,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047379255,1.05143111,713.41,712.46,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047379553,1.86355131,714.41,712.47,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047379554,1.05143111,713.43,712.47,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047379754,1.05143111,713.43,712.48,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047379952,1.05143111,713.43,712.49,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047380148,1.05143111,713.43,712.5,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047380354,1.05143111,713.43,712.51,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047380556,2.14667186,714.23,712.52,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047380557,1.05143111,713.45,712.52,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047380856,1.05143111,713.45,712.53,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047381158,1.05143111,713.45,712.54,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047381357,1.05143111,713.45,712.55,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047381557,1.05143111,713.47,712.56,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047381754,1.05143111,713.47,712.57,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047381955,1.05143111,713.47,712.58,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047382150,1.05143111,713.47,712.59,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047382350,1.05143111,713.47,712.6,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047382555,1.05143111,713.47,712.61,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047382757,1.05143111,713.48,712.62,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047382956,1.05143111,713.48,712.63,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047383156,1.05143111,713.48,712.64,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047383356,1.05143111,713.48,712.65,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047383656,1.05143111,713.48,712.66,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047383852,1.05143111,713.5,712.67,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047384054,1.05143111,713.5,712.68,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047384254,1.05143111,713.5,712.69,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047384455,1.05143111,713.5,712.7,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047384655,1.05143111,713.5,712.71,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047384857,1.05143111,713.51,712.72,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047385057,1.05143111,713.51,712.73,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047385356,1.05143111,713.51,712.74,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047385556,1.05143111,713.51,712.75,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047385754,1.05143111,713.51,712.76,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047385952,1.05143111,713.51,712.77,0.48761166]
["bitfinex-derivatives","BNBF0:USTF0",1737047386153,1.05143111,713.51,712.78,0.48702326]
["bitfinex-derivatives","BNBF0:USTF0",1737047386353,1.05143111,713.48,712.79,0.48702326]
["bitfinex-derivatives","BNBF0:USTF0",1737047386552,1.05143111,713.48,712.11,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047386756,1.05143111,713.48,712.12,0.74486346]
["bitfinex-derivatives","BNBF0:USTF0",1737047386958,1.05143111,713.48,712.13,0.74486569]
["bitfinex-derivatives","BNBF0:USTF0",1737047387159,1.05143111,713.48,712.14,0.74486569]
["bitfinex-derivatives","BNBF0:USTF0",1737047387359,1.05143111,713.48,712.15,1.0257054]
["bitfinex-derivatives","BNBF0:USTF0",1737047387560,1.05143111,713.45,712.16,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047387759,1.05143111,713.45,712.17,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047387961,1.05143111,713.45,712.18,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047388162,1.05143111,713.45,712.19,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047388460,1.05143111,713.45,712.2,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047388661,1.05143111,713.49,712.21,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047388861,1.05143111,713.49,712.22,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047389063,1.05143111,713.49,712.23,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047389262,1.05143111,713.49,712.24,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047389462,1.05143111,713.49,712.25,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047389662,0.72265751,714.18,712.26,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047389663,1.05143111,713.5,712.26,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047389860,1.05143111,713.5,712.27,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047390062,1.05143111,713.5,712.28,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047390262,1.05143111,713.5,712.29,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047390465,1.05143111,713.5,712.3,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047390661,1.05143111,713.5,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047390662,1.05143111,713.47,712.31,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047390963,1.05143111,713.47,712.32,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047391164,1.05143111,713.47,712.33,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047391363,1.05143111,713.47,712.34,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047391565,1.05143111,713.47,712.35,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047391860,1.05143111,713.44,712.36,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047392060,1.05143111,713.44,712.37,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047392260,1.05143111,713.44,712.38,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047392460,1.05143111,713.44,712.39,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047392664,1.05143111,713.44,712.4,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047392863,1.05143111,713.44,712.41,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047393063,1.05143111,713.44,712.42,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047393263,1.05143111,713.44,712.43,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047393464,1.05143111,713.44,712.44,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047393660,1.05143111,713.44,712.45,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047393864,1.05143111,713.44,712.46,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047394165,1.05143111,713.44,712.47,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047394364,1.05143111,713.44,712.48,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047394564,1.05143111,713.44,712.49,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047394765,1.05143111,713.44,712.5,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047394960,1.05143111,713.44,712.51,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047395160,1.05143111,713.44,712.52,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047395364,1.05143111,713.44,712.53,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047395562,1.05143111,713.43,712.54,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047395762,1.05143111,713.43,712.55,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047395966,1.05143111,713.43,712.56,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047396166,1.05143111,713.43,712.57,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047396366,1.05143111,713.43,712.58,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047396567,1.05143111,713.42,712.59,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047396769,1.05143111,713.42,712.6,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047396969,1.05143111,713.42,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047396970,1.05143111,713.42,712.61,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047397169,1.05143111,713.42,712.62,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047397372,1.05143111,713.42,712.63,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047397669,1.05143111,713.42,712.64,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047397872,1.05143111,713.39,712.65,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047398071,1.05143111,713.39,712.66,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047398367,1.05143111,713.39,712.67,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047398573,1.05143111,713.39,712.68,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047398770,1.46464133,713.7,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047398771,1.05143111,713.37,712.69,0.48701761]
["bitfinex-derivatives","BNBF0:USTF0",1737047399073,1.05143111,713.37,712.7,0.48777278]
["bitfinex-derivatives","BNBF0:USTF0",1737047399271,1.05143111,713.37,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047399476,1.05143111,713.37,712.16,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047399675,1.05143111,713.37,712.17,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047399870,1.05143111,713.25,712.18,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047400069,1.05143111,713.25,712.19,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047400269,1.05143111,713.25,712.2,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047400471,1.05143111,713.25,712.21,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047400671,1.05143111,713.25,712.22,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047400871,1.05143111,713.25,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047400872,1.05143111,713.25,712.23,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047401074,0.72233665,713.69,712.24,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047401075,1.05143111,713.22,712.24,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047401275,1.05143111,713.22,712.25,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047401473,1.05143111,713.22,712.26,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047401671,1.05143111,713.22,712.27,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047401873,1.05143111,713.22,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047401874,1.05143111,713.2,712.28,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047402076,1.05143111,713.2,712.29,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047402276,1.05143111,713.2,712.3,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047402475,1.05143111,713.2,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047402476,1.05143111,713.2,712.31,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047402676,1.05143111,713.2,712.32,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047402873,1.05143111,713.2,712.33,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047403077,1.05143111,713.2,712.34,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047403271,1.05143111,713.2,712.35,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047403475,1.05143111,713.2,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047403476,1.05143111,713.2,712.36,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047403676,1.05143111,713.18,712.37,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047403877,1.05143111,713.18,712.38,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047404077,1.05143111,713.18,712.39,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047404279,1.05143111,713.18,712.4,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047404479,1.05143111,713.18,712.41,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047404681,1.05143111,713.06,712.42,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047404873,1.05143111,713.06,712.43,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047405074,1.05143111,713.06,712.44,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047405274,1.05143111,713.06,712.45,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047405576,1.05143111,713.06,712.46,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047405777,1.05143111,713.11,712.47,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047405977,1.05143111,713.11,712.48,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047406178,1.05143111,713.11,712.49,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047406373,1.05143111,713.11,712.5,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047406577,1.05143111,713.11,712.51,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047406774,1.05143111,713.13,712.52,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047406974,1.05143111,713.13,712.53,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047407280,1.05143111,713.13,712.54,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047407481,1.05143111,713.13,712.55,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047407682,1.05143111,713.14,712.56,0.48778995]
["bitfinex-derivatives","BNBF0:USTF0",1737047407876,1.05143111,713.14,712.57,0.48904996]
["bitfinex-derivatives","BNBF0:USTF0",1737047408080,1.05143111,713.14,712.58,0.48904996]
["bitfinex-derivatives","BNBF0:USTF0",1737047408276,1.05143111,713.14,712.59,0.48904996]
["bitfinex-derivatives","BNBF0:USTF0",1737047408477,1.05143111,713.17,712.6,0.48904996]
["bitfinex-derivatives","BNBF0:USTF0",1737047408776,1.05143111,713.17,712.61,0.48904996]
["bitfinex-derivatives","BNBF0:USTF0",1737047408981,1.05143111,713.17,712.62,0.48904996]
["bitfinex-derivatives","BNBF0:USTF0",1737047409181,1.05143111,713.17,712.63,0.48904996]
["bitfinex-derivatives","BNBF0:USTF0",1737047409477,1.05143111,713.17,712.64,0.48881624]
["bitfinex-derivatives","BNBF0:USTF0",1737047409681,1.05143111,713.17,712.65,0.48881624]
["bitfinex-derivatives","BNBF0:USTF0",1737047409878,1.05143111,713.26,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047410082,1.05143111,713.26,712.16,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047410284,1.05143111,713.26,712.17,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047410582,1.05143111,713.26,712.18,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047410778,1.05143111,713.11,712.19,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047410983,1.05143111,713.11,712.2,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047411178,1.05143111,713.11,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047411179,1.05143111,713.11,712.21,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047411384,1.05143111,713.11,712.22,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047411584,1.05143111,713.11,712.23,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047411780,1.05143111,713.11,712.24,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047412083,1.05143111,713.11,712.25,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047412284,1.05143111,713.11,712.26,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047412485,1.05143111,713.11,712.27,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047412784,1.05143111,713.3,712.28,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047412785,1.05143111,713.12,712.28,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047412983,1.05143111,713.12,712.29,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047413176,1.05143111,713.12,712.3,0.48895656]
["bitfinex-derivatives","BNBF0:USTF0",1737047413382,1.05143111,713.12,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047413682,1.05143111,713.12,712.16,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047413878,1.05143111,713.12,712.17,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047414078,1.05143111,713.12,712.18,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047414281,1.05143111,713.12,712.19,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047414482,1.05143111,713.12,712.2,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047414687,1.05143111,713.15,712.21,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047414983,1.05143111,713.15,712.22,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047415185,1.05143111,713.15,712.23,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047415379,1.05143111,713.15,712.24,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047415586,1.05143111,713.16,712.25,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047415785,1.05143111,713.16,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047415786,1.05143111,713.16,712.26,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047416087,1.05143111,713.16,712.27,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047416285,1.05143111,713.16,712.28,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047416478,1.05143111,713.5,712.29,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047416682,1.05143111,713.5,712.3,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047416882,1.05143111,713.5,712.31,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047417084,1.05143111,713.5,712.32,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047417284,1.05143111,713.5,712.33,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047417485,1.05143111,713.5,712.34,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047417686,1.05143111,713.5,712.35,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047417880,1.05143111,713.5,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047417881,1.05143111,713.51,712.36,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047418088,0.28031226,713.49,712.37,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047418283,0.28031226,713.49,712.38,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047418485,0.28031226,713.49,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047418486,0.28031226,713.49,712.39,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047418781,1.05143111,713.4,712.4,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047418985,1.05143111,713.4,712.41,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047419185,1.05143111,713.4,712.42,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047419382,1.05143111,713.4,712.43,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047419588,1.05143111,713.39,712.44,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047419789,1.05143111,713.39,712.45,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047419987,1.05143111,713.39,712.46,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047420188,1.05143111,713.39,712.47,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047420388,1.05143111,713.39,712.48,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047420586,1.05143111,713.38,712.49,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047420889,1.05143111,713.38,712.5,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047421089,1.05143111,713.38,712.51,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047421385,1.05143111,713.38,712.52,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047421589,1.05143111,713.38,712.53,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047421788,1.05143111,713.39,712.54,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047421988,1.05143111,713.39,712.55,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047422289,1.05143111,713.39,712.56,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047422488,1.05143111,713.39,712.57,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047422690,1.05143111,713.4,712.58,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047422889,1.05143111,713.4,712.59,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047423189,1.05143111,713.4,712.6,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047423388,1.05143111,713.4,712.61,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047423582,1.05143111,713.4,712.62,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047423784,1.05143111,713.48,712.63,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047423986,1.05143111,713.48,712.64,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047424183,1.05143111,713.48,712.65,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047424383,1.05143111,713.48,712.66,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047424586,1.05143111,713.48,712.67,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047424784,0.28031226,713.49,712.68,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047425091,0.28031226,713.49,712.69,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047425289,0.28031226,713.49,712.7,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047425489,0.28031226,713.49,712.71,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047425689,0.28031226,713.49,712.72,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047425889,0.28031226,713.49,712.73,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047426090,1.33174337,713.49,712.74,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047426390,1.33174337,713.49,712.75,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047426590,1.33174337,713.49,712.76,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047426791,1.33174337,713.49,712.77,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047426983,1.33174337,713.49,712.78,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047427182,1.33174337,713.49,712.79,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047427389,0.28031226,713.49,712.8,0.48897021]
["bitfinex-derivatives","BNBF0:USTF0",1737047427584,0.28031226,713.49,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047427786,0.28031226,713.49,712.16,0.74552114]
["bitfinex-derivatives","BNBF0:USTF0",1737047427984,0.28031226,713.49,712.17,0.74552114]
["bitfinex-derivatives","BNBF0:USTF0",1737047428183,0.28031226,713.49,712.18,0.74552114]
["bitfinex-derivatives","BNBF0:USTF0",1737047428385,0.28031226,713.49,712.19,0.74552114]
["bitfinex-derivatives","BNBF0:USTF0",1737047428588,0.28031226,713.49,712.2,0.74552114]
["bitfinex-derivatives","BNBF0:USTF0",1737047428790,0.28031226,713.49,712.21,0.74552114]
["bitfinex-derivatives","BNBF0:USTF0",1737047428990,0.28031226,713.49,712.22,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047429187,0.28031226,713.49,712.23,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047429388,1.05143111,713.46,712.24,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047429586,1.05143111,713.46,712.25,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047429787,1.05143111,713.46,712.26,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047429984,1.05143111,713.46,712.27,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047430183,1.05143111,713.46,712.28,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047430390,1.05143111,713.46,712.29,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047430591,1.05143111,713.45,712.3,0.7455286]
["bitfinex-derivatives","BNBF0:USTF0",1737047430786,1.05143111,713.45,712.31,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047430986,1.05143111,713.45,712.32,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047431184,1.05143111,713.45,712.33,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047431390,1.05143111,713.45,712.34,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047431692,1.05143111,713.37,712.35,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047431990,1.05143111,713.37,712.36,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047432189,1.05143111,713.37,712.37,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047432384,1.05143111,713.37,712.38,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047432587,1.05143111,713.4,712.39,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047432789,1.05143111,713.4,712.4,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047432988,1.05143111,713.4,712.41,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047433190,1.05143111,713.4,712.42,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047433384,1.05143111,713.4,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047433385,1.05143111,713.4,712.43,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047433693,1.05143111,713.44,712.44,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047433896,1.05143111,713.44,712.45,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047434089,1.05143111,713.44,712.46,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047434291,1.05143111,713.44,712.47,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047434590,1.05143111,713.44,712.48,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047434792,1.05143111,713.44,712.49,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047435087,0.28031226,713.49,712.5,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047435290,0.28031226,713.49,712.51,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047435490,0.28031226,713.49,712.52,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047435691,0.28031226,713.49,712.53,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047435892,0.28031226,713.49,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047435893,0.28031226,713.49,712.54,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047436092,0.28031226,713.49,712.55,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047436292,0.28031226,713.49,712.56,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047436493,0.28031226,713.49,712.57,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047436693,0.28031226,713.49,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047436694,0.28031226,713.49,712.58,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047436991,0.28031226,713.49,712.59,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047437191,0.28031226,713.49,712.6,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047437492,0.28031226,713.49,712.61,0.48766819]
["bitfinex-derivatives","BNBF0:USTF0",1737047437692,0.28031226,713.49,712.62,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047437892,0.28031226,713.49,712.63,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047438093,0.28031226,713.49,712.64,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047438294,0.28031226,713.49,712.65,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047438493,0.28031226,713.49,712.66,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047438693,0.28031226,713.49,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047438694,0.28031226,713.49,712.67,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047438888,0.28031226,713.49,712.68,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047439089,0.28031226,713.49,712.69,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047439287,0.28031226,713.49,712.7,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047439488,0.28031226,713.49,712.71,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047439695,0.28031226,713.49,712.72,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047439894,0.28031226,713.49,712.73,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047440093,0.28031226,713.49,712.74,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047440396,0.28031226,713.49,712.75,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047440598,0.28031226,713.49,712.76,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047440795,0.28031226,713.49,712.77,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047440995,0.28031226,713.49,712.78,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047441190,0.28031226,713.49,712.79,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047441496,0.28031226,713.49,712.8,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047441692,0.28031226,713.49,712.81,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047441899,0.28031226,713.49,712.82,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047442196,0.28031226,713.49,712.83,0.4876009]
["bitfinex-derivatives","BNBF0:USTF0",1737047442398,0.28031226,713.49,712.15,0.28083971]
["bitfinex-derivatives","BNBF0:USTF0",1737047442599,0.28031226,713.49,712.16,0.74515256]
["bitfinex-derivatives","BNBF0:USTF0",1737047442898,0.28031226,713.49,712.17,1.02598438]
["bitfinex-derivatives","BNBF0:USTF0",1737047443098,0.28031226,713.49,712.18,0.74515256]
["bitfinex-derivatives","BNBF0:USTF0",1737047443399,0.28031226,713.49,712.19,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047443599,0.28031226,713.49,712.2,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047443799,0.28031226,713.49,712.21,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047443998,0.28031226,713.49,712.22,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047444300,0.28031226,713.49,712.23,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047444595,0.28031226,713.49,712.24,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047444800,0.28031226,713.49,712.25,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047444992,0.28031226,713.49,712.26,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047445197,0.28031226,713.49,712.27,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047445398,0.28031226,713.49,712.28,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047445600,0.28031226,713.49,712.29,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047445800,0.28031226,713.49,712.3,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047446103,1.05143111,713.48,712.31,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047446304,1.05143111,713.48,712.32,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047446501,1.05143111,713.48,712.33,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047446702,1.05143111,713.48,712.34,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047447001,1.05143111,713.48,712.35,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047447208,1.05143111,713.41,712.36,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047447505,1.05143111,713.41,712.37,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047447708,1.05143111,713.41,712.38,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047447905,1.05143111,713.41,712.39,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047448111,1.05143111,713.42,712.4,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047448310,1.05143111,713.42,712.41,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047448609,1.05143111,713.42,712.42,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047448910,1.05143111,713.42,712.43,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047449107,1.05143111,713.42,712.44,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047449307,1.05143111,713.39,712.45,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047449505,1.05143111,713.39,712.46,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047449710,1.05143111,713.39,712.47,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047449904,1.05143111,713.39,712.48,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047450209,1.05143111,713.32,712.49,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047450409,1.05143111,713.32,712.5,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047450609,1.05143111,713.32,712.51,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047450807,1.05143111,713.32,712.52,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047451007,1.05143111,713.32,712.53,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047451209,1.05143111,713.32,712.54,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047451409,1.05143111,713.32,712.55,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047451623,1.05143111,713.3,712.56,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047451805,1.05143111,713.3,712.57,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047452008,1.05143111,713.3,712.58,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047452211,1.05143111,713.3,712.59,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047452510,1.05143111,713.3,712.6,0.48752752]
["bitfinex-derivatives","BNBF0:USTF0",1737047452712,1.05143111,713.31,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047452906,1.05143111,713.31,712.18,0.48794368]
["bitfinex-derivatives","BNBF0:USTF0",1737047453109,1.05143111,713.31,712.19,0.48794368]
["bitfinex-derivatives","BNBF0:USTF0",1737047453309,1.05143111,713.31,712.2,0.48794368]
["bitfinex-derivatives","BNBF0:USTF0",1737047453510,1.05143111,713.31,712.21,0.48794368]
["bitfinex-derivatives","BNBF0:USTF0",1737047453813,1.05143111,713.28,712.22,0.48794368]
["bitfinex-derivatives","BNBF0:USTF0",1737047454012,1.05143111,713.28,712.23,0.48794368]
["bitfinex-derivatives","BNBF0:USTF0",1737047454213,1.05143111,713.28,712.24,0.48794368]
["bitfinex-derivatives","BNBF0:USTF0",1737047454412,1.05143111,713.28,712.25,0.48794368]
["bitfinex-derivatives","BNBF0:USTF0",1737047454608,1.05143111,713.28,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047454609,1.05143111,713.28,712.26,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047454813,1.05143111,713.28,712.27,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047455012,1.05143111,713.28,712.28,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047455214,1.05143111,713.27,712.29,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047455413,1.05143111,713.27,712.3,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047455713,1.05143111,713.27,712.31,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047455918,1.05143111,713.27,712.32,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047456107,1.05143111,713.3,712.33,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047456307,1.05143111,713.3,712.34,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047456507,1.05143111,713.3,712.35,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047456711,1.05143111,713.3,712.36,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047456912,1.05143111,713.3,712.37,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047457113,1.05143111,713.27,712.38,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047457313,1.05143111,713.27,712.39,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047457513,1.05143111,713.27,712.4,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047457713,1.05143111,713.27,712.41,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047457917,1.05143111,713.27,712.42,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047458114,1.05143111,713.3,712.43,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047458309,1.05143111,713.3,712.44,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047458509,1.05143111,713.3,712.45,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047458711,1.05143111,713.3,712.46,0.48786011]
["bitfinex-derivatives","BNBF0:USTF0",1737047458911,1.05143111,713.3,712.47,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047459214,1.05143111,713.3,712.48,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047459414,1.05143111,713.3,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047459415,1.05143111,713.32,712.49,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047459610,1.05143111,713.32,712.5,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047459811,1.05143111,713.32,712.51,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047460011,1.05143111,713.32,712.52,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047460210,1.05143111,713.32,712.53,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047460415,1.05143111,713.32,712.54,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047460714,1.05143111,713.32,712.55,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047460913,1.05143111,713.32,712.56,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047461114,0.28031226,713.49,712.57,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047461115,1.05143111,713.36,712.57,0.48777904]
["bitfinex-derivatives","BNBF0:USTF0",1737047461314,1.05143111,713.36,712.58,0.48795191]
["bitfinex-derivatives","BNBF0:USTF0",1737047461508,1.05143111,713.36,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047461714,1.05143111,713.36,712.18,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047461913,1.05143111,713.36,712.19,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047462109,1.05143111,713.33,712.2,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047462310,1.05143111,713.33,712.21,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047462511,1.05143111,713.33,712.22,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047462710,1.05143111,713.33,712.23,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047462908,1.05143111,713.33,712.24,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047463108,1.05143111,713.33,712.25,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047463314,1.05143111,713.33,712.26,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047463609,1.05143111,713.33,712.27,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047463813,1.05143111,713.33,712.28,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047464011,1.05143111,713.33,712.29,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047464314,1.05143111,713.35,712.3,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047464515,1.05143111,713.35,712.31,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047464716,1.05143111,713.35,712.32,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047464917,1.05143111,713.35,712.33,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047465107,1.05143111,713.35,712.34,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047465313,1.05143111,713.35,712.35,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047465514,1.05143111,713.35,712.36,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047465711,1.05143111,713.35,712.37,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047465916,1.05143111,713.34,712.38,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047466114,1.05143111,713.34,712.39,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047466315,1.05143111,713.34,712.4,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047466515,1.05143111,713.34,712.41,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047466715,1.05143111,713.34,712.42,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047466912,1.05143111,713.34,712.43,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047467112,1.05143111,713.34,712.44,0.48801166]
["bitfinex-derivatives","BNBF0:USTF0",1737047467313,1.05143111,713.41,712.45,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047467617,1.05143111,713.41,712.46,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047467813,1.05143111,713.41,712.47,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047468013,1.05143111,713.41,712.48,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047468216,0.28031226,713.49,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047468217,1.05143111,713.44,712.49,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047468419,1.05143111,713.44,712.5,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047468718,1.05143111,713.44,712.51,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047468918,1.05143111,713.44,712.52,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047469121,1.05143111,713.44,712.53,0.4880443]
["bitfinex-derivatives","BNBF0:USTF0",1737047469418,1.05143111,713.44,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047469419,1.05143111,713.44,712.54,0.48787577]
["bitfinex-derivatives","BNBF0:USTF0",1737047469615,1.05143111,713.45,712.55,0.48787577]
["bitfinex-derivatives","BNBF0:USTF0",1737047469817,1.05143111,713.45,712.56,0.48787577]
["bitfinex-derivatives","BNBF0:USTF0",1737047470015,1.05143111,713.45,712.57,0.48787577]
["bitfinex-derivatives","BNBF0:USTF0",1737047470218,1.05143111,713.45,712.58,0.48787577]
["bitfinex-derivatives","BNBF0:USTF0",1737047470420,1.05143111,713.45,712.59,0.48787577]
["bitfinex-derivatives","BNBF0:USTF0",1737047470621,0.28031226,713.49,712.6,0.48787577]
["bitfinex-derivatives","BNBF0:USTF0",1737047470821,0.28031226,713.49,712.61,0.48787577]
["bitfinex-derivatives","BNBF0:USTF0",1737047471121,0.28031226,713.49,712.62,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047471319,0.28031226,713.49,712.63,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047471620,0.28031226,713.49,712.64,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047471821,0.28031226,713.49,712.65,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047472022,0.28031226,713.49,712.66,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047472217,0.28031226,713.49,712.67,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047472521,0.28031226,713.49,712.68,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047472719,0.28031226,713.49,712.69,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047473020,0.28031226,713.49,712.7,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047473220,0.28031226,713.49,712.71,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047473425,0.28031226,713.49,712.72,0.48771613]
["bitfinex-derivatives","BNBF0:USTF0",1737047473622,0.28031226,713.49,712.73,0.48786402]
["bitfinex-derivatives","BNBF0:USTF0",1737047473821,0.28031226,713.49,712.74,0.48786402]
["bitfinex-derivatives","BNBF0:USTF0",1737047474021,0.28031226,713.49,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047474221,1.05143111,713.48,712.18,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047474421,1.05143111,713.48,712.19,0.74580438]
["bitfinex-derivatives","BNBF0:USTF0",1737047474622,1.05143111,713.48,712.2,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047474823,1.05143111,713.48,712.21,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047475023,1.05143111,713.48,712.22,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047475222,1.05143111,713.48,712.23,0.74580289]
["bitfinex-derivatives","BNBF0:USTF0",1737047475516,1.05143111,713.35,712.24,0.74580951]
["bitfinex-derivatives","BNBF0:USTF0",1737047475722,1.05143111,713.35,712.25,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047475922,1.05143111,713.35,712.26,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047476118,1.05143111,713.35,712.27,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047476322,1.05143111,713.35,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047476323,1.05143111,713.35,712.28,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047476626,1.05143111,713.24,712.29,0.48794252]
["bitfinex-derivatives","BNBF0:USTF0",1737047476825,1.05143111,713.24,712.3,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047477026,1.05143111,713.24,712.31,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047477224,1.05143111,713.24,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047477225,1.05143111,713.24,712.32,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047477420,1.05143111,713.24,712.33,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047477623,1.05143111,713.24,712.34,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047477825,1.05143111,713.24,712.35,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047478021,1.05143111,713.24,712.36,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047478221,1.05143111,713.24,712.37,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047478425,1.05143111,713.24,712.38,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047478624,1.05143111,713.24,712.39,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047478826,1.05143111,713.27,712.4,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047479024,1.05143111,713.27,712.41,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047479221,1.05143111,713.27,712.42,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047479420,1.05143111,713.27,712.22,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047479421,1.05143111,713.27,712.43,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047479621,1.05143111,713.27,712.44,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047479825,1.05143111,713.27,712.45,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047480028,1.05143111,713.27,712.46,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047480226,1.05143111,713.27,712.47,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047480419,1.05143111,713.27,712.48,0.488179]
["bitfinex-derivatives","BNBF0:USTF0",1737047480621,1.05143111,713.27,712.49,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047480826,1.05143111,713.27,712.5,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047481027,1.05143111,713.27,712.51,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047481327,1.05143111,713.29,712.52,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047481519,1.05143111,713.29,712.53,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047481723,1.05143111,713.29,712.54,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047481925,1.05143111,713.29,712.55,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047482124,1.05143111,713.29,712.56,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047482326,1.05143111,713.29,712.57,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047482629,1.05143111,713.28,712.58,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047482828,1.05143111,713.28,712.59,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047483027,1.05143111,713.28,712.6,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047483323,1.05143111,713.28,712.61,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047483629,1.05143111,713.28,712.62,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047483823,1.05143111,713.28,712.63,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047484030,1.05143111,713.28,712.64,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047484231,1.05143111,713.3,712.65,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047484424,1.05143111,713.3,712.66,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047484626,1.05143111,713.3,712.67,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047484830,1.05143111,713.3,712.68,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047485130,1.05143111,713.3,712.69,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047485323,1.05143111,713.3,712.7,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047485527,1.05143111,713.3,712.71,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047485731,1.05143111,713.3,712.72,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047485930,1.05143111,713.3,712.73,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047486130,1.05143111,713.3,712.74,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047486333,0.28031226,713.49,712.75,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047486525,0.28031226,713.49,712.76,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047486729,0.28031226,713.49,712.77,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047486928,0.28031226,713.49,712.78,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047487127,0.28031226,713.49,712.79,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047487331,0.28031226,713.49,712.8,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047487530,0.28031226,713.49,712.81,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047487731,0.28031226,713.49,712.82,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047487932,0.28031226,713.49,712.83,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047488127,0.28031226,713.49,712.84,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047488333,0.28031226,713.49,712.85,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047488531,0.28031226,713.49,712.86,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047488827,0.28031226,713.49,712.87,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047489032,0.28031226,713.49,712.88,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047489233,0.28031226,713.49,712.89,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047489426,0.28031226,713.49,712.9,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047489629,0.28031226,713.49,712.91,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047489829,0.28031226,713.49,712.92,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047490028,0.28031226,713.49,712.93,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047490233,0.28031226,713.49,712.94,0.4881657]
["bitfinex-derivatives","BNBF0:USTF0",1737047490431,0.28031226,713.49,712.17,0.28083182]
["bitfinex-derivatives","BNBF0:USTF0",1737047490632,0.28031226,713.49,712.18,0.74534863]
["bitfinex-derivatives","BNBF0:USTF0",1737047490835,0.28031226,713.49,712.19,1.02617256]
["bitfinex-derivatives","BNBF0:USTF0",1737047491034,0.28031226,713.49,712.2,0.76839409]
["bitfinex-derivatives","BNBF0:USTF0",1737047491235,0.28031226,713.49,712.21,0.74534476]
["bitfinex-derivatives","BNBF0:USTF0",1737047491432,0.28031226,713.49,712.22,0.74534476]
["bitfinex-derivatives","BNBF0:USTF0",1737047491632,0.28031226,713.49,712.23,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047491836,0.28031226,713.49,712.24,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047492031,0.28031226,713.49,712.25,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047492229,0.28031226,713.49,712.26,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047492429,0.28031226,713.49,712.27,0.76836649]
["bitfinex-derivatives","BNBF0:USTF0",1737047492630,0.28031226,713.49,712.28,0.76836255]
["bitfinex-derivatives","BNBF0:USTF0",1737047492830,0.28031226,713.49,712.29,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047493034,0.28031226,713.49,712.3,0.76835466]
["bitfinex-derivatives","BNBF0:USTF0",1737047493341,0.28031226,713.49,712.31,0.76835072]
["bitfinex-derivatives","BNBF0:USTF0",1737047493530,0.28031226,713.49,712.32,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047493735,0.28031226,713.49,712.33,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047493935,0.28031226,713.49,712.34,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047494134,0.28031226,713.49,712.35,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047494337,0.28031226,713.49,712.36,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047494537,0.28031226,713.49,712.37,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047494737,0.28031226,713.49,712.38,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047494935,0.28031226,713.49,712.39,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047495138,0.28031226,713.49,712.4,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047495340,0.28031226,713.49,712.41,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047495641,0.28031226,713.49,712.42,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047495838,0.28031226,713.49,712.43,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047496037,0.28031226,713.49,712.44,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047496236,0.28031226,713.49,712.45,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047496438,0.28031226,713.49,712.46,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047496734,0.28031226,713.49,712.47,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047496937,0.28031226,713.49,712.48,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047497141,0.28031226,713.49,712.49,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047497340,0.28031226,713.49,712.5,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047497540,0.28031226,713.49,712.51,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047497842,0.28031226,713.49,712.52,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047498040,0.28031226,713.49,712.53,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047498241,0.28031226,713.49,712.54,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047498437,0.28031226,713.49,712.55,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047498640,0.28031226,713.49,712.56,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047498835,0.28031226,713.49,712.57,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047499039,0.28031226,713.49,712.58,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047499339,0.28031226,713.49,712.59,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047499637,0.28031226,713.49,712.6,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047499837,0.28031226,713.49,712.61,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047500038,0.28031226,713.49,712.62,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047500240,0.28031226,713.49,712.63,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047500441,0.28031226,713.49,712.64,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047500636,0.28031226,713.49,712.65,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047500834,0.28031226,713.49,712.66,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047501035,0.28031226,713.49,712.67,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047501240,0.28031226,713.49,712.68,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047501535,0.28031226,713.49,712.69,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047501742,0.28031226,713.49,712.7,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047501942,0.28031226,713.49,712.71,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047502142,0.28031226,713.49,712.72,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047502343,0.28031226,713.49,712.73,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047502535,0.28031226,713.49,712.74,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047502736,0.28031226,713.49,712.75,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047502939,0.28031226,713.49,712.76,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047503138,0.28031226,713.49,712.77,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047503338,0.28031226,713.49,712.78,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047503545,0.28031226,713.49,712.79,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047503744,0.28031226,713.49,712.8,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047503945,0.28031226,713.49,712.81,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047504139,0.28031226,713.49,712.82,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047504339,0.28031226,713.49,712.83,0.4875741]
["bitfinex-derivatives","BNBF0:USTF0",1737047504543,0.28031226,713.49,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1737047504845,0.28031226,713.49,712.32,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047505043,0.28031226,713.49,712.33,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047505243,0.28031226,713.49,712.34,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047505442,0.28031226,713.49,712.35,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047505643,0.28031226,713.49,712.36,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047505840,0.28031226,713.49,712.37,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047506041,0.28031226,713.49,712.38,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047506348,0.28031226,713.49,712.39,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047506643,0.28031226,713.49,712.4,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047506841,0.28031226,713.49,712.41,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047507044,0.28031226,713.49,712.42,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047507345,0.28031226,713.49,712.43,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047507547,0.28031226,713.49,712.44,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047507747,0.28031226,713.49,712.45,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047507943,0.28031226,713.49,712.46,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047508148,0.28031226,713.49,712.47,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047508349,0.28031226,713.49,712.48,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047508546,0.28031226,713.49,712.49,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047508746,0.28031226,713.49,712.5,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047508944,0.28031226,713.49,712.51,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047509150,0.28031226,713.49,712.52,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047509452,0.28031226,713.49,712.53,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047509653,0.28031226,713.49,712.54,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047509855,0.28031226,713.49,712.55,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047510046,0.28031226,713.49,712.56,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047510250,0.28031226,713.49,712.57,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047510447,0.28031226,713.49,712.58,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047510651,0.28031226,713.49,712.59,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047510955,0.28031226,713.49,712.6,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047511253,0.28031226,713.49,712.61,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047511455,0.28031226,713.49,712.62,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047511753,0.28031226,713.49,712.63,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047511954,0.28031226,713.49,712.64,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047512253,0.28031226,713.49,712.65,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047512448,0.28031226,713.49,712.66,0.48731102]
["bitfinex-derivatives","BNBF0:USTF0",1737047512652,0.28031226,713.49,712.67,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047512848,0.28031226,713.49,712.68,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047513055,0.28031226,713.49,712.69,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047513253,0.28031226,713.49,712.7,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047513456,0.28031226,713.49,712.71,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047513655,0.28031226,713.49,712.72,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047513856,0.28031226,713.49,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1737047513857,0.28031226,713.49,712.73,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047514156,0.28031226,713.49,712.74,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047514356,0.28031226,713.49,712.75,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047514555,0.28031226,713.49,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1737047514556,0.28031226,713.49,712.76,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047514757,0.28031226,713.49,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1737047514758,0.28031226,713.49,712.77,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047514956,0.28031226,713.49,712.78,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047515255,0.28031226,713.49,712.79,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047515456,0.28031226,713.49,712.8,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047515757,0.28031226,713.49,712.81,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047515951,0.28031226,713.49,712.82,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047516256,0.28031226,713.49,712.83,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047516658,0.28031226,713.49,712.84,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047516860,0.28031226,713.49,712.85,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047517054,0.28031226,713.49,712.86,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047517261,0.28031226,713.49,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1737047517262,0.28031226,713.49,712.87,0.48764476]
["bitfinex-derivatives","BNBF0:USTF0",1737047517462,0.28031226,713.49,712.31,0.28077662]
["bitfinex-derivatives","BNBF0:USTF0",1737047517763,0.28031226,713.49,712.32,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047517958,0.28031226,713.49,712.33,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047518159,0.28031226,713.49,712.34,0.76866426]
["bitfinex-derivatives","BNBF0:USTF0",1737047518361,0.28031226,713.49,712.35,0.76866032]
["bitfinex-derivatives","BNBF0:USTF0",1737047518564,0.28031226,713.49,712.36,0.76865638]
["bitfinex-derivatives","BNBF0:USTF0",1737047518764,0.28031226,713.49,712.37,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047518966,0.28031226,713.49,712.38,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047519167,0.28031226,713.49,712.39,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047519366,0.28031226,713.49,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047519367,0.28031226,713.49,712.4,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047519568,0.28031226,713.49,712.41,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047519869,0.28031226,713.49,712.42,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047520064,0.28031226,713.49,712.43,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047520268,0.28031226,713.49,712.44,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047520467,0.28031226,713.49,712.45,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047520764,1.33174337,713.49,712.46,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047520969,1.33174337,713.49,712.47,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047521162,1.33174337,713.49,712.48,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047521362,1.33174337,713.49,712.49,0.48789946]
["bitfinex-derivatives","BNBF0:USTF0",1737047521569,1.05143111,713.46,712.5,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047521869,1.05143111,713.46,712.51,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047522063,1.05143111,713.46,712.52,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047522370,1.05143111,713.46,712.53,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047522669,1.05143111,713.46,712.54,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047522868,1.05143111,713.46,712.55,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047523065,1.05143111,713.46,712.56,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047523264,1.05143111,713.46,712.57,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047523467,1.05143111,713.43,712.58,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047523666,1.05143111,713.43,712.59,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047523862,1.05143111,713.43,712.6,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047524062,1.05143111,713.43,712.61,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047524267,1.05143111,713.43,712.62,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047524475,1.05143111,713.43,712.63,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047524769,1.05143111,713.41,712.64,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047525070,1.05143111,713.41,712.38,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047525071,1.05143111,713.41,712.65,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047525270,1.05143111,713.41,712.66,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047525468,1.05143111,713.41,712.67,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047525669,1.05143111,713.41,712.68,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047525872,1.05143111,713.43,712.69,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047526065,1.05143111,713.43,712.7,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047526268,1.05143111,713.43,712.71,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047526570,1.05143111,713.43,712.72,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047526772,1.05143111,713.42,712.73,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047526982,1.05143111,713.42,712.74,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047527165,1.05143111,713.42,712.75,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047527365,1.05143111,713.42,712.76,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047527670,1.05143111,713.42,712.77,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047527967,1.05143111,713.42,712.78,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047528172,1.05143111,713.42,712.79,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047528470,1.05143111,713.42,712.8,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047528672,1.05143111,713.42,712.81,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047528868,1.05143111,713.4,712.82,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047529172,1.05143111,713.4,712.83,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047529371,1.05143111,713.4,712.84,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047529571,1.05143111,713.4,712.85,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047529767,1.05143111,713.4,712.86,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047529970,1.05143111,713.42,712.87,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047530165,1.05143111,713.42,712.88,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047530372,1.05143111,713.42,712.89,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047530567,1.05143111,713.42,712.9,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047530771,1.05143111,713.42,712.91,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047530971,1.05143111,713.42,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047530972,1.05143111,713.48,712.92,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047531172,1.05143111,713.48,712.93,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047531368,1.05143111,713.48,712.94,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047531568,1.05143111,713.48,712.95,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047531769,1.05143111,713.48,712.96,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047531970,1.05143111,713.49,712.97,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047532271,1.05143111,713.49,712.98,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047532475,1.05143111,713.49,712.99,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047532670,1.05143111,713.49,713.0,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047532874,1.05143111,713.5,713.01,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047533176,1.05143111,713.5,713.02,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047533373,1.05143111,713.5,713.03,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047533680,1.05143111,713.5,713.04,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047533880,2.14667186,714.11,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047533881,1.05143111,713.54,713.05,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047534078,1.05143111,713.54,713.06,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047534278,1.05143111,713.54,713.07,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047534577,1.05143111,713.54,713.08,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047534779,1.05143111,713.57,713.09,0.48810016]
["bitfinex-derivatives","BNBF0:USTF0",1737047534981,1.05143111,713.57,712.47,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047535177,1.05143111,713.57,712.48,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047535375,1.05143111,713.57,712.49,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047535576,1.05143111,713.57,712.5,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047535877,1.05143111,713.57,712.51,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047536079,1.05143111,713.57,712.52,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047536277,1.05143111,713.57,712.53,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047536478,1.05143111,713.57,712.54,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047536679,1.05143111,713.57,712.55,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047536878,1.05143111,713.57,712.44,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047536879,1.05143111,713.57,712.56,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047537075,1.05143111,713.57,712.57,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047537277,1.05143111,713.57,712.58,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047537477,1.05143111,713.57,712.59,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047537679,1.05143111,713.57,712.6,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047537975,1.05143111,713.57,712.61,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047538176,2.14667186,714.28,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047538177,1.05143111,713.62,712.62,0.48821628]
["bitfinex-derivatives","BNBF0:USTF0",1737047538480,1.05143111,713.62,712.63,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047538681,1.05143111,713.62,712.64,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047538883,1.05143111,713.62,712.65,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047539077,1.05143111,713.62,712.66,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047539281,1.05143111,713.62,712.67,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047539477,1.05143111,713.62,712.68,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047539682,1.05143111,713.62,712.69,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047539981,1.05143111,713.62,712.7,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047540183,1.05143111,713.62,712.71,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047540385,1.05143111,713.61,712.72,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047540579,1.05143111,713.61,712.73,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047540778,1.05143111,713.61,712.74,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047540978,1.05143111,713.61,712.75,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047541180,1.05143111,713.61,712.76,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047541380,1.05143111,713.61,712.77,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047541586,1.05143111,713.63,712.78,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047541881,1.05143111,713.63,712.79,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047542087,1.05143111,713.63,712.8,0.48849583]
["bitfinex-derivatives","BNBF0:USTF0",1737047542285,1.05143111,713.63,712.81,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047542587,1.05143111,713.66,712.82,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047542789,1.05143111,713.66,712.83,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047543081,1.05143111,713.66,712.84,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047543288,1.05143111,713.66,712.85,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047543488,1.05143111,713.66,712.86,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047543786,1.05143111,713.66,712.87,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047543989,1.05143111,713.66,712.88,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047544290,1.05143111,713.67,712.89,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047544483,1.05143111,713.67,712.9,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047544688,1.05143111,713.67,712.91,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047544889,1.05143111,713.67,712.92,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047545088,1.05143111,713.67,712.93,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047545289,1.05143111,713.67,712.94,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047545489,1.05143111,713.67,712.95,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047545692,2.14667186,714.42,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047545693,1.05143111,713.71,712.96,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047545991,1.05143111,713.71,712.97,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047546192,1.05143111,713.71,712.98,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047546488,1.05143111,713.71,712.99,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047546685,1.05143111,713.71,713.0,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047546889,2.14667186,714.53,712.36,1.32989248]
["bitfinex-derivatives","BNBF0:USTF0",1737047546890,1.05143111,714.01,713.01,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047547086,1.05143111,714.01,713.02,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047547287,1.05143111,714.01,713.03,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047547587,1.05143111,714.01,712.58,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047547588,1.05143111,714.01,713.04,0.4885985]
["bitfinex-derivatives","BNBF0:USTF0",1737047547790,1.05143111,714.01,712.58,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047547991,1.05143111,714.17,712.59,0.48756784]
["bitfinex-derivatives","BNBF0:USTF0",1737047548186,1.05143111,714.17,712.6,0.48756784]
["bitfinex-derivatives","BNBF0:USTF0",1737047548390,1.05143111,714.17,712.61,0.48756784]
["bitfinex-derivatives","BNBF0:USTF0",1737047548688,1.05143111,714.17,712.62,0.48756784]
["bitfinex-derivatives","BNBF0:USTF0",1737047548887,1.05143111,714.17,712.63,0.48756784]
["bitfinex-derivatives","BNBF0:USTF0",1737047549093,1.05143111,714.28,712.64,0.48756784]
["bitfinex-derivatives","BNBF0:USTF0",1737047549291,1.05143111,714.28,712.65,0.48756784]
["bitfinex-derivatives","BNBF0:USTF0",1737047549493,0.28000616,714.27,712.66,0.48756784]
["bitfinex-derivatives","BNBF0:USTF0",1737047549690,0.28000616,714.27,712.67,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047549903,0.28000616,714.27,712.68,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047550193,0.28000616,714.27,712.69,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047550393,0.28000616,714.27,712.7,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047550593,0.28000616,714.27,712.71,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047550796,0.28000616,714.27,712.72,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047550995,0.28000616,714.27,712.73,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047551195,0.28000616,714.27,712.74,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047551397,0.28000616,714.27,712.75,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047551590,0.28000616,714.27,712.76,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047551794,0.28000616,714.27,712.77,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047551995,0.28000616,714.27,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047551996,1.33143727,714.27,712.78,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047552195,1.33143727,714.27,712.79,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047552397,1.33143727,714.27,712.8,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047552696,1.33143727,714.27,712.37,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047552697,1.33143727,714.27,712.81,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047552898,1.33143727,714.27,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047552899,0.28000616,714.27,712.82,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047553096,0.28000616,714.27,712.83,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047553290,0.28000616,714.27,712.84,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047553496,0.28000616,714.27,712.85,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047553795,0.28000616,714.27,712.86,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047554097,0.28000616,714.27,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047554098,0.28000616,714.27,712.87,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047554298,0.28000616,714.27,712.88,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047554597,0.28000616,714.27,712.89,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047554792,0.28000616,714.27,712.9,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047554999,0.28000616,714.27,712.91,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047555199,0.28000616,714.27,712.92,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047555393,0.28000616,714.27,712.93,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047555694,0.28000616,714.27,712.94,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047555897,0.28000616,714.27,712.95,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047556098,0.28000616,714.27,712.96,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047556299,0.28000616,714.27,712.97,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047556494,0.28000616,714.27,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047556495,1.33143727,714.27,712.98,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047556694,1.33143727,714.27,712.99,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047556893,1.33143727,714.27,713.0,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047557098,1.33143727,714.27,713.01,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047557293,1.33143727,714.27,712.36,0.28075692]
["bitfinex-derivatives","BNBF0:USTF0",1737047557294,0.28000616,714.27,713.02,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047557502,0.28000616,714.27,713.03,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047557700,0.28000616,714.27,713.04,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047557895,0.28000616,714.27,713.05,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047558100,0.28000616,714.27,713.06,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047558395,0.28000616,714.27,713.07,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047558599,0.28000616,714.27,713.08,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047558793,0.28000616,714.27,713.09,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047559002,0.28000616,714.27,713.1,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047559299,0.28000616,714.27,713.11,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047559499,0.28000616,714.27,713.12,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047559699,0.28000616,714.27,713.13,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047560000,0.28000616,714.27,713.14,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047560200,0.28000616,714.27,713.15,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047560399,0.28000616,714.27,713.16,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047560593,0.28000616,714.27,713.17,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047560798,0.28000616,714.27,713.18,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047560997,0.28000616,714.27,713.19,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047561197,0.28000616,714.27,713.2,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047561394,0.28000616,714.27,713.21,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047561700,0.28000616,714.27,713.22,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047561903,0.28000616,714.27,713.23,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047562100,0.28000616,714.27,713.24,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047562300,0.28000616,714.27,713.25,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047562496,0.28000616,714.27,713.26,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047562696,1.05143111,714.21,713.27,0.4871139]
["bitfinex-derivatives","BNBF0:USTF0",1737047562902,1.05143111,714.21,712.46,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047563102,1.05143111,714.21,712.48,0.28070963]
["bitfinex-derivatives","BNBF0:USTF0",1737047563302,1.05143111,714.21,712.49,0.7432594]
["bitfinex-derivatives","BNBF0:USTF0",1737047563496,1.05143111,714.21,712.51,0.28069781]
["bitfinex-derivatives","BNBF0:USTF0",1737047563698,1.05143111,714.19,712.52,0.7432594]
["bitfinex-derivatives","BNBF0:USTF0",1737047564000,1.05143111,714.19,712.54,0.28068599]
["bitfinex-derivatives","BNBF0:USTF0",1737047564301,1.05143111,714.19,712.55,0.74326099]
["bitfinex-derivatives","BNBF0:USTF0",1737047564502,1.05143111,714.19,712.57,0.28067417]
["bitfinex-derivatives","BNBF0:USTF0",1737047564703,1.05143111,714.18,712.58,0.48561926]
["bitfinex-derivatives","BNBF0:USTF0",1737047564904,1.05143111,714.18,712.59,0.74315358]
["bitfinex-derivatives","BNBF0:USTF0",1737047565204,1.05143111,714.18,712.6,0.76618912]
["bitfinex-derivatives","BNBF0:USTF0",1737047565503,1.05143111,714.18,712.61,0.76618518]
["bitfinex-derivatives","BNBF0:USTF0",1737047565697,1.05143111,714.18,712.62,1.02380822]
["bitfinex-derivatives","BNBF0:USTF0",1737047565897,1.05143111,714.22,712.63,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047566101,1.05143111,714.22,712.64,0.76617336]
["bitfinex-derivatives","BNBF0:USTF0",1737047566303,1.05143111,714.22,712.65,1.02379641]
["bitfinex-derivatives","BNBF0:USTF0",1737047566501,1.05143111,714.22,712.66,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047566700,1.05143111,714.22,712.67,1.02378853]
["bitfinex-derivatives","BNBF0:USTF0",1737047566897,1.05143111,714.23,712.68,0.74315374]
["bitfinex-derivatives","BNBF0:USTF0",1737047567098,1.05143111,714.23,712.69,1.00078115]
["bitfinex-derivatives","BNBF0:USTF0",1737047567398,1.05143111,714.23,712.7,0.74315364]
["bitfinex-derivatives","BNBF0:USTF0",1737047567603,1.05143111,714.23,712.71,0.74315364]
["bitfinex-derivatives","BNBF0:USTF0",1737047567799,1.05143111,714.23,712.72,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047568003,1.05143111,714.23,712.69,0.25762751]
["bitfinex-derivatives","BNBF0:USTF0",1737047568004,0.28000616,714.27,712.73,0.76613793]
["bitfinex-derivatives","BNBF0:USTF0",1737047568303,0.28000616,714.27,712.74,0.76613399]
["bitfinex-derivatives","BNBF0:USTF0",1737047568503,0.28000616,714.27,712.75,0.76613005]
["bitfinex-derivatives","BNBF0:USTF0",1737047568705,0.28000616,714.27,712.76,0.76612612]
["bitfinex-derivatives","BNBF0:USTF0",1737047568905,0.28000616,714.27,712.77,0.76612218]
["bitfinex-derivatives","BNBF0:USTF0",1737047569108,0.28000616,714.27,712.78,0.76611824]
["bitfinex-derivatives","BNBF0:USTF0",1737047569304,0.28000616,714.27,712.79,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047569501,0.28000616,714.27,712.8,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047569700,0.28000616,714.27,712.81,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047569899,0.28000616,714.27,712.82,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047570099,0.28000616,714.27,712.83,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047570304,0.28000616,714.27,712.84,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047570504,0.28000616,714.27,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047570505,1.33143727,714.27,712.85,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047570698,1.33143727,714.27,712.86,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047570905,1.33143727,714.27,712.87,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047571102,1.33143727,714.27,712.88,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047571306,1.33143727,714.27,712.89,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047571506,1.33143727,714.27,712.9,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047571710,1.05143111,714.25,712.91,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047571905,1.05143111,714.25,712.92,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047572106,1.05143111,714.25,712.93,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047572302,0.28001792,714.24,712.94,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047572501,0.28001792,714.24,712.95,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047572805,1.05143111,714.22,712.96,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047573107,1.05143111,714.22,712.97,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047573308,1.05143111,714.22,712.98,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047573509,1.05143111,714.21,712.99,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047573709,1.05143111,714.21,713.0,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047573908,1.05143111,714.21,713.01,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047574108,1.05143111,714.21,713.02,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047574308,1.05143111,714.21,713.03,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047574509,1.05143111,714.2,713.04,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047574703,1.05143111,714.2,713.05,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047574901,1.05143111,714.2,713.06,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047575104,1.05143111,714.2,713.07,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047575305,1.05143111,714.2,713.08,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047575511,1.05143111,714.18,713.09,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047575711,1.05143111,714.18,713.1,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047576013,1.05143111,714.18,713.11,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047576310,1.05143111,714.13,713.12,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047576510,1.05143111,714.13,713.13,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047576712,1.05143111,714.13,713.14,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047576910,1.05143111,714.13,713.15,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047577111,1.05143111,714.13,713.16,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047577313,1.05143111,714.13,713.17,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047577514,1.05143111,714.05,713.18,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047577715,1.05143111,714.05,713.19,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047577909,1.05143111,714.05,713.2,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047578214,1.05143111,714.05,713.21,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047578414,1.05143111,714.05,713.22,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047578616,1.05143111,714.0,713.23,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047578811,1.05143111,714.0,713.24,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047579114,1.05143111,714.0,713.25,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047579307,1.05143111,714.0,713.26,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047579512,1.05143111,714.0,713.27,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047579815,1.05143111,714.03,713.28,0.48552676]
["bitfinex-derivatives","BNBF0:USTF0",1737047580009,1.05143111,714.03,713.29,0.48554273]
["bitfinex-derivatives","BNBF0:USTF0",1737047580209,1.05143111,714.03,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047580514,1.05143111,714.03,712.79,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047580718,1.05143111,714.03,712.8,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047580915,1.05143111,714.03,712.81,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047581116,0.28001792,714.24,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047581117,1.05143111,713.92,712.82,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047581317,1.05143111,713.92,712.83,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047581512,1.05143111,713.92,712.84,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047581818,1.05143111,713.92,712.85,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047582024,1.05143111,713.88,712.86,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047582224,1.05143111,713.88,712.87,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047582423,1.05143111,713.88,712.88,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047582620,1.05143111,713.88,712.89,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047582816,1.05143111,713.88,712.9,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047583025,0.28001792,714.24,712.91,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047583026,1.05143111,713.92,712.91,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047583222,1.05143111,713.92,712.92,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047583423,1.05143111,713.92,712.93,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047583623,1.05143111,713.92,712.94,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047583922,1.05143111,713.92,712.95,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047584122,0.28001792,714.24,712.96,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047584123,1.05143111,713.78,712.96,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047584423,1.05143111,713.78,712.97,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047584619,1.05143111,713.78,712.98,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047584822,1.05143111,713.78,712.99,0.48553093]
["bitfinex-derivatives","BNBF0:USTF0",1737047585017,1.05143111,713.71,713.0,0.4864513]
["bitfinex-derivatives","BNBF0:USTF0",1737047585222,1.05143111,713.71,713.01,0.4864513]
["bitfinex-derivatives","BNBF0:USTF0",1737047585527,1.05143111,713.71,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047585528,1.05143111,713.71,713.02,0.4864513]
["bitfinex-derivatives","BNBF0:USTF0",1737047585725,1.05143111,713.71,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047585927,1.05143111,713.66,712.79,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047586118,1.05143111,713.66,712.8,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047586326,1.05143111,713.66,712.81,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047586625,1.05143111,713.66,712.82,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047586924,1.05143111,713.66,712.83,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047587126,1.98472608,714.23,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047587127,1.05143111,713.65,712.84,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047587318,1.05143111,713.65,712.85,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047587522,1.05143111,713.65,712.86,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047587719,1.05143111,713.65,712.87,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047587920,1.05143111,713.65,712.88,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047588125,1.05143111,713.65,712.89,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047588323,1.05143111,713.65,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047588324,1.05143111,713.76,712.9,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047588625,1.05143111,713.76,712.91,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047588825,1.05143111,713.76,712.92,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047589026,1.05143111,713.76,712.93,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047589229,1.05143111,713.79,712.94,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047589425,1.05143111,713.79,712.95,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047589625,1.05143111,713.79,712.96,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047589921,1.05143111,713.83,712.97,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047590229,1.05143111,713.83,712.98,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047590426,1.05143111,713.83,712.99,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047590627,1.05143111,713.83,713.0,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047590823,1.05143111,713.83,713.01,0.48667167]
["bitfinex-derivatives","BNBF0:USTF0",1737047591128,1.05143111,713.85,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047591328,1.05143111,713.85,712.79,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047591523,1.05143111,713.85,712.8,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047591725,1.05143111,714.14,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047591726,1.05143111,713.86,712.81,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047592027,1.05143111,713.86,712.82,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047592227,1.05143111,713.86,712.83,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047592429,1.05143111,713.86,712.84,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047592728,1.05143111,713.86,712.85,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047592929,1.05143111,713.89,712.86,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047593128,1.05143111,713.89,712.87,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047593331,1.05143111,713.89,712.88,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047593528,1.05143111,713.89,712.89,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047593725,1.05143111,713.89,712.9,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047593926,1.05143111,713.92,712.91,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047594129,1.05143111,713.92,712.92,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047594329,1.05143111,713.92,712.93,0.48695738]
["bitfinex-derivatives","BNBF0:USTF0",1737047594529,1.05143111,713.92,712.94,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047594829,1.05143111,713.92,712.95,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047595030,1.05143111,714.0,712.96,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047595229,1.05143111,714.0,712.97,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047595430,1.05143111,714.0,712.98,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047595630,1.05143111,714.0,712.99,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047595925,1.05143111,714.0,713.0,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047596125,1.05143111,714.0,713.01,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047596330,1.05143111,713.99,713.02,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047596525,1.05143111,713.99,713.03,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047596733,1.05143111,713.99,713.04,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047597028,1.05143111,713.99,713.05,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047597225,1.05143111,713.83,713.06,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047597530,1.05143111,713.83,713.07,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047597729,1.05143111,713.83,713.08,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047597925,1.05143111,713.83,713.09,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047598129,1.05143111,713.83,713.1,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047598330,1.05143111,713.83,713.11,0.4868698]
["bitfinex-derivatives","BNBF0:USTF0",1737047598525,1.05143111,713.83,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047598725,1.05143111,713.83,712.79,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047598931,1.05143111,713.83,712.8,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047599225,1.05143111,713.83,712.81,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047599432,1.05143111,713.83,712.82,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047599631,1.05143111,713.83,712.83,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047599833,1.05143111,713.83,712.84,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047600028,1.05143111,713.83,712.85,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047600225,1.05143111,713.83,712.86,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047600426,1.05143111,713.86,712.87,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047600633,1.05143111,713.86,712.88,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047600833,1.05143111,713.86,712.89,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047601132,1.05143111,713.86,712.9,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047601335,1.05143111,713.86,712.91,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047601635,1.05143111,713.87,712.92,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047601833,1.05143111,713.87,712.93,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047602034,1.05143111,713.87,712.94,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047602235,1.05143111,713.87,712.95,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047602439,1.05143111,713.87,712.96,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047602627,1.05143111,713.87,712.97,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047602833,1.05143111,713.86,712.98,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047603032,1.05143111,713.86,712.99,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047603227,1.05143111,713.86,713.0,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047603435,1.05143111,713.86,713.01,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047603635,1.05143111,713.86,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047603636,1.05143111,713.85,713.02,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047603935,1.05143111,713.85,713.03,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047604234,1.05143111,713.85,713.04,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047604437,1.05143111,713.85,713.05,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047604735,1.05143111,713.85,713.06,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047604937,1.85511604,714.65,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047604938,1.05143111,713.82,713.07,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047605136,1.05143111,713.82,713.08,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047605337,1.05143111,713.82,713.09,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047605537,1.05143111,713.82,713.1,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047605837,1.05143111,713.82,713.11,0.48718533]
["bitfinex-derivatives","BNBF0:USTF0",1737047606034,1.05143111,713.81,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047606245,1.05143111,713.81,712.79,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047606536,1.05143111,713.81,712.8,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047606734,1.05143111,713.81,712.81,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047606943,1.05143111,713.81,712.82,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047607239,1.05143111,713.81,712.83,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047607440,1.05143111,713.81,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047607441,1.05143111,713.81,712.84,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047607738,1.05143111,713.81,712.85,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047607943,1.05143111,713.81,712.86,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047608143,1.05143111,713.81,712.87,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047608340,1.05143111,713.79,712.88,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047608638,1.05143111,713.79,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047608639,1.05143111,713.79,712.89,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047608836,1.05143111,713.79,712.9,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047609044,1.05143111,713.79,712.91,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047609241,1.05143111,713.85,712.92,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047609436,1.05143111,713.85,712.93,0.48747641]
["bitfinex-derivatives","BNBF0:USTF0",1737047609739,1.05143111,713.85,712.94,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047609941,1.05143111,713.85,712.95,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047610141,1.05143111,713.85,712.96,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047610341,1.05143111,713.85,712.97,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047610538,1.05143111,713.85,712.98,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047610744,2.14667186,714.58,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047610745,1.05143111,713.82,712.99,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047610945,1.05143111,713.82,713.0,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047611143,1.05143111,713.82,713.01,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047611347,1.05143111,713.82,713.02,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047611539,1.05143111,713.82,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047611540,1.05143111,713.82,713.03,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047611747,1.05143111,714.08,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047611748,1.05143111,713.8,713.04,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047611944,1.05143111,713.8,713.05,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047612146,1.05143111,713.8,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047612147,1.05143111,713.8,713.06,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047612446,1.05143111,713.8,713.07,0.48743144]
["bitfinex-derivatives","BNBF0:USTF0",1737047612748,1.05143111,714.16,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047612749,1.05143111,713.78,713.08,0.48733868]
["bitfinex-derivatives","BNBF0:USTF0",1737047612947,1.05143111,713.78,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047613147,1.05143111,713.78,712.79,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047613347,1.05143111,713.78,712.8,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047613548,1.05143111,713.78,712.81,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047613749,1.05143111,713.8,712.82,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047613946,1.05143111,713.8,712.83,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047614141,1.05143111,713.8,712.84,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047614340,1.05143111,713.8,712.85,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047614547,1.05143111,713.8,712.86,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047614746,1.05143111,713.8,712.87,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047614945,1.05143111,713.8,712.88,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047615150,1.05143111,713.8,712.89,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047615345,1.05143111,713.8,712.9,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047615546,1.05143111,713.8,712.91,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047615751,1.05143111,713.8,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047615752,1.05143111,713.8,712.92,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047615951,1.05143111,713.8,712.93,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047616254,1.05143111,713.76,712.94,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047616551,1.05143111,713.76,712.95,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047616757,1.05143111,713.76,712.96,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047616955,1.05143111,713.76,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047616956,1.05143111,713.74,712.97,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047617156,1.05143111,713.74,712.98,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047617353,1.05143111,713.74,712.99,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047617652,1.05143111,713.74,713.0,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047617848,1.05143111,713.74,713.01,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047618053,1.05143111,713.74,713.02,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047618249,1.05143111,713.87,713.03,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047618454,1.05143111,713.87,713.04,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047618652,1.05143111,713.87,713.05,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047618848,1.05143111,713.87,713.06,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047619056,1.05143111,713.87,713.07,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047619254,1.05143111,713.87,713.08,0.48736467]
["bitfinex-derivatives","BNBF0:USTF0",1737047619455,1.05143111,713.89,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047619654,1.05143111,713.89,712.79,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047619849,1.05143111,713.89,712.8,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047620054,1.05143111,713.89,712.81,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047620252,1.05143111,713.89,712.82,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047620454,1.05143111,713.87,712.83,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047620655,1.05143111,713.87,712.84,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047620956,1.05143111,713.87,712.85,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047621157,1.05143111,713.88,712.86,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047621355,1.05143111,713.88,712.87,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047621551,1.05143111,713.88,712.88,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047621758,1.05143111,713.88,712.89,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047621959,1.05143111,713.88,712.9,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047622256,1.05143111,713.88,712.91,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047622459,1.05143111,713.89,712.92,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047622759,1.05143111,713.89,712.93,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047622957,1.05143111,713.89,712.94,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047623157,1.05143111,713.89,712.95,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047623359,1.05143111,713.89,712.96,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047623656,1.05143111,713.89,712.97,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047623858,1.05143111,713.89,712.98,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047624058,1.05143111,713.89,712.99,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047624259,1.05143111,713.89,713.0,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047624452,1.05143111,713.89,713.01,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047624653,1.05143111,713.89,713.02,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047624855,1.05143111,713.89,713.03,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047625058,1.05143111,713.89,713.04,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047625357,1.05143111,713.89,713.05,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047625559,1.05143111,713.9,713.06,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047625759,1.05143111,713.9,713.07,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047625952,1.05143111,713.9,713.08,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047626157,1.05143111,713.9,713.09,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047626457,1.05143111,713.88,713.1,0.48719193]
["bitfinex-derivatives","BNBF0:USTF0",1737047626661,1.05143111,713.88,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047626858,1.05143111,713.88,712.79,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047627061,1.05143111,713.88,712.8,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047627261,1.05143111,713.87,712.81,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047627460,1.05143111,713.87,712.82,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047627660,1.05143111,713.87,712.83,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047627860,1.05143111,713.87,712.84,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047628061,1.05143111,713.87,712.85,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047628264,1.05143111,713.73,712.86,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047628560,1.05143111,713.73,712.87,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047628760,1.05143111,713.73,712.88,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047629060,1.05143111,713.73,712.89,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047629362,1.05143111,713.73,712.9,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047629560,1.05143111,713.73,712.91,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047629761,1.05143111,713.73,712.92,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047629961,1.05143111,713.73,712.93,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047630162,1.05143111,713.73,712.94,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047630462,1.05143111,713.73,712.95,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047630661,1.05143111,713.66,712.96,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047630861,1.05143111,713.66,712.97,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047631055,1.05143111,713.66,712.98,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047631257,1.05143111,713.66,712.99,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047631454,1.05143111,713.66,713.0,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047631761,1.05143111,713.66,713.01,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047631958,1.05143111,713.64,713.02,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047632160,1.05143111,713.64,713.03,0.48739928]
["bitfinex-derivatives","BNBF0:USTF0",1737047632357,1.05143111,713.64,713.04,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047632562,1.05143111,713.64,713.05,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047632762,1.05143111,713.64,713.06,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047632962,1.05143111,713.64,713.07,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047633163,1.05143111,713.64,713.08,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047633356,1.05143111,713.64,713.09,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047633561,1.05143111,713.64,713.1,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047633763,1.05143111,713.64,713.11,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047634063,1.05143111,713.64,713.12,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047634263,0.72371124,713.96,713.13,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047634264,1.05143111,713.61,713.13,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047634456,1.05143111,713.61,713.14,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047634660,1.05143111,713.61,713.15,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047634858,1.05143111,713.61,713.16,0.4877949]
["bitfinex-derivatives","BNBF0:USTF0",1737047635161,1.05143111,713.61,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047635465,1.05143111,713.62,712.79,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047635663,1.05143111,713.62,712.8,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047635864,1.05143111,713.62,712.81,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047636065,1.05143111,713.62,712.82,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047636264,1.05143111,713.6,712.83,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047636464,1.05143111,713.6,712.84,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047636662,1.05143111,713.6,712.85,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047636859,1.05143111,713.6,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047636860,1.05143111,713.6,712.86,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047637158,1.05143111,713.6,712.87,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047637360,1.05143111,713.6,712.88,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047637565,1.05143111,713.6,712.89,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047637766,1.05143111,713.6,712.9,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047637964,1.05143111,713.6,712.91,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047638163,1.05143111,713.6,712.92,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047638361,1.05143111,713.6,712.93,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047638561,1.05143111,713.6,712.94,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047638861,1.05143111,713.6,712.95,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047639067,1.05143111,713.6,712.96,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047639368,1.05143111,713.61,712.97,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047639668,1.05143111,713.61,712.98,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047639867,1.05143111,713.61,712.99,0.48788131]
["bitfinex-derivatives","BNBF0:USTF0",1737047640168,1.05143111,713.61,713.0,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047640367,1.05143111,713.61,713.01,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047640569,1.05143111,713.61,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047640570,1.05143111,713.62,713.02,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047640868,1.05143111,713.62,713.03,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047641068,1.05143111,713.62,713.04,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047641369,1.05143111,713.62,713.05,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047641568,1.05143111,713.62,713.06,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047641764,1.05143111,713.58,713.07,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047641964,1.05143111,713.58,713.08,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047642169,1.05143111,713.58,713.09,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047642372,1.05143111,713.58,713.1,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047642668,1.05143111,713.58,713.11,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047642872,1.05143111,713.59,713.12,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047643068,1.05143111,713.59,713.13,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047643266,1.05143111,713.59,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047643267,1.05143111,713.59,713.14,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047643468,1.05143111,713.59,713.15,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047643665,1.05143111,713.59,713.16,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047643869,1.05143111,713.56,713.17,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047644166,1.05143111,713.56,713.18,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047644471,1.05143111,713.56,713.19,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047644671,1.05143111,713.56,713.2,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047644874,1.05143111,713.56,713.21,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047645173,1.05143111,713.58,713.22,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047645471,1.05143111,713.58,713.23,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047645672,1.05143111,713.58,713.24,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047645872,1.05143111,713.58,713.25,0.4883386]
["bitfinex-derivatives","BNBF0:USTF0",1737047646074,1.05143111,713.58,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047646374,1.05143111,713.58,712.79,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047646572,1.05143111,713.58,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047646573,1.05143111,713.58,712.8,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047646767,1.05143111,713.58,712.81,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047646969,1.05143111,713.58,712.82,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047647173,1.05143111,713.58,712.83,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047647373,1.05143111,713.62,712.84,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047647569,1.05143111,713.62,712.85,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047647773,1.05143111,713.62,712.86,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047647973,1.05143111,713.62,712.87,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047648177,1.05143111,713.62,712.88,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047648375,1.05143111,713.59,712.89,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047648675,1.05143111,713.59,712.9,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047648977,1.05143111,713.59,712.91,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047649176,1.05143111,713.59,712.92,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047649368,1.05143111,713.59,712.93,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047649573,1.05143111,713.6,712.94,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047649774,1.05143111,713.6,712.95,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047649975,1.05143111,713.6,712.96,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047650177,1.05143111,713.6,712.97,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047650380,1.05143111,713.6,712.98,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047650571,1.05143111,713.6,712.99,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047650776,1.05143111,713.58,713.0,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047650977,1.05143111,713.58,713.01,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047651176,1.05143111,713.58,713.02,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047651377,1.05143111,713.58,713.03,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047651676,1.05143111,713.58,713.04,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047651878,1.05143111,713.58,713.05,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047652077,1.05143111,713.58,713.06,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047652273,1.05143111,713.58,713.07,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047652575,1.05143111,713.94,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047652576,1.05143111,713.57,713.08,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047652774,1.05143111,713.57,713.09,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047652976,1.05143111,713.57,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047652977,1.05143111,713.57,713.1,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047653175,1.05143111,713.57,713.11,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047653376,1.05143111,713.57,713.12,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047653577,1.05143111,713.57,713.13,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047653775,1.05143111,713.55,713.14,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047653977,1.05143111,713.55,713.15,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047654172,1.05143111,713.55,713.16,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047654376,1.05143111,713.55,713.17,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047654576,0.72371124,714.23,713.18,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047654577,1.05143111,713.53,713.18,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047654773,1.05143111,713.53,713.19,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047654976,1.05143111,713.53,713.2,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047655277,1.05143111,713.53,713.21,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047655478,1.05143111,713.53,713.22,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047655672,1.05143111,713.53,713.23,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047655871,1.05143111,713.53,713.24,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047656073,1.05143111,713.53,713.25,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047656273,1.05143111,713.53,713.26,0.48902725]
["bitfinex-derivatives","BNBF0:USTF0",1737047656473,1.05143111,713.53,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047656673,1.05143111,713.53,712.79,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047656879,1.05143111,713.54,712.8,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047657074,1.05143111,713.54,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047657075,1.05143111,713.54,712.81,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047657277,1.05143111,713.54,712.82,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047657577,1.05143111,713.54,712.83,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047657778,1.05143111,713.48,712.84,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047657978,1.05143111,713.48,712.85,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047658175,1.05143111,713.48,712.86,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047658479,1.05143111,713.48,712.87,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047658681,1.05143111,713.48,712.88,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047658982,1.05143111,713.48,712.89,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047659175,1.05143111,713.48,712.9,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047659378,1.05143111,713.48,712.91,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047659575,1.05143111,713.48,712.92,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047659777,1.05143111,713.48,712.93,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047659984,1.05143111,713.48,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047659985,1.05143111,713.49,712.94,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047660175,1.05143111,713.49,712.95,0.48927636]
["bitfinex-derivatives","BNBF0:USTF0",1737047660481,1.05143111,713.49,712.96,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047660683,1.05143111,713.49,712.97,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047660887,1.05143111,713.49,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047660888,1.05143111,713.48,712.98,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047661076,1.05143111,713.48,712.99,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047661383,1.05143111,713.48,713.0,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047661585,1.05143111,713.48,713.01,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047661777,1.05143111,713.48,713.02,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047662082,1.05143111,713.48,713.03,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047662274,1.05143111,713.48,713.04,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047662479,1.05143111,713.48,713.05,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047662681,1.05143111,713.48,713.06,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047662882,1.05143111,713.48,713.07,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047663083,1.05143111,713.48,713.08,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047663283,1.05143111,713.48,713.09,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047663480,1.05143111,713.48,713.1,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047663682,1.05143111,713.48,713.11,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047663883,1.05143111,713.44,713.12,0.48919574]
["bitfinex-derivatives","BNBF0:USTF0",1737047664184,1.05143111,713.44,713.13,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047664378,1.05143111,713.44,713.14,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047664579,1.05143111,713.44,713.15,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047664776,1.05143111,713.44,713.16,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047664979,1.05143111,713.44,713.17,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047665182,1.05143111,713.44,713.18,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047665383,1.05143111,713.44,713.19,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047665578,1.05143111,713.44,713.2,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047665779,1.05143111,713.44,713.21,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047665984,1.05143111,713.44,713.22,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047666183,1.05143111,713.44,713.23,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047666479,1.05143111,713.44,713.24,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047666679,1.05143111,713.44,713.25,0.48931811]
["bitfinex-derivatives","BNBF0:USTF0",1737047666882,1.05143111,713.44,712.78,0.28059148]
["bitfinex-derivatives","BNBF0:USTF0",1737047667084,1.05143111,713.44,712.79,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047667284,1.05143111,713.44,712.8,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047667484,1.05143111,713.44,712.81,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047667681,1.05143111,713.44,712.82,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047667885,1.05143111,713.44,712.83,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047668186,1.05143111,713.44,712.84,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047668387,1.05143111,713.44,712.85,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047668585,1.05143111,713.44,712.86,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047668778,1.05143111,713.44,712.87,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047668980,1.05143111,713.44,712.88,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047669283,1.05143111,713.44,712.89,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047669485,1.05143111,713.44,712.9,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047669780,1.05143111,713.44,712.91,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047669983,1.05143111,713.44,712.92,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047670185,1.05143111,713.44,712.93,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047670384,1.05143111,713.44,712.94,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047670587,1.05143111,713.45,712.95,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047670787,1.05143111,713.45,712.96,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047670986,1.05143111,713.45,712.97,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047671187,1.05143111,713.45,712.98,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047671389,1.05143111,713.45,712.99,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047671582,1.05143111,713.45,713.0,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047671782,1.05143111,713.57,713.01,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047671983,1.05143111,713.57,713.02,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047672182,1.05143111,713.57,713.03,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047672387,1.05143111,713.57,712.42,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047672388,1.05143111,713.57,713.04,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047672689,1.05143111,713.57,713.05,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047672889,1.05143111,713.52,713.06,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047673085,1.05143111,713.52,713.07,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047673288,1.05143111,713.52,713.08,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047673485,1.05143111,713.52,713.09,0.48930553]
["bitfinex-derivatives","BNBF0:USTF0",1737047673691,1.05143111,713.52,712.37,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047673993,1.05143111,713.52,712.38,0.74703606]
["bitfinex-derivatives","BNBF0:USTF0",1737047674190,1.05143111,713.45,712.43,1.04913556]
["bitfinex-derivatives","BNBF0:USTF0",1737047674384,1.05143111,713.45,712.44,0.74703606]
["bitfinex-derivatives","BNBF0:USTF0",1737047674588,1.05143111,713.45,712.45,0.74703606]
["bitfinex-derivatives","BNBF0:USTF0",1737047674785,1.05143111,713.45,712.46,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047674983,1.05143111,713.45,712.47,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047675190,1.05143111,713.47,712.48,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047675388,1.05143111,713.47,712.49,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047675590,1.05143111,713.47,712.5,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047675784,1.05143111,713.47,712.51,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047675987,1.05143111,713.47,712.52,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047676189,1.05143111,713.47,712.53,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047676389,1.05143111,713.47,712.54,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047676590,1.05143111,713.47,712.55,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047676890,1.05143111,713.47,712.56,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047677190,1.05143111,713.47,712.57,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047677386,1.05143111,713.59,712.58,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047677592,1.05143111,713.59,712.59,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047677788,1.05143111,713.59,712.6,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047677989,1.05143111,713.59,712.61,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047678189,1.05143111,713.59,712.62,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047678389,1.05143111,713.59,712.63,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047678595,1.05143111,713.61,712.64,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047678795,1.05143111,713.61,712.65,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047679093,1.05143111,713.61,712.66,0.48926472]
["bitfinex-derivatives","BNBF0:USTF0",1737047679292,1.05143111,713.61,712.67,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047679488,1.05143111,713.61,712.68,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047679793,1.05143111,713.6,712.69,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047680094,1.05143111,713.6,712.7,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047680295,1.05143111,713.6,712.71,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047680494,1.05143111,713.6,712.72,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047680695,1.05143111,714.03,712.73,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047680890,1.05143111,714.03,712.74,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047681088,1.05143111,714.03,712.75,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047681289,1.74389329,714.02,712.76,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047681593,0.28010812,714.01,712.77,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047681788,0.28010812,714.01,712.78,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047681988,0.28010812,714.01,712.79,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047682189,0.28010812,714.01,712.8,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047682395,0.28010812,714.01,712.81,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047682592,0.28010812,714.01,712.82,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047682794,0.28010812,714.01,712.83,0.48882781]
["bitfinex-derivatives","BNBF0:USTF0",1737047683095,0.28010812,714.01,712.84,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047683294,0.28010812,714.01,712.85,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047683494,0.28010812,714.01,712.86,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047683696,1.05143111,713.98,712.87,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047683992,1.05143111,713.98,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1737047683993,1.05143111,713.98,712.88,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047684194,1.05143111,713.98,712.89,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047684494,1.05143111,713.98,712.9,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047684495,0.28012381,713.97,712.9,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047684695,0.28012381,713.97,712.91,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047684894,0.28012381,713.97,712.92,0.48848416]
["bitfinex-derivatives","BNBF0:USTF0",1737047685090,0.28012381,713.97,712.93,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047685290,0.28012381,713.97,712.94,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047685593,0.28012381,713.97,712.95,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047685794,0.28012381,713.97,712.96,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047685997,0.28012381,713.97,712.97,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047685998,1.33155492,713.97,712.97,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047686189,1.33155492,713.97,712.98,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047686394,1.33155492,713.97,712.99,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047686592,1.33155492,713.97,713.0,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047686793,1.33155492,713.97,713.01,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047686994,0.28012381,713.97,713.02,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047687189,0.28012381,713.97,713.03,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047687395,0.28012381,713.97,713.04,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047687697,0.28012381,713.97,713.05,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047687993,1.05143111,713.87,713.06,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047688197,1.05143111,713.87,713.07,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047688396,1.05143111,713.87,713.08,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047688600,1.05143111,713.85,713.09,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047688892,1.05143111,713.85,713.1,0.48844459]
["bitfinex-derivatives","BNBF0:USTF0",1737047689196,1.05143111,713.85,712.37,0.28075297]
["bitfinex-derivatives","BNBF0:USTF0",1737047689399,1.05143111,713.85,712.38,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047689596,1.05143111,713.85,712.39,0.76920805]
["bitfinex-derivatives","BNBF0:USTF0",1737047689794,1.05143111,713.85,712.4,0.76920411]
["bitfinex-derivatives","BNBF0:USTF0",1737047689993,1.05143111,713.85,712.41,0.76920017]
["bitfinex-derivatives","BNBF0:USTF0",1737047690196,1.05143111,713.85,712.42,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047690397,1.05143111,713.85,712.43,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047690594,1.05143111,713.85,712.44,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047690801,0.28012381,713.97,712.45,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047690802,1.05143111,713.83,712.45,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047691099,1.05143111,713.83,712.46,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047691398,1.05143111,713.83,712.47,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047691599,1.05143111,713.83,712.48,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047691900,1.05143111,713.8,712.49,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047692198,1.05143111,713.8,712.5,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047692398,1.05143111,713.8,712.51,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047692600,1.46403542,713.93,712.52,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047692898,0.28014343,713.92,712.53,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047693097,0.28014343,713.92,712.54,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047693298,0.28014343,713.92,712.55,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047693499,0.28014343,713.92,712.56,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047693698,0.28014343,713.92,712.57,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047693900,0.28014343,713.92,712.58,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047694095,0.28014343,713.92,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1737047694096,0.72236234,713.91,712.59,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047694297,1.04914682,713.61,712.6,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047694499,1.04914682,713.61,712.61,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047694694,1.04914682,713.61,712.62,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047694896,1.04914682,713.61,712.63,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047695097,1.04914682,713.61,712.64,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047695406,1.04914682,713.57,712.65,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047695601,1.04914682,713.57,712.66,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047695904,1.04914682,713.57,712.67,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047696104,1.04914682,713.57,712.68,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047696405,1.04914682,713.6,712.69,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047696605,1.04914682,713.6,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1737047696606,1.04914682,713.6,712.7,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047696806,1.04914682,713.6,712.71,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047697002,1.04914682,713.6,712.72,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047697206,1.04914682,713.6,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1737047697207,1.04914682,713.59,712.73,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047697406,1.04914682,713.59,712.74,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047697603,1.04914682,713.59,712.75,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047697905,1.04914682,713.59,712.76,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047698099,1.04914682,713.59,712.77,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047698300,1.04914682,713.59,712.78,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047698500,1.04914682,713.61,712.79,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047698700,1.04914682,713.61,712.8,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047698898,1.04914682,713.61,712.81,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047699104,1.04914682,713.61,712.82,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047699406,1.04914682,713.61,712.83,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047699601,1.04914682,713.61,712.84,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047699805,1.04914682,713.61,712.85,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047700002,1.04914682,713.61,712.86,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047700201,1.04914682,713.61,712.87,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047700405,1.04914682,713.61,712.88,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047700610,1.04914682,713.61,712.89,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047700807,1.04914682,713.59,712.9,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047701007,1.04914682,713.59,712.91,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047701208,1.04914682,713.59,712.92,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047701410,1.04914682,713.59,712.93,0.48846296]
["bitfinex-derivatives","BNBF0:USTF0",1737047701613,1.04914682,713.41,712.94,0.48854906]
["bitfinex-derivatives","BNBF0:USTF0",1737047701812,1.04914682,713.41,712.95,0.48854906]
["bitfinex-derivatives","BNBF0:USTF0",1737047702014,1.04914682,713.41,712.45,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047702206,1.04914682,713.41,712.46,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047702408,1.04914682,713.41,712.47,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047702611,1.04914682,713.41,712.48,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047702811,1.04914682,713.41,712.49,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047703015,1.04914682,713.41,712.5,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047703214,1.04914682,713.42,712.51,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047703517,1.04914682,713.42,712.52,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047703814,1.04914682,713.42,712.53,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047704014,1.04914682,713.42,712.54,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047704215,1.04914682,713.42,712.55,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047704415,1.04914682,713.44,712.56,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047704612,1.04914682,713.44,712.57,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047704814,1.04914682,713.44,712.58,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047705010,1.04914682,713.44,712.59,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047705214,1.04914682,713.44,712.6,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047705415,1.04914682,713.44,712.61,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047705717,1.04914682,713.44,712.41,0.28073721]
["bitfinex-derivatives","BNBF0:USTF0",1737047705718,1.04914682,713.45,712.62,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047705909,1.04914682,713.45,712.63,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047706115,1.04914682,713.45,712.64,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047706415,1.04914682,713.45,712.65,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047706609,1.04914682,713.45,712.66,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047706813,1.04914682,713.45,712.67,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047707015,1.04914682,713.32,712.68,0.488599]
["bitfinex-derivatives","BNBF0:USTF0",1737047707316,1.04914682,713.32,712.69,0.48813202]
["bitfinex-derivatives","BNBF0:USTF0",1737047707517,1.04914682,713.32,712.7,0.48813202]
["bitfinex-derivatives","BNBF0:USTF0",1737047707718,1.04914682,713.32,712.71,0.48813202]
["bitfinex-derivatives","BNBF0:USTF0",1737047708022,1.04914682,713.37,712.07,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047708210,1.04914682,713.37,712.08,0.74582264]
["bitfinex-derivatives","BNBF0:USTF0",1737047708411,1.04914682,713.37,712.09,0.74582264]
["bitfinex-derivatives","BNBF0:USTF0",1737047708613,1.04914682,713.37,712.1,0.74582264]
["bitfinex-derivatives","BNBF0:USTF0",1737047708815,1.04914682,713.37,712.11,0.74582264]
["bitfinex-derivatives","BNBF0:USTF0",1737047709018,1.04914682,713.37,712.12,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047709218,1.04914682,713.37,712.13,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047709419,1.04914682,713.37,712.14,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047709619,1.04914682,713.37,712.15,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047709920,1.04914682,713.39,712.16,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047710114,1.04914682,713.39,712.17,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047710313,1.04914682,713.39,712.18,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047710513,1.04914682,713.39,711.92,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047710514,1.04914682,713.39,712.19,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047710713,1.04914682,713.39,712.2,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047711018,1.04914682,713.39,712.21,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047711213,1.04914682,713.39,712.22,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047711412,1.04914682,713.39,711.34,1.25770099]
["bitfinex-derivatives","BNBF0:USTF0",1737047711413,1.04914682,713.39,712.23,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047711619,1.04914682,713.39,712.24,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047711818,1.04914682,713.39,712.25,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047712015,1.04914682,713.39,712.26,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047712220,1.04914682,713.39,712.27,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047712421,0.72263259,713.91,712.28,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047712422,1.04914682,713.37,712.28,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047712720,1.04914682,713.37,712.29,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047712921,1.04914682,713.37,712.3,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047713216,1.04914682,713.37,712.31,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047713422,1.04914682,713.37,712.32,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047713621,1.04914682,713.31,712.33,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047713822,1.04914682,713.31,712.34,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047714018,1.04914682,713.31,712.35,0.4879494]
["bitfinex-derivatives","BNBF0:USTF0",1737047714218,1.04914682,713.31,712.36,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047714420,1.04914682,713.31,712.37,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047714726,1.04914682,713.31,712.38,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047714918,1.04914682,713.31,712.39,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047715117,1.04914682,713.34,712.4,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047715319,1.04914682,713.34,712.41,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047715615,1.04914682,713.34,712.42,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047715819,1.04914682,713.34,712.43,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047716015,1.04914682,713.34,712.44,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047716219,1.04914682,713.34,712.45,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047716422,1.04914682,713.35,712.46,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047716621,1.04914682,713.35,712.47,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047716821,1.04914682,713.35,712.48,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047717023,1.04914682,713.35,712.49,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047717318,1.04914682,713.35,712.5,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047717622,1.04914682,713.35,711.41,1.25770099]
["bitfinex-derivatives","BNBF0:USTF0",1737047717623,1.04914682,713.4,712.51,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047717823,1.04914682,713.4,712.52,0.48712306]
["bitfinex-derivatives","BNBF0:USTF0",1737047718024,1.04914682,713.4,711.82,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047718317,1.04914682,713.4,711.83,0.48682517]
["bitfinex-derivatives","BNBF0:USTF0",1737047718519,1.04914682,713.39,711.84,0.74463448]
["bitfinex-derivatives","BNBF0:USTF0",1737047718823,1.04914682,713.39,711.85,0.74463448]
["bitfinex-derivatives","BNBF0:USTF0",1737047719018,1.04914682,713.39,711.86,0.74463448]
["bitfinex-derivatives","BNBF0:USTF0",1737047719221,1.04914682,713.39,711.87,1.0255844]
["bitfinex-derivatives","BNBF0:USTF0",1737047719422,1.04914682,713.39,711.88,1.02558045]
["bitfinex-derivatives","BNBF0:USTF0",1737047719624,1.04914682,713.4,711.89,1.02557651]
["bitfinex-derivatives","BNBF0:USTF0",1737047719825,1.04914682,713.4,711.9,1.02557256]
["bitfinex-derivatives","BNBF0:USTF0",1737047720026,1.04914682,713.4,711.91,0.74463423]
["bitfinex-derivatives","BNBF0:USTF0",1737047720322,1.04914682,713.4,711.92,1.02556467]
["bitfinex-derivatives","BNBF0:USTF0",1737047720518,1.04914682,713.44,711.93,1.02556072]
["bitfinex-derivatives","BNBF0:USTF0",1737047720723,0.28033584,713.43,711.94,1.02555677]
["bitfinex-derivatives","BNBF0:USTF0",1737047720924,0.28033584,713.43,711.95,1.02555283]
["bitfinex-derivatives","BNBF0:USTF0",1737047721124,0.28033584,713.43,711.96,0.74463423]
["bitfinex-derivatives","BNBF0:USTF0",1737047721319,0.28033584,713.43,711.97,0.74463521]
["bitfinex-derivatives","BNBF0:USTF0",1737047721520,0.28033584,713.43,711.98,0.74463521]
["bitfinex-derivatives","BNBF0:USTF0",1737047721719,0.28033584,713.43,711.99,0.74463521]
["bitfinex-derivatives","BNBF0:USTF0",1737047722024,0.28033584,713.43,712.0,0.74463521]
["bitfinex-derivatives","BNBF0:USTF0",1737047722225,0.28033584,713.43,712.01,0.74463521]
["bitfinex-derivatives","BNBF0:USTF0",1737047722424,0.28033584,713.43,712.02,0.74463521]
["bitfinex-derivatives","BNBF0:USTF0",1737047722627,0.28033584,713.43,712.03,0.74463521]
["bitfinex-derivatives","BNBF0:USTF0",1737047722930,0.28033584,713.43,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047722931,0.28033584,713.43,712.04,0.74463521]
["bitfinex-derivatives","BNBF0:USTF0",1737047723226,0.28033584,713.43,712.05,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047723428,0.28033584,713.43,712.06,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047723732,0.28033584,713.43,712.07,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047723928,0.28033584,713.43,712.08,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047724129,0.28033584,713.43,712.09,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047724321,0.28033584,713.43,712.1,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047724622,0.28033584,713.43,712.11,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047724826,0.28033584,713.43,712.12,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047725027,0.28033584,713.43,712.13,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047725226,0.28033584,713.43,712.14,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047725427,0.28033584,713.43,712.15,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047725726,0.28033584,713.43,712.16,0.48672422]
["bitfinex-derivatives","BNBF0:USTF0",1737047725923,0.28033584,713.43,712.17,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047726124,0.28033584,713.43,712.18,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047726427,0.28033584,713.43,712.19,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047726627,0.28033584,713.43,712.2,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047726826,0.28033584,713.43,712.21,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047727028,0.28033584,713.43,712.22,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047727222,0.28033584,713.43,712.23,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047727421,0.28033584,713.43,712.24,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047727622,0.28033584,713.43,712.25,0.48638684]
["bitfinex-derivatives","BNBF0:USTF0",1737047727826,1.04914682,713.41,712.26,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047728122,1.04914682,713.41,712.27,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047728428,1.04914682,713.41,712.28,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047728625,1.04914682,713.41,712.29,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047728829,1.04914682,713.41,712.3,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047729131,1.04914682,713.32,712.31,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047729429,1.04914682,713.32,712.32,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047729627,1.04914682,713.32,712.33,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047729930,1.04914682,713.32,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047729931,1.04914682,713.35,712.34,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047730229,1.04914682,713.35,712.35,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047730425,1.04914682,713.35,712.36,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047730729,1.04914682,713.35,712.37,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047731030,1.04914682,713.35,712.38,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047731329,1.04914682,713.35,712.39,0.48665792]
["bitfinex-derivatives","BNBF0:USTF0",1737047731629,1.04914682,713.35,712.4,0.48665469]
["bitfinex-derivatives","BNBF0:USTF0",1737047731829,1.04914682,713.35,712.41,0.48665469]
["bitfinex-derivatives","BNBF0:USTF0",1737047732032,1.04914682,713.35,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047732033,1.04914682,713.36,712.42,0.48665469]
["bitfinex-derivatives","BNBF0:USTF0",1737047732227,1.04914682,713.36,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047732424,1.04914682,713.36,711.96,0.48655998]
["bitfinex-derivatives","BNBF0:USTF0",1737047732629,1.04914682,713.36,711.97,0.48655998]
["bitfinex-derivatives","BNBF0:USTF0",1737047732930,1.04914682,713.37,711.98,0.48655998]
["bitfinex-derivatives","BNBF0:USTF0",1737047733229,1.04914682,713.37,711.99,0.48655998]
["bitfinex-derivatives","BNBF0:USTF0",1737047733432,1.04914682,713.37,712.0,0.48655998]
["bitfinex-derivatives","BNBF0:USTF0",1737047733733,1.04914682,713.37,712.01,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047733931,1.04914682,713.37,712.02,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047734130,1.04914682,713.35,712.03,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047734327,1.04914682,713.35,712.04,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047734525,1.04914682,713.35,712.05,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047734725,1.04914682,713.35,712.06,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047734923,1.04914682,713.35,712.07,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047735131,1.04914682,713.35,712.08,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047735332,1.04914682,713.3,712.09,0.48639244]
["bitfinex-derivatives","BNBF0:USTF0",1737047735634,1.04914682,713.3,712.1,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047735831,1.04914682,713.3,712.11,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047736028,1.04914682,713.3,712.12,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047736230,1.04914682,713.32,712.13,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047736427,1.04914682,713.32,712.14,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047736624,1.04914682,713.32,712.15,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047736831,1.04914682,713.32,712.16,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047737032,1.04914682,713.32,712.17,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047737232,1.04914682,713.29,712.18,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047737531,1.04914682,713.29,712.19,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047737732,1.04914682,713.29,712.2,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047737927,1.04914682,713.29,712.21,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047738124,1.04914682,713.26,712.22,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047738328,1.04914682,713.26,712.23,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047738531,1.04914682,713.26,712.24,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047738730,1.04914682,713.26,712.25,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047738933,1.04914682,713.26,712.26,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047739126,1.04914682,713.26,712.27,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047739326,1.04914682,713.26,712.28,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047739529,1.04914682,713.26,712.29,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047739729,1.04914682,713.26,712.3,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047739931,1.04914682,713.26,712.31,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047740132,1.04914682,713.26,712.32,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047740334,1.04914682,713.23,712.33,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047740634,1.04914682,713.23,712.34,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047740933,1.04914682,713.23,712.35,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047741233,1.04914682,713.23,712.36,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047741434,1.04914682,713.21,712.37,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047741635,1.04914682,713.21,712.38,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047741831,1.04914682,713.21,712.39,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047742136,1.04914682,713.21,712.4,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047742438,1.04914682,713.2,712.41,0.48622503]
["bitfinex-derivatives","BNBF0:USTF0",1737047742736,1.04914682,713.2,712.42,0.48646581]
["bitfinex-derivatives","BNBF0:USTF0",1737047742928,1.04914682,713.2,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047743134,1.04914682,713.2,711.96,0.74449818]
["bitfinex-derivatives","BNBF0:USTF0",1737047743434,1.04914682,713.2,711.97,0.74449818]
["bitfinex-derivatives","BNBF0:USTF0",1737047743635,1.04914682,713.07,711.98,0.74449818]
["bitfinex-derivatives","BNBF0:USTF0",1737047743834,1.04914682,713.07,711.99,0.74450308]
["bitfinex-derivatives","BNBF0:USTF0",1737047744038,1.04914682,713.07,712.0,0.74450308]
["bitfinex-derivatives","BNBF0:USTF0",1737047744233,1.04914682,713.07,712.01,0.74450308]
["bitfinex-derivatives","BNBF0:USTF0",1737047744536,1.04914682,713.07,712.02,0.74450308]
["bitfinex-derivatives","BNBF0:USTF0",1737047744737,1.04914682,713.03,712.03,0.74450308]
["bitfinex-derivatives","BNBF0:USTF0",1737047744936,1.04914682,713.03,712.04,0.74459581]
["bitfinex-derivatives","BNBF0:USTF0",1737047745230,1.04914682,713.03,712.05,0.74459581]
["bitfinex-derivatives","BNBF0:USTF0",1737047745431,1.04914682,713.03,712.06,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047745630,1.04914682,713.03,712.07,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047745834,1.04914682,713.03,712.08,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047746035,0.72308321,713.42,712.09,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047746036,1.04914682,713.02,712.09,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047746236,1.04914682,713.02,712.1,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047746436,1.04914682,713.02,712.11,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047746636,1.04914682,713.02,711.99,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047746637,1.04914682,713.02,712.12,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047746836,1.04914682,713.02,712.13,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047747037,1.04914682,713.0,712.14,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047747238,1.04914682,713.0,712.15,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047747539,1.04914682,713.0,712.16,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047747838,1.04914682,713.0,712.17,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047748035,1.04914682,713.02,712.18,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047748234,1.04914682,713.02,712.19,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047748436,1.04914682,713.02,712.2,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047748635,1.04914682,713.02,712.21,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047748837,1.04914682,713.02,712.22,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047749032,1.04914682,713.02,712.23,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047749239,1.04914682,712.99,712.24,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047749438,1.04914682,712.99,712.25,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047749635,1.04914682,712.99,712.26,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047749836,1.04914682,712.99,712.27,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047750041,1.04914682,712.99,712.28,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047750339,1.04914682,713.08,712.29,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047750535,1.04914682,713.08,712.3,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047750843,1.04914682,713.08,712.31,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047751141,1.04914682,713.08,712.32,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047751343,1.04914682,713.08,712.33,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047751543,0.72308321,713.42,712.04,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047751544,1.04914682,713.09,712.34,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047751841,1.04914682,713.09,712.35,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047752141,1.04914682,713.09,712.36,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047752341,1.04914682,713.09,712.37,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047752641,1.04914682,713.09,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047752642,1.04914682,713.07,712.38,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047752841,1.04914682,713.07,712.39,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047753037,1.04914682,713.07,712.4,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047753236,1.04914682,713.07,712.41,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047753436,1.04914682,713.07,712.42,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047753638,1.04914682,713.07,712.43,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047753841,1.04914682,713.12,712.44,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047754041,1.04914682,713.12,712.45,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047754240,1.04914682,713.12,712.46,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047754442,1.04914682,713.12,712.47,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047754642,1.04914682,713.13,712.48,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047754843,1.04914682,713.13,712.49,0.48666069]
["bitfinex-derivatives","BNBF0:USTF0",1737047755142,1.04914682,713.13,712.5,0.48778966]
["bitfinex-derivatives","BNBF0:USTF0",1737047755340,1.04914682,713.12,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047755638,1.04914682,713.12,711.96,0.48780056]
["bitfinex-derivatives","BNBF0:USTF0",1737047755837,1.04914682,713.12,711.97,0.48780056]
["bitfinex-derivatives","BNBF0:USTF0",1737047756040,1.04914682,713.12,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047756240,1.04914682,713.12,711.96,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047756439,1.04914682,713.12,711.97,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047756638,1.04914682,713.12,711.98,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047756843,1.04914682,713.12,711.99,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047757044,1.04914682,713.12,712.0,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047757246,1.04914682,713.12,712.01,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047757442,1.04914682,713.12,712.02,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047757644,1.04914682,713.12,712.03,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047757847,1.04914682,713.12,712.04,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047758039,1.04914682,713.12,712.05,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047758245,1.04914682,713.12,712.06,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047758444,1.04914682,713.12,712.07,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047758642,1.04914682,713.02,712.08,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047758845,1.04914682,713.02,712.09,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047759043,1.04914682,713.02,712.1,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047759241,1.04914682,713.02,712.11,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047759449,1.04914682,712.99,712.12,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047759641,1.04914682,712.99,711.96,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047759642,1.04914682,712.99,712.13,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047759842,1.04914682,712.99,712.14,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047760146,1.04914682,712.99,712.15,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047760342,1.04914682,712.99,712.16,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047760539,1.04914682,712.98,712.17,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047760744,1.04914682,712.98,712.18,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047760944,1.04914682,712.98,712.19,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047761247,1.04914682,712.98,712.2,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047761447,1.04914682,712.98,712.21,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047761647,1.04914682,712.96,712.22,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047761848,1.04914682,712.96,712.23,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047762048,1.04914682,712.96,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047762049,1.04914682,712.96,712.24,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047762251,1.04914682,712.96,712.25,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047762447,1.04914682,712.96,712.26,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047762644,1.04914682,712.96,712.27,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047762843,1.04914682,712.96,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047762844,1.04914682,712.99,712.28,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047763150,1.04914682,712.99,712.29,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047763449,1.04914682,712.99,712.3,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047763647,1.04914682,712.99,712.31,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047763848,1.04914682,712.99,712.32,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047764051,1.04914682,712.91,712.33,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047764246,1.04914682,712.91,712.34,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047764444,1.04914682,712.91,712.35,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047764647,1.04914682,712.91,712.36,0.4878284]
["bitfinex-derivatives","BNBF0:USTF0",1737047764949,0.72377805,713.42,712.37,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047764950,1.04914682,712.9,712.37,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047765249,1.04914682,712.9,712.38,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047765451,1.04914682,712.9,712.39,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047765648,1.04914682,712.9,712.4,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047765848,1.04914682,713.06,712.41,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047766043,1.04914682,713.06,712.42,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047766248,1.04914682,713.06,712.43,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047766450,1.04914682,713.06,712.44,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047766645,1.04914682,713.06,712.45,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047766848,1.04914682,713.06,712.46,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047767049,1.04914682,713.19,712.47,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047767350,1.04914682,713.19,712.48,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047767546,1.04914682,713.19,712.49,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047767749,1.04914682,713.19,712.5,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047767949,1.04914682,713.21,712.51,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047768149,1.04914682,713.21,712.52,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047768348,1.04914682,713.21,712.53,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047768552,1.04914682,713.21,712.54,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047768852,1.04914682,713.21,712.55,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047769046,1.04914682,713.21,712.56,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047769248,1.04914682,713.18,712.57,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047769448,1.04914682,713.18,712.58,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047769650,1.04914682,713.18,712.59,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047769849,1.04914682,713.18,712.6,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047770146,1.04914682,713.18,712.61,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047770353,1.04914682,713.19,712.62,0.48901241]
["bitfinex-derivatives","BNBF0:USTF0",1737047770546,1.04914682,713.19,712.63,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047770749,1.04914682,713.19,712.64,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047770944,1.04914682,713.19,712.65,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047771151,1.04914682,713.19,712.66,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047771350,1.04914682,713.19,712.67,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047771549,1.04914682,713.19,712.68,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047771751,1.04914682,713.2,712.69,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047771951,1.04914682,713.2,712.7,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047772152,1.04914682,713.2,712.71,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047772345,1.04914682,713.2,712.72,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047772550,1.04914682,713.2,712.73,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047772751,1.04914682,713.2,712.74,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047773053,1.04914682,713.22,712.75,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047773253,1.04914682,713.22,712.76,0.48891355]
["bitfinex-derivatives","BNBF0:USTF0",1737047773446,1.04914682,713.22,712.13,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047773650,1.04914682,713.22,712.14,0.74680377]
["bitfinex-derivatives","BNBF0:USTF0",1737047773853,1.04914682,713.22,712.15,0.74680377]
["bitfinex-derivatives","BNBF0:USTF0",1737047774050,1.04914682,713.22,712.16,0.74680377]
["bitfinex-derivatives","BNBF0:USTF0",1737047774251,1.04914682,713.22,712.17,0.74680377]
["bitfinex-derivatives","BNBF0:USTF0",1737047774450,1.04914682,713.22,712.18,0.74679843]
["bitfinex-derivatives","BNBF0:USTF0",1737047774651,1.04914682,713.22,712.19,0.74679843]
["bitfinex-derivatives","BNBF0:USTF0",1737047774852,1.04914682,713.26,712.2,0.74679843]
["bitfinex-derivatives","BNBF0:USTF0",1737047775054,1.04914682,713.26,712.21,0.74679843]
["bitfinex-derivatives","BNBF0:USTF0",1737047775248,1.04914682,713.26,712.22,0.74679843]
["bitfinex-derivatives","BNBF0:USTF0",1737047775450,1.04914682,713.26,712.08,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047775451,1.04914682,713.26,712.23,0.48892461]
["bitfinex-derivatives","BNBF0:USTF0",1737047775651,1.04914682,713.28,712.24,0.74679204]
["bitfinex-derivatives","BNBF0:USTF0",1737047775954,1.04914682,713.28,712.25,0.48892461]
["bitfinex-derivatives","BNBF0:USTF0",1737047776151,1.04914682,713.28,712.08,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047776456,1.04914682,713.28,712.09,0.74666683]
["bitfinex-derivatives","BNBF0:USTF0",1737047776756,1.04914682,713.28,712.1,0.74666683]
["bitfinex-derivatives","BNBF0:USTF0",1737047776957,1.04914682,713.29,712.11,0.74666683]
["bitfinex-derivatives","BNBF0:USTF0",1737047777155,1.04914682,713.29,712.12,0.74666683]
["bitfinex-derivatives","BNBF0:USTF0",1737047777356,1.04914682,713.29,712.07,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047777357,1.04914682,713.29,712.13,0.74666683]
["bitfinex-derivatives","BNBF0:USTF0",1737047777555,1.04914682,713.29,712.14,0.74666683]
["bitfinex-derivatives","BNBF0:USTF0",1737047777858,1.04914682,713.29,712.15,0.74666683]
["bitfinex-derivatives","BNBF0:USTF0",1737047778157,1.04914682,713.29,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047778158,0.28033584,713.43,712.16,0.74666683]
["bitfinex-derivatives","BNBF0:USTF0",1737047778351,0.28033584,713.43,712.17,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047778553,0.28033584,713.43,712.18,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047778755,0.28033584,713.43,712.19,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047778957,0.28033584,713.43,712.2,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047779158,0.28033584,713.43,712.21,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047779358,0.28033584,713.43,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047779359,0.28033584,713.43,712.22,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047779558,0.28033584,713.43,712.23,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047779752,0.28033584,713.43,712.24,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047779952,0.28033584,713.43,712.13,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047779953,0.28033584,713.43,712.25,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047780155,0.28033584,713.43,712.26,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047780360,0.28033584,713.43,712.27,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047780659,0.28033584,713.43,712.28,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047780853,0.28033584,713.43,712.29,0.74662452]
["bitfinex-derivatives","BNBF0:USTF0",1737047781058,0.28033584,713.43,712.3,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047781256,0.28033584,713.43,712.31,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047781563,0.28033584,713.43,712.32,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047781759,0.28033584,713.43,712.33,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047781959,1.04914682,713.58,712.34,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047782262,1.04914682,713.58,712.35,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047782462,1.04914682,713.58,712.36,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047782663,1.04914682,713.64,712.37,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047782869,1.04914682,713.64,712.38,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047783067,1.04914682,713.64,712.39,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047783260,1.04914682,713.64,712.4,0.74660311]
["bitfinex-derivatives","BNBF0:USTF0",1737047783461,1.04914682,713.64,712.41,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047783664,1.04914682,713.67,712.42,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047783859,1.04914682,713.67,712.43,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047784059,1.04914682,713.67,712.44,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047784259,1.04914682,713.67,712.45,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047784465,1.04914682,713.67,712.46,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047784760,1.04914682,713.67,712.47,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047784966,1.04914682,713.67,712.48,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047785165,1.04914682,713.67,712.49,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047785365,1.04914682,713.67,712.5,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047785566,1.04914682,713.67,711.95,0.2809186]
["bitfinex-derivatives","BNBF0:USTF0",1737047785567,1.04914682,713.73,712.51,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047785760,1.04914682,713.73,712.52,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047785960,1.04914682,713.73,712.53,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047786161,1.04914682,713.73,712.54,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047786361,1.04914682,713.8,712.55,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047786564,1.04914682,713.8,712.56,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047786761,1.04914682,713.8,712.57,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047786966,1.04914682,713.8,712.58,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047787166,1.04914682,713.8,712.59,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047787467,1.04914682,713.8,712.6,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047787767,1.04914682,713.8,712.61,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047787965,0.28019445,713.79,712.62,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047788269,0.28019445,713.79,712.63,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047788467,0.28019445,713.79,712.64,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047788667,0.28019445,713.79,712.65,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047788867,0.28019445,713.79,712.66,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047789068,0.28019445,713.79,712.67,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047789269,0.28019445,713.79,712.68,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047789469,0.28019445,713.79,712.69,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047789670,0.28019445,713.79,712.7,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047789866,0.28019445,713.79,712.71,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047790067,0.28019445,713.79,712.72,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047790270,0.28019445,713.79,712.73,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047790468,0.28019445,713.79,712.74,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047790669,0.28019445,713.79,712.75,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047790869,0.28019445,713.79,712.76,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047791172,0.28019445,713.79,712.77,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047791471,0.28019445,713.79,712.78,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047791671,0.28019445,713.79,712.79,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047791873,0.28019445,713.79,712.8,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047792171,0.28019445,713.79,712.81,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047792370,0.28019445,713.79,712.82,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047792570,0.28019445,713.79,712.83,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047792770,0.28019445,713.79,712.84,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047792971,0.28019445,713.79,712.85,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047793271,0.28019445,713.79,712.86,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047793472,0.28019445,713.79,712.87,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047793672,0.28019445,713.79,712.88,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047793875,0.28019445,713.79,712.89,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047794072,0.28019445,713.79,712.9,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047794371,0.28019445,713.79,712.91,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047794566,0.28019445,713.79,712.92,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047794766,0.28019445,713.79,712.93,0.48879991]
["bitfinex-derivatives","BNBF0:USTF0",1737047794972,0.28019445,713.79,712.01,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047795171,0.28019445,713.79,712.02,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047795367,0.28019445,713.79,712.03,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047795569,0.28019445,713.79,712.04,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047795770,0.28019445,713.79,712.05,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047795971,0.28019445,713.79,712.06,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047796171,0.28019445,713.79,712.08,0.28086731]
["bitfinex-derivatives","BNBF0:USTF0",1737047796370,0.28019445,713.79,712.09,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047796572,0.28019445,713.79,712.1,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047796773,0.28019445,713.79,712.11,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047796972,0.28019445,713.79,712.12,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047797273,0.28019445,713.79,712.13,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047797474,0.28019445,713.79,712.14,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047797772,0.28019445,713.79,712.15,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047797971,0.28019445,713.79,712.16,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047798173,0.28019445,713.79,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1737047798369,1.04914682,713.73,712.2,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047798576,1.04914682,713.73,712.21,1.345684]
["bitfinex-derivatives","BNBF0:USTF0",1737047798774,1.04914682,713.73,712.22,1.34528154]
["bitfinex-derivatives","BNBF0:USTF0",1737047799073,1.04914682,713.73,712.23,0.74370418]
["bitfinex-derivatives","BNBF0:USTF0",1737047799274,1.04914682,713.73,712.24,0.74370418]
["bitfinex-derivatives","BNBF0:USTF0",1737047799573,1.04914682,713.73,712.18,0.28082788]
["bitfinex-derivatives","BNBF0:USTF0",1737047799574,0.28019445,713.79,712.28,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047799765,0.28019445,713.79,712.3,0.28078056]
["bitfinex-derivatives","BNBF0:USTF0",1737047799967,0.28019445,713.79,712.31,0.74370418]
["bitfinex-derivatives","BNBF0:USTF0",1737047800169,0.28019445,713.79,712.32,0.74370418]
["bitfinex-derivatives","BNBF0:USTF0",1737047800372,0.28019445,713.79,712.33,0.74368066]
["bitfinex-derivatives","BNBF0:USTF0",1737047800567,0.28019445,713.79,712.34,0.74368066]
["bitfinex-derivatives","BNBF0:USTF0",1737047800873,0.28019445,713.79,712.35,0.74368066]
["bitfinex-derivatives","BNBF0:USTF0",1737047801070,0.28019445,713.79,712.36,1.02443884]
["bitfinex-derivatives","BNBF0:USTF0",1737047801267,0.28019445,713.79,712.37,1.02443489]
["bitfinex-derivatives","BNBF0:USTF0",1737047801471,0.28019445,713.79,711.96,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047801472,0.28019445,713.79,712.38,0.76670499]
["bitfinex-derivatives","BNBF0:USTF0",1737047801675,0.28019445,713.79,712.39,0.74367762]
["bitfinex-derivatives","BNBF0:USTF0",1737047801871,0.28019445,713.79,712.4,0.74367762]
["bitfinex-derivatives","BNBF0:USTF0",1737047802071,0.28019445,713.79,712.41,0.74367762]
["bitfinex-derivatives","BNBF0:USTF0",1737047802267,0.28019445,713.79,712.42,0.74367762]
["bitfinex-derivatives","BNBF0:USTF0",1737047802473,0.28019445,713.79,712.43,0.74367762]
["bitfinex-derivatives","BNBF0:USTF0",1737047802674,0.28019445,713.79,712.44,0.74367762]
["bitfinex-derivatives","BNBF0:USTF0",1737047802977,0.28019445,713.79,712.45,0.74367762]
["bitfinex-derivatives","BNBF0:USTF0",1737047803169,0.28019445,713.79,712.46,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047803370,0.28019445,713.79,712.47,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047803573,0.28019445,713.79,712.48,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047803768,0.28019445,713.79,712.49,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047803974,0.28019445,713.79,712.5,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047804171,0.28019445,713.79,712.51,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047804374,0.28019445,713.79,712.52,1.02436985]
["bitfinex-derivatives","BNBF0:USTF0",1737047804671,0.28019445,713.79,712.53,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047804874,0.28019445,713.79,712.54,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047805176,0.28019445,713.79,712.55,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047805380,0.28019445,713.79,712.56,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047805582,0.28019445,713.79,712.57,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047805779,0.28019445,713.79,712.58,0.74367598]
["bitfinex-derivatives","BNBF0:USTF0",1737047805979,0.28019445,713.79,712.59,0.74367417]
["bitfinex-derivatives","BNBF0:USTF0",1737047806178,0.28019445,713.79,712.6,0.74367417]
["bitfinex-derivatives","BNBF0:USTF0",1737047806377,0.28019445,713.79,712.61,0.74367417]
["bitfinex-derivatives","BNBF0:USTF0",1737047806678,0.28019445,713.79,712.62,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047806879,0.28019445,713.79,712.63,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047807080,0.28019445,713.79,712.64,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047807281,0.28019445,713.79,712.65,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047807576,0.28019445,713.79,712.66,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047807881,0.28019445,713.79,712.67,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047808180,0.28019445,713.79,712.68,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047808380,0.28019445,713.79,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1737047808381,0.28019445,713.79,712.69,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047808581,0.28019445,713.79,712.7,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047808782,0.28019445,713.79,712.71,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047808983,0.28019445,713.79,712.72,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047809277,0.28019445,713.79,712.73,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047809478,0.28019445,713.79,712.74,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047809778,0.28019445,713.79,712.75,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047809980,0.28019445,713.79,712.76,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047810177,0.28019445,713.79,712.77,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047810381,0.28019445,713.79,712.78,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047810583,1.04914682,713.78,712.79,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047810883,1.04914682,713.78,712.8,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047811081,1.04914682,713.78,712.81,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047811282,1.04914682,713.78,712.82,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047811476,0.28019445,713.79,712.83,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047811477,1.04914682,713.76,712.83,0.48595596]
["bitfinex-derivatives","BNBF0:USTF0",1737047811682,1.04914682,713.76,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1737047811879,1.04914682,713.76,712.53,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047812179,1.04914682,713.76,712.54,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047812377,1.04914682,713.76,712.55,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047812579,1.04914682,713.76,712.56,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047812781,0.28019445,713.79,712.57,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047812782,1.04914682,713.69,712.57,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047812978,1.04914682,713.69,712.58,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047813178,1.04914682,713.69,712.59,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047813483,1.04914682,713.69,712.6,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047813684,1.04914682,713.69,712.61,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047813881,1.04914682,713.68,712.62,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047814082,1.04914682,713.68,712.63,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047814379,1.04914682,713.68,712.64,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047814583,1.04914682,713.68,712.65,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047814782,1.04914682,713.68,712.66,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047814980,1.04914682,713.58,712.67,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047815282,1.04914682,713.58,712.68,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047815483,1.04914682,713.58,712.69,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047815684,1.04914682,713.58,712.7,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047815883,1.04914682,713.58,712.71,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047816083,1.04914682,713.58,712.72,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047816282,1.04914682,713.63,712.73,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047816482,1.04914682,713.63,712.74,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047816685,1.04914682,713.63,712.75,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047816984,1.04914682,713.63,712.76,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047817280,1.04914682,713.61,712.77,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047817485,1.04914682,713.61,712.78,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047817685,1.04914682,713.61,712.79,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047817886,1.04914682,713.61,712.8,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047818086,1.04914682,713.61,712.81,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047818286,1.04914682,713.61,712.82,0.48564568]
["bitfinex-derivatives","BNBF0:USTF0",1737047818482,1.04914682,713.61,712.52,0.28069387]
["bitfinex-derivatives","BNBF0:USTF0",1737047818680,1.04914682,713.61,712.53,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047818985,1.04914682,713.61,712.54,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047819185,1.04914682,713.61,712.55,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047819383,0.28019445,713.79,712.55,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047819384,1.04914682,713.57,712.55,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047819585,1.04914682,713.57,712.56,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047819783,1.04914682,713.57,712.57,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047820086,1.04914682,713.57,712.58,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047820289,0.28019445,713.79,712.59,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047820290,1.04914682,713.35,712.59,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047820482,1.04914682,713.35,712.6,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047820685,1.04914682,713.35,712.61,0.48639192]
["bitfinex-derivatives","BNBF0:USTF0",1737047820884,1.04914682,713.35,712.2,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047821085,1.04914682,713.35,712.21,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047821288,1.04914682,713.35,712.2,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047821289,1.04914682,713.32,712.22,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047821487,1.04914682,713.32,712.18,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047821488,1.04914682,713.32,712.23,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047821683,1.04914682,713.32,712.24,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047821988,1.04914682,713.32,712.25,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047822187,1.04914682,713.32,712.26,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047822382,1.04914682,713.32,712.27,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047822581,0.72205484,713.78,712.28,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047822582,1.04914682,713.3,712.28,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047822786,1.04914682,713.3,712.29,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047822987,1.04914682,713.3,712.3,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047823189,1.04914682,713.3,712.31,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047823486,1.04914682,713.3,712.32,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047823689,1.04914682,713.41,712.33,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047823890,1.04914682,713.41,712.34,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047824188,1.04914682,713.41,712.35,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047824388,1.04914682,713.41,712.36,0.48676115]
["bitfinex-derivatives","BNBF0:USTF0",1737047824590,1.04914682,713.48,712.37,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047824782,1.04914682,713.48,712.38,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047824986,1.04914682,713.48,712.39,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047825187,1.04914682,713.48,712.4,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047825493,1.04914682,713.5,712.41,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047825688,1.04914682,713.5,712.42,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047825984,1.04914682,713.5,711.96,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047825985,1.04914682,713.5,712.43,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047826188,1.04914682,713.5,712.44,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047826385,1.04914682,713.5,712.45,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047826583,1.04914682,713.5,712.46,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047826884,1.04914682,713.52,712.47,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047827083,1.04914682,713.52,712.48,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047827288,1.04914682,713.52,712.49,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047827483,1.04914682,713.52,712.5,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047827792,1.04914682,713.58,712.51,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047827991,1.04914682,713.58,712.52,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047828190,1.04914682,713.58,712.53,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047828389,1.04914682,713.58,712.54,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047828588,1.04914682,713.58,712.55,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047828791,1.04914682,713.58,712.56,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047828992,1.04914682,713.58,712.57,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047829192,1.04914682,713.58,712.58,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047829393,1.04914682,713.58,712.59,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047829591,1.04914682,713.58,712.6,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047829787,1.04914682,713.58,712.61,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047829991,1.32934127,713.79,712.62,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047829992,1.04914682,713.56,712.62,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047830191,1.04914682,713.56,712.63,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047830391,1.04914682,713.56,712.64,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047830591,1.04914682,713.56,712.65,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047830787,1.04914682,713.56,712.66,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047830992,0.28019445,713.79,712.04,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047830993,1.04914682,713.57,712.67,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047831193,1.04914682,713.57,712.68,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047831393,1.04914682,713.57,712.69,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047831589,1.04914682,713.57,712.7,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047831795,1.04914682,713.57,712.71,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047832097,1.04914682,713.57,712.72,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047832389,1.04914682,713.57,712.73,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047832588,1.04914682,713.57,712.74,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047832791,1.04914682,713.57,712.75,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047832994,1.04914682,713.59,712.76,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047833188,1.04914682,713.59,712.77,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047833388,1.04914682,713.59,712.78,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047833592,1.04914682,713.59,712.79,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047833788,1.04914682,713.59,712.8,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047833992,1.04914682,713.59,712.81,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047834189,1.04914682,713.59,712.82,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047834394,1.04914682,713.59,712.83,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047834593,1.04914682,713.59,712.84,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047834789,1.04914682,713.59,712.85,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047835096,1.04914682,713.64,712.86,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047835295,1.04914682,713.64,712.87,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047835496,1.04914682,713.64,712.13,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047835497,1.04914682,713.64,712.88,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047835691,1.04914682,713.64,712.89,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047835890,1.04914682,713.64,712.9,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047836090,1.04914682,713.64,712.91,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047836296,1.04914682,713.64,712.92,0.48716051]
["bitfinex-derivatives","BNBF0:USTF0",1737047836490,1.04914682,713.64,712.13,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047836693,1.04914682,713.64,712.14,1.02540591]
["bitfinex-derivatives","BNBF0:USTF0",1737047836890,1.04914682,713.64,712.15,0.74456226]
["bitfinex-derivatives","BNBF0:USTF0",1737047837194,1.04914682,713.64,712.16,0.74456226]
["bitfinex-derivatives","BNBF0:USTF0",1737047837391,1.04914682,713.64,712.17,0.74456226]
["bitfinex-derivatives","BNBF0:USTF0",1737047837594,1.04914682,713.64,712.18,0.74456226]
["bitfinex-derivatives","BNBF0:USTF0",1737047837794,1.04914682,713.64,712.19,0.74456226]
["bitfinex-derivatives","BNBF0:USTF0",1737047838099,1.04914682,713.63,712.2,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047838297,1.04914682,713.63,712.21,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047838597,1.04914682,713.63,712.22,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047838896,1.04914682,713.63,712.23,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047839093,1.04914682,713.63,712.24,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047839287,1.04914682,713.63,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737047839288,1.04914682,713.63,712.25,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047839493,1.04914682,713.63,712.26,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047839793,1.04914682,713.63,712.27,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047839991,1.04914682,713.63,712.28,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047840195,1.04914682,713.61,712.29,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047840394,1.04914682,713.61,712.3,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047840589,1.04914682,713.61,712.31,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047840798,1.04914682,713.61,712.32,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047841099,1.04914682,713.7,712.33,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047841298,1.04914682,713.7,712.34,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047841497,1.04914682,713.7,712.35,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047841798,1.04914682,713.7,712.27,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047841799,1.04914682,713.7,712.36,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047842099,1.04914682,713.7,712.37,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047842299,0.28019445,713.79,712.38,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047842491,0.28019445,713.79,712.39,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047842699,0.28019445,713.79,712.4,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047842898,0.28019445,713.79,712.41,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047843197,0.28019445,713.79,712.42,0.74456103]
["bitfinex-derivatives","BNBF0:USTF0",1737047843397,0.28019445,713.79,712.43,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047843599,0.28019445,713.79,712.44,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047843898,0.28019445,713.79,712.45,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047844197,0.28019445,713.79,712.46,0.74450234]
["bitfinex-derivatives","BNBF0:USTF0",1737047844399,0.28019445,713.79,712.47,0.74450234]
["bitfinex-derivatives","BNBF0:USTF0",1737047844592,0.28019445,713.79,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737047844593,1.32934127,713.79,712.48,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047844794,1.32934127,713.79,712.49,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047844993,1.32934127,713.79,712.5,0.74449325]
["bitfinex-derivatives","BNBF0:USTF0",1737047845197,1.32934127,713.79,712.51,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047845398,1.32934127,713.79,712.52,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047845598,1.32934127,713.79,712.53,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047845793,1.32934127,713.79,712.54,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047846000,1.32934127,713.79,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737047846001,0.28019445,713.79,712.55,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047846199,0.28019445,713.79,712.56,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047846500,0.28019445,713.79,712.57,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047846699,0.28019445,713.79,712.58,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047846896,0.28019445,713.79,712.59,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047847091,0.28019445,713.79,712.29,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047847092,0.28019445,713.79,712.6,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047847296,0.28019445,713.79,712.61,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047847497,0.28019445,713.79,712.62,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047847694,0.28019445,713.79,712.63,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047847893,0.28019445,713.79,712.64,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047848095,0.28019445,713.79,712.65,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047848299,0.28019445,713.79,712.66,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047848500,0.28019445,713.79,712.67,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047848699,0.28019445,713.79,712.68,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047848898,0.28019445,713.79,712.69,0.48677262]
["bitfinex-derivatives","BNBF0:USTF0",1737047849100,0.28019445,713.79,712.7,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047849400,0.28019445,713.79,712.71,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047849594,0.28019445,713.79,712.72,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047849800,0.28019445,713.79,712.73,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047849993,0.28019445,713.79,712.74,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047850198,0.28019445,713.79,712.75,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047850395,0.28019445,713.79,712.76,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047850599,0.28019445,713.79,712.77,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047850899,0.28019445,713.79,712.78,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047851100,0.28019445,713.79,712.79,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047851301,0.28019445,713.79,712.8,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047851499,0.28019445,713.79,712.81,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047851701,0.28019445,713.79,712.82,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047851896,0.28019445,713.79,712.83,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047852099,0.28019445,713.79,712.84,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047852298,0.28019445,713.79,712.85,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047852497,0.28019445,713.79,712.86,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047852702,0.28019445,713.79,712.87,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047853003,0.28019445,713.79,712.88,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047853203,0.28019445,713.79,712.89,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047853405,0.28019445,713.79,712.9,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047853608,0.28019445,713.79,712.91,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047853906,0.28019445,713.79,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737047853907,0.28019445,713.79,712.92,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047854103,0.28019445,713.79,712.93,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047854301,0.28019445,713.79,712.94,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047854603,0.28019445,713.79,712.95,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047854804,0.28019445,713.79,712.96,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047855005,0.28019445,713.79,712.97,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047855205,0.28019445,713.79,712.98,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047855405,0.28019445,713.79,712.99,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047855603,0.28019445,713.79,713.0,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047855803,0.28019445,713.79,713.01,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047856003,0.28019445,713.79,713.02,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047856205,0.28019445,713.79,713.03,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047856403,0.28019445,713.79,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737047856404,0.28019445,713.79,713.04,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047856605,0.28019445,713.79,713.05,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047856905,0.28019445,713.79,713.06,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047857106,0.28019445,713.79,713.07,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047857301,0.28019445,713.79,713.08,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047857505,0.28019445,713.79,713.09,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047857703,0.28019445,713.79,713.1,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047858007,0.28019445,713.79,713.11,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047858199,0.28019445,713.79,713.12,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047858404,0.28019445,713.79,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737047858405,0.28019445,713.79,713.13,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047858604,1.04914682,714.18,713.14,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047858805,1.04914682,714.18,713.15,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047859103,1.04914682,714.18,713.16,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047859303,1.04914682,714.18,713.17,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047859505,1.04914682,714.18,713.18,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047859706,1.04914682,714.18,713.19,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047859908,1.04914682,714.24,713.2,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047860205,1.04914682,714.24,713.21,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047860406,1.04914682,714.24,713.22,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047860602,1.32916474,714.24,713.23,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047860808,0.28001792,714.24,713.24,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047861009,0.28001792,714.24,713.25,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047861308,0.28001792,714.24,713.26,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047861507,0.28001792,714.24,713.27,0.48629693]
["bitfinex-derivatives","BNBF0:USTF0",1737047861805,0.28001792,714.24,713.28,0.48447465]
["bitfinex-derivatives","BNBF0:USTF0",1737047862006,0.28001792,714.24,712.43,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047862209,0.28001792,714.24,712.44,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047862413,0.28001792,714.24,712.45,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047862709,0.28001792,714.24,712.46,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047863010,0.28001792,714.24,712.47,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047863212,0.28001792,714.24,712.48,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047863410,0.28001792,714.24,712.49,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047863705,0.28001792,714.24,712.5,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047863910,0.28001792,714.24,712.51,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047864111,0.28001792,714.24,712.52,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047864409,0.28001792,714.24,712.53,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047864608,0.28001792,714.24,712.54,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047864805,0.28001792,714.24,712.55,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047865010,0.28001792,714.24,712.56,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047865207,0.28001792,714.24,712.57,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047865411,0.28001792,714.24,712.58,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047865607,0.28001792,714.24,712.4,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047865608,0.28001792,714.24,712.59,1.02280305]
["bitfinex-derivatives","BNBF0:USTF0",1737047865811,0.28001792,714.24,712.6,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047866014,0.28001792,714.24,712.61,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047866210,0.28001792,714.24,712.62,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047866513,0.28001792,714.24,712.63,1.02278729]
["bitfinex-derivatives","BNBF0:USTF0",1737047866714,0.28001792,714.24,712.64,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047866914,0.28001792,714.24,712.65,1.02277942]
["bitfinex-derivatives","BNBF0:USTF0",1737047867114,0.28001792,714.24,712.66,1.02277548]
["bitfinex-derivatives","BNBF0:USTF0",1737047867316,0.28001792,714.24,712.67,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047867510,0.28001792,714.24,712.68,1.0227676]
["bitfinex-derivatives","BNBF0:USTF0",1737047867708,0.28001792,714.24,712.69,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047867913,0.28001792,714.24,712.7,0.74213675]
["bitfinex-derivatives","BNBF0:USTF0",1737047868214,0.28001792,714.24,712.71,1.02275579]
["bitfinex-derivatives","BNBF0:USTF0",1737047868417,0.28001792,714.24,712.72,0.76513352]
["bitfinex-derivatives","BNBF0:USTF0",1737047868609,0.28001792,714.24,712.73,1.02274633]
["bitfinex-derivatives","BNBF0:USTF0",1737047868814,0.28001792,714.24,712.74,0.74213516]
["bitfinex-derivatives","BNBF0:USTF0",1737047869014,0.28001792,714.24,712.75,1.02273845]
["bitfinex-derivatives","BNBF0:USTF0",1737047869215,0.28001792,714.24,712.76,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047869418,1.04914682,714.23,712.77,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047869616,1.04914682,714.23,712.78,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047869816,0.28002576,714.22,712.79,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047870114,0.28002576,714.22,712.8,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047870311,0.28002576,714.22,712.81,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047870511,0.28002576,714.22,712.82,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047870512,1.04914682,714.19,712.82,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047870718,1.04914682,714.19,712.83,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047870911,1.04914682,714.19,712.84,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047871117,1.04914682,714.18,712.85,0.74213244]
["bitfinex-derivatives","BNBF0:USTF0",1737047871319,1.04914682,714.18,712.86,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047871518,1.04914682,714.18,712.87,0.74213671]
["bitfinex-derivatives","BNBF0:USTF0",1737047871721,1.04914682,714.18,712.88,0.74213671]
["bitfinex-derivatives","BNBF0:USTF0",1737047871921,1.04914682,714.18,712.89,0.74213671]
["bitfinex-derivatives","BNBF0:USTF0",1737047872120,1.04914682,714.18,712.9,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047872424,1.04914682,714.18,712.86,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1737047872425,1.04914682,714.16,712.91,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047872616,1.04914682,714.16,712.92,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047872818,1.04914682,714.16,712.93,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047873016,1.04914682,714.16,712.94,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047873222,1.04914682,714.16,712.95,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047873419,1.04914682,714.16,712.96,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047873622,1.04914682,714.21,712.97,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047873825,1.04914682,714.21,712.98,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047874020,1.04914682,714.21,712.99,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047874216,1.04914682,714.21,713.0,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047874420,1.04914682,714.21,713.01,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047874622,0.28002576,714.22,712.86,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1737047874623,1.04914682,714.14,713.02,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047874917,1.04914682,714.14,713.03,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047875117,1.04914682,714.14,713.04,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047875321,1.04914682,714.14,713.05,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047875622,1.04914682,714.14,712.86,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1737047875623,1.04914682,714.12,713.06,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047875923,1.04914682,714.12,712.86,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1737047875924,1.04914682,714.12,713.07,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047876117,1.04914682,714.12,713.08,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047876316,1.04914682,714.12,713.09,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047876518,1.04914682,714.12,713.1,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047876723,1.04914682,714.12,713.11,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047876926,1.04914682,714.12,713.12,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047877119,1.04914682,714.12,713.13,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047877320,1.04914682,714.12,713.14,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047877518,1.04914682,714.12,713.15,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047877721,1.04914682,714.12,713.16,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047877918,1.04914682,714.12,713.17,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047878125,1.04914682,714.12,713.18,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047878321,1.04914682,714.12,713.19,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047878521,1.04914682,714.09,713.2,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047878719,1.04914682,714.09,713.21,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047878926,1.04914682,714.09,712.86,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1737047878927,1.04914682,714.09,713.22,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047879126,1.04914682,714.09,713.23,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047879427,1.04914682,714.09,713.24,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047879626,1.04914682,714.09,712.86,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1737047879627,1.04914682,714.06,713.25,0.48451842]
["bitfinex-derivatives","BNBF0:USTF0",1737047879828,1.04914682,714.06,712.86,0.25761848]
["bitfinex-derivatives","BNBF0:USTF0",1737047880025,1.04914682,714.06,712.87,0.74080175]
["bitfinex-derivatives","BNBF0:USTF0",1737047880227,1.04914682,714.06,712.88,0.74080175]
["bitfinex-derivatives","BNBF0:USTF0",1737047880421,1.04914682,714.06,712.89,0.74080175]
["bitfinex-derivatives","BNBF0:USTF0",1737047880627,1.04914682,714.04,712.9,0.74080175]
["bitfinex-derivatives","BNBF0:USTF0",1737047880927,1.04914682,714.04,712.91,0.74080175]
["bitfinex-derivatives","BNBF0:USTF0",1737047881128,1.04914682,714.04,712.92,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047881330,1.04914682,714.04,712.93,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047881525,1.04914682,714.04,712.94,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047881726,1.04914682,714.02,712.95,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047881930,1.04914682,714.02,712.96,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047882128,1.04914682,714.02,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047882129,1.04914682,714.02,712.97,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047882328,1.04914682,714.02,712.98,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047882524,1.04914682,714.02,712.99,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047882728,0.28002576,714.22,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047882729,1.04914682,714.07,713.0,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047882927,1.04914682,714.07,713.01,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047883122,1.04914682,714.07,713.02,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047883325,1.04914682,714.07,713.03,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047883530,1.04914682,714.07,713.04,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047883734,1.04914682,714.08,713.05,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047883930,1.04914682,714.08,713.06,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047884230,1.04914682,714.08,713.07,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047884431,1.04914682,714.08,713.08,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047884733,1.04914682,714.04,713.09,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047884929,1.04914682,714.04,713.1,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047885125,1.04914682,714.04,713.11,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047885326,1.04914682,714.04,713.12,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047885524,1.04914682,714.04,713.13,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047885730,1.04914682,714.0,713.14,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047885926,1.04914682,714.0,713.15,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047886128,1.04914682,714.0,713.16,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047886325,1.04914682,714.0,713.17,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047886524,1.04914682,713.94,713.18,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047886831,1.04914682,713.94,713.19,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047887031,1.04914682,713.94,713.2,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047887330,1.04914682,713.94,713.21,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047887531,1.04914682,713.94,713.22,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047887732,1.04914682,713.94,713.23,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047888031,1.04914682,713.94,713.24,0.48317377]
["bitfinex-derivatives","BNBF0:USTF0",1737047888231,1.04914682,713.94,713.25,0.48422212]
["bitfinex-derivatives","BNBF0:USTF0",1737047888432,1.04914682,713.94,713.26,0.48422212]
["bitfinex-derivatives","BNBF0:USTF0",1737047888633,1.04914682,713.92,713.27,0.48422212]
["bitfinex-derivatives","BNBF0:USTF0",1737047888835,1.04914682,713.92,713.28,0.48422212]
["bitfinex-derivatives","BNBF0:USTF0",1737047889131,1.04914682,713.92,712.82,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047889132,1.04914682,713.92,713.29,0.48422212]
["bitfinex-derivatives","BNBF0:USTF0",1737047889332,1.04914682,713.92,713.3,0.48422212]
["bitfinex-derivatives","BNBF0:USTF0",1737047889532,1.04914682,713.92,713.31,0.48422212]
["bitfinex-derivatives","BNBF0:USTF0",1737047889832,1.04914682,713.92,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047889833,0.28002576,714.22,713.32,0.48422212]
["bitfinex-derivatives","BNBF0:USTF0",1737047890028,0.28002576,714.22,713.33,0.48394446]
["bitfinex-derivatives","BNBF0:USTF0",1737047890228,0.28002576,714.22,713.34,0.48394446]
["bitfinex-derivatives","BNBF0:USTF0",1737047890430,0.28002576,714.22,713.35,0.48394446]
["bitfinex-derivatives","BNBF0:USTF0",1737047890627,0.28002576,714.22,713.36,0.48394446]
["bitfinex-derivatives","BNBF0:USTF0",1737047890831,0.28002576,714.22,713.37,0.48394446]
["bitfinex-derivatives","BNBF0:USTF0",1737047891027,0.28002576,714.22,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047891333,0.28002576,714.22,712.76,0.74195621]
["bitfinex-derivatives","BNBF0:USTF0",1737047891528,0.28002576,714.22,712.77,0.74195621]
["bitfinex-derivatives","BNBF0:USTF0",1737047891729,1.04914682,714.11,712.78,0.74195621]
["bitfinex-derivatives","BNBF0:USTF0",1737047891933,1.04914682,714.11,712.79,0.74195621]
["bitfinex-derivatives","BNBF0:USTF0",1737047892129,1.04914682,714.11,712.8,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047892433,1.04914682,714.11,712.81,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047892633,1.04914682,714.11,712.82,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047892833,1.04914682,714.11,712.83,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047893034,1.04914682,714.03,712.84,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047893333,1.04914682,714.03,712.85,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047893533,1.04914682,714.03,712.86,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047893734,1.04914682,714.03,712.87,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047894032,1.04914682,714.03,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047894033,1.04914682,714.03,712.88,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047894236,1.04914682,714.03,712.89,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047894430,1.04914682,714.03,712.9,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047894634,1.04914682,714.03,712.91,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047894831,1.04914682,714.03,712.92,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047895036,1.04914682,714.03,712.93,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047895331,1.04914682,714.01,712.94,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047895532,1.04914682,714.01,712.95,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047895730,1.04914682,714.01,712.96,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047895934,1.04914682,714.01,712.97,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047896134,1.04914682,714.01,712.98,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047896335,1.04914682,714.01,712.99,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047896637,1.04914682,714.0,713.0,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047896937,1.04914682,714.0,713.01,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047897138,1.04914682,714.0,713.02,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047897334,1.04914682,714.0,713.03,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047897534,1.04914682,714.0,713.04,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047897738,1.04914682,714.01,713.05,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047897937,1.04914682,714.01,713.06,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047898135,1.04914682,714.01,713.07,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047898334,1.04914682,714.01,713.08,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047898533,1.04914682,714.01,713.09,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047898732,1.04914682,714.01,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047898733,1.04914682,713.99,713.1,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047898932,1.04914682,713.99,713.11,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047899236,1.04914682,713.99,713.12,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047899438,1.04914682,713.99,713.13,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047899637,1.04914682,713.99,713.14,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047899934,1.04914682,713.99,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047899935,1.04914682,713.99,713.15,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047900138,1.04914682,713.97,713.16,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047900339,1.04914682,713.97,713.17,0.48434267]
["bitfinex-derivatives","BNBF0:USTF0",1737047900535,1.04914682,713.97,713.18,0.48633661]
["bitfinex-derivatives","BNBF0:USTF0",1737047900736,1.04914682,713.97,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047900937,1.04914682,713.83,712.76,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047901137,1.04914682,713.83,712.77,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047901344,1.04914682,713.83,712.78,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047901637,1.04914682,713.83,712.79,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047901937,1.04914682,713.92,712.8,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047902140,1.04914682,713.92,712.81,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047902335,1.04914682,713.92,712.82,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047902541,1.04914682,713.92,712.83,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047902741,1.04914682,713.92,712.84,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047902941,1.04914682,713.92,712.85,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047903139,1.46363005,714.09,712.86,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047903140,1.04914682,713.95,712.86,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047903342,1.04914682,713.95,712.87,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047903542,1.04914682,713.95,712.88,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047903737,1.04914682,713.95,712.89,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047903942,1.04914682,713.95,712.9,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047904243,1.04914682,713.91,712.91,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047904542,1.04914682,713.91,712.92,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047904743,1.04914682,713.93,712.93,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047904945,1.04914682,713.93,712.94,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047905142,1.04914682,713.93,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047905143,1.04914682,713.93,712.95,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047905343,1.04914682,713.93,712.96,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047905544,1.04914682,713.93,712.97,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047905743,1.04914682,713.93,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047905744,1.04914682,713.93,712.98,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047905943,1.04914682,713.93,712.99,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047906139,1.04914682,713.94,713.0,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047906343,1.04914682,713.94,713.01,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047906545,1.04914682,713.94,713.02,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047906747,1.04914682,713.94,713.03,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047906940,1.04914682,713.94,713.04,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047907146,1.04914682,713.94,713.05,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047907346,1.04914682,713.94,713.06,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047907645,1.04914682,713.94,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047907646,1.04914682,713.95,713.07,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047907845,1.04914682,713.95,713.08,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047908045,1.04914682,713.95,713.09,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047908346,1.04914682,713.95,713.1,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047908545,1.04914682,713.94,713.11,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047908744,1.04914682,713.94,713.12,0.48641673]
["bitfinex-derivatives","BNBF0:USTF0",1737047908946,1.04914682,713.94,713.13,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047909145,1.04914682,713.94,713.14,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047909346,1.04914682,713.94,713.15,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047909544,1.04914682,713.94,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047909545,1.04914682,713.94,713.16,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047909740,1.04914682,713.94,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047909741,1.04914682,713.95,713.17,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047909945,1.04914682,713.95,713.18,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047910246,1.04914682,713.95,713.19,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047910547,1.04914682,713.95,713.2,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047910748,1.04914682,713.87,713.21,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047910944,1.04914682,713.87,713.22,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047911246,1.04914682,713.87,713.23,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047911446,1.04914682,713.87,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047911447,1.04914682,713.87,713.24,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047911748,1.04914682,713.87,713.25,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047911949,0.28002576,714.22,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047911950,1.04914682,714.05,713.26,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047912146,1.04914682,714.05,713.27,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047912447,1.04914682,714.05,713.28,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047912647,1.04914682,714.05,713.29,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047912843,1.04914682,714.08,713.3,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047913043,1.04914682,714.08,713.31,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047913349,1.04914682,714.08,713.32,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047913542,1.04914682,714.08,713.33,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047913746,1.04914682,714.08,713.34,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047914049,1.04914682,714.1,713.35,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047914243,1.04914682,714.1,713.36,0.48713595]
["bitfinex-derivatives","BNBF0:USTF0",1737047914447,1.04914682,714.1,712.79,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047914448,1.04914682,714.1,713.37,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047914648,1.04914682,714.1,713.38,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047914848,1.04914682,714.1,713.39,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047915147,1.04914682,714.1,713.4,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047915348,1.04914682,714.1,713.41,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047915544,1.04914682,714.1,713.42,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047915745,0.28002576,714.22,713.43,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047915746,1.04914682,714.17,713.43,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047916053,1.04914682,714.17,713.44,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047916250,1.04914682,714.17,713.45,0.4875384]
["bitfinex-derivatives","BNBF0:USTF0",1737047916445,1.04914682,714.17,713.46,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047916645,1.04914682,714.17,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047916646,0.28002576,714.22,713.47,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047916950,0.28002576,714.22,713.48,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047917147,0.28002576,714.22,713.49,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047917345,0.28002576,714.22,713.5,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047917549,0.28002576,714.22,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047917550,0.28002576,714.22,713.51,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047917752,0.28002576,714.22,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047917753,0.28002576,714.22,713.52,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047917952,0.28002576,714.22,713.53,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047918152,0.28002576,714.22,713.54,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047918353,0.28002576,714.22,713.55,0.48747887]
["bitfinex-derivatives","BNBF0:USTF0",1737047918548,0.28002576,714.22,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047918549,0.28002576,714.22,713.56,0.48736333]
["bitfinex-derivatives","BNBF0:USTF0",1737047918751,0.28002576,714.22,712.75,0.28060329]
["bitfinex-derivatives","BNBF0:USTF0",1737047918952,0.28002576,714.22,712.76,0.74491356]
["bitfinex-derivatives","BNBF0:USTF0",1737047919153,0.28002576,714.22,712.77,0.74491356]
["bitfinex-derivatives","BNBF0:USTF0",1737047919348,0.28002576,714.22,712.78,0.74491356]
["bitfinex-derivatives","BNBF0:USTF0",1737047919552,0.28002576,714.22,712.79,0.74491356]
["bitfinex-derivatives","BNBF0:USTF0",1737047919755,0.28002576,714.22,712.8,0.74491356]
["bitfinex-derivatives","BNBF0:USTF0",1737047920050,0.28002576,714.22,712.81,0.74491356]
["bitfinex-derivatives","BNBF0:USTF0",1737047920248,0.28002576,714.22,712.82,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047920454,0.28002576,714.22,712.83,0.76786183]
["bitfinex-derivatives","BNBF0:USTF0",1737047920649,0.28002576,714.22,712.84,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047920853,0.28002576,714.22,712.85,0.76785396]
["bitfinex-derivatives","BNBF0:USTF0",1737047921054,0.28002576,714.22,712.86,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047921255,0.28002576,714.22,712.87,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047921455,0.28002576,714.22,712.88,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047921656,0.28002576,714.22,712.89,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047921954,0.28002576,714.22,712.9,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047922152,0.28002576,714.22,712.91,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047922356,0.28002576,714.22,712.92,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047922556,0.28002576,714.22,712.93,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047922860,0.28002576,714.22,712.94,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047923162,0.28002576,714.22,712.95,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047923355,0.28002576,714.22,712.96,0.74484998]
["bitfinex-derivatives","BNBF0:USTF0",1737047923658,0.28002576,714.22,712.97,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047923855,0.28002576,714.22,712.98,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047924054,0.28002576,714.22,712.99,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047924255,0.28002576,714.22,713.0,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047924558,0.28002576,714.22,713.01,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047924760,0.28002576,714.22,713.02,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047925058,0.28002576,714.22,713.03,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047925254,0.28002576,714.22,713.04,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047925456,0.28002576,714.22,713.05,0.48729003]
["bitfinex-derivatives","BNBF0:USTF0",1737047925759,0.28002576,714.22,713.06,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047925963,0.28002576,714.22,713.07,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047926157,0.28002576,714.22,713.08,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047926458,0.28002576,714.22,713.09,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047926660,0.28002576,714.22,713.1,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047926858,0.28002576,714.22,713.11,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047927054,0.28002576,714.22,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737047927055,0.28002576,714.22,713.12,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047927260,0.28002576,714.22,713.13,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047927459,0.28002576,714.22,713.14,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047927657,0.28002576,714.22,713.15,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047927860,0.28002576,714.22,713.16,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047928060,0.28002576,714.22,713.17,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047928260,0.28002576,714.22,713.18,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047928560,0.28002576,714.22,713.19,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047928762,0.28002576,714.22,713.2,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047928961,0.28002576,714.22,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737047928962,0.28002576,714.22,713.21,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047929157,0.28002576,714.22,713.22,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047929363,0.28002576,714.22,713.23,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047929562,0.28002576,714.22,713.24,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047929762,0.28002576,714.22,713.25,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047929957,0.28002576,714.22,713.26,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047930164,0.28002576,714.22,713.27,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047930365,0.28002576,714.22,713.28,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047930562,0.28002576,714.22,713.29,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047930758,0.28002576,714.22,713.3,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047930963,0.28002576,714.22,713.31,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047931264,0.28002576,714.22,713.32,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047931462,0.28002576,714.22,713.33,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047931664,0.28002576,714.22,713.34,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047931960,0.28002576,714.22,713.35,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047932164,0.28002576,714.22,713.36,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047932364,0.28002576,714.22,713.37,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047932565,0.28002576,714.22,713.38,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047932764,0.28002576,714.22,713.39,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047932959,0.28002576,714.22,713.4,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047933164,0.28002576,714.22,713.41,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047933364,0.28002576,714.22,713.42,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047933563,0.28002576,714.22,713.43,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047933759,0.28002576,714.22,713.44,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047933966,0.28002576,714.22,713.45,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047934171,0.28002576,714.22,713.46,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047934465,0.28002576,714.22,713.47,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047934761,0.28002576,714.22,713.48,0.48665958]
["bitfinex-derivatives","BNBF0:USTF0",1737047935065,0.28002576,714.22,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737047935265,0.28002576,714.22,712.86,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047935465,0.28002576,714.22,712.87,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047935665,0.28002576,714.22,712.88,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047935867,0.28002576,714.22,712.89,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047936165,0.28002576,714.22,712.9,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047936365,0.28002576,714.22,712.91,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047936567,0.28002576,714.22,712.92,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047936768,0.28002576,714.22,712.93,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047936965,0.28002576,714.22,712.94,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047937164,0.28002576,714.22,712.95,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047937369,0.28002576,714.22,712.96,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047937561,0.28002576,714.22,712.97,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047937870,0.28002576,714.22,712.98,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047938170,0.28002576,714.22,712.99,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047938369,0.28002576,714.22,713.0,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047938565,0.28002576,714.22,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737047938566,0.28002576,714.22,713.01,0.74408885]
["bitfinex-derivatives","BNBF0:USTF0",1737047938769,0.28002576,714.22,713.02,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047938965,0.28002576,714.22,713.03,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047939171,0.28002576,714.22,713.04,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047939366,0.28002576,714.22,713.05,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047939569,0.28002576,714.22,713.06,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047939772,0.28002576,714.22,713.07,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047940072,0.28002576,714.22,713.08,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047940273,0.28002576,714.22,713.09,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047940472,0.28002576,714.22,713.1,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047940669,0.28002576,714.22,713.11,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047940869,0.28002576,714.22,713.12,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047941175,0.28002576,714.22,713.13,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047941473,0.28002576,714.22,713.14,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047941673,0.28002576,714.22,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737047941674,0.28002576,714.22,713.15,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047941872,0.28002576,714.22,713.16,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047942072,0.28002576,714.22,713.17,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047942270,0.28002576,714.22,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737047942271,0.28002576,714.22,713.18,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047942468,0.28002576,714.22,713.19,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047942668,0.28002576,714.22,713.2,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047942874,0.28002576,714.22,713.21,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047943074,0.28002576,714.22,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737047943075,0.28002576,714.22,713.22,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047943277,0.28002576,714.22,713.23,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047943474,0.28002576,714.22,713.24,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047943676,0.28002576,714.22,713.25,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047943876,0.28002576,714.22,713.26,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047944076,0.28002576,714.22,713.27,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047944278,0.28002576,714.22,713.28,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047944477,0.28002576,714.22,713.29,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047944679,0.28002576,714.22,713.3,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047944876,0.28002576,714.22,713.31,0.48651565]
["bitfinex-derivatives","BNBF0:USTF0",1737047945074,0.28002576,714.22,712.85,0.28056393]
["bitfinex-derivatives","BNBF0:USTF0",1737047945272,0.28002576,714.22,712.86,0.25753927]
["bitfinex-derivatives","BNBF0:USTF0",1737047946174,0.28002576,714.22,712.87,0.76673958]
["bitfinex-derivatives","BNBF0:USTF0",1737047946372,0.28002576,714.22,712.88,0.74372279]
["bitfinex-derivatives","BNBF0:USTF0",1737047946571,0.28002576,714.22,712.89,0.74372279]
["bitfinex-derivatives","BNBF0:USTF0",1737047946776,0.28002576,714.22,712.9,1.02426704]
["bitfinex-derivatives","BNBF0:USTF0",1737047946978,0.28002576,714.22,712.91,1.02426311]
["bitfinex-derivatives","BNBF0:USTF0",1737047947176,0.28002576,714.22,712.92,1.02425917]
["bitfinex-derivatives","BNBF0:USTF0",1737047947373,0.28002576,714.22,712.93,0.74372279]
["bitfinex-derivatives","BNBF0:USTF0",1737047947577,0.28002576,714.22,712.94,0.76671203]
["bitfinex-derivatives","BNBF0:USTF0",1737047947777,0.28002576,714.22,712.95,0.7667081]
["bitfinex-derivatives","BNBF0:USTF0",1737047948081,0.28002576,714.22,712.96,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047948278,0.28002576,714.22,712.97,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047948479,0.28002576,714.22,712.98,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047948673,0.28002576,714.22,712.99,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047948978,0.28002576,714.22,713.0,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047949178,0.28002576,714.22,713.01,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047949373,0.28002576,714.22,713.02,0.7437161]
["bitfinex-derivatives","BNBF0:USTF0",1737047949576,0.28002576,714.22,713.03,0.7437161]
["bitfinex-derivatives","BNBF0:USTF0",1737047949779,0.28002576,714.22,713.04,0.7437161]
["bitfinex-derivatives","BNBF0:USTF0",1737047949979,0.28002576,714.22,712.95,1.32860873]
["bitfinex-derivatives","BNBF0:USTF0",1737047949980,0.28002576,714.22,713.05,0.7437161]
["bitfinex-derivatives","BNBF0:USTF0",1737047950179,0.28002576,714.22,713.06,0.7437161]
["bitfinex-derivatives","BNBF0:USTF0",1737047950180,1.04914682,714.21,713.06,0.7437161]
["bitfinex-derivatives","BNBF0:USTF0",1737047950376,1.04914682,714.21,713.07,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047950580,1.04914682,714.21,713.08,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047950781,1.04914682,714.21,713.09,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047950980,1.04914682,714.21,713.1,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047951176,1.04914682,714.21,713.11,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047951380,1.04914682,714.21,713.12,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047951679,1.04914682,714.21,713.13,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047951880,1.04914682,714.21,713.14,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047952079,1.04914682,714.21,713.15,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047952279,1.04914682,714.21,713.16,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047952479,1.32917258,714.22,713.17,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047952681,1.32917258,714.22,713.18,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047952881,1.32917258,714.22,713.19,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047953082,1.32917258,714.22,713.2,0.48618352]
["bitfinex-derivatives","BNBF0:USTF0",1737047953283,1.32917258,714.22,713.04,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737047953483,1.32917258,714.22,713.05,0.74355469]
["bitfinex-derivatives","BNBF0:USTF0",1737047953680,1.04914682,714.21,713.06,0.48602959]
["bitfinex-derivatives","BNBF0:USTF0",1737047953984,1.04914682,714.21,713.07,0.74355604]
["bitfinex-derivatives","BNBF0:USTF0",1737047954184,1.04914682,714.21,713.08,0.74355604]
["bitfinex-derivatives","BNBF0:USTF0",1737047954385,1.04914682,714.21,713.09,0.48602959]
["bitfinex-derivatives","BNBF0:USTF0",1737047954585,1.04914682,714.21,713.1,0.48602959]
["bitfinex-derivatives","BNBF0:USTF0",1737047954782,1.04914682,714.21,713.11,0.48603031]
["bitfinex-derivatives","BNBF0:USTF0",1737047954983,1.04914682,714.19,713.12,0.48603031]
["bitfinex-derivatives","BNBF0:USTF0",1737047955178,1.04914682,714.19,713.13,0.48603031]
["bitfinex-derivatives","BNBF0:USTF0",1737047955385,1.04914682,714.19,713.14,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047955585,1.04914682,714.19,713.15,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047955780,1.04914682,714.19,713.16,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047955984,1.04914682,714.19,713.17,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047956184,1.04914682,714.19,713.18,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047956385,1.04914682,714.18,713.19,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047956581,1.04914682,714.18,713.2,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047956784,1.04914682,714.18,713.21,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047956981,1.04914682,714.18,713.22,0.48595405]
["bitfinex-derivatives","BNBF0:USTF0",1737047957186,1.04914682,714.18,713.23,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047957386,1.04914682,714.15,713.24,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047957686,1.04914682,714.15,713.25,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047957886,1.04914682,714.15,713.26,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047958186,1.04914682,714.15,713.27,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047958384,1.04914682,714.15,713.28,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047958584,1.04914682,714.15,713.29,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047958887,1.04914682,714.16,713.3,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047959080,1.04914682,714.16,713.31,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047959283,1.04914682,714.16,713.32,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047959484,1.04914682,714.16,713.33,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047959683,1.04914682,714.16,713.34,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047959885,1.04914682,714.16,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047959886,1.04914682,714.11,713.35,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047960181,1.04914682,714.11,713.36,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047960480,1.04914682,714.11,713.37,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047960685,1.04914682,714.11,713.38,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047960887,1.04914682,714.11,713.39,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047961087,1.04914682,714.13,713.4,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047961288,1.04914682,714.13,713.41,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047961482,1.04914682,714.13,713.42,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047961686,1.04914682,714.13,713.43,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047961883,1.04914682,714.13,713.44,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047962088,1.04914682,714.13,713.45,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047962283,1.04914682,714.13,713.46,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047962486,1.04914682,714.13,713.47,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047962689,1.04914682,714.13,713.48,0.48603585]
["bitfinex-derivatives","BNBF0:USTF0",1737047962890,1.04914682,714.13,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047963192,1.04914682,714.14,712.96,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047963394,1.04914682,714.14,712.97,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047963592,1.04914682,714.14,712.98,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047963793,1.04914682,714.14,712.99,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047963994,1.04914682,714.14,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047963995,1.04914682,714.17,713.0,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047964195,1.04914682,714.17,713.01,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047964396,1.04914682,714.17,713.02,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047964594,1.04914682,714.17,713.03,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047964790,1.04914682,714.17,713.04,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047964992,1.04914682,714.17,713.05,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047965289,1.04914682,714.17,713.06,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047965491,1.04914682,714.17,713.07,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047965691,1.04914682,714.17,713.08,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047965888,1.04914682,714.16,713.09,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047966093,1.04914682,714.16,713.1,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047966297,1.04914682,714.16,713.11,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047966496,1.04914682,714.16,713.12,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047966690,1.04914682,714.16,713.13,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047966893,0.28002576,714.22,713.14,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047966894,1.04914682,714.09,713.14,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047967096,1.04914682,714.09,713.15,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047967294,1.04914682,714.09,713.16,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047967596,1.04914682,714.09,713.17,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047967791,1.04914682,714.09,713.18,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047967996,1.04914682,714.09,713.19,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047968192,1.04914682,714.08,713.2,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047968397,1.04914682,714.08,713.21,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047968593,1.04914682,714.08,713.22,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047968793,1.04914682,714.08,713.23,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047968994,1.04914682,714.08,713.24,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047969205,1.04914682,713.99,713.25,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047969393,1.04914682,713.99,713.26,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047969598,1.04914682,713.99,713.27,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047969796,1.04914682,713.99,713.28,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047970000,1.04914682,713.99,713.29,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047970303,1.04914682,713.93,713.3,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047970499,1.04914682,713.93,713.31,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047970694,1.04914682,713.93,713.32,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047970895,1.04914682,713.93,713.33,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047971100,1.04914682,713.93,713.34,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047971402,1.04914682,713.93,713.35,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047971601,1.04914682,713.94,713.36,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047971803,1.04914682,713.94,713.37,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047972099,1.04914682,713.94,713.38,0.48665011]
["bitfinex-derivatives","BNBF0:USTF0",1737047972295,0.7220239,714.21,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047972296,1.04914682,713.95,713.39,0.48818292]
["bitfinex-derivatives","BNBF0:USTF0",1737047972499,1.04914682,713.95,713.4,0.48818292]
["bitfinex-derivatives","BNBF0:USTF0",1737047972700,1.04914682,713.95,713.41,0.48818292]
["bitfinex-derivatives","BNBF0:USTF0",1737047972901,1.04914682,713.95,713.42,0.48818292]
["bitfinex-derivatives","BNBF0:USTF0",1737047973100,1.04914682,713.95,713.43,0.48818292]
["bitfinex-derivatives","BNBF0:USTF0",1737047973299,1.04914682,713.95,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047973503,0.28002576,714.22,712.96,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047973504,1.04914682,713.97,712.96,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047973702,1.04914682,713.97,712.97,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047973903,1.04914682,713.97,712.98,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047974105,1.04914682,713.97,712.99,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047974297,1.04914682,713.97,713.0,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047974603,1.04914682,713.98,713.01,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047974802,1.04914682,713.98,713.02,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047975003,1.04914682,713.98,713.03,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047975203,1.04914682,713.98,713.04,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047975403,1.04914682,713.98,713.05,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047975704,1.04914682,714.06,713.06,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047975899,1.04914682,714.06,713.07,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047976102,1.04914682,714.06,713.08,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047976301,1.04914682,714.06,713.09,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047976501,1.04914682,714.06,713.1,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047976700,1.04914682,714.05,713.11,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047976901,1.04914682,714.05,713.12,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047977098,1.04914682,714.05,713.13,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047977303,1.04914682,714.05,713.14,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047977604,1.04914682,714.07,713.15,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047977804,1.04914682,714.07,713.16,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047978103,1.04914682,714.07,713.17,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047978304,1.04914682,714.07,713.18,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047978504,1.04914682,714.07,713.19,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047978705,1.04914682,714.16,713.2,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047979003,1.04914682,714.16,713.21,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047979204,1.04914682,714.16,713.22,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047979404,1.04914682,714.16,713.23,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047979601,1.04914682,714.16,713.24,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047979802,1.04914682,714.16,713.25,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047980002,1.04914682,714.16,713.26,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047980299,1.04914682,714.16,713.27,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047980505,1.04914682,714.16,713.28,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047980705,1.04914682,714.16,713.29,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047980903,1.04914682,714.16,713.3,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047981105,1.04914682,714.15,713.31,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047981305,1.04914682,714.15,713.32,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047981605,1.04914682,714.15,713.33,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047981807,1.04914682,714.15,713.34,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047982001,1.04914682,714.15,713.35,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047982206,1.04914682,714.17,713.36,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047982400,1.04914682,714.17,713.37,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047982604,1.04914682,714.17,713.38,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047982902,1.04914682,714.17,713.39,0.48817397]
["bitfinex-derivatives","BNBF0:USTF0",1737047983107,1.04914682,714.19,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047983309,1.04914682,714.19,712.96,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047983607,1.32918434,714.19,712.97,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047983807,1.32918434,714.19,712.98,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047984002,1.04914682,714.16,712.99,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047984207,1.04914682,714.16,713.0,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047984402,1.04914682,714.16,713.01,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047984600,1.04914682,714.16,713.02,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047984809,1.04914682,714.15,713.03,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047985108,1.04914682,714.15,713.04,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047985309,1.04914682,714.15,713.05,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047985509,1.04914682,714.15,713.06,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047985702,1.04914682,714.15,713.07,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047985903,1.04914682,714.14,713.08,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047986106,1.04914682,714.14,713.09,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047986309,1.04914682,714.14,713.1,0.48638565]
["bitfinex-derivatives","BNBF0:USTF0",1737047986505,1.04914682,714.14,713.11,0.48061174]
["bitfinex-derivatives","BNBF0:USTF0",1737047986706,1.04914682,714.14,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047988313,1.04914682,714.06,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047989211,1.04914682,714.03,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047990309,0.28003752,714.19,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047990310,1.04914682,714.01,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047991213,1.04914682,713.99,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047992211,1.04914682,714.03,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047993316,0.28003752,714.19,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047993317,1.04914682,714.01,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047994210,1.04914682,714.1,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047995211,1.04914682,714.07,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047997415,1.04914682,714.05,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047998613,1.04914682,714.06,712.96,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737047998913,1.04914682,714.06,712.97,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737047999110,1.04914682,714.06,712.98,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737047999316,1.04914682,714.06,712.99,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737047999514,1.04914682,714.1,713.0,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737047999712,1.04914682,714.1,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737047999713,1.04914682,714.1,713.01,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737047999911,1.04914682,714.1,713.02,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737048000210,1.04914682,714.1,713.03,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737048000518,1.04914682,714.1,713.04,0.48623279]
["bitfinex-derivatives","BNBF0:USTF0",1737048000711,1.04914682,714.15,713.05,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048000919,1.04914682,714.15,713.06,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048001218,1.04914682,714.15,713.07,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048001418,1.04914682,714.14,713.08,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048001616,1.04914682,714.14,713.09,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048001817,1.04914682,714.14,713.1,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048002012,1.04914682,714.14,713.11,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048002316,1.04914682,714.14,713.12,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048002510,1.04914682,714.14,713.13,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048002714,1.04914682,714.14,713.14,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048002914,1.04914682,714.14,712.95,0.28052458]
["bitfinex-derivatives","BNBF0:USTF0",1737048002915,0.28003752,714.19,713.15,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048003112,0.28003752,714.19,713.16,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048003313,0.28003752,714.19,713.17,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048003513,0.28003752,714.19,713.18,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048003714,0.28003752,714.19,713.19,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048003912,0.28003752,714.19,713.2,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048004113,0.28003752,714.19,713.21,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048004313,0.28003752,714.19,713.22,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048004617,0.28003752,714.19,713.23,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048004820,0.28003752,714.19,713.24,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048005013,0.28003752,714.19,713.25,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048005318,0.28003752,714.19,713.26,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048005519,0.28003752,714.19,713.27,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048005719,0.28003752,714.19,713.28,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048005917,0.28003752,714.19,713.29,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048006218,0.28003752,714.19,713.3,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048006417,0.28003752,714.19,713.31,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048006611,0.28003752,714.19,713.32,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048006812,0.28003752,714.19,713.33,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048007016,0.28003752,714.19,713.34,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048007213,0.28003752,714.19,713.35,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048007417,0.28003752,714.19,713.36,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048007620,0.28003752,714.19,713.37,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048007820,0.28003752,714.19,713.38,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048008019,0.28003752,714.19,713.39,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048008314,0.28003752,714.19,713.4,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048008618,0.28003752,714.19,713.41,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048008820,1.32918434,714.19,713.42,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048009011,1.32918434,714.19,713.43,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048009216,1.32918434,714.19,713.44,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048009419,1.32918434,714.19,713.45,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048009719,0.28003752,714.19,713.46,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048009917,0.28003752,714.19,713.47,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048010118,0.28003752,714.19,713.48,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048010318,0.28003752,714.19,713.49,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048010513,0.28003752,714.19,713.5,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048010721,0.28003752,714.19,713.51,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048010921,0.28003752,714.19,713.52,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048011119,0.28003752,714.19,713.53,0.48618642]
["bitfinex-derivatives","BNBF0:USTF0",1737048011317,0.28003752,714.19,713.05,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048011620,0.28003752,714.19,713.06,0.74321529]
["bitfinex-derivatives","BNBF0:USTF0",1737048011820,0.28003752,714.19,713.07,0.74321529]
["bitfinex-derivatives","BNBF0:USTF0",1737048012022,0.28003752,714.19,713.08,0.74321529]
["bitfinex-derivatives","BNBF0:USTF0",1737048012221,0.28003752,714.19,713.09,0.74321529]
["bitfinex-derivatives","BNBF0:USTF0",1737048012422,0.28003752,714.19,713.1,0.74321529]
["bitfinex-derivatives","BNBF0:USTF0",1737048012722,0.28003752,714.19,713.11,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048013022,0.28003752,714.19,713.12,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048013321,0.28003752,714.19,713.13,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048013521,0.28003752,714.19,713.14,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048013721,0.28003752,714.19,713.15,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048013923,0.28003752,714.19,713.1,0.25752217]
["bitfinex-derivatives","BNBF0:USTF0",1737048013924,0.28003752,714.19,713.16,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048014121,0.28003752,714.19,713.17,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048014320,0.28003752,714.19,713.18,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048014521,0.28003752,714.19,713.19,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048014721,0.28003752,714.19,713.2,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048014916,0.28003752,714.19,713.21,0.74322282]
["bitfinex-derivatives","BNBF0:USTF0",1737048015221,0.28003752,714.19,713.22,0.74321394]
["bitfinex-derivatives","BNBF0:USTF0",1737048015420,0.28003752,714.19,713.23,0.74321394]
["bitfinex-derivatives","BNBF0:USTF0",1737048015621,0.28003752,714.19,713.24,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048015816,0.28003752,714.19,713.25,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048016020,0.28003752,714.19,713.26,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048016223,0.28003752,714.19,713.27,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048016418,0.28003752,714.19,713.28,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048016623,0.28003752,714.19,713.29,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048016825,0.28003752,714.19,713.3,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048017019,0.28003752,714.19,713.31,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048017219,0.28003752,714.19,713.32,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048017418,0.28003752,714.19,713.33,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048017627,0.28003752,714.19,713.34,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048017923,0.28003752,714.19,713.35,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048018126,0.28003752,714.19,713.36,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048018325,0.28003752,714.19,713.1,0.25752217]
["bitfinex-derivatives","BNBF0:USTF0",1737048018326,0.28003752,714.19,713.37,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048018619,0.28003752,714.19,713.38,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048018824,0.28003752,714.19,713.39,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048019025,0.28003752,714.19,713.4,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048019224,0.28003752,714.19,713.41,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048019425,0.28003752,714.19,713.42,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048019724,0.28003752,714.19,713.43,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048019926,0.28003752,714.19,713.44,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048020120,0.28003752,714.19,713.45,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048020324,0.28003752,714.19,713.46,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048020524,0.28003752,714.19,713.47,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048020720,0.28003752,714.19,713.48,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048020921,0.28003752,714.19,713.49,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048021122,0.28003752,714.19,713.5,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048021325,0.28003752,714.19,712.99,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048021326,0.28003752,714.19,713.51,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048021526,0.28003752,714.19,713.52,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048021727,0.28003752,714.19,713.53,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048022028,0.28003752,714.19,713.54,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048022327,0.28003752,714.19,713.55,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048022529,0.28003752,714.19,713.56,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048022729,0.28003752,714.19,713.57,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048022925,0.28003752,714.19,713.58,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048023133,0.28003752,714.19,713.59,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048023430,0.28003752,714.19,713.6,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048023632,0.28003752,714.19,713.61,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048023834,0.28003752,714.19,712.98,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048023835,0.28003752,714.19,713.62,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048024035,0.28003752,714.19,713.63,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048024228,0.28003752,714.19,712.99,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048024229,0.28003752,714.19,713.64,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048024429,0.28003752,714.19,713.65,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048024633,0.28003752,714.19,713.66,0.48569641]
["bitfinex-derivatives","BNBF0:USTF0",1737048024833,0.28003752,714.19,712.99,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048025030,0.28003752,714.19,713.0,2.07019035]
["bitfinex-derivatives","BNBF0:USTF0",1737048025231,0.28003752,714.19,713.01,1.02210227]
["bitfinex-derivatives","BNBF0:USTF0",1737048025429,0.28003752,714.19,713.02,0.7416013]
["bitfinex-derivatives","BNBF0:USTF0",1737048025636,0.28003752,714.19,713.03,1.0220944]
["bitfinex-derivatives","BNBF0:USTF0",1737048025939,0.28003752,714.19,713.04,0.7416013]
["bitfinex-derivatives","BNBF0:USTF0",1737048026231,0.28003752,714.19,713.05,0.4840833]
["bitfinex-derivatives","BNBF0:USTF0",1737048026437,0.28003752,714.19,713.06,0.4840833]
["bitfinex-derivatives","BNBF0:USTF0",1737048026737,0.28003752,714.19,713.07,0.74150795]
["bitfinex-derivatives","BNBF0:USTF0",1737048026936,0.28003752,714.19,713.08,0.74150795]
["bitfinex-derivatives","BNBF0:USTF0",1737048027138,0.28003752,714.19,713.09,0.74150795]
["bitfinex-derivatives","BNBF0:USTF0",1737048027437,0.28003752,714.19,713.1,0.74150795]
["bitfinex-derivatives","BNBF0:USTF0",1737048027636,0.28003752,714.19,713.11,0.74150795]
["bitfinex-derivatives","BNBF0:USTF0",1737048027836,0.28003752,714.19,713.12,0.74150795]
["bitfinex-derivatives","BNBF0:USTF0",1737048028037,0.28003752,714.19,713.13,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048028334,0.28003752,714.19,713.14,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048028537,1.04914682,714.26,713.15,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048028743,1.04914682,714.26,713.16,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048029042,1.04914682,714.26,713.17,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048029237,1.04914682,714.53,713.18,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048029442,1.04914682,714.53,713.19,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048029644,1.04914682,714.53,713.2,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048029842,1.04914682,714.53,713.21,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048030042,1.04914682,714.53,713.22,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048030242,1.04914682,714.53,713.23,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048030444,1.04914682,714.52,713.24,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048030645,1.04914682,714.52,713.25,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048030838,0.2799121,714.51,713.26,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048031040,0.2799121,714.51,713.27,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048031240,0.2799121,714.51,713.28,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048031445,1.04914682,714.41,713.29,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048031744,1.04914682,714.41,713.3,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048031945,1.04914682,714.41,713.31,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048032246,1.04914682,714.41,713.32,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048032446,1.04914682,714.39,713.33,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048032645,1.04914682,714.39,713.34,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048032944,1.04914682,714.39,713.35,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048033240,1.04914682,714.39,713.36,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048033445,0.2799121,714.51,713.37,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048033446,1.04914682,714.36,713.37,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048033649,1.04914682,714.36,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048033650,1.04914682,714.36,713.38,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048033840,1.04914682,714.36,713.39,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048034038,1.04914682,714.36,713.4,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048034247,1.04914682,714.36,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048034248,1.04914682,714.36,713.41,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048034447,1.04914682,714.31,713.42,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048034647,1.04914682,714.31,713.43,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048034945,1.04914682,714.31,713.44,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048035146,1.04914682,714.31,713.45,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048035441,1.04914682,714.31,713.46,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048035647,1.04914682,714.19,713.47,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048035839,1.04914682,714.19,713.48,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048036044,1.04914682,714.19,713.49,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048036239,1.04914682,714.19,713.5,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048036444,1.04914682,714.19,713.51,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048036641,1.04914682,714.23,713.52,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048036846,1.04914682,714.23,713.53,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048037046,1.04914682,714.23,713.54,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048037246,1.04914682,714.23,713.55,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048037447,1.04914682,714.23,713.56,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048037649,1.04914682,714.22,713.57,0.48399065]
["bitfinex-derivatives","BNBF0:USTF0",1737048037843,1.04914682,714.22,713.58,0.48365245]
["bitfinex-derivatives","BNBF0:USTF0",1737048038050,1.04914682,714.22,713.59,0.48365245]
["bitfinex-derivatives","BNBF0:USTF0",1737048038350,1.04914682,714.22,713.6,0.48365245]
["bitfinex-derivatives","BNBF0:USTF0",1737048038552,1.04914682,714.2,713.61,0.48365245]
["bitfinex-derivatives","BNBF0:USTF0",1737048038750,1.04914682,714.2,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048038945,1.04914682,714.2,713.04,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048039252,1.04914682,714.2,713.05,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048039451,1.04914682,714.2,713.06,0.74122688]
["bitfinex-derivatives","BNBF0:USTF0",1737048039651,1.04914682,714.2,713.07,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048039853,1.04914682,714.17,713.08,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048040050,1.04914682,714.17,713.09,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048040251,1.04914682,714.17,713.1,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048040452,1.04914682,714.17,713.11,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048040753,1.04914682,714.17,713.12,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048041055,1.04914682,714.15,713.13,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048041256,1.04914682,714.15,713.14,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048041552,1.04914682,714.15,713.15,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048041852,1.04914682,714.15,713.16,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048042053,1.04914682,714.23,713.17,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048042253,1.04914682,714.23,713.18,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048042452,1.04914682,714.23,713.19,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048042653,1.04914682,714.23,713.2,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048042847,1.04914682,714.23,713.21,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048043053,1.04914682,714.5,713.22,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048043054,1.04914682,714.22,713.22,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048043248,1.04914682,714.22,713.23,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048043453,1.04914682,714.22,713.24,0.48370114]
["bitfinex-derivatives","BNBF0:USTF0",1737048043749,1.04914682,714.22,713.25,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048043950,1.04914682,714.22,713.26,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048044151,1.04914682,714.22,713.27,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048044456,1.04914682,714.22,713.28,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048044656,1.04914682,714.22,713.29,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048044858,1.04914682,714.22,713.3,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048045158,1.04914682,714.2,713.31,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048045455,1.04914682,714.2,713.32,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048045656,1.04914682,714.2,713.33,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048045855,1.04914682,714.2,713.34,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048046050,1.04914682,714.2,713.35,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048046249,1.04914682,714.19,713.36,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048046456,1.04914682,714.19,713.37,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048046656,1.04914682,714.19,713.38,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048046859,1.04914682,714.19,713.39,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048047054,1.04914682,714.19,713.4,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048047249,1.04914682,714.19,713.41,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048047456,1.04914682,714.18,713.42,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048047754,1.04914682,714.18,713.1,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048047755,1.04914682,714.18,713.43,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048047954,1.04914682,714.18,713.44,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048048149,1.04914682,714.18,713.45,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048048352,1.04914682,714.18,713.46,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048048553,1.04914682,714.18,713.47,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048048758,1.04914682,714.17,713.48,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048049059,1.04914682,714.17,713.49,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048049355,1.04914682,714.17,713.5,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048049552,1.04914682,714.17,713.51,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048049754,1.04914682,714.17,713.52,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048049950,1.04914682,714.17,713.53,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048050155,1.04914682,714.17,713.54,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048050354,1.04914682,714.17,713.55,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048050656,1.04914682,714.17,713.56,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048050853,1.04914682,714.17,713.57,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048051157,1.04914682,714.17,713.58,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048051358,1.04914682,714.17,713.59,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048051557,1.04914682,714.17,713.6,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048051755,1.04914682,714.09,713.61,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048052058,1.04914682,714.09,713.62,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048052251,1.04914682,714.09,713.21,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048052252,1.04914682,714.09,713.63,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048052458,1.04914682,714.09,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048052459,1.04914682,714.22,713.64,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048052655,1.04914682,714.22,713.65,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048052856,1.04914682,714.22,713.66,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048053056,1.04914682,714.22,713.67,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048053358,1.04914682,714.22,713.13,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048053359,1.04914682,714.22,713.68,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048053558,1.04914682,714.22,713.69,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048053752,1.04914682,714.22,713.7,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048053955,1.04914682,714.22,713.71,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048054153,1.04914682,714.22,713.72,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048054357,0.2799121,714.51,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048054358,1.04914682,714.21,713.73,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048054553,1.04914682,714.21,713.74,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048054855,1.04914682,714.21,713.75,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048055162,1.04914682,714.21,713.76,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048055353,1.04914682,714.21,713.77,0.48365727]
["bitfinex-derivatives","BNBF0:USTF0",1737048055558,1.04914682,714.21,713.12,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048055853,1.04914682,714.21,713.13,1.53292059]
["bitfinex-derivatives","BNBF0:USTF0",1737048056054,1.04914682,714.21,713.14,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048056264,1.04914682,714.21,713.15,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048056469,1.04914682,714.22,713.16,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048056765,1.04914682,714.22,713.17,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048056970,1.04914682,714.22,713.18,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048057169,1.04914682,714.22,713.19,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048057369,1.04914682,714.22,713.2,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048057570,1.04914682,714.23,713.21,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048057870,1.04914682,714.23,713.14,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048057871,1.04914682,714.23,713.22,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048058063,1.04914682,714.23,713.23,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048058267,1.04914682,714.23,713.14,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048058268,1.04914682,714.23,713.24,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048058569,1.04914682,714.23,713.25,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048058870,1.04914682,714.23,713.26,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048059065,1.04914682,714.23,713.27,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048059265,1.04914682,714.23,713.28,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048059463,1.04914682,714.23,713.29,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048059668,1.04914682,714.26,713.3,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048059867,1.04914682,714.26,713.31,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048060066,1.04914682,714.26,713.32,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048060368,1.04914682,714.26,713.33,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048060567,1.04914682,714.27,713.34,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048060770,1.04914682,714.27,713.15,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048060771,1.04914682,714.27,713.35,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048060971,1.04914682,714.27,713.36,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048061175,1.04914682,714.27,713.37,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048061368,1.04914682,714.27,713.38,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048061570,1.04914682,714.27,713.39,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048061876,1.04914682,714.26,713.4,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048062178,1.04914682,714.26,713.41,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048062369,1.04914682,714.26,713.42,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048062673,1.04914682,714.26,713.43,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048062877,1.04914682,714.18,713.44,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048063074,1.04914682,714.18,713.45,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048063372,1.04914682,714.18,713.46,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048063569,1.04914682,714.18,713.47,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048063777,1.04914682,714.18,713.48,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048063978,0.72264413,714.5,713.49,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048063979,1.04914682,714.13,713.49,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048064176,1.04914682,714.13,713.5,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048064378,1.04914682,714.13,713.51,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048064676,1.04914682,714.13,713.52,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048064879,1.04914682,714.13,713.53,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048065073,1.04914682,714.13,713.54,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048065273,1.04914682,714.13,713.55,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048065572,1.04914682,714.13,713.56,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048065875,1.04914682,714.13,713.57,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048066072,1.04914682,714.2,713.58,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048066276,1.04914682,714.2,713.59,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048066478,1.04914682,714.2,713.6,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048066776,1.04914682,714.2,713.61,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048066976,1.04914682,714.2,713.62,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048067174,1.04914682,714.2,713.63,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048067375,1.04914682,714.2,713.64,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048067574,1.04914682,714.2,713.65,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048067771,1.04914682,714.2,713.66,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048067973,1.04914682,714.2,713.67,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048068176,1.04914682,714.2,713.68,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048068370,1.04914682,714.2,713.69,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048068576,1.04914682,714.2,713.7,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048068774,1.04914682,714.2,713.71,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048068976,1.04914682,714.2,713.72,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048069170,1.04914682,714.2,713.73,0.48483644]
["bitfinex-derivatives","BNBF0:USTF0",1737048069376,1.04914682,714.2,713.74,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048069577,1.04914682,714.21,713.75,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048069780,1.04914682,714.21,713.76,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048069976,1.04914682,714.21,713.77,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048070172,1.04914682,714.21,713.78,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048070375,1.04914682,714.21,713.79,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048070576,1.04914682,714.2,713.8,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048070775,1.04914682,714.2,713.81,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048071078,1.04914682,714.2,713.82,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048071272,1.04914682,714.2,713.83,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048071476,1.04914682,714.2,713.84,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048071674,1.04914682,714.2,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048071675,1.04914682,714.2,713.85,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048071979,1.04914682,714.2,713.86,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048072178,1.04914682,714.2,713.87,0.48600667]
["bitfinex-derivatives","BNBF0:USTF0",1737048072378,1.04914682,714.2,713.18,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048072575,1.04914682,714.23,713.22,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048072780,1.04914682,714.23,713.23,0.4860098]
["bitfinex-derivatives","BNBF0:USTF0",1737048073078,1.04914682,714.23,713.24,0.4860098]
["bitfinex-derivatives","BNBF0:USTF0",1737048073278,1.04914682,714.23,713.25,0.4860098]
["bitfinex-derivatives","BNBF0:USTF0",1737048073581,1.04914682,714.23,713.26,0.4860098]
["bitfinex-derivatives","BNBF0:USTF0",1737048073783,1.04914682,714.21,713.27,0.74350267]
["bitfinex-derivatives","BNBF0:USTF0",1737048074079,1.04914682,714.21,713.28,0.74350267]
["bitfinex-derivatives","BNBF0:USTF0",1737048074281,1.04914682,714.21,713.29,0.74350267]
["bitfinex-derivatives","BNBF0:USTF0",1737048074474,1.04914682,714.21,713.3,0.4860098]
["bitfinex-derivatives","BNBF0:USTF0",1737048074678,1.04914682,714.21,713.31,0.74350442]
["bitfinex-derivatives","BNBF0:USTF0",1737048074880,1.04914682,714.14,713.32,0.4860098]
["bitfinex-derivatives","BNBF0:USTF0",1737048075076,1.04914682,714.14,713.29,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048075379,1.04914682,714.14,713.3,0.74348783]
["bitfinex-derivatives","BNBF0:USTF0",1737048075575,1.04914682,714.14,713.31,0.74348783]
["bitfinex-derivatives","BNBF0:USTF0",1737048075781,1.04914682,714.14,713.32,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048075982,1.04914682,714.14,713.33,0.74347665]
["bitfinex-derivatives","BNBF0:USTF0",1737048076281,1.04914682,714.14,713.34,0.74347665]
["bitfinex-derivatives","BNBF0:USTF0",1737048076481,1.04914682,714.14,713.35,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048076782,1.04914682,714.14,713.36,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048076976,1.04914682,714.14,713.37,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048077179,1.04914682,714.16,713.38,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048077377,1.04914682,714.16,713.39,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048077577,1.04914682,714.16,713.4,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048077779,1.04914682,714.16,713.41,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048077981,1.04914682,714.16,713.42,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048078183,1.04914682,714.16,713.32,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048078184,1.04914682,714.16,713.43,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048078382,1.04914682,714.16,713.44,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048078582,1.04914682,714.16,713.45,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048078782,1.04914682,714.44,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048078783,1.04914682,714.44,713.46,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048078978,1.04914682,714.44,713.47,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048079183,1.04914682,714.44,713.48,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048079380,0.27994345,714.43,713.49,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048079582,0.27994345,714.43,713.5,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048079786,0.27994345,714.43,713.51,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048079981,0.27994345,714.43,713.52,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048080182,0.27994345,714.43,713.53,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048080385,0.27994345,714.43,713.54,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048080582,0.27994345,714.43,713.55,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048080787,0.27994345,714.43,713.56,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048080985,0.27994345,714.43,713.57,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048081184,0.27994345,714.43,713.58,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048081380,1.32909027,714.43,713.59,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048081586,1.32909027,714.43,713.6,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048081888,1.32909027,714.43,713.61,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048082084,1.32909027,714.43,713.62,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048082280,1.32909027,714.43,713.63,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048082482,1.04914682,714.41,713.64,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048082686,1.04914682,714.41,713.65,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048082885,1.04914682,714.41,713.66,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048083087,1.04914682,714.41,713.67,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048083288,1.04914682,714.41,713.68,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048083487,1.04914682,714.41,713.69,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048083690,1.04914682,714.41,713.7,0.48599319]
["bitfinex-derivatives","BNBF0:USTF0",1737048083892,1.04914682,714.41,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048084094,1.04914682,714.19,713.04,0.74373739]
["bitfinex-derivatives","BNBF0:USTF0",1737048084292,1.04914682,714.19,713.05,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048084491,1.04914682,714.19,713.06,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048084692,1.04914682,714.19,713.07,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048084993,1.04914682,714.17,713.08,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048085190,1.04914682,714.17,713.09,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048085387,1.04914682,714.17,713.1,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048085587,1.04914682,714.17,713.11,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048085787,1.04914682,714.17,713.12,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048085991,1.04914682,714.17,713.13,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048086191,1.04914682,714.17,713.14,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048086391,1.04914682,714.17,713.15,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048086592,1.04914682,714.19,713.16,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048086793,1.04914682,714.19,713.17,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048086993,1.04914682,714.19,713.18,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048087188,1.04914682,714.19,713.19,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048087393,1.04914682,714.19,713.2,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048087589,1.04914682,714.19,713.21,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048087896,1.04914682,714.2,713.22,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048088095,1.04914682,714.2,713.23,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048088289,1.04914682,714.2,713.24,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048088493,1.04914682,714.2,713.25,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048088689,1.04914682,714.2,713.26,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048088894,1.04914682,714.2,713.27,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048089088,1.04914682,714.2,713.28,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048089289,1.04914682,714.2,713.29,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048089490,1.04914682,714.2,713.3,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048089690,1.04914682,714.2,713.31,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048089890,1.04914682,714.2,713.32,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048090098,1.04914682,714.2,713.33,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048090297,1.04914682,714.2,713.34,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048090498,1.04914682,714.2,713.35,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048090698,1.04914682,714.2,713.36,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048090894,1.04914682,714.22,713.37,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048091095,1.04914682,714.22,713.38,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048091292,1.04914682,714.22,713.39,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048091491,1.04914682,714.22,713.4,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048091698,1.04914682,714.22,713.41,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048091898,1.04914682,714.22,713.42,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048092098,1.04914682,714.22,713.43,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048092297,1.04914682,714.22,713.44,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048092492,1.04914682,714.22,713.45,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048092697,1.04914682,714.22,713.46,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048092997,0.27994345,714.43,713.47,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048093198,0.27994345,714.43,713.48,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048093400,0.27994345,714.43,713.49,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048093695,0.27994345,714.43,713.5,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048093897,0.27994345,714.43,713.51,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048094102,0.27994345,714.43,713.52,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048094399,0.27994345,714.43,713.53,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048094598,0.27994345,714.43,713.54,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048094800,0.27994345,714.43,713.55,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048095101,0.27994345,714.43,713.56,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048095399,0.27994345,714.43,713.57,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048095598,0.27994345,714.43,713.58,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048095798,0.27994345,714.43,713.59,0.48619212]
["bitfinex-derivatives","BNBF0:USTF0",1737048095999,0.27994345,714.43,713.6,0.48579773]
["bitfinex-derivatives","BNBF0:USTF0",1737048096198,0.27994345,714.43,713.61,0.48579773]
["bitfinex-derivatives","BNBF0:USTF0",1737048096395,0.27994345,714.43,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048096601,0.27994345,714.43,713.04,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048096900,0.27994345,714.43,713.05,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048097101,0.27994345,714.43,713.06,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048097297,0.27994345,714.43,713.07,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048097497,0.27994345,714.43,713.08,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048097695,0.27994345,714.43,713.09,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048097898,0.27994345,714.43,713.1,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048098100,0.27994345,714.43,713.11,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048098101,1.04914682,714.06,713.11,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048098300,1.04914682,714.06,713.12,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048098501,1.04914682,714.06,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048098502,1.04914682,714.06,713.13,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048098697,1.04914682,714.06,713.14,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048098902,1.04914682,714.06,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048098903,1.04914682,714.06,713.15,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048099097,1.04914682,714.06,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048099098,1.04914682,714.04,713.16,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048099402,1.04914682,714.04,713.17,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048099604,1.04914682,714.04,713.18,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048099903,1.04914682,714.04,713.19,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048100105,1.04914682,714.05,713.2,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048100398,1.04914682,714.05,713.21,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048100702,1.04914682,714.05,713.22,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048100902,1.04914682,714.05,713.23,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048101100,1.04914682,714.06,713.24,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048101304,1.04914682,714.06,713.25,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048101501,1.04914682,714.06,713.26,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048101698,1.04914682,714.06,713.27,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048102003,1.04914682,714.06,713.28,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048102205,1.04914682,714.06,713.29,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048102505,1.04914682,714.07,713.3,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048102803,1.04914682,714.07,713.31,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048103003,1.04914682,714.07,713.32,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048103204,1.04914682,714.07,713.33,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048103401,1.04914682,714.07,713.34,0.48582151]
["bitfinex-derivatives","BNBF0:USTF0",1737048103608,1.04914682,714.02,713.03,0.2804931]
["bitfinex-derivatives","BNBF0:USTF0",1737048103806,1.04914682,714.02,713.04,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048104107,1.04914682,714.02,713.05,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048104401,1.04914682,714.01,713.06,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048104609,1.04914682,714.01,713.07,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048104808,1.04914682,714.01,713.08,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048105009,1.04914682,714.01,713.09,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048105207,1.04914682,714.01,713.1,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048105408,1.04914682,714.01,713.11,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048105604,1.04914682,714.01,713.12,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048105808,1.04914682,714.01,713.13,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048106011,1.04914682,714.01,713.14,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048106308,1.04914682,714.01,713.15,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048106508,1.04914682,714.01,713.16,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048106708,1.04914682,714.01,713.17,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048106910,1.04914682,714.01,713.18,0.48536202]
["bitfinex-derivatives","BNBF0:USTF0",1737048107211,1.04914682,714.02,713.19,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048107510,1.04914682,714.02,713.2,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048107709,1.04914682,714.02,713.21,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048107910,1.04914682,714.02,713.22,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048108110,1.04914682,714.02,713.23,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048108312,1.04914682,714.02,713.24,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048108505,1.04914682,714.02,713.25,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048108704,1.04914682,714.02,713.26,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048108911,1.04914682,714.02,713.27,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048109107,1.04914682,714.02,713.28,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048109312,1.04914682,714.06,713.29,0.48485136]
["bitfinex-derivatives","BNBF0:USTF0",1737048109511,1.04914682,714.06,712.55,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048109711,1.04914682,714.06,712.56,0.76512254]
["bitfinex-derivatives","BNBF0:USTF0",1737048109906,1.04914682,714.06,712.57,1.02275953]
["bitfinex-derivatives","BNBF0:USTF0",1737048110104,1.04914682,714.06,712.58,1.0227556]
["bitfinex-derivatives","BNBF0:USTF0",1737048110309,1.04914682,714.06,712.59,1.02275166]
["bitfinex-derivatives","BNBF0:USTF0",1737048110509,1.04914682,714.06,712.6,1.02274772]
["bitfinex-derivatives","BNBF0:USTF0",1737048110713,1.04914682,714.05,712.61,1.02274378]
["bitfinex-derivatives","BNBF0:USTF0",1737048110914,1.04914682,714.05,712.62,1.02273984]
["bitfinex-derivatives","BNBF0:USTF0",1737048111110,1.04914682,714.05,712.63,1.0227359]
["bitfinex-derivatives","BNBF0:USTF0",1737048111307,1.04914682,714.05,712.64,1.02273196]
["bitfinex-derivatives","BNBF0:USTF0",1737048111606,1.04914682,714.02,712.65,1.02272803]
["bitfinex-derivatives","BNBF0:USTF0",1737048111811,1.04914682,714.02,712.66,0.74208536]
["bitfinex-derivatives","BNBF0:USTF0",1737048112109,1.04914682,714.02,712.67,1.02272015]
["bitfinex-derivatives","BNBF0:USTF0",1737048112311,1.04914682,714.02,712.68,1.02271621]
["bitfinex-derivatives","BNBF0:USTF0",1737048112509,1.04914682,714.02,712.69,0.74208667]
["bitfinex-derivatives","BNBF0:USTF0",1737048112714,1.04914682,713.97,712.7,0.74208667]
["bitfinex-derivatives","BNBF0:USTF0",1737048113007,1.04914682,713.97,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048113008,1.04914682,713.97,712.71,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048113215,1.04914682,713.97,712.72,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048113509,1.04914682,713.97,712.73,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048113712,1.04914682,713.97,712.74,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048113912,1.04914682,713.97,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048113913,1.04914682,714.01,712.75,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048114112,1.04914682,714.01,712.76,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048114313,1.04914682,714.01,712.77,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048114512,1.04914682,714.01,712.78,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048114707,1.04914682,714.01,712.79,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048114915,1.04914682,714.0,712.8,0.74161956]
["bitfinex-derivatives","BNBF0:USTF0",1737048115118,1.04914682,714.0,712.81,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048115414,1.04914682,714.0,712.82,0.74162344]
["bitfinex-derivatives","BNBF0:USTF0",1737048115614,1.04914682,714.0,712.83,0.74162344]
["bitfinex-derivatives","BNBF0:USTF0",1737048115914,1.04914682,713.97,712.84,0.74162344]
["bitfinex-derivatives","BNBF0:USTF0",1737048116107,1.04914682,713.97,712.85,0.74162344]
["bitfinex-derivatives","BNBF0:USTF0",1737048116311,1.04914682,713.97,712.86,0.74162344]
["bitfinex-derivatives","BNBF0:USTF0",1737048116512,1.04914682,713.97,712.87,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048116712,1.04914682,713.98,712.88,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048116912,1.04914682,713.98,712.89,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048117112,1.04914682,713.98,712.9,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048117414,1.04914682,713.98,712.91,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048117615,1.04914682,713.98,712.92,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048117917,1.04914682,714.06,712.93,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048118116,1.04914682,714.06,712.94,0.74159226]
["bitfinex-derivatives","BNBF0:USTF0",1737048118317,1.04914682,714.06,712.95,0.74159226]
["bitfinex-derivatives","BNBF0:USTF0",1737048118517,1.04914682,714.06,712.96,0.74159226]
["bitfinex-derivatives","BNBF0:USTF0",1737048118712,1.04914682,714.13,712.97,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048118916,1.04914682,714.13,712.98,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048119115,1.04914682,714.13,712.99,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048119316,1.04914682,714.13,713.0,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048119516,1.04914682,714.13,713.01,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048119818,1.04914682,714.29,713.02,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048120018,1.04914682,714.29,713.03,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048120219,1.04914682,714.29,713.04,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048120414,1.04914682,714.29,713.05,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048120613,1.04914682,714.29,713.06,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048120818,1.04914682,714.31,713.07,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048121118,1.04914682,714.31,713.08,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048121313,1.04914682,714.31,713.09,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048121517,1.04914682,714.31,713.1,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048121720,0.27994345,714.43,713.11,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048121721,1.04914682,714.28,713.11,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048122019,1.04914682,714.28,713.12,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048122317,1.04914682,714.28,713.13,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048122517,1.04914682,714.28,713.14,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048122717,1.04914682,714.28,713.15,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048122920,1.04914682,714.26,713.16,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048123114,1.04914682,714.26,713.17,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048123415,1.04914682,714.26,713.18,0.48397732]
["bitfinex-derivatives","BNBF0:USTF0",1737048123617,1.04914682,714.26,713.19,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048123816,1.04914682,714.26,713.2,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048124024,1.04914682,714.22,713.21,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048124213,1.04914682,714.22,713.22,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048124418,1.04914682,714.22,713.23,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048124620,1.04914682,714.22,713.24,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048124922,1.04914682,714.22,713.25,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048125121,1.04914682,714.22,713.26,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048125322,1.04914682,714.19,713.27,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048125517,1.04914682,714.19,713.28,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048125721,1.04914682,714.19,713.29,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048125922,1.04914682,714.19,713.3,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048126123,1.04914682,714.19,713.31,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048126322,1.04914682,714.19,713.32,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048126523,1.04914682,714.18,713.33,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048126716,1.04914682,714.18,713.34,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048126922,1.04914682,714.18,713.35,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048127118,1.04914682,714.18,713.36,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048127323,1.04914682,714.18,713.37,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048127526,1.04914682,714.04,713.38,0.48435199]
["bitfinex-derivatives","BNBF0:USTF0",1737048127719,1.04914682,714.04,712.76,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048127919,1.04914682,714.04,712.77,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048128125,1.04914682,714.04,712.78,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048128323,1.04914682,714.04,712.79,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048128519,1.04914682,714.02,712.8,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048128825,1.04914682,714.02,712.81,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048129124,1.04914682,714.02,712.82,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048129325,1.04914682,714.02,712.83,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048129526,1.04914682,714.02,712.77,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048129527,1.04914682,714.02,712.84,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048129824,1.04914682,714.02,712.85,0.74238162]
["bitfinex-derivatives","BNBF0:USTF0",1737048130023,1.04914682,714.02,712.86,0.7423732]
["bitfinex-derivatives","BNBF0:USTF0",1737048130224,1.04914682,714.02,712.87,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048130424,1.04914682,714.02,712.88,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048130625,1.04914682,714.02,712.79,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048130626,1.04914682,714.02,712.89,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048130827,1.04914682,714.02,712.9,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048131024,1.04914682,714.02,712.91,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048131226,1.04914682,714.02,712.92,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048131426,1.04914682,714.04,712.93,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048131726,1.04914682,714.04,712.94,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048131928,1.04914682,714.04,712.95,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048132128,1.04914682,714.04,712.96,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048132329,1.04914682,714.03,712.97,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048132523,1.04914682,714.03,712.98,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048132721,1.04914682,714.03,712.99,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048132924,1.04914682,714.03,713.0,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048133226,1.04914682,714.07,713.01,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048133428,1.04914682,714.07,713.02,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048133626,1.04914682,714.07,713.03,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048133827,1.04914682,714.07,713.04,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048134024,1.04914682,714.08,713.05,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048134220,1.04914682,714.08,713.06,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048134421,1.04914682,714.08,713.07,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048134727,1.04914682,714.08,713.08,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048134927,1.04914682,714.08,713.09,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048135133,1.04914682,714.08,712.82,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048135134,1.04914682,714.14,713.1,0.48477449]
["bitfinex-derivatives","BNBF0:USTF0",1737048135323,1.04914682,714.14,713.11,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048135525,1.04914682,714.14,712.87,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048135526,1.04914682,714.14,713.12,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048135725,1.04914682,714.14,713.13,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048135928,1.04914682,714.14,713.14,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048136127,1.04914682,714.14,713.15,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048136327,1.04914682,714.14,713.16,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048136628,1.04914682,714.19,713.17,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048136823,1.04914682,714.19,713.18,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048137019,1.04914682,714.19,713.19,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048137222,1.04914682,714.19,713.2,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048137524,1.04914682,714.19,713.21,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048137726,1.04914682,714.19,713.22,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048137923,1.04914682,714.19,713.23,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048138126,1.04914682,714.19,713.24,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048138329,1.04914682,714.19,713.25,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048138629,1.04914682,714.19,713.26,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048138827,1.04914682,714.19,713.27,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048139024,1.04914682,714.2,713.28,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048139228,1.04914682,714.2,713.29,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048139428,1.04914682,714.2,713.3,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048139633,1.04914682,714.2,713.31,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048139826,1.04914682,714.2,713.32,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048140028,1.04914682,714.22,713.33,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048140226,1.04914682,714.22,713.34,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048140426,1.04914682,714.22,713.35,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048140730,1.04914682,714.22,713.36,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048141028,1.04914682,714.22,713.37,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048141230,1.04914682,714.22,713.38,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048141528,1.04914682,714.22,713.39,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048141729,1.04914682,714.22,713.4,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048142024,1.04914682,714.22,713.41,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048142230,1.04914682,714.22,713.42,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048142425,1.04914682,714.22,713.43,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048142732,1.04914682,714.22,713.44,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048143029,1.04914682,714.22,713.45,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048143227,1.04914682,714.22,713.46,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048143429,1.04914682,714.19,713.47,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048143628,1.04914682,714.19,713.48,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048143824,1.04914682,714.19,713.49,0.48519814]
["bitfinex-derivatives","BNBF0:USTF0",1737048144031,1.04914682,714.19,712.88,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048144230,1.04914682,714.15,712.89,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048144429,1.04914682,714.15,712.9,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048144729,1.04914682,714.15,712.91,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048144929,1.04914682,714.15,712.92,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048145129,1.04914682,714.15,712.93,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048145330,1.04914682,714.15,712.94,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048145533,1.04914682,714.08,712.95,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048145724,1.04914682,714.08,712.96,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048146030,1.04914682,714.08,712.97,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048146330,1.04914682,714.08,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048146331,1.04914682,714.08,712.98,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048146531,1.04914682,714.09,712.99,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048146730,1.04914682,714.09,713.0,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048146935,1.04914682,714.09,713.01,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048147232,1.04914682,714.09,713.02,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048147426,1.04914682,714.09,713.03,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048147630,1.04914682,714.09,713.04,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048147828,1.04914682,714.1,713.05,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048148030,1.04914682,714.1,713.06,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048148232,1.04914682,714.1,713.07,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048148428,1.04914682,714.1,713.08,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048148631,1.04914682,714.1,713.09,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048148827,1.04914682,714.03,713.1,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048149032,1.04914682,714.03,713.11,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048149232,1.04914682,714.03,713.12,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048149427,1.04914682,714.03,713.13,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048149632,1.04914682,714.03,713.14,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048149832,0.72137098,714.42,712.76,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048149833,1.04914682,714.01,713.15,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048150033,1.04914682,714.01,713.16,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048150231,1.04914682,714.01,713.17,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048150429,1.04914682,714.01,713.18,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048150733,1.04914682,714.01,713.19,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048150930,1.04914682,714.03,713.2,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048151233,1.04914682,714.03,713.21,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048151433,1.04914682,714.03,712.74,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048151434,1.04914682,714.03,713.22,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048151627,1.04914682,714.03,713.23,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048151829,1.04914682,714.03,713.24,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048152031,1.04914682,713.98,713.25,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048152231,1.04914682,713.98,713.26,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048152433,1.04914682,713.98,713.27,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048152633,1.04914682,713.98,713.28,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048152831,1.04914682,713.98,713.29,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048153135,1.04914682,713.98,713.3,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048153436,1.04914682,713.98,713.31,0.48622819]
["bitfinex-derivatives","BNBF0:USTF0",1737048153742,1.04914682,713.98,712.7,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048153931,1.04914682,713.98,712.71,0.74279637]
["bitfinex-derivatives","BNBF0:USTF0",1737048154131,1.04914682,713.98,712.72,0.74279637]
["bitfinex-derivatives","BNBF0:USTF0",1737048154335,1.04914682,713.98,712.73,0.74279637]
["bitfinex-derivatives","BNBF0:USTF0",1737048154532,1.04914682,713.98,712.74,0.74279637]
["bitfinex-derivatives","BNBF0:USTF0",1737048154836,1.04914682,713.79,712.75,0.74279637]
["bitfinex-derivatives","BNBF0:USTF0",1737048155035,1.04914682,713.79,712.76,0.74279637]
["bitfinex-derivatives","BNBF0:USTF0",1737048155237,1.04914682,713.79,712.77,0.48512871]
["bitfinex-derivatives","BNBF0:USTF0",1737048155535,1.04914682,713.79,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048155736,1.04914682,713.79,712.69,0.74284374]
["bitfinex-derivatives","BNBF0:USTF0",1737048155929,1.04914682,713.79,712.7,0.74284374]
["bitfinex-derivatives","BNBF0:USTF0",1737048156130,1.04914682,713.79,712.71,0.74284374]
["bitfinex-derivatives","BNBF0:USTF0",1737048156334,1.04914682,713.79,712.72,0.74284374]
["bitfinex-derivatives","BNBF0:USTF0",1737048156632,1.04914682,713.79,712.73,0.74284374]
["bitfinex-derivatives","BNBF0:USTF0",1737048156832,1.04914682,713.79,712.74,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048157034,1.04914682,713.79,712.75,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048157234,1.04914682,713.79,712.76,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048157431,1.04914682,713.79,712.77,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048157635,1.04914682,713.79,712.78,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048157831,1.25897619,714.27,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048157832,1.04914682,713.83,712.79,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048158035,1.04914682,713.83,712.8,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048158237,1.04914682,713.83,712.81,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048158438,1.04914682,713.83,712.82,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048158739,1.04914682,713.95,712.83,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048158937,1.04914682,713.95,712.84,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048159137,1.04914682,713.95,712.85,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048159338,1.04914682,713.95,712.86,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048159539,1.04914682,713.95,712.87,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048159736,1.04914682,713.95,712.88,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048159938,1.04914682,713.96,712.89,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048160137,1.04914682,713.96,712.9,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048160342,1.04914682,713.96,712.91,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048160538,1.04914682,713.96,712.92,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048160738,1.04914682,713.96,712.93,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048160940,1.04914682,713.96,712.94,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048161141,1.04914682,714.0,712.95,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048161336,1.04914682,714.0,712.96,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048161641,1.04914682,714.0,712.97,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048161841,1.04914682,714.0,712.98,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048162040,1.04914682,714.0,712.99,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048162341,1.04914682,714.06,713.0,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048162644,1.04914682,714.06,713.01,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048162840,1.04914682,714.06,713.02,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048163043,1.04914682,714.06,713.03,0.4851621]
["bitfinex-derivatives","BNBF0:USTF0",1737048163345,1.04914682,714.06,713.04,0.48484363]
["bitfinex-derivatives","BNBF0:USTF0",1737048163542,1.04914682,714.06,713.05,0.48482167]
["bitfinex-derivatives","BNBF0:USTF0",1737048163741,1.04914682,714.06,713.06,0.48482167]
["bitfinex-derivatives","BNBF0:USTF0",1737048164046,1.04914682,714.06,713.07,0.48482167]
["bitfinex-derivatives","BNBF0:USTF0",1737048164248,1.04914682,714.06,713.08,0.48482167]
["bitfinex-derivatives","BNBF0:USTF0",1737048164443,1.04914682,714.05,713.09,0.48482167]
["bitfinex-derivatives","BNBF0:USTF0",1737048164639,1.04914682,714.05,713.1,0.48482167]
["bitfinex-derivatives","BNBF0:USTF0",1737048164843,1.04914682,714.05,713.11,0.48482167]
["bitfinex-derivatives","BNBF0:USTF0",1737048165043,1.04914682,714.05,713.12,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048165240,1.04914682,714.05,713.13,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048165444,1.04914682,714.05,713.14,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048165646,1.04914682,714.07,713.15,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048165847,1.04914682,714.07,713.16,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048166046,1.04914682,714.07,713.17,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048166248,1.04914682,714.07,713.18,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048166442,1.04914682,714.07,713.19,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048166648,1.04914682,714.07,713.2,0.48477916]
["bitfinex-derivatives","BNBF0:USTF0",1737048166948,0.72137098,714.42,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048166949,1.04914682,714.12,713.21,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048167142,1.04914682,714.12,713.22,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048167346,1.04914682,714.12,713.23,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048167543,1.04914682,714.12,713.24,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048167849,1.04914682,714.12,713.25,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048168045,1.04914682,714.12,713.26,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048168247,1.04914682,714.12,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048168248,1.04914682,714.12,713.27,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048168446,1.25897619,714.73,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048168447,1.04914682,714.14,713.28,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048168651,1.04914682,714.14,713.29,0.48462285]
["bitfinex-derivatives","BNBF0:USTF0",1737048168849,1.04914682,714.14,713.3,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048169045,1.04914682,714.14,713.31,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048169245,1.04914682,714.14,713.32,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048169449,1.04914682,714.14,713.33,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048169751,1.04914682,714.14,713.34,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048169949,1.04914682,714.14,713.35,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048170151,1.04914682,714.14,713.36,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048170347,1.04914682,714.14,713.37,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048170547,1.04914682,714.14,713.38,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048170750,1.04914682,714.15,713.39,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048170944,1.04914682,714.15,713.4,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048171149,1.04914682,714.15,713.41,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048171349,1.04914682,714.15,713.42,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048171550,1.04914682,714.15,713.43,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048171844,1.04914682,714.13,713.44,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048172047,1.04914682,714.13,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048172048,1.04914682,714.13,713.45,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048172246,1.04914682,714.13,713.46,0.48465143]
["bitfinex-derivatives","BNBF0:USTF0",1737048172449,1.04914682,714.13,712.68,0.28063085]
["bitfinex-derivatives","BNBF0:USTF0",1737048172651,1.04914682,714.13,712.69,0.7422441]
["bitfinex-derivatives","BNBF0:USTF0",1737048172854,1.04914682,714.1,712.7,2.07095123]
["bitfinex-derivatives","BNBF0:USTF0",1737048173054,1.04914682,714.1,712.71,1.02286314]
["bitfinex-derivatives","BNBF0:USTF0",1737048173246,1.04914682,714.1,712.72,1.0228592]
["bitfinex-derivatives","BNBF0:USTF0",1737048173447,1.04914682,714.1,712.73,1.02285527]
["bitfinex-derivatives","BNBF0:USTF0",1737048173756,1.04914682,714.07,712.74,0.7422441]
["bitfinex-derivatives","BNBF0:USTF0",1737048173953,1.04914682,714.07,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1737048173954,1.04914682,714.07,712.75,0.7422441]
["bitfinex-derivatives","BNBF0:USTF0",1737048174154,1.04914682,714.07,712.76,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048174355,1.04914682,714.07,712.77,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048174554,1.04914682,714.07,712.78,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048174758,1.04914682,714.06,712.79,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048174953,1.04914682,714.06,712.8,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048175154,1.04914682,714.06,712.81,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048175355,1.04914682,714.06,712.82,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048175653,1.04914682,714.06,712.83,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048175854,1.04914682,714.06,712.84,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048176054,1.04914682,714.06,712.85,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048176255,1.04914682,714.05,712.86,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048176452,1.04914682,714.05,712.87,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048176655,1.04914682,714.05,712.74,1.04808415]
["bitfinex-derivatives","BNBF0:USTF0",1737048176656,1.04914682,714.05,712.88,0.74224536]
["bitfinex-derivatives","BNBF0:USTF0",1737048176854,1.04914682,714.05,712.89,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048177156,1.04914682,714.05,712.9,0.74224314]
["bitfinex-derivatives","BNBF0:USTF0",1737048177355,1.04914682,714.05,712.91,0.74224314]
["bitfinex-derivatives","BNBF0:USTF0",1737048177559,1.04914682,713.98,712.92,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048177749,1.04914682,713.98,712.93,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048177953,1.04914682,713.98,712.94,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048178150,1.04914682,713.98,712.95,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048178350,1.04914682,713.98,712.96,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048178548,1.04914682,713.97,712.97,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048178754,1.04914682,713.97,712.98,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048179054,1.04914682,713.97,712.99,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048179254,1.04914682,713.96,713.0,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048179449,1.04914682,713.96,713.01,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048179655,1.04914682,713.96,713.02,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048179854,1.04914682,713.96,713.03,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048180057,1.04914682,713.96,713.04,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048180258,1.04914682,713.96,713.05,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048180558,1.04914682,713.94,713.06,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048180757,1.04914682,713.94,713.07,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048180953,1.04914682,713.94,713.08,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048181158,1.04914682,713.94,713.09,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048181360,1.04914682,713.96,713.1,0.48463581]
["bitfinex-derivatives","BNBF0:USTF0",1737048181558,1.04914682,713.96,713.11,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048181760,1.04914682,713.96,713.12,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048181955,1.04914682,713.96,713.13,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048182160,1.04914682,713.96,713.14,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048182361,1.04914682,713.96,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1737048182362,1.04914682,714.04,713.15,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048182561,1.04914682,714.04,713.16,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048182762,1.04914682,714.04,713.17,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048182962,1.04914682,714.04,713.18,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048183162,1.04914682,714.04,713.19,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048183355,1.04914682,714.04,713.2,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048183559,1.04914682,714.07,713.21,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048183760,1.04914682,714.07,713.22,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048184056,1.04914682,714.07,713.23,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048184259,1.04914682,714.07,713.24,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048184459,1.04914682,714.07,713.25,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048184662,0.72056412,714.42,712.73,0.28061117]
["bitfinex-derivatives","BNBF0:USTF0",1737048184663,0.72056412,714.42,713.26,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048184962,0.72056412,714.42,713.27,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048185162,0.72056412,714.42,713.28,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048185362,0.72056412,714.42,713.29,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048185566,1.04811742,714.18,713.3,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048185763,1.04811742,714.18,713.31,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048186063,1.04811742,714.18,713.32,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048186264,1.04811742,714.18,713.33,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048186464,1.04811742,714.18,713.34,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048186664,1.04811742,714.18,713.35,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048186965,1.04811742,714.18,713.36,0.48444414]
["bitfinex-derivatives","BNBF0:USTF0",1737048187164,1.04811742,714.18,713.37,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048187357,1.04811742,714.15,713.38,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048187561,1.04811742,714.15,713.39,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048187864,1.04811742,714.15,713.4,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048188066,1.04811742,714.15,713.41,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048188258,1.04811742,714.15,713.42,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048188461,1.04811742,714.2,713.43,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048188665,1.04811742,714.2,713.44,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048188964,1.04811742,714.2,713.45,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048189159,1.04811742,714.21,713.46,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048189359,1.04811742,714.21,713.47,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048189562,1.04811742,714.21,713.48,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048189763,1.04811742,714.21,713.49,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048190065,1.04811742,714.21,713.5,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048190363,1.04811742,714.23,713.51,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048190561,1.04811742,714.23,713.52,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048190763,1.04811742,714.23,713.53,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048191065,1.04811742,714.23,713.54,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048191262,1.04811742,714.23,713.55,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048191460,1.04811742,714.22,713.56,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048191664,1.04811742,714.22,713.57,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048191967,1.04811742,714.22,713.58,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048192167,1.04811742,714.22,713.59,0.484105]
["bitfinex-derivatives","BNBF0:USTF0",1737048192363,1.04811742,714.22,712.87,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048192661,1.04811742,714.22,712.88,0.74147711]
["bitfinex-derivatives","BNBF0:USTF0",1737048192859,1.04811742,714.22,712.89,1.0220253]
["bitfinex-derivatives","BNBF0:USTF0",1737048193062,1.04811742,714.22,712.9,0.74147711]
["bitfinex-derivatives","BNBF0:USTF0",1737048193263,1.04811742,714.22,712.91,1.02201743]
["bitfinex-derivatives","BNBF0:USTF0",1737048193459,1.04811742,714.22,712.92,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048193666,1.04811742,714.22,712.91,0.28054032]
["bitfinex-derivatives","BNBF0:USTF0",1737048193667,1.04811742,714.22,712.93,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048193864,1.04811742,714.22,712.94,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048194164,1.04811742,714.22,712.95,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048194364,1.04811742,714.22,712.96,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048194565,1.04811742,714.22,712.97,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048194760,1.04811742,714.22,712.98,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048194961,1.04811742,714.2,712.99,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048195166,1.04811742,714.2,713.0,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048195362,1.04811742,714.2,713.01,0.74147275]
["bitfinex-derivatives","BNBF0:USTF0",1737048195565,1.04811742,714.2,713.02,0.74138087]
["bitfinex-derivatives","BNBF0:USTF0",1737048195767,1.04811742,714.2,713.03,0.74138087]
["bitfinex-derivatives","BNBF0:USTF0",1737048196062,1.04811742,714.2,713.04,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048196266,1.04811742,714.2,712.87,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048196267,1.04811742,714.2,713.05,0.74138362]
["bitfinex-derivatives","BNBF0:USTF0",1737048196463,1.04811742,714.2,713.06,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048196665,1.04811742,714.2,713.07,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048196867,1.04811742,714.2,713.08,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048197064,1.04811742,714.2,713.09,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048197370,1.04811742,714.18,713.1,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048197564,1.04811742,714.18,713.11,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048197769,1.04811742,714.18,713.12,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048198069,1.04811742,714.18,713.13,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048198265,1.04811742,714.17,713.14,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048198464,1.04811742,714.17,713.15,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048198665,1.04811742,714.17,713.16,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048198870,1.04811742,714.17,713.17,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048199169,1.04811742,714.17,713.18,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048199372,1.04811742,714.17,713.19,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048199564,1.04811742,714.17,713.2,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048199870,1.04811742,714.17,713.21,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048200171,1.04811742,714.13,713.22,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048200367,1.04811742,714.13,713.23,0.48382765]
["bitfinex-derivatives","BNBF0:USTF0",1737048200562,1.04811742,714.13,713.24,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048200770,1.04811742,714.13,713.25,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048200970,1.04811742,714.13,713.26,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048201167,1.04811742,714.12,713.27,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048201366,1.04811742,714.12,713.28,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048201569,1.04811742,714.12,713.29,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048201865,1.04811742,714.12,713.3,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048202066,1.04811742,714.12,713.31,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048202371,1.04811742,714.12,713.32,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048202565,1.04811742,714.12,713.33,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048202765,1.04811742,714.12,713.34,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048203065,1.04811742,714.12,713.35,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048203268,1.04811742,714.12,713.36,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048203467,1.04811742,714.12,712.47,1.2556114]
["bitfinex-derivatives","BNBF0:USTF0",1737048203468,1.04811742,714.09,713.37,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048203671,1.04811742,714.09,713.38,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048203871,1.04811742,714.09,713.39,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048204073,1.04811742,714.09,713.4,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048204372,1.04811742,714.09,713.41,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048204571,1.04811742,714.09,713.42,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048204767,1.04811742,714.09,713.43,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048204969,1.04811742,714.09,713.44,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048205169,1.04811742,714.09,712.51,1.2556114]
["bitfinex-derivatives","BNBF0:USTF0",1737048205170,1.04811742,714.1,713.45,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048205371,1.04811742,714.1,713.46,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048205671,1.04811742,714.1,712.98,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048205672,1.04811742,714.1,713.47,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048205866,1.04811742,714.1,713.48,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048206066,1.04811742,714.17,713.49,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048206272,1.04811742,714.17,713.5,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048206472,1.04811742,714.17,713.51,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048206673,1.04811742,714.17,713.52,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048206874,1.04811742,714.17,713.53,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048207067,1.04811742,714.17,713.54,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048207274,1.04811742,714.29,713.55,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048207474,1.04811742,714.29,713.56,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048207673,1.04811742,714.29,712.99,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048207674,1.04811742,714.29,713.57,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048207875,1.04811742,714.29,713.58,0.48372541]
["bitfinex-derivatives","BNBF0:USTF0",1737048208069,1.04811742,714.29,713.59,0.48292664]
["bitfinex-derivatives","BNBF0:USTF0",1737048208275,1.04811742,714.33,713.6,0.48292664]
["bitfinex-derivatives","BNBF0:USTF0",1737048208475,1.04811742,714.33,712.99,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048208476,1.04811742,714.33,713.61,0.48292664]
["bitfinex-derivatives","BNBF0:USTF0",1737048208668,1.04811742,714.33,713.62,0.48292664]
["bitfinex-derivatives","BNBF0:USTF0",1737048208873,1.04811742,714.33,713.63,0.48292664]
["bitfinex-derivatives","BNBF0:USTF0",1737048209070,1.04811742,714.33,713.64,0.48292664]
["bitfinex-derivatives","BNBF0:USTF0",1737048209268,1.04811742,714.33,713.65,0.48292664]
["bitfinex-derivatives","BNBF0:USTF0",1737048209473,1.04811742,714.34,713.66,0.48292664]
["bitfinex-derivatives","BNBF0:USTF0",1737048209672,1.04811742,714.34,712.99,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048209870,1.04811742,714.34,713.0,0.74021315]
["bitfinex-derivatives","BNBF0:USTF0",1737048210068,1.04811742,714.34,713.01,0.74021315]
["bitfinex-derivatives","BNBF0:USTF0",1737048210274,1.04811742,714.34,713.02,0.74021315]
["bitfinex-derivatives","BNBF0:USTF0",1737048210576,1.04811742,714.36,713.03,0.74021315]
["bitfinex-derivatives","BNBF0:USTF0",1737048210775,1.04811742,714.36,713.04,0.74021315]
["bitfinex-derivatives","BNBF0:USTF0",1737048211077,1.04811742,714.36,713.05,0.74021315]
["bitfinex-derivatives","BNBF0:USTF0",1737048211276,1.04811742,714.36,713.06,0.74021315]
["bitfinex-derivatives","BNBF0:USTF0",1737048211475,1.04811742,714.36,713.07,0.74021315]
["bitfinex-derivatives","BNBF0:USTF0",1737048211677,1.04811742,714.36,713.08,0.74021248]
["bitfinex-derivatives","BNBF0:USTF0",1737048211976,1.04811742,714.36,713.09,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048212177,1.04811742,714.36,713.1,0.7402092]
["bitfinex-derivatives","BNBF0:USTF0",1737048212376,1.04811742,714.36,713.11,0.7402092]
["bitfinex-derivatives","BNBF0:USTF0",1737048212672,1.04811742,714.37,713.12,0.74020278]
["bitfinex-derivatives","BNBF0:USTF0",1737048212868,1.04811742,714.37,713.13,0.74020278]
["bitfinex-derivatives","BNBF0:USTF0",1737048213072,1.04811742,714.37,713.14,0.74020278]
["bitfinex-derivatives","BNBF0:USTF0",1737048213270,1.04811742,714.37,713.15,0.74020278]
["bitfinex-derivatives","BNBF0:USTF0",1737048213471,1.04811742,714.37,713.16,0.74020278]
["bitfinex-derivatives","BNBF0:USTF0",1737048213678,1.04811742,714.37,713.17,0.74020278]
["bitfinex-derivatives","BNBF0:USTF0",1737048213876,1.04811742,714.37,713.18,0.74020278]
["bitfinex-derivatives","BNBF0:USTF0",1737048214070,1.04811742,714.37,712.35,1.2556114]
["bitfinex-derivatives","BNBF0:USTF0",1737048214071,1.04811742,714.34,713.19,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048214274,1.04811742,714.34,713.2,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048214570,1.04811742,714.34,713.21,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048214770,1.04811742,714.34,713.22,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048215071,1.04811742,714.34,713.23,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048215277,1.04811742,714.34,713.24,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048215470,1.04811742,714.34,713.25,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048215669,1.04811742,714.34,713.26,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048215871,1.04811742,714.34,713.27,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048216073,1.04811742,714.34,713.28,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048216272,1.04811742,714.34,713.29,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048216474,1.04811742,714.34,713.3,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048216673,1.04811742,714.34,713.31,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048216876,1.04811742,714.34,713.32,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048217175,1.04811742,714.32,713.33,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048217371,1.04811742,714.32,713.34,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048217571,1.04811742,714.32,713.35,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048217771,1.04811742,714.32,713.36,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048217972,1.04811742,714.32,713.37,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048218175,1.04811742,714.32,713.38,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048218479,1.04811742,714.32,713.39,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048218677,1.04811742,714.3,713.4,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048218877,1.04811742,714.3,713.41,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048219077,1.04811742,714.3,713.42,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048219276,1.04811742,714.3,713.43,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048219478,1.04811742,714.29,713.44,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048219676,1.04811742,714.29,713.45,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048219871,1.04811742,714.29,713.46,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048220074,1.04811742,714.29,713.47,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048220275,1.04811742,714.29,713.48,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048220478,1.04811742,714.24,713.49,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048220776,1.04811742,714.24,713.5,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048221077,1.04811742,714.24,713.51,0.48270136]
["bitfinex-derivatives","BNBF0:USTF0",1737048221282,1.04811742,714.24,713.52,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048221579,1.04811742,714.35,713.53,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048221778,1.04811742,714.35,713.54,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048221977,1.04811742,714.35,713.55,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048222177,1.04811742,714.35,713.56,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048222478,1.04811742,714.35,713.57,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048222779,1.04811742,714.38,713.58,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048223077,1.04811742,714.38,713.59,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048223278,1.04811742,714.38,713.6,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048223479,1.04811742,714.39,713.61,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048223679,1.04811742,714.39,713.62,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048223879,1.04811742,714.39,713.63,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048224079,1.04811742,714.39,713.64,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048224281,1.04811742,714.39,713.65,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048224477,1.04811742,714.39,713.66,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048224779,1.04811742,714.39,713.67,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048225075,1.04811742,714.39,713.68,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048225278,1.04811742,714.39,713.69,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048225480,1.04811742,714.39,713.7,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048225781,1.04811742,714.41,713.71,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048225977,1.04811742,714.41,713.72,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048226173,1.04811742,714.41,713.73,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048226376,1.04811742,714.41,713.74,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048226681,1.04811742,714.42,713.75,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048226881,1.04811742,714.42,713.76,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048227180,1.04811742,714.42,713.77,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048227379,1.04811742,714.42,713.78,0.48217887]
["bitfinex-derivatives","BNBF0:USTF0",1737048227574,1.04811742,714.42,713.11,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048227783,1.04811742,714.76,705.79,5.38173262]
["bitfinex-derivatives","BNBF0:USTF0",1737048227784,1.04811742,714.45,713.13,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048227980,1.04811742,714.45,713.14,0.73918782]
["bitfinex-derivatives","BNBF0:USTF0",1737048228280,1.04811742,714.45,713.15,0.73918782]
["bitfinex-derivatives","BNBF0:USTF0",1737048228473,1.04811742,714.45,713.16,0.73918782]
["bitfinex-derivatives","BNBF0:USTF0",1737048228674,1.04811742,714.43,713.17,1.78553065]
["bitfinex-derivatives","BNBF0:USTF0",1737048228978,1.04811742,714.43,713.18,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048229175,1.04811742,714.43,713.17,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048229176,1.04811742,714.43,713.19,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048229375,1.04811742,714.43,713.2,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048229681,1.04811742,714.43,713.21,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048229877,1.04811742,714.69,713.22,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048230074,0.27984552,714.68,713.23,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048230277,0.27984552,714.68,713.24,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048230476,0.27984552,714.68,713.25,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048230675,0.27984552,714.68,713.26,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048230875,0.27984552,714.68,713.27,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048231181,1.04811742,714.67,713.28,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048231382,1.04811742,714.67,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1737048231383,1.04811742,714.67,713.29,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048231681,1.04811742,714.67,713.3,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048231980,1.04811742,714.67,713.31,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048232176,1.04811742,714.67,713.32,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048232481,1.04811742,714.65,713.33,0.4817224]
["bitfinex-derivatives","BNBF0:USTF0",1737048232679,1.04811742,714.65,713.34,0.48155705]
["bitfinex-derivatives","BNBF0:USTF0",1737048232982,1.04811742,714.65,713.35,0.48155705]
["bitfinex-derivatives","BNBF0:USTF0",1737048233179,1.04811742,714.65,713.36,0.48155705]
["bitfinex-derivatives","BNBF0:USTF0",1737048233380,1.04811742,714.65,713.37,0.48155705]
["bitfinex-derivatives","BNBF0:USTF0",1737048233682,1.04811742,714.65,713.38,0.48155705]
["bitfinex-derivatives","BNBF0:USTF0",1737048233881,1.04811742,714.62,713.39,0.48155705]
["bitfinex-derivatives","BNBF0:USTF0",1737048234082,1.04811742,714.62,713.4,0.48155705]
["bitfinex-derivatives","BNBF0:USTF0",1737048234278,1.04811742,714.62,713.41,0.48155705]
["bitfinex-derivatives","BNBF0:USTF0",1737048234480,1.04811742,714.62,713.42,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048234681,1.04811742,714.63,713.43,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048234983,1.04811742,714.63,713.44,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048235180,1.04811742,714.63,713.45,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048235380,1.04811742,714.63,713.46,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048235682,1.04811742,714.63,713.47,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048235879,1.04811742,714.63,713.48,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048236085,1.04811742,714.57,713.49,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048236384,1.04811742,714.57,713.5,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048236581,1.04811742,714.57,713.51,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048236884,1.04811742,714.56,713.52,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048237075,1.04811742,714.56,713.53,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048237280,1.04811742,714.56,713.54,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048237483,1.04811742,714.56,713.55,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048237681,1.04811742,714.56,713.56,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048237879,1.04811742,714.54,713.57,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048238083,1.04811742,714.54,713.58,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048238282,1.04811742,714.54,713.59,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048238483,1.04811742,714.54,713.6,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048238682,1.04811742,714.54,713.61,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048238879,1.04811742,714.54,713.62,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048239087,1.04811742,714.57,713.63,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048239385,1.04811742,714.57,713.64,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048239585,1.04811742,714.57,713.65,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048239779,1.04811742,714.57,713.66,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048239981,1.04811742,714.57,713.67,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048240187,1.04811742,714.55,713.68,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048240486,1.04811742,714.55,713.69,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048240685,1.04811742,714.55,713.7,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048240884,1.04811742,714.55,713.71,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048241085,1.04811742,714.55,713.72,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048241289,1.04811742,714.55,713.73,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048241588,0.27984552,714.68,713.74,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048241589,1.04811742,714.54,713.74,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048241789,1.04811742,714.54,713.75,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048241988,1.04811742,714.54,713.76,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048242190,1.04811742,714.54,713.77,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048242482,1.04811742,714.54,713.78,0.4814806]
["bitfinex-derivatives","BNBF0:USTF0",1737048242688,1.04811742,714.51,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1737048242888,1.04811742,714.51,713.13,0.25744196]
["bitfinex-derivatives","BNBF0:USTF0",1737048243488,1.04811742,714.53,713.18,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048243683,1.04811742,714.53,713.19,0.25744196]
["bitfinex-derivatives","BNBF0:USTF0",1737048243889,1.04811742,714.53,713.2,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048244091,1.04811742,714.53,713.21,0.73915133]
["bitfinex-derivatives","BNBF0:USTF0",1737048244286,1.04811742,714.53,713.22,0.73915133]
["bitfinex-derivatives","BNBF0:USTF0",1737048244490,1.04811742,714.51,713.23,0.73915608]
["bitfinex-derivatives","BNBF0:USTF0",1737048244686,1.04811742,714.51,713.24,0.73915608]
["bitfinex-derivatives","BNBF0:USTF0",1737048244889,1.04811742,714.51,713.25,0.73915608]
["bitfinex-derivatives","BNBF0:USTF0",1737048245190,1.04811742,714.51,713.26,0.73915608]
["bitfinex-derivatives","BNBF0:USTF0",1737048245389,1.04811742,714.51,713.27,0.73915608]
["bitfinex-derivatives","BNBF0:USTF0",1737048245590,1.04811742,714.51,713.28,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048245785,1.04811742,714.51,713.29,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048245985,1.04811742,714.51,713.3,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048246189,1.04811742,714.51,713.31,0.73915522]
["bitfinex-derivatives","BNBF0:USTF0",1737048246390,1.04811742,714.51,713.32,0.73915522]
["bitfinex-derivatives","BNBF0:USTF0",1737048246584,1.04811742,714.51,713.33,0.73915522]
["bitfinex-derivatives","BNBF0:USTF0",1737048246789,1.04811742,714.51,713.34,0.73915522]
["bitfinex-derivatives","BNBF0:USTF0",1737048246989,1.04811742,714.51,713.35,0.73915522]
["bitfinex-derivatives","BNBF0:USTF0",1737048247190,1.04811742,714.51,713.36,0.73915275]
["bitfinex-derivatives","BNBF0:USTF0",1737048247386,1.04811742,714.51,713.37,0.73915275]
["bitfinex-derivatives","BNBF0:USTF0",1737048247688,1.04811742,714.4,713.38,0.73915275]
["bitfinex-derivatives","BNBF0:USTF0",1737048247886,1.04811742,714.4,713.39,0.73915249]
["bitfinex-derivatives","BNBF0:USTF0",1737048248087,1.04811742,714.4,713.4,0.73915249]
["bitfinex-derivatives","BNBF0:USTF0",1737048248289,1.04811742,714.4,713.41,0.73915249]
["bitfinex-derivatives","BNBF0:USTF0",1737048248491,1.04811742,714.4,713.42,0.73915249]
["bitfinex-derivatives","BNBF0:USTF0",1737048248687,1.04811742,714.4,713.43,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048248893,1.04811742,714.41,713.44,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048249093,1.04811742,714.41,713.45,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048249387,1.04811742,714.41,713.46,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048249594,1.04811742,714.41,713.47,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048249795,1.04811742,714.42,713.48,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048249993,1.04811742,714.42,713.49,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048250196,1.04811742,714.42,713.5,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048250395,1.04811742,714.42,713.51,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048250597,1.04811742,714.38,713.52,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048250796,1.04811742,714.38,713.53,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048251091,1.04811742,714.38,713.54,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048251292,1.04811742,714.38,713.55,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048251496,1.04811742,714.38,713.56,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048251695,1.04811742,714.38,713.57,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048251896,1.04811742,714.38,713.58,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048252197,1.04811742,714.38,713.59,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048252399,1.04811742,714.37,713.6,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048252600,1.04811742,714.37,713.61,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048252796,1.04811742,714.37,713.62,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048253092,1.04811742,714.37,713.63,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048253296,1.04811742,714.37,713.64,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048253498,1.04811742,714.37,713.65,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048253693,1.04811742,714.37,713.66,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048253900,1.04811742,714.37,713.67,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048254096,1.04811742,714.37,713.68,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048254397,1.04811742,714.37,713.69,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048254698,1.04811742,714.36,713.7,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048254895,1.04811742,714.36,713.71,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048255099,1.04811742,714.36,713.72,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048255400,1.04811742,714.36,713.73,0.48170937]
["bitfinex-derivatives","BNBF0:USTF0",1737048255600,1.04811742,714.49,713.74,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048255793,1.04811742,714.49,713.75,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048255994,1.04811742,714.49,713.76,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048256198,1.04811742,714.49,713.77,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048256393,1.04811742,714.49,713.78,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048256596,1.04811742,714.49,713.79,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048256794,1.04811742,714.49,713.8,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048256993,1.04811742,714.49,713.81,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048257196,1.04811742,714.49,713.82,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048257396,1.04811742,714.49,713.83,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048257597,1.04811742,714.49,713.84,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048257906,1.04811742,714.5,713.85,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048258203,1.04811742,714.5,713.86,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048258406,1.04811742,714.5,713.87,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048258604,1.04811742,714.5,713.29,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048258605,1.04811742,714.5,713.88,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048258802,1.04811742,714.5,713.89,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048259003,1.04811742,714.5,713.29,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048259004,1.04811742,714.57,713.9,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048259203,1.04811742,714.57,713.91,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048259404,1.04811742,714.57,713.92,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048259600,1.04811742,714.57,713.93,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048259804,1.04811742,714.57,713.94,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048260006,1.04811742,714.56,713.95,0.48173998]
["bitfinex-derivatives","BNBF0:USTF0",1737048260200,1.04811742,714.56,713.96,0.48185897]
["bitfinex-derivatives","BNBF0:USTF0",1737048260401,1.04811742,714.56,713.29,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048260601,1.04811742,714.56,713.3,1.01963951]
["bitfinex-derivatives","BNBF0:USTF0",1737048260804,1.04811742,714.46,713.37,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048261002,1.04811742,714.46,713.38,0.7392539]
["bitfinex-derivatives","BNBF0:USTF0",1737048261204,1.04811742,714.46,713.39,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048261407,1.04811742,714.46,713.4,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048261609,1.04811742,714.46,713.41,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048261810,1.04811742,714.46,713.42,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048262009,1.04811742,714.45,713.43,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048262203,1.04811742,714.45,713.44,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048262406,1.04811742,714.45,713.45,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048262703,1.04811742,714.45,713.46,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048263009,1.04811742,714.46,713.47,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048263210,1.04811742,714.46,713.48,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048263413,1.04811742,714.46,713.49,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048263615,1.04811742,714.46,713.5,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048263811,1.04811742,714.46,713.51,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048264016,1.04811742,714.47,713.52,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048264211,1.04811742,714.47,713.53,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048264412,1.04811742,714.47,713.54,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048264614,1.04811742,714.47,713.55,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048264815,1.04811742,714.47,713.56,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048265013,1.04811742,714.38,713.57,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048265209,1.04811742,714.38,713.58,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048265414,1.04811742,714.38,713.45,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048265415,1.04811742,714.38,713.59,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048265614,1.04811742,714.38,713.6,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048265917,1.04811742,714.38,713.61,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048266215,1.04811742,714.38,713.62,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048266413,1.04811742,714.38,713.45,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048266414,1.04811742,714.38,713.63,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048266611,1.04811742,714.38,713.64,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048266815,1.04811742,714.38,713.65,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048267016,1.04811742,714.39,713.66,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048267215,1.04811742,714.39,713.67,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048267417,1.04811742,714.39,713.68,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048267615,1.04811742,714.39,713.45,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048267616,1.04811742,714.39,713.69,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048267917,1.04811742,714.38,713.7,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048268117,1.04811742,714.38,713.71,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048268414,1.04811742,714.38,713.72,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048268617,1.04811742,714.38,713.73,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048268814,1.04811742,714.38,713.74,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048269016,1.04811742,714.38,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737048269017,1.04811742,714.37,713.75,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048269214,1.04811742,714.37,713.76,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048269414,1.04811742,714.37,713.77,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048269610,1.04811742,714.37,713.78,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048269813,1.04811742,714.37,713.79,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048270014,1.04811742,714.38,713.8,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048270316,1.04811742,714.38,713.81,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048270514,1.04811742,714.38,713.82,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048270714,1.04811742,714.38,713.83,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048270913,1.04811742,714.38,713.84,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048271114,1.04811742,714.38,713.85,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048271314,1.04811742,714.38,713.86,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048271515,1.04811742,714.38,713.87,0.48183396]
["bitfinex-derivatives","BNBF0:USTF0",1737048271717,1.04811742,714.38,713.88,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048272017,1.04811742,714.36,713.89,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048272209,1.04811742,714.36,713.9,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048272524,1.04811742,714.36,713.91,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048272717,1.04811742,714.36,713.92,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048272919,1.04811742,714.36,713.93,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048273219,1.04811742,714.36,713.94,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048273417,1.04811742,714.36,713.95,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048273619,1.04811742,714.36,713.96,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048273818,1.04811742,714.36,713.97,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048274014,1.04811742,714.38,713.98,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048274218,1.04811742,714.38,713.47,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048274219,1.04811742,714.38,713.99,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048274413,1.04811742,714.38,714.0,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048274616,1.04811742,714.38,714.01,0.48243185]
["bitfinex-derivatives","BNBF0:USTF0",1737048274815,1.04811742,714.38,713.47,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048275015,1.04811742,714.38,713.48,0.73984092]
["bitfinex-derivatives","BNBF0:USTF0",1737048275216,1.04811742,714.36,713.49,0.73984092]
["bitfinex-derivatives","BNBF0:USTF0",1737048275521,1.04811742,714.36,713.5,0.73984092]
["bitfinex-derivatives","BNBF0:USTF0",1737048275717,1.04811742,714.36,713.51,0.73984092]
["bitfinex-derivatives","BNBF0:USTF0",1737048275917,1.04811742,714.36,713.52,0.73983981]
["bitfinex-derivatives","BNBF0:USTF0",1737048276118,1.04811742,714.36,713.53,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048276324,1.04811742,714.36,713.54,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048276522,1.04811742,714.36,713.55,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048276823,1.04811742,714.36,713.56,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048277020,0.72227575,714.67,713.57,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048277021,1.04811742,714.35,713.57,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048277225,1.04811742,714.35,713.58,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048277421,1.04811742,714.35,713.59,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048277617,1.04811742,714.35,713.6,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048277819,1.04811742,714.35,713.61,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048278125,1.04811742,714.35,713.62,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048278324,1.04811742,714.35,713.63,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048278623,1.04811742,714.35,713.64,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048278825,1.04811742,714.35,713.65,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048279018,1.04811742,714.35,713.66,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048279222,1.04811742,714.35,713.67,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048279422,1.04811742,714.35,713.68,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048279622,1.04811742,714.35,713.69,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048279922,1.04811742,714.35,713.7,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048280220,1.04811742,714.43,713.71,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048280426,1.04811742,714.43,713.72,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048280719,1.04811742,714.43,713.73,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048280921,1.04811742,714.43,713.74,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048281122,1.04811742,714.43,713.75,0.48242255]
["bitfinex-derivatives","BNBF0:USTF0",1737048281327,1.04811742,714.42,713.76,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048281525,1.04811742,714.42,713.77,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048281726,1.04811742,714.42,713.78,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048282026,1.04811742,714.42,713.79,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048282230,1.04811742,714.42,713.8,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048282529,1.04811742,714.42,713.81,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048282728,1.04811742,714.42,713.82,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048282927,1.04811742,714.42,713.83,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048283126,1.04811742,714.42,713.84,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048283328,1.04811742,714.42,713.85,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048283522,1.04811742,714.42,713.31,0.280383]
["bitfinex-derivatives","BNBF0:USTF0",1737048283523,1.04811742,714.42,713.86,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048283729,1.04811742,714.42,713.87,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048284028,1.04811742,714.42,713.88,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048284225,1.04811742,714.42,713.89,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048284420,1.04811742,714.42,713.9,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048284625,1.04811742,714.42,713.91,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048284822,1.04811742,714.45,713.92,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048285123,1.04811742,714.45,713.93,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048285325,1.04811742,714.45,713.94,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048285526,1.04811742,714.45,713.95,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048285722,1.04811742,714.45,713.96,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048285923,1.04811742,714.45,713.97,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048286229,1.04811742,714.7,713.39,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048286230,1.04811742,714.7,713.98,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048286431,1.04980434,714.44,713.99,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048286724,1.04980434,714.44,714.0,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048287028,1.04980434,714.44,714.01,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048287229,1.04980434,714.44,714.02,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048287428,1.04980434,714.44,714.03,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048287730,1.04811742,715.77,714.04,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048287927,0.27942717,715.75,714.05,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048288124,0.27942717,715.75,714.06,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048288327,0.27942717,715.75,714.07,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048288626,0.27942717,715.75,714.08,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048288826,0.27942717,715.75,714.09,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048289130,0.27942717,715.75,714.1,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048289322,0.27942717,715.75,714.11,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048289522,0.27942717,715.75,714.12,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048289723,0.27942717,715.75,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1737048289724,1.04811742,715.62,714.13,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048289928,0.27948574,715.6,714.14,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048290127,0.27948574,715.6,714.15,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048290327,0.27948574,715.6,714.16,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048290528,1.46110542,715.59,714.17,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048290731,1.46110542,715.59,714.18,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048291029,1.46110542,715.59,714.19,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048291230,1.46110542,715.59,714.2,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048291431,0.27949746,715.57,714.21,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048291625,0.27949746,715.57,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1737048291626,0.27949746,715.57,714.22,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048291823,0.27949746,715.57,714.23,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048292028,0.27949746,715.57,714.24,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048292229,0.27949746,715.57,714.25,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048292425,0.27949746,715.57,714.26,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048292626,0.27949746,715.57,714.27,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048292831,0.27949746,715.57,714.28,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048293030,0.27949746,715.57,714.29,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048293229,0.27949746,715.57,714.3,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048293430,0.27949746,715.57,714.31,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048293628,0.27949746,715.57,714.32,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048293830,0.27949746,715.57,714.33,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048294031,0.27949746,715.57,714.34,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048294235,0.27949746,715.57,714.35,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048294532,0.27949746,715.57,714.36,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048294738,0.27949746,715.57,714.37,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048294930,0.27949746,715.57,714.38,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048295126,0.27949746,715.57,714.39,0.48283589]
["bitfinex-derivatives","BNBF0:USTF0",1737048295330,0.27949746,715.57,713.54,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048295532,0.27949746,715.57,713.55,1.33322724]
["bitfinex-derivatives","BNBF0:USTF0",1737048295733,0.27949746,715.57,713.56,1.33322724]
["bitfinex-derivatives","BNBF0:USTF0",1737048295932,0.27949746,715.57,713.57,1.33322724]
["bitfinex-derivatives","BNBF0:USTF0",1737048296130,0.27949746,715.57,713.58,1.33322724]
["bitfinex-derivatives","BNBF0:USTF0",1737048296333,0.27949746,715.57,713.59,1.33323609]
["bitfinex-derivatives","BNBF0:USTF0",1737048296533,0.27949746,715.57,713.6,1.33323609]
["bitfinex-derivatives","BNBF0:USTF0",1737048296733,0.27949746,715.57,713.61,1.33323609]
["bitfinex-derivatives","BNBF0:USTF0",1737048296932,0.27949746,715.57,713.62,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048297133,0.27949746,715.57,713.63,1.33324039]
["bitfinex-derivatives","BNBF0:USTF0",1737048297433,0.27949746,715.57,713.64,1.61349373]
["bitfinex-derivatives","BNBF0:USTF0",1737048297634,0.27949746,715.57,713.66,0.28024549]
["bitfinex-derivatives","BNBF0:USTF0",1737048297836,0.27949746,715.57,713.67,1.33324039]
["bitfinex-derivatives","BNBF0:USTF0",1737048298033,0.27949746,715.57,713.68,1.33324039]
["bitfinex-derivatives","BNBF0:USTF0",1737048298235,0.27949746,715.57,713.69,1.6134741]
["bitfinex-derivatives","BNBF0:USTF0",1737048298431,0.27949746,715.57,713.7,1.61347017]
["bitfinex-derivatives","BNBF0:USTF0",1737048298629,0.27949746,715.57,713.71,1.61346625]
["bitfinex-derivatives","BNBF0:USTF0",1737048298835,0.27949746,715.57,713.72,1.01613491]
["bitfinex-derivatives","BNBF0:USTF0",1737048299030,0.27949746,715.57,713.73,0.75893172]
["bitfinex-derivatives","BNBF0:USTF0",1737048299235,0.27949746,715.57,713.74,0.73594374]
["bitfinex-derivatives","BNBF0:USTF0",1737048299436,0.27949746,715.57,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048299437,0.27949746,715.57,713.75,0.73594374]
["bitfinex-derivatives","BNBF0:USTF0",1737048299628,0.27949746,715.57,713.76,0.73594374]
["bitfinex-derivatives","BNBF0:USTF0",1737048299831,0.27949746,715.57,713.77,0.73594374]
["bitfinex-derivatives","BNBF0:USTF0",1737048300035,0.27949746,715.57,713.78,0.73594374]
["bitfinex-derivatives","BNBF0:USTF0",1737048300231,0.27949746,715.57,713.79,0.73594374]
["bitfinex-derivatives","BNBF0:USTF0",1737048300434,0.27949746,715.57,713.8,0.73594374]
["bitfinex-derivatives","BNBF0:USTF0",1737048300740,0.27949746,715.57,713.81,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048300940,0.27949746,715.57,713.82,0.73595999]
["bitfinex-derivatives","BNBF0:USTF0",1737048301234,0.27949746,715.57,713.83,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048301438,0.27949746,715.57,713.84,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048301638,0.27949746,715.57,713.85,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048301941,0.27949746,715.57,713.86,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048302239,0.27949746,715.57,713.87,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048302440,0.27949746,715.57,713.88,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048302637,0.27949746,715.57,713.89,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048302940,0.27949746,715.57,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048302941,0.27949746,715.57,713.9,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048303139,0.27949746,715.57,713.91,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048303334,0.27949746,715.57,713.92,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048303540,0.27949746,715.57,713.93,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048303732,0.27949746,715.57,713.94,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048303940,0.27949746,715.57,713.95,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048304137,0.27949746,715.57,713.96,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048304339,0.27949746,715.57,713.97,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048304535,0.27949746,715.57,713.98,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048304735,0.27949746,715.57,713.99,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048304938,0.27949746,715.57,714.0,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048305239,0.27949746,715.57,714.01,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048305439,0.27949746,715.57,714.02,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048305633,0.27949746,715.57,714.03,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048305832,0.27949746,715.57,714.04,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048306037,0.27949746,715.57,714.05,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048306233,0.27949746,715.57,714.06,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048306439,0.27949746,715.57,714.07,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048306735,0.27949746,715.57,714.08,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048306941,0.27949746,715.57,714.09,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048307242,0.27949746,715.57,714.1,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048307540,0.27949746,715.57,714.11,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048307736,0.27949746,715.57,714.12,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048307937,0.27949746,715.57,714.13,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048308140,0.27949746,715.57,714.14,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048308336,0.27949746,715.57,714.15,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048308541,0.27949746,715.57,714.16,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048308736,0.27949746,715.57,714.17,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048308934,0.27949746,715.57,714.18,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048309138,0.27949746,715.57,714.19,0.47871372]
["bitfinex-derivatives","BNBF0:USTF0",1737048309440,0.27949746,715.57,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048309641,0.27949746,715.57,713.74,0.73628046]
["bitfinex-derivatives","BNBF0:USTF0",1737048309841,0.27949746,715.57,713.75,0.73628046]
["bitfinex-derivatives","BNBF0:USTF0",1737048310040,0.27949746,715.57,713.76,0.73628046]
["bitfinex-derivatives","BNBF0:USTF0",1737048310239,0.27949746,715.57,713.77,0.73628046]
["bitfinex-derivatives","BNBF0:USTF0",1737048310441,0.27949746,715.57,713.78,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048310640,0.27949746,715.57,713.79,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048310836,0.27949746,715.57,713.8,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048311035,0.27949746,715.57,713.81,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048311241,0.27949746,715.57,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048311242,1.04811742,715.52,713.82,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048311536,1.04811742,715.52,713.83,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048311743,1.04811742,715.52,713.84,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048312042,1.46130482,715.51,713.85,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048312235,1.46130482,715.51,713.86,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048312440,1.46130482,715.51,713.87,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048312638,1.46130482,715.51,713.88,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048312936,1.46130482,715.51,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048312937,1.46130482,715.51,713.89,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048313142,1.46130482,715.51,713.9,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048313341,1.46130482,715.51,713.91,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048313537,1.46130482,715.51,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048313538,2.50942224,715.51,713.92,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048313743,2.50942224,715.51,713.93,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048314042,2.50942224,715.51,713.94,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048314239,2.50942224,715.51,713.95,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048314444,2.50942224,715.51,713.96,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048314644,1.04811742,715.49,713.97,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048314845,1.04811742,715.49,713.98,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048315145,1.04811742,715.49,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048315146,0.27953652,715.47,713.99,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048315344,0.27953652,715.47,714.0,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048315539,0.27953652,715.47,714.01,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048315738,0.27953652,715.47,714.02,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048315938,0.27953652,715.47,714.03,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048316141,0.27953652,715.47,714.04,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048316342,0.27953652,715.47,714.05,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048316646,0.27953652,715.47,714.06,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048316946,0.27953652,715.47,714.07,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048317139,0.27953652,715.47,714.08,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048317341,0.27953652,715.47,714.09,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048317540,0.27953652,715.47,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048317541,0.27953652,715.47,714.1,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048317745,0.27953652,715.47,714.11,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048317944,0.27953652,715.47,714.12,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048318142,0.27953652,715.47,714.13,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048318344,0.27953652,715.47,714.14,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048318545,0.27953652,715.47,714.15,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048318740,0.27953652,715.47,714.16,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048318947,0.27953652,715.47,714.17,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048319247,0.27953652,715.47,714.18,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048319441,0.27953652,715.47,714.19,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048319642,0.27953652,715.47,714.2,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048319841,1.04811742,715.32,714.21,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048320040,1.04811742,715.32,714.22,0.47898098]
["bitfinex-derivatives","BNBF0:USTF0",1737048320344,1.04811742,715.32,714.23,0.47894528]
["bitfinex-derivatives","BNBF0:USTF0",1737048320542,1.04811742,715.32,714.24,0.47894528]
["bitfinex-derivatives","BNBF0:USTF0",1737048320849,1.04811742,715.32,714.25,0.47894528]
["bitfinex-derivatives","BNBF0:USTF0",1737048321150,1.04811742,715.32,714.26,0.47894528]
["bitfinex-derivatives","BNBF0:USTF0",1737048321352,1.04811742,715.32,714.27,0.47894528]
["bitfinex-derivatives","BNBF0:USTF0",1737048321549,1.04811742,715.32,714.28,0.47894528]
["bitfinex-derivatives","BNBF0:USTF0",1737048321849,1.04811742,715.32,714.29,0.47894528]
["bitfinex-derivatives","BNBF0:USTF0",1737048322041,1.04811742,715.32,713.74,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048322247,1.04811742,715.31,713.75,1.78264787]
["bitfinex-derivatives","BNBF0:USTF0",1737048322446,1.04811742,715.31,713.76,0.73630504]
["bitfinex-derivatives","BNBF0:USTF0",1737048322645,1.04811742,715.31,713.77,0.73630504]
["bitfinex-derivatives","BNBF0:USTF0",1737048322843,1.04811742,715.31,713.78,0.73630504]
["bitfinex-derivatives","BNBF0:USTF0",1737048323048,1.04811742,715.27,713.79,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048323348,1.04811742,715.27,713.8,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048323547,1.04811742,715.27,713.81,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048323747,1.04811742,715.27,713.82,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048323948,1.04811742,715.3,713.83,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048324148,1.04811742,715.3,713.84,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048324348,1.04811742,715.3,713.85,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048324543,1.04811742,715.3,713.86,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048324744,1.04811742,715.3,713.87,0.73629492]
["bitfinex-derivatives","BNBF0:USTF0",1737048324949,1.04811742,715.3,713.88,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048325150,1.04811742,715.32,713.89,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048325351,1.04811742,715.32,713.74,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048325352,1.04811742,715.32,713.9,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048325545,0.27959905,715.31,713.91,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048325751,0.27959905,715.31,713.92,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048325951,0.27959905,715.31,713.93,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048326153,0.27959905,715.31,713.94,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048326351,0.27959905,715.31,713.95,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048326545,0.27959905,715.31,713.96,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048326750,0.27959905,715.31,713.97,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048326953,0.27959905,715.31,713.98,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048327148,0.27959905,715.31,713.99,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048327453,0.27959905,715.31,714.0,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048327648,0.27959905,715.31,714.01,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048327847,0.27959905,715.31,714.02,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048328049,0.27959905,715.31,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048328050,0.27959905,715.31,714.03,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048328249,0.27959905,715.31,714.04,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048328446,0.27959905,715.31,714.05,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048328653,0.27959905,715.31,714.06,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048328853,0.27959905,715.31,714.07,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048329053,0.27959905,715.31,714.08,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048329259,0.27959905,715.31,714.09,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048329558,0.27959905,715.31,714.1,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048329854,0.27959905,715.31,714.11,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048330060,0.27959905,715.31,714.12,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048330253,0.27959905,715.31,714.13,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048330461,0.27959905,715.31,714.14,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048330761,0.27959905,715.31,714.15,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048330958,0.27959905,715.31,714.16,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048331152,0.27959905,715.31,714.17,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048331356,0.27959905,715.31,714.18,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048331559,0.27959905,715.31,714.19,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048331860,0.27959905,715.31,714.2,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048332158,0.27959905,715.31,714.21,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048332359,0.27959905,715.31,714.22,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048332558,0.27959905,715.31,714.23,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048332759,0.27959905,715.31,714.24,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048332958,0.27959905,715.31,714.25,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048333161,0.27959905,715.31,714.26,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048333353,0.27959905,715.31,714.27,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048333557,0.27959905,715.31,714.28,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048333758,1.32771647,715.31,714.29,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048333963,1.32771647,715.31,714.3,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048334159,1.32771647,715.31,714.31,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048334360,1.32771647,715.31,714.32,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048334562,1.32771647,715.31,714.33,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048334859,1.32771647,715.31,714.34,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048335060,0.27959905,715.31,714.35,0.47904478]
["bitfinex-derivatives","BNBF0:USTF0",1737048335358,0.27959905,715.31,713.85,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048335560,0.27959905,715.31,713.86,0.73713358]
["bitfinex-derivatives","BNBF0:USTF0",1737048335759,0.27959905,715.31,713.87,0.73713063]
["bitfinex-derivatives","BNBF0:USTF0",1737048335953,0.27959905,715.31,713.88,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048336155,0.27959905,715.31,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048336156,0.27959905,715.31,713.89,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048336352,0.27959905,715.31,713.9,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048336652,0.27959905,715.31,713.91,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048336856,0.27959905,715.31,713.92,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048337054,0.27959905,715.31,713.93,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048337260,0.27959905,715.31,713.94,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048337558,0.27959905,715.31,713.95,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048337755,0.27959905,715.31,713.96,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048337953,0.27959905,715.31,713.97,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048338258,0.27959905,715.31,713.98,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048338457,0.27959905,715.31,713.99,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048338759,0.27959905,715.31,714.0,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048338959,0.27959905,715.31,714.01,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048339253,0.27959905,715.31,714.02,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048339459,0.27959905,715.31,714.03,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048339658,0.27959905,715.31,714.04,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048339850,0.27959905,715.31,714.05,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048340055,0.27959905,715.31,714.06,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048340260,0.27959905,715.31,714.07,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048340459,0.27959905,715.31,714.08,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048340660,0.27959905,715.31,714.09,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048340858,0.27959905,715.31,714.1,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048341057,1.46116165,715.3,714.11,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048341260,1.46116165,715.3,714.12,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048341455,1.46116165,715.3,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048341456,1.46116165,715.3,714.13,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048341657,1.46116165,715.3,714.14,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048341861,1.46116165,715.3,714.15,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048342160,1.46116165,715.3,714.16,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048342355,1.46116165,715.3,714.17,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048342562,0.27960687,715.29,714.18,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048342759,0.27960687,715.29,714.19,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048343061,0.27960687,715.29,714.2,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048343256,0.27960687,715.29,714.21,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048343453,0.27960687,715.29,714.22,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048343656,0.27960687,715.29,714.23,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048343857,0.27960687,715.29,714.24,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048344059,0.27960687,715.29,714.25,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048344259,0.27960687,715.29,714.26,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048344462,0.27960687,715.29,714.27,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048344762,0.27960687,715.29,714.28,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048344964,0.27960687,715.29,714.29,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048345261,0.27960687,715.29,714.3,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048345460,0.27960687,715.29,714.31,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048345659,0.27960687,715.29,714.32,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048345860,0.27960687,715.29,714.33,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048346058,0.27960687,715.29,714.34,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048346260,0.27960687,715.29,714.35,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048346458,0.27960687,715.29,714.36,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048346662,0.27960687,715.29,714.37,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048346863,0.27960687,715.29,714.38,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048347063,0.27960687,715.29,714.39,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048347262,0.27960687,715.29,714.4,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048347458,0.27960687,715.29,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737048347459,0.27960687,715.29,714.41,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048347659,0.27960687,715.29,714.42,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048347858,0.27960687,715.29,714.43,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048348060,0.27960687,715.29,714.44,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048348259,0.27960687,715.29,714.45,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048348459,0.27960687,715.29,713.88,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048348460,0.27960687,715.29,714.46,0.4798968]
["bitfinex-derivatives","BNBF0:USTF0",1737048348664,0.27960687,715.29,713.88,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048348665,0.27960687,715.29,714.47,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048348963,0.27960687,715.29,714.48,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048349165,0.27960687,715.29,714.49,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048349357,0.27960687,715.29,714.5,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048349562,0.27960687,715.29,714.51,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048349760,0.27960687,715.29,714.52,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048349961,0.27960687,715.29,714.53,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048350157,0.27960687,715.29,714.54,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048350363,0.27960687,715.29,714.55,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048350556,0.27960687,715.29,714.56,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048350761,0.27960687,715.29,714.57,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048351056,0.27960687,715.29,714.58,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048351257,0.27960687,715.29,714.59,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048351459,0.27960687,715.29,714.6,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048351764,0.27960687,715.29,713.88,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048351765,0.27960687,715.29,714.61,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048351964,0.27960687,715.29,714.62,0.48222558]
["bitfinex-derivatives","BNBF0:USTF0",1737048352263,0.27960687,715.29,713.88,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048352464,0.27960687,715.29,713.89,0.73918245]
["bitfinex-derivatives","BNBF0:USTF0",1737048352660,0.27960687,715.29,713.9,0.73918245]
["bitfinex-derivatives","BNBF0:USTF0",1737048352865,0.27960687,715.29,713.91,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048353065,0.27960687,715.29,713.92,0.76214784]
["bitfinex-derivatives","BNBF0:USTF0",1737048353364,0.27960687,715.29,713.93,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048353561,0.27960687,715.29,713.94,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048353865,0.27960687,715.29,713.95,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048354167,0.27960687,715.29,713.96,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048354364,0.27960687,715.29,713.97,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048354665,0.27960687,715.29,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1737048354666,0.27960687,715.29,713.98,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048354967,0.27960687,715.29,713.99,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048355163,0.27960687,715.29,714.0,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048355360,0.27960687,715.29,714.01,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048355562,0.27960687,715.29,714.02,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048355864,0.27960687,715.29,714.03,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048356067,0.27960687,715.29,714.04,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048356266,0.27960687,715.29,714.05,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048356467,0.27960687,715.29,714.06,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048356668,0.27960687,715.29,714.07,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048356866,0.27960687,715.29,714.08,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048357068,0.27960687,715.29,714.09,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048357264,0.27960687,715.29,714.1,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048357463,0.27960687,715.29,714.11,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048357667,0.27960687,715.29,714.12,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048357866,0.27960687,715.29,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1737048357867,0.27960687,715.29,714.13,0.48200441]
["bitfinex-derivatives","BNBF0:USTF0",1737048358069,0.27960687,715.29,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1737048358367,0.27960687,715.29,713.93,0.73886076]
["bitfinex-derivatives","BNBF0:USTF0",1737048358573,0.27960687,715.29,713.94,1.01899636]
["bitfinex-derivatives","BNBF0:USTF0",1737048358872,0.27960687,715.29,713.95,0.73886078]
["bitfinex-derivatives","BNBF0:USTF0",1737048359071,0.27960687,715.29,713.96,0.73886078]
["bitfinex-derivatives","BNBF0:USTF0",1737048359272,0.27960687,715.29,713.97,0.73886078]
["bitfinex-derivatives","BNBF0:USTF0",1737048359470,0.27960687,715.29,713.98,0.73886078]
["bitfinex-derivatives","BNBF0:USTF0",1737048359667,0.27960687,715.29,713.99,0.73886078]
["bitfinex-derivatives","BNBF0:USTF0",1737048359869,0.27960687,715.29,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737048359870,0.27960687,715.29,714.0,0.73886078]
["bitfinex-derivatives","BNBF0:USTF0",1737048360066,0.27960687,715.29,714.01,0.48168342]
["bitfinex-derivatives","BNBF0:USTF0",1737048360266,0.27960687,715.29,714.02,0.48168342]
["bitfinex-derivatives","BNBF0:USTF0",1737048360566,0.27960687,715.29,714.03,0.48168342]
["bitfinex-derivatives","BNBF0:USTF0",1737048360873,0.27960687,715.29,714.04,0.48168342]
["bitfinex-derivatives","BNBF0:USTF0",1737048361073,0.27960687,715.29,714.05,0.48168342]
["bitfinex-derivatives","BNBF0:USTF0",1737048361274,0.27960687,715.29,714.06,0.48146404]
["bitfinex-derivatives","BNBF0:USTF0",1737048361572,0.27960687,715.29,714.07,0.48146404]
["bitfinex-derivatives","BNBF0:USTF0",1737048361774,0.27960687,715.29,714.08,0.48146404]
["bitfinex-derivatives","BNBF0:USTF0",1737048362074,0.27960687,715.29,714.09,0.48146404]
["bitfinex-derivatives","BNBF0:USTF0",1737048362283,0.27960687,715.29,714.1,0.48146404]
["bitfinex-derivatives","BNBF0:USTF0",1737048362468,0.27960687,715.29,714.11,0.48146404]
["bitfinex-derivatives","BNBF0:USTF0",1737048362672,0.27960687,715.29,714.12,0.48146404]
["bitfinex-derivatives","BNBF0:USTF0",1737048362872,0.27960687,715.29,714.13,0.48146404]
["bitfinex-derivatives","BNBF0:USTF0",1737048363174,0.27960687,715.29,714.14,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048363372,0.27960687,715.29,714.15,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048363567,0.27960687,715.29,714.16,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048363774,0.27960687,715.29,714.17,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048363973,0.27960687,715.29,714.18,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048364178,0.27960687,715.29,714.19,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048364375,0.27960687,715.29,714.2,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048364573,0.27960687,715.29,714.21,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048364774,0.27960687,715.29,714.22,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048364974,0.27960687,715.29,714.23,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048365176,0.27960687,715.29,714.24,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048365373,0.27960687,715.29,714.25,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048365578,0.27960687,715.29,714.26,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048365776,0.27960687,715.29,714.27,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048365977,0.27960687,715.29,714.28,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048366176,0.27960687,715.29,714.29,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048366377,0.27960687,715.29,714.3,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048366577,0.27960687,715.29,714.31,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048366877,0.27960687,715.29,714.32,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048367078,0.27960687,715.29,714.33,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048367274,0.27960687,715.29,714.34,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048367578,0.27960687,715.29,714.35,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048367777,0.27960687,715.29,714.36,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048367973,0.27960687,715.29,714.37,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048368173,0.27960687,715.29,714.38,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048368373,0.27960687,715.29,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737048368374,0.27960687,715.29,714.39,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048368576,0.27960687,715.29,713.98,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048368577,0.27960687,715.29,714.4,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048368778,0.27960687,715.29,714.41,0.48131085]
["bitfinex-derivatives","BNBF0:USTF0",1737048368971,0.27960687,715.29,714.42,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048369177,0.27960687,715.29,714.43,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048369376,0.27960687,715.29,714.44,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048369577,0.27960687,715.29,713.98,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048369578,0.27960687,715.29,714.45,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048369878,0.27960687,715.29,714.46,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048370078,0.27960687,715.29,714.47,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048370278,0.27960687,715.29,714.48,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048370478,0.27960687,715.29,714.49,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048370676,0.27960687,715.29,714.5,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048370879,0.27960687,715.29,714.51,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048371176,0.27960687,715.29,714.52,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048371481,0.27960687,715.29,714.53,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048371682,0.27960687,715.29,714.54,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048371976,0.27960687,715.29,714.01,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048371977,0.27960687,715.29,714.55,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048372185,0.27960687,715.29,714.56,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048372379,0.27960687,715.29,714.57,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048372579,0.27960687,715.29,714.58,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048372779,0.27960687,715.29,714.59,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048372979,0.27960687,715.29,714.6,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048373176,0.27960687,715.29,714.61,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048373377,0.27960687,715.29,714.62,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048373582,0.27960687,715.29,714.63,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048373783,0.27960687,715.29,714.64,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048374082,0.27960687,715.29,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737048374083,0.27960687,715.29,714.65,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048374283,0.27960687,715.29,714.66,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048374484,0.27960687,715.29,714.67,0.48123207]
["bitfinex-derivatives","BNBF0:USTF0",1737048374679,0.27960687,715.29,714.08,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048374885,0.27960687,715.29,714.09,0.73834815]
["bitfinex-derivatives","BNBF0:USTF0",1737048375080,0.27960687,715.29,714.1,0.73834815]
["bitfinex-derivatives","BNBF0:USTF0",1737048375283,0.27960687,715.29,714.14,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048375581,0.27960687,715.29,714.15,0.73834815]
["bitfinex-derivatives","BNBF0:USTF0",1737048375781,0.27960687,715.29,714.16,0.73834815]
["bitfinex-derivatives","BNBF0:USTF0",1737048375981,0.27960687,715.29,714.17,0.73829178]
["bitfinex-derivatives","BNBF0:USTF0",1737048376178,0.27960687,715.29,714.18,0.73829178]
["bitfinex-derivatives","BNBF0:USTF0",1737048376378,0.27960687,715.29,714.19,0.73829178]
["bitfinex-derivatives","BNBF0:USTF0",1737048376583,0.27960687,715.29,714.2,0.73829178]
["bitfinex-derivatives","BNBF0:USTF0",1737048376785,0.27960687,715.29,714.21,0.73829178]
["bitfinex-derivatives","BNBF0:USTF0",1737048377084,0.27960687,715.29,714.16,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048377085,0.27960687,715.29,714.22,0.73829178]
["bitfinex-derivatives","BNBF0:USTF0",1737048377285,0.27960687,715.29,714.23,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048377480,0.27960687,715.29,714.24,0.73829883]
["bitfinex-derivatives","BNBF0:USTF0",1737048377684,0.27960687,715.29,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737048377685,0.27960687,715.29,714.25,0.73829967]
["bitfinex-derivatives","BNBF0:USTF0",1737048377887,0.27960687,715.29,714.26,0.73829967]
["bitfinex-derivatives","BNBF0:USTF0",1737048378185,0.27960687,715.29,714.27,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048378381,0.27960687,715.29,714.28,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048378587,0.27960687,715.29,714.29,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048378786,0.27960687,715.29,714.3,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048378982,0.27960687,715.29,714.31,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048379187,0.27960687,715.29,714.32,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048379388,0.27960687,715.29,714.33,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048379686,0.27960687,715.29,714.34,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048379880,0.27960687,715.29,714.35,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048380082,0.27960687,715.29,714.36,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048380387,0.27960687,715.29,714.37,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048380581,0.27960687,715.29,714.38,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048380784,0.27960687,715.29,714.39,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048380982,0.27960687,715.29,714.4,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048381185,0.27960687,715.29,714.41,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048381384,0.27960687,715.29,714.42,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048381580,0.27960687,715.29,714.43,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048381786,0.27960687,715.29,714.44,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048381981,0.27960687,715.29,714.45,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048382181,0.27960687,715.29,714.46,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048382382,0.27960687,715.29,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737048382383,0.27960687,715.29,714.47,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048382583,0.27960687,715.29,714.48,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048382788,0.27960687,715.29,714.49,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048383088,0.27960687,715.29,714.5,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048383288,0.27960687,715.29,714.51,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048383483,0.27960687,715.29,714.52,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048383686,0.27960687,715.29,714.53,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048383884,0.27960687,715.29,714.54,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048384084,0.27960687,715.29,714.55,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048384284,0.27960687,715.29,714.56,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048384486,0.27960687,715.29,714.57,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048384690,0.27960687,715.29,714.58,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048384892,0.27960687,715.29,714.59,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048385184,0.27960687,715.29,714.6,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048385390,0.27960687,715.29,714.61,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048385592,0.27960687,715.29,714.62,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048385891,0.27960687,715.29,714.63,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048386093,0.27960687,715.29,714.64,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048386286,0.27960687,715.29,714.65,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048386586,0.27960687,715.29,714.66,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048386789,0.27960687,715.29,714.67,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048386986,0.27960687,715.29,714.68,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048387188,0.27960687,715.29,714.69,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048387386,0.27960687,715.29,714.03,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048387387,0.27960687,715.29,714.7,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048387588,0.27960687,715.29,714.71,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048387787,0.27960687,715.29,714.72,0.48115267]
["bitfinex-derivatives","BNBF0:USTF0",1737048387986,0.27960687,715.29,714.03,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048388191,0.27960687,715.29,714.04,1.01856557]
["bitfinex-derivatives","BNBF0:USTF0",1737048388390,0.27960687,715.29,714.05,0.73846922]
["bitfinex-derivatives","BNBF0:USTF0",1737048388594,0.27960687,715.29,714.06,0.73846922]
["bitfinex-derivatives","BNBF0:USTF0",1737048388794,0.27960687,715.29,714.07,0.73846922]
["bitfinex-derivatives","BNBF0:USTF0",1737048388996,0.27960687,715.29,714.12,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048389193,0.27960687,715.29,714.13,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048389393,0.27960687,715.29,714.14,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048389594,0.27960687,715.29,714.15,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048389792,0.27960687,715.29,714.16,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048389989,0.27960687,715.29,714.17,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048390192,0.27960687,715.29,714.18,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048390393,0.27960687,715.29,714.19,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048390594,0.27960687,715.29,714.2,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048390794,0.27960687,715.29,714.21,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048390993,0.27960687,715.29,714.22,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048391191,0.27960687,715.29,714.23,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048391395,0.27960687,715.29,714.24,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048391590,0.27960687,715.29,714.25,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048391792,0.27960687,715.29,714.26,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048391993,0.27960687,715.29,714.27,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048392194,0.27960687,715.29,714.28,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048392394,0.27960687,715.29,714.29,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048392695,0.27960687,715.29,714.3,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048392892,0.27960687,715.29,714.31,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048393090,0.27960687,715.29,714.32,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048393293,0.27960687,715.29,714.33,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048393495,0.27960687,715.29,714.34,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048393798,0.27960687,715.29,714.35,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048394095,0.27960687,715.29,714.36,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048394300,0.27960687,715.29,714.37,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048394598,0.27960687,715.29,714.38,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048394895,0.27960687,715.29,714.39,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048395097,0.27960687,715.29,714.4,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048395297,0.27960687,715.29,714.41,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048395496,0.27960687,715.29,714.42,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048395692,0.27960687,715.29,714.43,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048395893,0.27960687,715.29,714.44,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048396096,0.27960687,715.29,714.45,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048396295,0.27960687,715.29,714.46,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048396496,0.27960687,715.29,714.47,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048396695,0.27960687,715.29,714.48,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048396899,0.27960687,715.29,714.49,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048397197,0.27960687,715.29,714.5,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048397396,0.27960687,715.29,714.51,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048397599,0.27960687,715.29,714.52,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048397795,0.27960687,715.29,714.53,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048397995,0.27960687,715.29,714.54,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048398296,0.27960687,715.29,714.55,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048398496,0.27960687,715.29,714.56,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048398797,0.27960687,715.29,714.57,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048398997,0.27960687,715.29,714.58,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048399197,0.27960687,715.29,714.59,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048399391,0.27960687,715.29,714.6,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048399593,0.27960687,715.29,714.61,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048399792,0.27960687,715.29,714.62,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048399995,0.27960687,715.29,714.63,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048400194,0.27960687,715.29,714.64,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048400394,0.27960687,715.29,714.65,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048400593,0.27960687,715.29,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1737048400594,0.27960687,715.29,714.66,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048400797,0.27960687,715.29,714.67,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048400993,0.27960687,715.29,714.68,0.4813453]
["bitfinex-derivatives","BNBF0:USTF0",1737048401197,0.27960687,715.29,714.69,0.48071522]
["bitfinex-derivatives","BNBF0:USTF0",1737048401399,0.27960687,715.29,714.7,0.48071522]
["bitfinex-derivatives","BNBF0:USTF0",1737048401601,0.27960687,715.29,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1737048401602,0.27960687,715.29,714.71,0.48071522]
["bitfinex-derivatives","BNBF0:USTF0",1737048401791,0.27960687,715.29,714.72,0.48071522]
["bitfinex-derivatives","BNBF0:USTF0",1737048401998,0.27960687,715.29,714.73,0.48071522]
["bitfinex-derivatives","BNBF0:USTF0",1737048402198,0.27960687,715.29,714.74,0.48071522]
["bitfinex-derivatives","BNBF0:USTF0",1737048402499,0.27960687,715.29,714.75,0.48071522]
["bitfinex-derivatives","BNBF0:USTF0",1737048402700,0.27960687,715.29,714.76,0.48071522]
["bitfinex-derivatives","BNBF0:USTF0",1737048402901,0.27960687,715.29,714.15,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048403097,0.27960687,715.29,714.16,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048403301,0.27960687,715.29,714.17,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048403497,0.27960687,715.29,714.18,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048403704,0.27960687,715.29,714.19,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048403900,0.27960687,715.29,714.2,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048404202,0.27960687,715.29,714.21,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048404403,0.27960687,715.29,714.22,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048404603,0.27960687,715.29,714.23,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1737048404798,0.27960687,715.29,714.24,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1737048405001,0.27960687,715.29,714.25,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1737048405303,0.27960687,715.29,714.26,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1737048405505,0.27960687,715.29,714.27,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1737048405703,0.27960687,715.29,714.28,0.73794056]
["bitfinex-derivatives","BNBF0:USTF0",1737048405905,0.27960687,715.29,714.29,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048406206,0.27960687,715.29,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1737048406207,0.27960687,715.29,714.3,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048406505,0.27960687,715.29,714.31,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048406704,0.27960687,715.29,714.32,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048406899,0.27960687,715.29,714.33,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048407102,0.27960687,715.29,714.34,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048407405,0.27960687,715.29,714.35,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048407606,0.27960687,715.29,714.36,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048407801,0.27960687,715.29,714.37,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048408007,0.27960687,715.29,714.38,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048408306,0.27960687,715.29,714.39,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048408507,0.27960687,715.29,714.4,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048408707,0.27960687,715.29,714.41,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048409006,0.27960687,715.29,714.42,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048409203,0.27960687,715.29,714.43,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048409406,0.27960687,715.29,714.44,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048409707,0.27960687,715.29,714.45,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048409906,0.27960687,715.29,714.46,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048410105,0.27960687,715.29,714.47,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048410307,0.27960687,715.29,714.48,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048410506,0.27960687,715.29,714.49,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048410706,0.27960687,715.29,714.5,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048410907,0.27960687,715.29,714.51,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048411103,0.27960687,715.29,714.52,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048411308,0.27960687,715.29,714.53,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048411509,0.27960687,715.29,714.54,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048411709,0.27960687,715.29,714.55,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048411911,0.27960687,715.29,714.56,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048412110,0.27960687,715.29,714.57,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048412306,0.27960687,715.29,714.58,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048412501,0.27960687,715.29,714.59,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048412708,0.27960687,715.29,714.6,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048413004,0.27960687,715.29,714.61,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048413204,0.27960687,715.29,714.62,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048413408,0.27960687,715.29,714.63,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048413602,0.27960687,715.29,714.64,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048413805,0.27960687,715.29,714.65,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048414108,0.27960687,715.29,714.66,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048414307,0.27960687,715.29,714.67,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048414506,0.27960687,715.29,714.68,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048414809,0.27960687,715.29,714.69,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048415005,0.27960687,715.29,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048415006,0.27960687,715.29,714.7,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048415210,0.27960687,715.29,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048415211,0.27960687,715.29,714.71,0.48083351]
["bitfinex-derivatives","BNBF0:USTF0",1737048415407,0.27960687,715.29,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048415712,0.27960687,715.29,714.08,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048415913,0.27960687,715.29,714.09,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048416113,0.27960687,715.29,714.1,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048416310,0.27960687,715.29,714.11,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048416507,0.27960687,715.29,714.12,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048416710,0.27960687,715.29,714.13,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048416914,0.27960687,715.29,714.14,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048417115,0.27960687,715.29,714.15,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048417312,0.27960687,715.29,714.16,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048417514,0.27960687,715.29,714.17,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048417713,0.27960687,715.29,714.18,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048418012,0.27960687,715.29,714.19,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048418216,0.27960687,715.29,714.2,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048418411,0.27960687,715.29,714.21,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048418611,0.27960687,715.29,714.22,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048418814,0.27960687,715.29,714.23,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048419016,0.27960687,715.29,714.24,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048419215,0.27960687,715.29,714.25,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048419515,0.27960687,715.29,714.26,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048419716,0.27960687,715.29,714.27,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048419908,0.27960687,715.29,714.28,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048420112,0.27960687,715.29,714.29,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048420315,0.27960687,715.29,714.3,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048420516,0.27960687,715.29,714.31,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048420709,0.27960687,715.29,714.32,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048420909,0.27960687,715.29,714.33,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048421108,0.27960687,715.29,714.34,0.48117827]
["bitfinex-derivatives","BNBF0:USTF0",1737048421315,0.27960687,715.29,714.35,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048421514,0.27960687,715.29,714.36,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048421714,0.27960687,715.29,714.37,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048421916,0.27960687,715.29,714.38,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048422116,0.27960687,715.29,714.39,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048422318,0.27960687,715.29,714.4,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048422616,0.27960687,715.29,714.41,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048422818,0.27960687,715.29,714.42,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048423018,0.27960687,715.29,714.43,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048423218,0.27960687,715.29,714.44,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048423418,0.27960687,715.29,714.45,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048423720,0.27960687,715.29,714.46,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048423918,0.27960687,715.29,714.47,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048424119,0.27960687,715.29,714.48,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048424418,0.27960687,715.29,714.49,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048424615,0.27960687,715.29,714.5,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048424813,0.27960687,715.29,714.51,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048425011,0.27960687,715.29,714.52,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048425212,0.27960687,715.29,714.53,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048425420,0.27960687,715.29,714.54,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048425721,0.27960687,715.29,714.55,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048426020,0.27960687,715.29,714.56,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048426220,0.27960687,715.29,714.57,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048426418,0.27960687,715.29,714.58,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048426619,0.27960687,715.29,714.59,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048426819,0.27960687,715.29,714.6,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048427120,0.27960687,715.29,714.61,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048427315,0.27960687,715.29,714.62,0.48129119]
["bitfinex-derivatives","BNBF0:USTF0",1737048427523,0.27960687,715.29,714.63,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048427724,0.27960687,715.29,714.64,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048427915,0.27960687,715.29,714.65,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048428119,0.27960687,715.29,714.66,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048428315,0.27960687,715.29,714.67,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048428520,0.27960687,715.29,714.68,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048428724,0.27960687,715.29,714.69,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048429023,0.27960687,715.29,714.7,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048429218,0.27960687,715.29,714.71,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048429422,0.27960687,715.29,714.72,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048429723,0.27960687,715.29,714.73,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048429917,0.27960687,715.29,714.74,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048430121,0.27960687,715.29,714.75,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048430318,0.27960687,715.29,714.76,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048430518,0.27960687,715.29,714.77,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048430720,0.27960687,715.29,714.78,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048430920,0.27960687,715.29,714.79,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048431120,0.27960687,715.29,714.8,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048431323,0.27960687,715.29,714.81,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048431519,0.27960687,715.29,714.82,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048431822,0.27960687,715.29,714.83,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048432023,0.27960687,715.29,714.84,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048432219,0.27960687,715.29,714.85,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048432524,0.27960687,715.29,714.86,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048432727,0.27960687,715.29,714.87,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048433018,0.27960687,715.29,714.88,0.48123686]
["bitfinex-derivatives","BNBF0:USTF0",1737048433219,0.27960687,715.29,714.19,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048433424,0.27960687,715.29,714.2,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048433625,0.27960687,715.29,714.21,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048433826,0.27960687,715.29,714.22,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048434026,0.27960687,715.29,714.19,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048434027,0.27960687,715.29,714.23,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048434326,0.27960687,715.29,714.24,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048434526,0.27960687,715.29,714.25,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048434826,0.27960687,715.29,714.26,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048435021,0.27960687,715.29,714.27,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048435220,0.27960687,715.29,714.28,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048435430,0.27960687,715.29,714.29,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048435626,0.27960687,715.29,714.3,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048435826,0.27960687,715.29,714.31,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048436128,0.27960687,715.29,714.32,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048436325,0.27960687,715.29,714.33,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048436527,0.27960687,715.29,714.34,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048436727,0.27960687,715.29,714.35,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048436928,0.27960687,715.29,714.36,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048437123,0.27960687,715.29,714.37,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048437324,0.27960687,715.29,714.38,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048437523,0.27960687,715.29,714.39,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048437723,0.27960687,715.29,714.4,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048438028,0.27960687,715.29,714.41,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048438227,0.27960687,715.29,714.42,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048438428,0.27960687,715.29,714.43,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048438623,0.27960687,715.29,714.44,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048438828,0.27960687,715.29,714.45,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048439032,0.27960687,715.29,714.46,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048439228,0.27960687,715.29,714.47,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048439425,0.27960687,715.29,714.48,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048439631,0.27960687,715.29,714.49,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048439826,0.27960687,715.29,714.5,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048440024,0.27960687,715.29,714.51,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048440223,0.27960687,715.29,714.52,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048440426,0.27960687,715.29,714.53,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048440628,0.27960687,715.29,714.54,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048440825,0.27960687,715.29,714.55,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048441023,0.27960687,715.29,714.56,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048441224,0.27960687,715.29,714.57,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048441431,0.27960687,715.29,714.58,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048441629,0.27960687,715.29,714.59,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048441831,0.27960687,715.29,714.6,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048442029,0.27960687,715.29,714.61,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048442231,0.27960687,715.29,714.62,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048442428,0.27960687,715.29,714.63,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048442626,0.27960687,715.29,714.64,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048442828,0.27960687,715.29,714.65,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048443028,0.27960687,715.29,714.66,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048443232,0.27960687,715.29,714.67,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048443430,0.27960687,715.29,714.68,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048443628,0.27960687,715.29,714.69,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048443829,0.27960687,715.29,714.7,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048444133,0.27960687,715.29,714.71,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048444327,0.27960687,715.29,714.72,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048444526,0.27960687,715.29,714.73,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048444733,0.27960687,715.29,714.74,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048445034,0.27960687,715.29,714.75,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048445327,0.27960687,715.29,714.21,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048445328,0.27960687,715.29,714.76,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048445525,0.27960687,715.29,714.77,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048445726,0.27960687,715.29,714.78,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048445930,0.27960687,715.29,714.79,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048446127,0.27960687,715.29,714.8,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048446332,0.27960687,715.29,714.81,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048446536,0.27960687,715.29,714.82,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048446737,0.27960687,715.29,714.83,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048447033,0.27960687,715.29,714.84,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048447228,0.27960687,715.29,714.85,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048447434,0.27960687,715.29,714.86,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048447636,0.27960687,715.29,714.87,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048447828,0.27960687,715.29,714.88,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048448029,0.27960687,715.29,714.89,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048448228,0.27960687,715.29,714.9,0.48156202]
["bitfinex-derivatives","BNBF0:USTF0",1737048448433,0.27960687,715.29,714.22,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048448629,0.27960687,715.29,714.23,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048448830,0.27960687,715.29,714.24,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048449033,0.27960687,715.29,714.25,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048449233,0.27960687,715.29,714.26,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048449434,0.27960687,715.29,714.27,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048449630,0.27960687,715.29,714.28,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048449833,0.27960687,715.29,714.29,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048450135,0.27960687,715.29,714.3,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048450332,0.27960687,715.29,714.31,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048450533,0.27960687,715.29,714.32,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048450835,0.27960687,715.29,714.33,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048451031,0.27960687,715.29,714.34,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048451229,0.27960687,715.29,714.35,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048451533,0.27960687,715.29,714.36,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048451735,0.27960687,715.29,714.37,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048451930,0.27960687,715.29,714.38,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048452132,0.27960687,715.29,714.21,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048452133,0.27960687,715.29,714.39,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048452336,0.27960687,715.29,714.4,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048452637,0.27960687,715.29,714.41,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048452837,0.27960687,715.29,714.42,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048453036,0.27960687,715.29,714.43,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048453236,0.27960687,715.29,714.44,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048453434,0.27960687,715.29,714.45,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048453634,0.27960687,715.29,714.46,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048453831,0.27960687,715.29,714.47,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048454032,0.27960687,715.29,714.48,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048454235,0.27960687,715.29,714.49,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048454538,0.27960687,715.29,714.5,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048454837,0.27960687,715.29,714.51,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048455038,0.27960687,715.29,714.52,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048455237,0.27960687,715.29,714.27,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048455238,0.27960687,715.29,714.53,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048455433,0.27960687,715.29,714.54,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048455633,0.27960687,715.29,714.55,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048455838,0.27960687,715.29,714.56,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048456038,0.27960687,715.29,714.57,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048456339,0.27960687,715.29,714.58,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048456535,0.27960687,715.29,714.59,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048456740,0.27960687,715.29,714.6,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048456938,0.27960687,715.29,714.61,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048457138,0.27960687,715.29,714.62,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048457339,0.27960687,715.29,714.63,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048457542,1.32727657,715.29,714.64,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048457841,1.32727657,715.29,714.65,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048458033,1.32727657,715.29,714.66,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048458240,1.32727657,715.29,714.67,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048458439,1.32727657,715.29,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048458440,1.0476697,715.28,714.68,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048458634,1.0476697,715.28,714.69,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048458839,1.0476697,715.28,714.7,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048459035,1.0476697,715.28,714.71,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048459241,1.0476697,715.28,714.72,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048459440,1.0476697,715.28,714.73,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048459636,1.0476697,715.28,714.74,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048459841,1.0476697,715.21,714.75,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048460039,1.0476697,715.21,714.76,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048460240,1.0476697,715.21,714.77,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048460441,1.0476697,715.21,714.78,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048460641,1.0476697,715.21,714.79,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048460837,1.0476697,715.21,714.8,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048461037,1.0476697,715.21,714.81,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048461245,0.27960687,715.29,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048461246,1.0476697,715.2,714.82,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048461438,1.0476697,715.2,714.83,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048461641,1.0476697,715.2,714.4,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048461642,1.0476697,715.2,714.84,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048461836,1.0476697,715.2,714.85,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048462146,1.0476697,715.19,714.86,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048462345,1.0476697,715.19,714.87,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048462540,1.0476697,715.19,714.88,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048462742,1.0476697,715.19,714.89,0.48107675]
["bitfinex-derivatives","BNBF0:USTF0",1737048462945,1.0476697,715.24,714.37,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048463146,1.0476697,715.24,714.38,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048463347,1.0476697,715.24,714.39,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048463540,1.0476697,715.24,714.4,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048463738,1.0476697,715.24,714.41,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048463947,1.0476697,715.23,714.42,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048464146,1.0476697,715.23,714.43,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048464345,1.0476697,715.23,714.44,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048464541,1.0476697,715.23,714.45,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048464744,1.0476697,715.23,714.46,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048464943,1.0476697,715.23,714.47,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048465150,1.0476697,715.23,714.48,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048465346,1.0476697,715.23,714.49,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048465543,1.0476697,715.23,714.5,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048465748,1.0476697,715.23,714.51,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048465948,1.0476697,715.23,714.52,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048466248,1.0476697,715.23,714.38,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048466249,1.0476697,715.23,714.53,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048466449,1.0476697,715.23,714.54,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048466648,1.0476697,715.23,714.55,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048466849,1.0476697,715.23,714.56,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048467051,1.0476697,715.23,714.57,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048467245,1.0476697,715.23,714.58,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048467444,1.0476697,715.23,714.59,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048467651,1.0476697,715.22,714.6,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048467849,1.0476697,715.22,714.61,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048468046,1.0476697,715.22,714.62,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048468248,1.0476697,715.22,714.63,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048468449,1.0476697,715.22,714.64,0.48038009]
["bitfinex-derivatives","BNBF0:USTF0",1737048468648,1.0476697,715.22,714.65,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048468847,1.0476697,715.22,714.66,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048469045,1.0476697,715.67,714.67,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048469251,1.0476697,715.67,714.68,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048469453,1.0476697,715.67,714.69,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048469653,1.0476697,715.67,714.7,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048469854,1.0476697,715.67,714.71,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048470056,1.0476697,715.68,714.72,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048470252,1.0476697,715.68,714.73,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048470452,1.0476697,715.68,714.74,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048470648,1.0476697,715.68,714.75,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048470849,1.0476697,715.68,714.76,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048471156,1.0476697,715.54,714.77,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048471348,1.0476697,715.54,714.78,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048471550,1.0476697,715.54,714.79,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048471748,1.0476697,715.54,714.8,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048471947,1.0476697,715.54,714.32,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048471948,1.0476697,715.54,714.81,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048472153,1.0476697,715.54,714.82,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048472353,2.13990641,716.3,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048472354,1.0476697,715.52,714.83,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048472549,1.0476697,715.52,714.84,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048472749,1.0476697,715.52,714.85,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048472951,1.0476697,715.52,714.86,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048473150,1.0476697,715.52,714.87,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048473351,1.0476697,715.52,714.88,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048473551,1.0476697,715.52,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048473552,1.0476697,715.51,714.89,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048473755,1.0476697,715.51,714.9,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048473955,1.0476697,715.51,714.91,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048474159,1.0476697,715.51,714.92,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048474352,1.0476697,715.51,714.93,0.47992579]
["bitfinex-derivatives","BNBF0:USTF0",1737048474551,1.0476697,715.51,714.33,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048474756,1.0476697,715.51,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048474757,1.0476697,715.51,714.34,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048474957,1.0476697,715.51,714.35,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048475152,1.0476697,715.51,714.36,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048475360,1.0476697,715.51,714.37,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048475557,1.0476697,715.51,714.38,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048475756,1.0476697,715.51,714.39,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048475954,1.0476697,715.51,714.4,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048476158,1.0476697,715.5,714.41,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048476354,1.0476697,715.5,714.42,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048476660,1.0476697,715.5,714.43,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048476860,1.0476697,715.5,714.44,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048477059,1.0476697,715.5,714.45,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048477357,1.0476697,715.47,714.46,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048477558,1.0476697,715.47,714.47,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048477761,1.0476697,715.47,714.48,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048477957,1.0476697,715.47,714.49,0.47962337]
["bitfinex-derivatives","BNBF0:USTF0",1737048478161,1.0476697,715.44,714.5,0.47982984]
["bitfinex-derivatives","BNBF0:USTF0",1737048478358,1.0476697,715.44,714.51,0.47982984]
["bitfinex-derivatives","BNBF0:USTF0",1737048478558,1.0476697,715.44,714.52,0.47982984]
["bitfinex-derivatives","BNBF0:USTF0",1737048478763,1.0476697,715.44,714.53,0.47982984]
["bitfinex-derivatives","BNBF0:USTF0",1737048479062,1.0476697,715.44,714.54,0.47982984]
["bitfinex-derivatives","BNBF0:USTF0",1737048479264,1.0476697,715.35,714.55,0.47982984]
["bitfinex-derivatives","BNBF0:USTF0",1737048479458,1.0476697,715.35,714.56,0.47982984]
["bitfinex-derivatives","BNBF0:USTF0",1737048479662,1.0476697,715.35,714.57,0.47982984]
["bitfinex-derivatives","BNBF0:USTF0",1737048479963,1.0476697,715.35,714.58,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048480160,1.0476697,715.35,714.59,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048480358,1.0476697,715.35,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048480359,1.0476697,715.32,714.6,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048480561,1.0476697,715.32,714.61,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048480764,1.0476697,715.32,714.62,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048480963,1.0476697,715.32,714.63,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048481162,1.0476697,715.32,714.64,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048481361,1.0476697,715.32,714.65,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048481563,1.0476697,715.31,714.66,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048481762,1.0476697,715.31,714.67,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048481962,1.0476697,715.31,714.68,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048482161,1.0476697,715.31,714.69,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048482363,1.0476697,715.3,714.7,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048482561,1.0476697,715.3,714.71,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048482760,1.0476697,715.3,714.72,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048482958,1.0476697,715.3,714.73,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048483260,1.0476697,715.3,714.74,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048483464,1.0476697,715.31,714.75,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048483660,1.0476697,715.31,714.76,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048483866,1.0476697,715.31,714.77,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048484058,1.0476697,715.31,714.78,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048484260,1.0476697,715.31,714.79,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048484465,1.0476697,715.31,714.25,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048484466,1.0476697,715.31,714.8,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048484663,1.0476697,715.31,714.25,1.04634283]
["bitfinex-derivatives","BNBF0:USTF0",1737048484664,1.0476697,715.32,714.81,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048484868,1.0476697,715.32,714.82,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048485061,7.525565,728.36,714.83,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048485265,1.86040928,717.19,714.84,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048485467,1.86040928,717.18,714.85,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048485763,0.71032438,716.29,714.86,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048485968,1.04707397,715.35,714.87,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048486167,1.04707397,715.35,714.88,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048486468,1.04707397,715.35,714.89,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048486767,1.04707397,715.35,714.9,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048486967,1.04707397,715.32,714.91,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048487161,1.86040928,716.25,714.92,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048487468,0.71032438,716.27,714.93,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048487666,0.71032438,716.27,714.94,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048487867,0.71032438,716.27,714.95,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048488069,0.71032438,716.27,714.96,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048488265,0.71032438,716.27,714.97,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048488462,0.71032438,716.27,714.98,0.47992199]
["bitfinex-derivatives","BNBF0:USTF0",1737048488663,0.71032438,716.27,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048488664,1.04695846,715.5,714.27,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048488863,1.04695846,715.5,714.28,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048489066,1.04695846,715.5,714.29,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048489266,1.04695846,715.5,714.3,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048489462,1.04695846,715.5,714.31,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048489669,1.04695846,715.41,714.41,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048489970,1.04695846,715.41,714.42,0.73586453]
["bitfinex-derivatives","BNBF0:USTF0",1737048490268,1.04695846,715.41,714.43,0.73586453]
["bitfinex-derivatives","BNBF0:USTF0",1737048490470,1.04695846,715.41,714.44,0.73586453]
["bitfinex-derivatives","BNBF0:USTF0",1737048490769,1.04695846,715.4,714.45,0.73586453]
["bitfinex-derivatives","BNBF0:USTF0",1737048490966,1.04695846,715.4,714.46,0.73586453]
["bitfinex-derivatives","BNBF0:USTF0",1737048491164,1.04695846,715.4,714.47,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048491365,1.04695846,715.4,714.48,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048491667,1.04695846,715.4,714.49,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048491966,1.04695846,715.4,714.5,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048492265,1.04695846,715.4,714.51,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048492465,1.04695846,715.4,714.39,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048492466,1.04695846,715.4,714.52,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048492675,1.04695846,715.4,714.53,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048492869,1.04695846,715.4,714.54,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048493066,1.04695846,715.4,714.55,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048493271,1.04695846,715.4,714.56,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048493467,1.04695846,715.4,714.57,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048493674,1.04695846,715.4,714.58,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048493875,1.04695846,715.4,714.59,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048494075,1.04695846,715.4,714.6,0.47879097]
["bitfinex-derivatives","BNBF0:USTF0",1737048494374,1.04695846,715.4,714.4,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048494575,1.04695846,715.4,714.41,0.47929119]
["bitfinex-derivatives","BNBF0:USTF0",1737048494876,1.04695846,715.51,714.42,0.47929119]
["bitfinex-derivatives","BNBF0:USTF0",1737048495174,1.04695846,715.51,714.43,0.47929119]
["bitfinex-derivatives","BNBF0:USTF0",1737048495376,1.04695846,715.51,714.44,0.47929119]
["bitfinex-derivatives","BNBF0:USTF0",1737048495575,1.04695846,715.51,714.45,0.47929119]
["bitfinex-derivatives","BNBF0:USTF0",1737048495772,1.04695846,715.51,714.46,0.47929119]
["bitfinex-derivatives","BNBF0:USTF0",1737048495976,1.04695846,715.51,714.47,0.47929119]
["bitfinex-derivatives","BNBF0:USTF0",1737048496170,1.04695846,715.51,714.29,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048496373,1.04695846,715.51,714.3,0.73645517]
["bitfinex-derivatives","BNBF0:USTF0",1737048496572,1.04695846,715.51,714.31,0.73645517]
["bitfinex-derivatives","BNBF0:USTF0",1737048496773,1.04695846,715.51,714.32,0.73645517]
["bitfinex-derivatives","BNBF0:USTF0",1737048496974,1.04695846,715.51,714.33,0.47938471]
["bitfinex-derivatives","BNBF0:USTF0",1737048497278,1.04695846,715.5,714.34,0.73645536]
["bitfinex-derivatives","BNBF0:USTF0",1737048497477,1.04695846,715.5,714.35,0.73645536]
["bitfinex-derivatives","BNBF0:USTF0",1737048497673,1.04695846,715.5,714.36,0.73645677]
["bitfinex-derivatives","BNBF0:USTF0",1737048497874,1.04695846,715.5,714.37,0.73645677]
["bitfinex-derivatives","BNBF0:USTF0",1737048498076,1.04695846,715.38,714.39,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048498273,1.04695846,715.38,714.4,0.73649193]
["bitfinex-derivatives","BNBF0:USTF0",1737048498475,1.04695846,715.38,714.41,0.73649193]
["bitfinex-derivatives","BNBF0:USTF0",1737048498672,1.04695846,715.38,714.42,0.73649193]
["bitfinex-derivatives","BNBF0:USTF0",1737048498979,1.04695846,715.38,714.43,0.73649193]
["bitfinex-derivatives","BNBF0:USTF0",1737048499181,1.04695846,715.39,714.44,0.73649193]
["bitfinex-derivatives","BNBF0:USTF0",1737048499380,1.04695846,715.39,714.45,0.73649193]
["bitfinex-derivatives","BNBF0:USTF0",1737048499581,1.04695846,715.39,714.46,0.73649193]
["bitfinex-derivatives","BNBF0:USTF0",1737048499777,1.04695846,715.39,714.47,0.73649193]
["bitfinex-derivatives","BNBF0:USTF0",1737048499978,1.04695846,715.39,713.96,1.24391555]
["bitfinex-derivatives","BNBF0:USTF0",1737048499979,1.04695846,715.42,714.48,0.73648178]
["bitfinex-derivatives","BNBF0:USTF0",1737048500279,1.04695846,715.42,714.49,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048500481,1.04695846,715.42,714.5,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048500681,1.04695846,715.42,714.51,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048500881,1.04695846,715.42,714.52,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048501078,1.04695846,715.42,714.53,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048501281,1.04695846,715.42,714.54,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048501482,1.04695846,715.42,714.55,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048501682,1.04695846,715.42,714.56,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048501883,1.04695846,715.42,714.57,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048502076,1.04695846,715.42,714.58,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048502281,1.04695846,715.42,714.59,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048502477,1.04695846,715.42,714.6,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048502678,1.04695846,715.42,714.61,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048502884,1.04695846,715.41,714.62,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048503083,1.04695846,715.41,714.63,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048503275,1.04695846,715.41,714.64,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048503483,1.04695846,715.41,714.65,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048503679,1.04695846,715.41,714.66,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048503884,1.04695846,715.41,713.93,1.24391555]
["bitfinex-derivatives","BNBF0:USTF0",1737048503885,1.04695846,715.4,714.67,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048504188,1.04695846,715.4,714.68,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048504387,1.04695846,715.4,714.69,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048504584,1.04695846,715.4,714.7,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048504781,1.04695846,715.46,714.71,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048504980,1.04695846,715.46,714.72,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048505184,1.04695846,715.46,714.73,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048505385,1.04695846,715.46,714.74,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048505581,1.04695846,715.46,714.75,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048505785,1.04695846,715.46,714.76,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048505988,1.04695846,715.46,714.77,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048506185,1.04695846,715.46,714.78,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048506385,1.04695846,715.46,714.79,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048506586,1.04695846,715.46,714.8,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048506787,1.04695846,715.48,714.81,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048507088,1.04695846,715.48,714.82,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048507288,1.04695846,715.48,714.83,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048507488,1.04695846,715.48,714.35,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048507489,1.04695846,715.48,714.84,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048507690,1.04695846,715.48,714.85,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048507884,1.04695846,715.48,714.86,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048508083,1.04695846,715.48,714.87,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048508284,1.04695846,715.48,714.88,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048508487,1.04695846,715.48,714.89,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048508683,1.04695846,715.48,714.9,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048508884,1.04695846,715.49,714.91,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048509089,1.04695846,715.49,714.92,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048509290,1.04695846,715.49,714.93,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048509590,1.04695846,715.51,714.94,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048509784,1.04695846,715.51,714.95,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048509987,1.04695846,715.51,714.96,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048510187,1.04695846,715.51,714.97,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048510489,1.04695846,715.51,714.98,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048510684,1.04695846,715.52,714.99,0.47928449]
["bitfinex-derivatives","BNBF0:USTF0",1737048510886,1.04695846,715.52,714.31,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048511086,1.04695846,715.52,714.32,0.73607082]
["bitfinex-derivatives","BNBF0:USTF0",1737048511284,1.04695846,715.52,714.33,0.73607082]
["bitfinex-derivatives","BNBF0:USTF0",1737048511490,1.04695846,715.52,714.34,0.73607082]
["bitfinex-derivatives","BNBF0:USTF0",1737048511692,1.04695846,715.52,714.35,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048511891,1.04695846,715.52,714.36,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048512088,1.04695846,715.52,714.37,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048512391,1.04695846,715.52,714.38,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048512590,1.04695846,715.52,714.39,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048512792,1.04695846,715.52,714.4,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048512992,1.04695846,715.52,714.41,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048513290,1.04695846,715.52,714.42,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048513493,1.04695846,715.52,714.43,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048513788,1.04695846,715.51,714.44,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048513991,1.04695846,715.51,714.45,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048514191,1.04695846,715.51,714.46,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048514395,1.04695846,715.51,714.47,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048514589,1.04695846,715.51,714.48,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048514789,1.04695846,715.51,714.49,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048514992,1.04695846,715.53,714.5,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048515193,1.04695846,715.53,714.51,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048515392,1.04695846,715.53,714.52,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048515692,1.04695846,715.53,714.53,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048515894,1.04695846,715.49,714.54,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048516086,1.04695846,715.49,714.55,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048516290,1.04695846,715.49,714.56,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048516487,1.04695846,715.49,714.57,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048516685,1.04695846,715.48,714.58,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048516887,1.04695846,715.48,714.59,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048517087,1.04695846,715.48,714.6,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048517392,1.04695846,715.48,714.61,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048517588,1.04695846,715.48,714.62,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048517790,1.04695846,715.48,714.63,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048517992,1.04695846,715.48,714.64,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048518191,1.04695846,715.48,714.65,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048518392,1.04695846,715.5,714.66,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048518587,1.04695846,715.5,714.67,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048518789,1.04695846,715.5,714.68,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048518991,1.04695846,715.5,714.69,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048519189,1.04695846,715.5,714.7,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048519395,1.04695846,715.47,714.71,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048519593,1.04695846,715.47,714.72,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048519790,1.04695846,715.47,714.73,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048520095,1.04695846,715.47,714.74,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048520294,1.04695846,715.47,714.75,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048520491,1.04695846,715.47,714.76,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048520695,1.04695846,715.47,714.77,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048520896,1.04695846,715.47,714.78,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048521094,1.04695846,715.47,714.79,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048521395,1.04695846,715.47,714.8,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048521596,1.04695846,715.47,714.81,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048521797,1.04695846,715.47,714.82,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048521998,1.04695846,715.47,714.83,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048522193,1.04695846,715.47,714.84,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048522394,1.04695846,715.47,714.85,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048522698,1.04695846,715.37,714.86,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048522899,1.04695846,715.37,714.87,0.47900502]
["bitfinex-derivatives","BNBF0:USTF0",1737048523089,1.04695846,715.37,714.88,0.4791246]
["bitfinex-derivatives","BNBF0:USTF0",1737048523294,1.04695846,715.37,714.26,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048523494,1.04695846,715.37,714.27,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048523696,1.04695846,715.34,714.28,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048523895,1.04695846,715.34,714.29,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048524196,1.04695846,715.34,714.3,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048524396,1.04695846,715.34,714.31,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048524697,1.04695846,715.34,714.32,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048524898,1.04695846,715.36,714.33,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048525097,1.04695846,715.36,714.34,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048525298,1.04695846,715.36,714.35,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048525597,1.04695846,715.36,714.36,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048525800,1.04695846,715.38,714.37,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048525996,1.04695846,715.38,714.38,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048526197,1.04695846,715.38,714.39,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048526397,1.04695846,715.38,714.4,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048526697,1.04695846,715.38,714.41,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048526894,1.04695846,715.38,714.42,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048527098,1.04695846,715.38,714.43,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048527295,1.04695846,715.48,714.44,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048527494,1.04695846,715.48,714.45,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048527698,1.04695846,715.48,714.46,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048527898,1.04695846,715.48,714.47,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048528100,1.04695846,715.48,714.48,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048528300,1.04695846,715.48,714.49,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048528502,1.04695846,715.5,714.5,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048528701,1.04695846,715.5,714.51,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048528901,1.04695846,715.5,714.52,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048529102,1.04695846,715.5,714.53,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048529297,1.04695846,715.5,714.54,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048529506,1.04695846,715.5,714.55,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048529705,1.04695846,715.5,714.56,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048529904,1.04695846,715.5,714.57,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048530106,1.04695846,715.5,714.58,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048530308,1.04695846,715.48,714.59,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048530502,1.04695846,715.48,714.6,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048530702,1.04695846,715.48,714.61,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048531007,1.04695846,715.48,714.62,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048531209,1.04695846,715.48,714.63,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048531410,1.04695846,715.48,714.64,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048531712,1.04695846,715.48,714.65,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048531909,1.04695846,715.48,714.66,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048532104,1.04695846,715.48,714.67,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048532303,1.04695846,715.48,714.68,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048532503,1.04695846,715.48,714.69,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048532712,1.04695846,715.48,714.7,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048533009,1.04695846,715.48,714.71,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048533205,1.04695846,715.46,714.72,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048533509,1.04695846,715.46,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048533510,1.04695846,715.46,714.73,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048533710,1.04695846,715.46,714.74,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048533910,1.04695846,715.46,714.75,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048534107,1.04695846,715.46,714.76,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048534311,1.04695846,715.46,714.77,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048534513,1.04695846,715.48,714.78,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048534812,1.04695846,715.48,714.79,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048535012,1.04695846,715.48,714.8,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048535212,1.04695846,715.48,714.81,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048535512,1.04695846,715.48,714.82,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048535713,1.04695846,715.48,714.83,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048536008,1.04695846,715.48,714.84,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048536213,1.04695846,715.48,714.85,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048536513,1.04695846,715.41,714.86,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048536713,1.04695846,715.41,714.87,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048536910,1.04695846,715.41,714.88,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048537111,1.04695846,715.41,714.89,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048537312,1.04695846,715.41,714.9,0.47916601]
["bitfinex-derivatives","BNBF0:USTF0",1737048537514,1.04695846,715.41,714.22,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048537812,1.04695846,715.41,714.23,0.73602075]
["bitfinex-derivatives","BNBF0:USTF0",1737048538015,1.04695846,715.41,714.24,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048538214,1.04695846,715.41,714.25,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048538410,1.04695846,715.41,714.26,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048538614,1.04695846,715.4,714.27,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048538814,1.04695846,715.4,714.28,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048539017,1.04695846,715.4,714.29,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048539215,1.04695846,715.4,714.3,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048539411,1.04695846,715.4,714.31,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048539716,1.04695846,715.4,714.32,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048539911,1.04695846,715.4,714.33,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048540112,1.04695846,715.4,714.34,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048540310,1.04695846,715.4,714.35,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048540514,1.04695846,715.4,714.36,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048540812,1.04695846,715.43,714.37,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048541016,1.04695846,715.43,714.38,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048541215,1.04695846,715.43,714.39,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048541411,1.04695846,715.43,714.4,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048541614,1.04695846,715.43,714.41,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048541815,1.04695846,715.43,714.42,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048542015,1.04695846,715.43,714.43,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048542214,1.04695846,715.43,714.44,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048542417,1.04695846,715.39,714.45,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048542617,1.04695846,715.39,714.46,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048542820,1.04695846,715.39,714.47,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048543022,1.04695846,715.39,714.48,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048543221,1.04695846,715.39,714.49,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048543422,1.04695846,715.41,714.5,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048543628,1.04695846,715.41,714.51,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048543921,1.04695846,715.41,714.52,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048544119,1.04695846,715.41,714.53,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048544317,1.04695846,715.41,714.54,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048544518,1.04695846,715.41,714.55,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048544718,1.04695846,715.59,714.56,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048544915,0.27949355,715.58,714.57,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048545121,0.27949355,715.58,714.58,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048545317,0.27949355,715.58,714.59,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048545518,0.27949355,715.58,714.6,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048545719,0.27949355,715.58,714.61,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048545916,0.27949355,715.58,714.62,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048546115,0.27949355,715.58,714.63,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048546321,1.04695846,715.57,714.64,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048546519,1.32645592,715.57,714.65,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048546821,1.32645592,715.57,714.66,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048547018,1.32645592,715.57,714.67,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048547229,0.27949746,715.57,714.68,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048547426,0.27949746,715.57,714.69,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048547627,0.27949746,715.57,714.7,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048547823,0.27949746,715.57,714.71,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048548020,0.27949746,715.57,714.72,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048548224,0.27949746,715.57,714.73,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048548425,1.32645592,715.57,714.74,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048548625,1.32645592,715.57,714.75,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048548819,1.32645592,715.57,714.76,0.47891769]
["bitfinex-derivatives","BNBF0:USTF0",1737048549024,1.32645592,715.57,714.77,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048549323,1.32645592,715.57,714.78,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048549628,1.04695846,715.55,714.79,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048549824,0.27950918,715.54,714.8,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048550025,0.27950918,715.54,714.81,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048550226,0.27950918,715.54,714.82,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048550421,1.04695846,715.49,714.83,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048550625,1.04695846,715.49,714.84,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048550822,1.04695846,715.49,714.85,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048551020,1.04695846,715.49,714.86,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048551225,1.04695846,715.43,714.87,0.47858753]
["bitfinex-derivatives","BNBF0:USTF0",1737048551423,1.04695846,715.43,714.12,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048551620,1.04695846,715.43,714.13,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048551819,1.04695846,715.43,714.14,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048552020,1.04695846,715.43,714.15,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048552225,1.04695846,715.4,714.16,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048552424,1.04695846,715.4,714.17,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048552624,1.04695846,715.4,714.18,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048552925,1.04695846,715.4,714.19,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048553125,1.04695846,715.4,714.2,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048553328,1.04695846,715.44,714.21,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048553527,1.04695846,715.44,714.22,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048553719,1.04695846,715.44,714.23,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048553921,1.04695846,715.44,714.24,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048554124,1.04695846,715.44,714.25,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048554321,1.04695846,715.44,714.26,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048554525,1.04695846,715.44,714.27,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048554726,1.04695846,715.45,714.28,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048554925,1.04695846,715.45,714.29,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048555126,1.04695846,715.45,714.3,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048555422,1.04695846,715.45,714.17,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048555423,1.04695846,715.45,714.31,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048555628,1.04695846,715.45,714.32,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048555829,1.04695846,715.45,714.33,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048556025,1.04695846,715.45,714.34,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048556222,1.04695846,715.45,714.35,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048556425,1.04695846,715.45,714.36,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048556628,1.04695846,715.44,714.37,0.47862625]
["bitfinex-derivatives","BNBF0:USTF0",1737048557429,1.04695846,715.2,714.4,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048558225,1.04695846,715.21,714.41,1.51535868]
["bitfinex-derivatives","BNBF0:USTF0",1737048558432,1.04695846,715.21,714.42,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048558729,1.04695846,715.21,714.43,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048559025,1.04695846,715.21,714.44,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048559231,1.04695846,715.21,714.45,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048559430,1.04695846,715.2,714.46,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048559627,1.04695846,715.2,714.47,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048559827,1.04695846,715.2,714.48,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048560027,1.04695846,715.2,714.49,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048560229,1.04695846,715.21,714.5,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048560427,1.04695846,715.21,714.51,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048560627,1.04695846,715.21,714.52,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048560932,1.04695846,715.21,714.53,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048561129,1.04695846,715.21,714.54,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048561325,1.04695846,715.25,714.55,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048561529,1.04695846,715.25,714.44,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048561530,1.04695846,715.25,714.56,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048561732,1.04695846,715.25,714.57,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048561931,1.04695846,715.25,714.58,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048562132,1.04695846,715.25,714.59,0.47876239]
["bitfinex-derivatives","BNBF0:USTF0",1737048562332,1.04695846,715.25,714.6,0.47878889]
["bitfinex-derivatives","BNBF0:USTF0",1737048562533,1.04695846,715.25,714.61,0.47878889]
["bitfinex-derivatives","BNBF0:USTF0",1737048562729,1.04695846,715.25,714.62,0.47878889]
["bitfinex-derivatives","BNBF0:USTF0",1737048562931,1.04695846,715.25,714.63,0.47878889]
["bitfinex-derivatives","BNBF0:USTF0",1737048563127,1.04695846,715.25,714.64,0.47878889]
["bitfinex-derivatives","BNBF0:USTF0",1737048563332,0.27950918,715.54,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048563333,1.04695846,715.33,714.65,0.47878889]
["bitfinex-derivatives","BNBF0:USTF0",1737048563533,1.04695846,715.33,714.66,0.47878889]
["bitfinex-derivatives","BNBF0:USTF0",1737048563729,1.04695846,715.33,714.67,0.47878889]
["bitfinex-derivatives","BNBF0:USTF0",1737048563934,1.04695846,715.33,714.68,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048564233,1.04695846,715.33,714.69,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048564433,1.04695846,715.33,714.7,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048564632,1.04695846,715.33,714.71,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048564835,1.04695846,715.33,714.72,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048565036,1.04695846,715.33,714.73,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048565335,1.04695846,715.32,714.74,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048565529,1.04695846,715.32,714.75,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048565733,1.04695846,715.32,714.76,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048565934,1.04695846,715.32,714.77,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048566134,1.04695846,715.32,714.78,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048566336,1.04695846,715.32,714.79,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048566537,1.04695846,715.32,714.8,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048566734,1.04695846,715.34,714.81,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048566934,1.04695846,715.34,714.82,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048567230,1.04695846,715.34,714.83,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048567435,1.04695846,715.34,714.84,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048567631,1.04695846,715.34,714.85,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048567835,1.04695846,715.34,714.86,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048568038,1.04695846,715.34,714.87,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048568239,1.04695846,715.34,714.88,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048568536,1.04695846,715.34,714.89,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048568737,1.04695846,715.35,714.9,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048568936,1.04695846,715.35,714.91,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048569136,1.04695846,715.35,714.92,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048569330,1.04695846,715.35,714.93,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048569533,1.04695846,715.35,714.94,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048569733,1.04695846,715.35,714.95,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048569937,1.04695846,715.35,714.96,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048570134,1.04695846,715.35,714.97,0.47886079]
["bitfinex-derivatives","BNBF0:USTF0",1737048570438,1.04695846,715.35,714.35,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048570739,1.04695846,715.35,714.36,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048570938,1.04695846,715.35,714.37,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048571139,1.04695846,715.35,714.38,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048571340,1.04695846,715.35,714.39,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048571539,1.04695846,715.35,714.4,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048571839,1.04695846,715.35,714.41,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048572039,1.04695846,715.35,714.42,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048572235,1.04695846,715.43,714.43,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048572432,1.04695846,715.43,714.44,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048572632,1.04695846,715.43,714.45,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048572840,1.04695846,715.43,714.46,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048573038,1.04695846,715.4,714.47,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048573238,1.04695846,715.4,714.48,0.47898195]
["bitfinex-derivatives","BNBF0:USTF0",1737048573535,1.04695846,715.4,714.49,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048573742,1.04695846,715.4,714.5,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048573943,1.04695846,715.4,714.51,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048574140,1.04695846,715.4,714.52,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048574335,1.04695846,715.4,714.53,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048574538,1.04695846,715.4,714.54,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048574734,1.04695846,715.4,714.55,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048574935,1.04695846,715.4,714.56,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048575140,1.04695846,715.41,714.57,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048575340,1.04695846,715.41,714.58,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048575536,1.04695846,715.41,714.59,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048575734,1.04695846,715.41,714.6,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048575938,1.04695846,715.41,714.61,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048576139,1.04695846,715.41,714.62,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048576340,1.04695846,715.41,714.63,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048576541,1.04695846,715.41,714.64,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048576743,1.04695846,715.41,714.65,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048576941,1.04695846,715.41,714.66,0.47907635]
["bitfinex-derivatives","BNBF0:USTF0",1737048577242,1.04695846,715.41,714.67,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048577436,1.04695846,715.41,714.68,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048577639,1.04695846,715.41,714.69,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048577837,1.04695846,715.41,714.7,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048578039,1.04695846,715.41,714.71,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048578241,1.04695846,715.41,714.72,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048578442,1.04695846,715.41,714.73,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048578738,1.04695846,715.41,714.74,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048579043,1.04695846,715.41,714.75,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048579242,1.04695846,715.41,714.76,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048579442,1.04695846,715.41,714.77,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048579743,1.04695846,715.41,714.78,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048579948,1.04695846,715.41,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048579949,1.04695846,715.4,714.79,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048580246,1.04695846,715.4,714.8,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048580446,1.04695846,715.4,714.81,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048580649,1.04695846,715.4,714.82,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048580848,1.04695846,715.32,714.83,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048581039,1.04695846,715.32,714.84,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048581244,1.04695846,715.32,714.85,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048581442,1.04695846,715.32,714.86,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048581647,1.04695846,715.32,714.87,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048581846,1.04695846,715.32,714.88,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048582041,1.04695846,715.32,714.89,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048582243,1.04695846,715.32,714.9,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048582446,1.04695846,715.32,714.91,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048582641,1.04695846,715.32,714.92,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048582847,1.04695846,715.32,714.93,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048583147,0.27950918,715.54,714.28,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048583148,1.04695846,715.31,714.94,0.47925951]
["bitfinex-derivatives","BNBF0:USTF0",1737048583342,1.04695846,715.31,714.95,0.4794751]
["bitfinex-derivatives","BNBF0:USTF0",1737048583548,1.04695846,715.31,714.28,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048583745,1.04695846,715.31,714.29,0.73658025]
["bitfinex-derivatives","BNBF0:USTF0",1737048583945,1.04695846,715.31,714.3,0.73658025]
["bitfinex-derivatives","BNBF0:USTF0",1737048584243,1.04695846,715.31,714.31,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048584544,1.04695846,715.26,714.33,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048584746,1.04695846,715.26,714.34,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048584941,1.04695846,715.26,714.35,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048585141,1.04695846,715.26,714.36,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048585344,1.04695846,715.26,714.37,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048585646,1.04695846,715.25,714.38,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048585846,1.04695846,715.25,714.39,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048586047,1.04695846,715.25,714.4,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048586247,1.04695846,715.25,714.41,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048586547,1.04695846,715.25,714.42,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048586741,1.04695846,715.26,714.43,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048586944,1.04695846,715.26,714.34,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048586945,1.04695846,715.26,714.44,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048587146,1.04695846,715.26,714.45,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048587342,1.04695846,715.26,714.46,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048587544,1.04695846,715.31,714.47,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048587743,1.04695846,715.31,714.48,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048587942,1.04695846,715.31,714.49,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048588242,1.04695846,715.31,714.5,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048588448,1.04695846,715.31,714.51,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048588647,1.04695846,715.31,714.52,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048588844,1.04695846,715.31,714.53,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048589041,1.04695846,715.3,714.54,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048589242,1.04695846,715.3,714.55,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048589447,1.04695846,715.3,714.56,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048589645,1.04695846,715.3,714.57,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048589840,1.04695846,715.3,714.58,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048590048,1.04695846,715.31,714.59,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048590348,1.04695846,715.31,714.6,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048590542,1.04695846,715.31,714.61,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048590746,1.04695846,715.31,714.62,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048590946,1.04695846,715.31,714.63,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048591147,1.04695846,715.31,714.64,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048591451,1.04695846,715.31,714.65,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048591648,1.04695846,715.31,714.66,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048591942,1.04695846,715.31,714.67,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048592153,1.04695846,715.3,714.68,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048592343,1.04695846,715.3,714.69,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048592547,1.04695846,715.3,714.7,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048592747,1.04695846,715.3,714.71,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048592947,1.04695846,715.3,714.72,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048593250,1.04695846,715.52,714.73,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048593548,1.04695846,715.52,714.74,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048593748,1.04695846,715.52,714.75,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048593944,1.04695846,715.52,714.76,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048594151,1.04695846,715.52,714.77,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048594449,1.04695846,715.52,714.19,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048594450,0.27950918,715.54,714.78,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048594649,0.27950918,715.54,714.79,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048594850,0.27950918,715.54,714.8,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048595150,0.27950918,715.54,714.81,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048595351,0.27950918,715.54,714.82,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048595545,0.27950918,715.54,714.83,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048595745,0.27950918,715.54,714.84,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048595953,0.27950918,715.54,714.85,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048596149,0.27950918,715.54,714.86,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048596451,0.27950918,715.54,714.87,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048596652,0.27950918,715.54,714.88,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048596847,0.27950918,715.54,714.89,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048597043,0.27950918,715.54,714.9,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048597248,0.27950918,715.54,714.91,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048597446,0.27950918,715.54,714.92,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048597649,0.27950918,715.54,714.93,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048597845,0.27950918,715.54,714.94,0.47946948]
["bitfinex-derivatives","BNBF0:USTF0",1737048598050,0.27950918,715.54,714.95,0.4780987]
["bitfinex-derivatives","BNBF0:USTF0",1737048598246,0.27950918,715.54,714.96,0.4780987]
["bitfinex-derivatives","BNBF0:USTF0",1737048598549,0.27950918,715.54,714.97,0.4780987]
["bitfinex-derivatives","BNBF0:USTF0",1737048598752,0.27950918,715.54,714.98,0.4780987]
["bitfinex-derivatives","BNBF0:USTF0",1737048598956,0.27950918,715.54,714.07,0.28008458]
["bitfinex-derivatives","BNBF0:USTF0",1737048599253,0.27950918,715.54,714.08,0.47815009]
["bitfinex-derivatives","BNBF0:USTF0",1737048599446,0.27950918,715.54,714.09,0.75822683]
["bitfinex-derivatives","BNBF0:USTF0",1737048599650,0.27950918,715.54,714.1,0.7582229]
["bitfinex-derivatives","BNBF0:USTF0",1737048599849,0.27950918,715.54,714.11,0.75821898]
["bitfinex-derivatives","BNBF0:USTF0",1737048600052,0.27950918,715.54,714.12,0.75821506]
["bitfinex-derivatives","BNBF0:USTF0",1737048600254,0.27950918,715.54,714.13,0.47815009]
["bitfinex-derivatives","BNBF0:USTF0",1737048600450,0.27950918,715.54,714.14,0.75820722]
["bitfinex-derivatives","BNBF0:USTF0",1737048600656,0.27950918,715.54,714.15,0.47815009]
["bitfinex-derivatives","BNBF0:USTF0",1737048600955,1.04695846,715.51,714.16,0.47815009]
["bitfinex-derivatives","BNBF0:USTF0",1737048601253,1.04695846,715.51,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737048601254,1.04695846,715.51,714.17,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048601449,1.04695846,715.51,714.18,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048601653,1.04695846,715.51,714.19,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048601855,1.04695846,715.51,714.2,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048602055,1.04695846,715.51,714.21,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048602256,1.04695846,715.51,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737048602257,1.04695846,715.48,714.22,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048602457,1.04695846,715.48,714.23,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048602654,1.04695846,715.48,714.24,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048602857,1.04695846,715.48,714.25,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048603059,1.04695846,715.48,714.26,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048603260,1.04695846,715.48,714.27,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048603461,1.04695846,715.49,714.28,0.73537892]
["bitfinex-derivatives","BNBF0:USTF0",1737048603659,1.04695846,715.49,714.29,0.73537892]
["bitfinex-derivatives","BNBF0:USTF0",1737048603855,1.04695846,715.49,714.3,0.73537892]
["bitfinex-derivatives","BNBF0:USTF0",1737048604062,1.04695846,715.49,714.31,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048604260,1.04695846,715.49,714.32,0.73537892]
["bitfinex-derivatives","BNBF0:USTF0",1737048604459,1.04695846,715.32,714.39,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048604655,1.04695846,715.32,714.4,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048604961,1.04695846,715.32,714.41,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048605264,1.04695846,715.32,714.42,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048605463,1.04695846,715.32,714.43,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048605663,1.04695846,715.32,714.44,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048605863,1.04695846,715.32,714.45,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048606057,1.04695846,715.32,714.46,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048606264,1.04695846,715.32,714.47,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048606465,1.04695846,715.32,714.48,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048606665,1.04695846,715.32,714.49,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048606966,1.04695846,715.32,714.5,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048607164,1.04695846,715.32,714.51,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048607358,1.04695846,715.32,714.52,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048607560,1.04695846,715.32,714.4,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048607561,0.27950918,715.54,714.53,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048607866,0.27950918,715.54,714.54,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048608066,0.27950918,715.54,714.55,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048608263,0.27950918,715.54,714.56,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048608468,0.27950918,715.54,714.57,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048608663,0.27950918,715.54,714.58,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048608863,1.04695846,715.52,714.59,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048609068,1.04695846,715.52,714.6,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048609265,1.04695846,715.52,714.61,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048609466,1.04695846,715.52,714.62,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048609764,1.32646764,715.54,714.63,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048610069,1.32646764,715.54,714.64,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048610269,1.32646764,715.54,714.65,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048610467,1.32646764,715.54,714.66,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048610662,1.32646764,715.54,714.67,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048610862,1.32646764,715.54,714.68,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048611063,0.27950918,715.54,714.69,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048611267,0.27950918,715.54,714.7,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048611468,0.27950918,715.54,714.71,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048611762,0.27950918,715.54,714.72,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048611962,0.27950918,715.54,714.73,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048612163,0.27950918,715.54,714.74,0.47828223]
["bitfinex-derivatives","BNBF0:USTF0",1737048612367,0.27950918,715.54,714.75,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048612670,0.27950918,715.54,714.76,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048612871,0.27950918,715.54,714.77,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048613169,0.27950918,715.54,714.78,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048613370,1.04695846,715.48,714.79,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048613570,1.04695846,715.48,714.8,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048613766,1.04695846,715.48,714.81,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048613975,1.04695846,715.48,714.82,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048614174,1.04695846,715.52,714.83,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048614370,1.04695846,715.52,714.84,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048614672,1.04695846,715.52,714.85,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048614867,1.04695846,715.52,714.86,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048615171,1.04695846,715.52,714.87,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048615371,1.04695846,715.52,714.88,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048615572,1.04695846,715.52,714.89,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048615770,1.04695846,715.53,714.9,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048615974,1.04695846,715.53,714.91,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048616275,1.04695846,715.53,714.92,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048616471,1.04695846,715.53,714.93,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048616675,1.04695846,715.53,714.94,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048616975,0.27950918,715.54,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737048616976,0.27950918,715.54,714.95,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048617273,0.27950918,715.54,714.96,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048617474,0.27950918,715.54,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737048617475,0.27950918,715.54,714.97,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048617673,0.27950918,715.54,714.98,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048617876,0.27950918,715.54,714.99,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048618175,0.27950918,715.54,715.0,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048618473,0.27950918,715.54,715.01,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048618772,0.27950918,715.54,715.02,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048618969,0.27950918,715.54,715.03,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048619272,0.27950918,715.54,715.04,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048619473,0.27950918,715.54,715.05,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048619667,0.27950918,715.54,715.06,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048619872,0.27950918,715.54,715.07,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048620073,0.27950918,715.54,715.08,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048620276,0.27950918,715.54,715.09,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048620475,0.27950918,715.54,715.1,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048620674,0.27950918,715.54,715.11,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048620870,0.27950918,715.54,715.12,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048621177,0.27950918,715.54,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737048621178,0.27950918,715.54,715.13,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048621368,0.27950918,715.54,715.14,0.47761188]
["bitfinex-derivatives","BNBF0:USTF0",1737048621675,0.27950918,715.54,714.25,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048621875,0.27950918,715.54,714.26,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048622178,0.27950918,715.54,714.41,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048622373,0.27950918,715.54,714.42,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048622573,0.27950918,715.54,714.43,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048622775,0.27950918,715.54,714.44,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048622975,0.27950918,715.54,714.41,1.03659629]
["bitfinex-derivatives","BNBF0:USTF0",1737048622976,0.27950918,715.54,714.45,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048623175,0.27950918,715.54,714.46,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048623374,0.27950918,715.54,714.47,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048623675,0.27950918,715.54,714.48,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048623876,0.27950918,715.54,714.49,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048624080,0.27950918,715.54,714.5,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048624273,0.27950918,715.54,714.51,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048624476,0.27950918,715.54,714.52,0.73389781]
["bitfinex-derivatives","BNBF0:USTF0",1737048624676,0.27950918,715.54,714.53,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048624879,0.27950918,715.54,714.54,0.73389523]
["bitfinex-derivatives","BNBF0:USTF0",1737048625080,0.27950918,715.54,714.55,0.73389523]
["bitfinex-derivatives","BNBF0:USTF0",1737048625280,0.27950918,715.54,714.56,0.73389523]
["bitfinex-derivatives","BNBF0:USTF0",1737048625478,0.27950918,715.54,714.57,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048625679,0.27950918,715.54,714.58,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048625882,0.27950918,715.54,714.59,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048626074,0.27950918,715.54,714.6,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048626280,0.27950918,715.54,714.61,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048626481,0.27950918,715.54,714.62,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048626684,0.27950918,715.54,714.63,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048626883,0.27950918,715.54,714.64,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048627184,0.27950918,715.54,714.65,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048627383,0.27950918,715.54,714.66,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048627683,0.27950918,715.54,714.67,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048627885,0.27950918,715.54,714.68,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048628081,0.27950918,715.54,714.69,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048628285,0.27950918,715.54,714.7,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048628583,0.27950918,715.54,714.71,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048628784,0.27950918,715.54,714.72,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048628988,0.27950918,715.54,714.73,0.47688584]
["bitfinex-derivatives","BNBF0:USTF0",1737048629187,0.27950918,715.54,714.74,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048629387,0.27950918,715.54,714.75,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048629685,0.27950918,715.54,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1737048629686,0.27950918,715.54,714.76,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048629886,0.27950918,715.54,714.77,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048630180,0.27950918,715.54,714.78,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048630385,0.27950918,715.54,714.79,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048630587,0.27950918,715.54,714.8,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048630782,0.27950918,715.54,714.81,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048630981,0.27950918,715.54,714.82,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048631180,0.27950918,715.54,714.83,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048631385,0.27950918,715.54,714.84,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048631584,0.27950918,715.54,714.85,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048631784,0.27950918,715.54,714.86,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048631985,0.27950918,715.54,714.87,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048632190,0.27950918,715.54,714.88,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048632383,0.27950918,715.54,714.89,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048632580,0.27950918,715.54,714.9,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048632885,0.27950918,715.54,714.91,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048633084,0.27950918,715.54,714.92,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048633285,0.27950918,715.54,714.93,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048633483,0.27950918,715.54,714.94,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048633684,0.27950918,715.54,714.95,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048633882,0.27950918,715.54,714.96,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048634082,0.27950918,715.54,714.97,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048634285,1.04481313,716.15,714.98,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048634488,1.04481313,716.15,714.99,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048634685,0.2792789,716.13,715.0,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048634887,0.2792789,716.13,715.01,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048635089,0.2792789,716.13,715.02,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048635287,0.2792789,716.13,715.03,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048635488,0.2792789,716.13,715.04,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048635687,0.2792789,716.13,715.05,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048635988,1.04481313,715.79,715.06,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048636189,1.04481313,715.79,715.07,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048636488,1.04481313,715.79,715.08,0.47652188]
["bitfinex-derivatives","BNBF0:USTF0",1737048636681,1.04481313,715.79,715.09,0.47604891]
["bitfinex-derivatives","BNBF0:USTF0",1737048636882,1.04481313,715.79,715.1,0.47604891]
["bitfinex-derivatives","BNBF0:USTF0",1737048637088,1.04481313,715.79,715.11,0.47604891]
["bitfinex-derivatives","BNBF0:USTF0",1737048637287,1.04481313,715.79,715.12,0.47604891]
["bitfinex-derivatives","BNBF0:USTF0",1737048637484,1.04481313,715.79,715.13,0.47604891]
["bitfinex-derivatives","BNBF0:USTF0",1737048637688,1.04481313,715.79,715.14,0.47604891]
["bitfinex-derivatives","BNBF0:USTF0",1737048637987,1.04481313,715.79,714.48,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048638183,1.04481313,715.79,714.49,1.01303941]
["bitfinex-derivatives","BNBF0:USTF0",1737048638388,1.04481313,715.79,714.5,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048638587,1.04481313,715.79,714.51,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048638791,1.04481313,715.79,714.52,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048638983,1.04481313,715.79,714.53,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048639182,1.04481313,715.79,714.54,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048639385,1.04481313,715.77,714.55,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048639581,1.04481313,715.77,714.56,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048639784,1.04481313,715.77,714.57,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048639987,1.04481313,715.77,714.58,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048640189,1.04481313,715.77,714.59,0.73311947]
["bitfinex-derivatives","BNBF0:USTF0",1737048640388,1.04481313,715.77,714.6,0.47612574]
["bitfinex-derivatives","BNBF0:USTF0",1737048640585,1.04481313,715.76,714.61,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048640790,1.04481313,715.76,714.62,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048640988,1.04481313,715.76,714.63,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048641189,1.04481313,715.76,714.64,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048641386,1.04481313,715.73,714.65,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048641588,1.04481313,715.73,714.66,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048641786,1.04481313,715.73,714.67,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048641987,1.04481313,715.73,714.68,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048642184,1.04481313,715.69,714.69,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048642388,1.04481313,715.69,714.7,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048642690,1.04481313,715.69,714.71,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048642890,1.04481313,715.69,714.72,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048643092,1.04481313,715.69,714.73,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048643289,1.04481313,715.69,714.74,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048643596,1.04481313,715.69,714.75,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048643793,1.04481313,715.69,714.76,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048643992,1.04481313,715.69,714.77,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048644294,1.04481313,715.72,714.78,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048644488,1.04481313,715.72,714.79,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048644692,1.04481313,715.72,714.8,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048644892,1.04481313,715.72,714.81,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048645088,1.04481313,715.72,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048645089,1.04481313,715.66,714.82,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048645297,1.04481313,715.66,714.83,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048645596,1.04481313,715.66,714.84,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048645795,1.04481313,715.66,714.85,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048645994,1.04481313,715.66,714.86,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048646191,1.04481313,715.66,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048646192,1.04481313,715.74,714.87,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048646496,1.04481313,715.74,714.88,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048646696,1.04481313,715.74,714.89,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048646996,1.04481313,715.74,714.9,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048647189,1.04481313,715.74,714.91,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048647390,1.04481313,715.69,714.92,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048647590,1.04481313,715.69,714.93,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048647799,1.04481313,715.69,714.94,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048647991,1.04481313,715.69,714.95,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048648196,1.04481313,715.69,714.96,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048648399,1.04481313,715.58,714.97,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048648601,1.04481313,715.58,714.98,0.47604411]
["bitfinex-derivatives","BNBF0:USTF0",1737048648797,1.04481313,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048648998,1.04481313,715.58,714.5,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048649193,1.04481313,715.58,714.51,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048649395,1.04481313,715.58,714.52,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048649600,1.04481313,715.58,714.53,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048649794,1.04481313,715.58,714.54,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048649999,1.04481313,715.58,714.55,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048650198,1.04481313,715.58,714.56,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048650399,1.04481313,715.58,714.57,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048650595,1.04481313,715.61,714.58,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048650799,1.04481313,715.61,714.59,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048651102,1.04481313,715.61,714.6,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048651300,1.04481313,715.61,714.61,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048651505,1.04481313,715.61,714.62,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048651805,1.04481313,715.61,714.63,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048652006,1.04481313,715.61,714.64,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048652201,1.04481313,715.61,714.65,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048652401,1.04481313,715.61,714.66,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048652603,1.04481313,715.61,714.67,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048652803,1.04481313,715.88,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048652804,1.04481313,715.56,714.68,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048653003,1.04481313,715.56,714.69,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048653206,1.04481313,715.56,714.7,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048653407,1.04481313,715.56,714.71,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048653708,1.04481313,715.56,714.72,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048653906,1.04481313,715.57,714.73,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048654208,1.04481313,715.57,714.74,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048654406,1.04481313,715.57,714.75,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048654604,1.04481313,715.57,714.76,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048654803,1.04481313,715.57,714.77,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048655008,1.04481313,715.57,714.78,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048655204,1.04481313,715.57,714.79,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048655405,1.04481313,715.57,714.8,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048655605,1.04481313,715.57,714.81,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048655807,1.04481313,715.57,714.82,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048656007,1.04481313,715.57,714.83,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048656207,1.04481313,715.57,714.84,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048656410,1.04481313,715.57,714.85,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048656611,1.04481313,715.57,714.86,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048656809,1.04481313,715.57,714.87,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048657010,1.04481313,715.57,714.88,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048657210,1.04481313,715.57,714.89,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048657413,1.04481313,715.55,714.9,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048657603,1.04481313,715.55,714.91,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048657911,1.04481313,715.55,714.92,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048658114,1.04481313,715.55,714.93,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048658314,1.04481313,715.55,714.94,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048658509,1.04481313,715.56,714.95,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048658710,1.04481313,715.56,714.96,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048658912,1.04481313,715.56,714.97,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048659115,1.04481313,715.56,714.98,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048659414,1.04481313,715.56,714.99,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048659614,1.04481313,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048659615,1.04481313,715.56,715.0,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048659817,1.04481313,715.56,715.01,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048660016,1.04481313,715.56,715.02,0.47595517]
["bitfinex-derivatives","BNBF0:USTF0",1737048660220,1.04481313,715.56,715.03,0.47604735]
["bitfinex-derivatives","BNBF0:USTF0",1737048660412,1.04481313,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048660614,1.04481313,715.59,714.5,0.73314808]
["bitfinex-derivatives","BNBF0:USTF0",1737048660818,1.04481313,715.59,714.51,0.73314808]
["bitfinex-derivatives","BNBF0:USTF0",1737048661019,1.04481313,715.59,714.52,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048661219,1.04481313,715.59,714.53,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048661419,1.04481313,715.59,714.54,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048661613,1.04481313,715.81,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048661614,1.04481313,715.58,714.55,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048661817,1.04481313,715.58,714.56,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048662015,1.04481313,715.58,714.57,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048662321,1.04481313,715.58,714.58,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048662618,1.04481313,715.58,714.59,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048662822,1.04481313,715.79,714.6,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048663121,1.04481313,715.79,714.61,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048663321,1.04481313,715.79,714.62,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048663518,1.04481313,715.79,714.63,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048663721,1.25377575,716.39,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048663722,1.04481313,715.82,714.64,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048663921,1.04481313,715.82,714.65,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048664222,1.04481313,715.82,714.66,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048664520,1.04481313,715.82,714.67,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048664719,1.04481313,715.66,714.68,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048664922,1.04481313,715.66,714.69,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048665114,1.04481313,715.66,714.7,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048665318,1.04481313,715.66,714.71,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048665516,1.04481313,715.59,714.72,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048665716,1.04481313,715.59,714.73,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048666022,1.04481313,715.59,714.74,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048666221,1.04481313,715.58,714.75,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048666414,1.04481313,715.58,714.76,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048666615,1.04481313,715.58,714.77,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048666816,1.04481313,715.58,714.78,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048667017,1.04481313,715.58,714.79,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048667219,1.04481313,715.58,714.8,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048667422,1.04481313,715.58,714.81,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048667621,1.04481313,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048667622,1.04481313,715.58,714.82,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048667822,1.04481313,715.58,714.83,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048668024,1.04481313,715.58,714.84,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048668225,1.04481313,715.58,714.85,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048668524,1.04481313,715.58,714.86,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048668725,1.25377575,716.02,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048668726,1.04481313,715.55,714.87,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048668919,1.04481313,715.55,714.88,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048669225,1.04481313,715.55,714.89,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048669520,1.04481313,715.55,714.9,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048669825,1.04481313,715.76,714.91,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048670023,1.04481313,715.76,714.92,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048670024,0.27942717,715.75,714.92,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048670222,0.27942717,715.75,714.93,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048670423,0.27942717,715.75,714.94,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048670624,0.27942717,715.75,714.95,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048670825,0.27942717,715.75,714.96,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048671028,0.27942717,715.75,714.97,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048671221,0.27942717,715.75,714.98,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048671428,0.27942717,715.75,714.99,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048671627,0.27942717,715.75,715.0,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048671827,0.27942717,715.75,715.01,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048672021,0.27942717,715.75,715.02,0.47609574]
["bitfinex-derivatives","BNBF0:USTF0",1737048672228,0.27942717,715.75,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048672425,0.27942717,715.75,714.5,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048672624,0.27942717,715.75,714.51,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048672921,0.27942717,715.75,714.52,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048673127,1.3242403,715.75,714.53,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048673428,1.3242403,715.75,714.54,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048673623,1.3242403,715.75,714.55,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048673930,1.3242403,715.75,714.56,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048674122,1.3242403,715.75,714.57,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048674325,1.3242403,715.75,714.58,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048674524,1.3242403,715.75,714.59,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048674724,1.04481313,715.74,714.6,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048674928,1.04481313,715.74,714.61,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048675127,1.04481313,715.74,714.62,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048675428,1.04481313,715.74,714.63,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048675628,1.04481313,715.74,714.64,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048675829,1.04481313,715.74,714.65,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048676128,1.04481313,715.69,714.66,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048676428,1.04481313,715.69,714.67,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048676626,1.04481313,715.69,714.68,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048676826,1.04481313,715.69,714.69,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048677026,1.04481313,715.68,714.7,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048677328,1.04481313,715.68,714.71,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048677627,1.04481313,715.68,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737048677628,1.04481313,715.68,714.72,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048677826,1.04481313,715.68,714.73,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048678027,1.04481313,715.53,714.74,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048678222,1.04481313,715.53,714.75,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048678428,1.04481313,715.53,714.76,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048678630,1.04481313,715.53,714.77,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048678827,1.04481313,715.53,714.78,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048679026,1.04481313,715.53,714.79,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048679224,1.04481313,715.46,714.8,0.47638059]
["bitfinex-derivatives","BNBF0:USTF0",1737048679428,1.04481313,715.46,714.81,0.47670951]
["bitfinex-derivatives","BNBF0:USTF0",1737048679631,1.04481313,715.46,714.82,0.47670951]
["bitfinex-derivatives","BNBF0:USTF0",1737048679825,1.04481313,715.46,714.83,0.47670951]
["bitfinex-derivatives","BNBF0:USTF0",1737048680027,1.04481313,715.46,714.84,0.47670951]
["bitfinex-derivatives","BNBF0:USTF0",1737048680227,1.04481313,715.46,714.85,0.47670951]
["bitfinex-derivatives","BNBF0:USTF0",1737048680428,1.04481313,715.46,714.86,0.47670951]
["bitfinex-derivatives","BNBF0:USTF0",1737048680628,1.04481313,715.43,714.87,0.47670951]
["bitfinex-derivatives","BNBF0:USTF0",1737048680830,1.04481313,715.43,714.25,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048681031,1.04481313,715.43,714.26,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048681230,1.04481313,715.43,714.27,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048681425,1.04481313,715.43,714.28,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048681631,1.04481313,715.43,714.29,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048681833,1.04481313,715.42,714.3,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048682131,1.04481313,715.42,714.31,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048682332,1.04481313,715.42,714.32,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048682525,1.04481313,715.42,714.33,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048682830,1.04481313,715.42,714.34,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048683032,1.04481313,715.41,714.35,0.73368994]
["bitfinex-derivatives","BNBF0:USTF0",1737048683332,1.04481313,715.41,714.36,0.73368219]
["bitfinex-derivatives","BNBF0:USTF0",1737048683527,1.04481313,715.41,714.37,0.73368219]
["bitfinex-derivatives","BNBF0:USTF0",1737048683727,1.04481313,715.41,714.33,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048683728,1.04481313,715.41,714.38,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048683929,1.04481313,715.41,714.39,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048684132,1.04481313,715.41,714.4,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048684434,1.04481313,715.41,714.41,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048684626,1.04481313,715.41,714.42,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048684827,1.04481313,715.41,714.43,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048685031,1.04481313,715.41,714.44,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048685230,1.04481313,715.47,714.45,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048685429,1.04481313,715.47,714.46,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048685633,1.04481313,715.47,714.47,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048685836,1.04481313,715.47,714.48,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048686039,1.04481313,715.47,714.49,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048686335,1.04481313,715.47,714.5,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048686635,1.04481313,715.43,714.51,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048686830,1.04481313,715.43,714.52,0.47659549]
["bitfinex-derivatives","BNBF0:USTF0",1737048687131,1.04481313,715.41,714.53,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048687331,1.04481313,715.41,714.54,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048687536,1.04481313,715.41,714.55,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048687730,1.04481313,715.41,714.21,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048687731,1.04481313,715.41,714.56,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048687935,1.04481313,715.41,714.57,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048688134,1.04481313,715.41,714.58,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048688337,1.04481313,715.44,714.59,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048688536,1.04481313,715.44,714.6,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048688737,1.04481313,715.44,714.61,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048689038,1.04481313,715.44,714.62,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048689234,1.04481313,715.44,714.63,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048689434,1.04481313,715.55,714.64,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048689637,1.04481313,715.55,714.65,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048689839,0.27950918,715.54,714.66,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048690138,0.27950918,715.54,714.67,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048690340,0.27950918,715.54,714.68,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048690536,0.27950918,715.54,714.69,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048690733,0.27950918,715.54,714.7,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048690935,0.27950918,715.54,714.71,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048691130,0.27950918,715.54,714.72,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048691335,0.27950918,715.54,714.73,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048691539,0.27950918,715.54,714.01,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048691540,0.27950918,715.54,714.74,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048691731,0.27950918,715.54,714.75,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048691930,0.27950918,715.54,714.76,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048692135,0.27950918,715.54,714.77,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048692337,0.27950918,715.54,714.78,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048692630,0.27950918,715.54,714.79,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048692830,0.27950918,715.54,714.8,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048693038,1.04481313,715.41,714.81,0.47680764]
["bitfinex-derivatives","BNBF0:USTF0",1737048693341,1.04481313,715.41,714.24,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048693538,1.04481313,715.41,714.25,0.73356292]
["bitfinex-derivatives","BNBF0:USTF0",1737048693740,1.04481313,715.41,714.26,0.73356292]
["bitfinex-derivatives","BNBF0:USTF0",1737048693936,1.04481313,715.41,714.27,0.73356292]
["bitfinex-derivatives","BNBF0:USTF0",1737048694138,0.27950918,715.54,714.28,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048694139,1.04481313,715.42,714.28,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048694339,1.04481313,715.42,714.29,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048694538,1.04481313,715.42,714.3,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048694738,1.04481313,715.42,714.31,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048694940,1.04481313,715.5,714.32,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048695139,1.04481313,715.5,714.33,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048695339,1.04481313,715.5,714.34,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048695537,1.04481313,715.5,714.35,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048695740,1.04481313,715.5,714.36,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048695935,0.27950918,715.54,714.37,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048696136,0.27950918,715.54,714.3,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048696137,0.27950918,715.54,714.38,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048696337,0.27950918,715.54,714.39,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048696538,0.27950918,715.54,714.4,0.73354858]
["bitfinex-derivatives","BNBF0:USTF0",1737048696736,0.27950918,715.54,714.41,0.73349693]
["bitfinex-derivatives","BNBF0:USTF0",1737048696934,0.27950918,715.54,714.42,0.73349693]
["bitfinex-derivatives","BNBF0:USTF0",1737048697234,0.27950918,715.54,714.43,0.73348544]
["bitfinex-derivatives","BNBF0:USTF0",1737048697432,0.27950918,715.54,714.44,0.73348257]
["bitfinex-derivatives","BNBF0:USTF0",1737048697640,0.27950918,715.54,714.45,0.73348257]
["bitfinex-derivatives","BNBF0:USTF0",1737048697840,0.27950918,715.54,714.46,0.73348257]
["bitfinex-derivatives","BNBF0:USTF0",1737048698043,0.27950918,715.54,714.47,0.73347903]
["bitfinex-derivatives","BNBF0:USTF0",1737048698245,0.27950918,715.54,714.48,0.25701908]
["bitfinex-derivatives","BNBF0:USTF0",1737048698540,0.27950918,715.54,714.36,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048698742,0.27950918,715.54,714.37,0.53698101]
["bitfinex-derivatives","BNBF0:USTF0",1737048698941,0.27950918,715.54,714.38,0.25701405]
["bitfinex-derivatives","BNBF0:USTF0",1737048699141,0.27950918,715.54,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1737048699341,0.27950918,715.54,714.4,0.73319881]
["bitfinex-derivatives","BNBF0:USTF0",1737048699638,0.27950918,715.54,714.41,0.73318926]
["bitfinex-derivatives","BNBF0:USTF0",1737048699835,0.27950918,715.54,714.42,0.73318926]
["bitfinex-derivatives","BNBF0:USTF0",1737048700040,0.27950918,715.54,714.43,0.73318926]
["bitfinex-derivatives","BNBF0:USTF0",1737048700236,0.27950918,715.54,714.44,1.01312879]
["bitfinex-derivatives","BNBF0:USTF0",1737048700442,0.27950918,715.54,714.13,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048700443,0.27950918,715.54,714.45,1.01312487]
["bitfinex-derivatives","BNBF0:USTF0",1737048700642,0.27950918,715.54,714.46,0.73318926]
["bitfinex-derivatives","BNBF0:USTF0",1737048700842,0.27950918,715.54,714.47,0.73318926]
["bitfinex-derivatives","BNBF0:USTF0",1737048701144,0.27950918,715.54,714.48,0.73318926]
["bitfinex-derivatives","BNBF0:USTF0",1737048701340,0.27950918,715.54,714.49,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048701544,0.27950918,715.54,714.5,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048701738,0.27950918,715.54,714.51,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048701940,0.27950918,715.54,714.52,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048702143,0.27950918,715.54,714.53,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048702348,0.27950918,715.54,714.54,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048702537,0.27950918,715.54,714.55,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048702740,0.27950918,715.54,714.56,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048702941,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048702942,0.27950918,715.54,714.57,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048703137,0.27950918,715.54,714.58,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048703344,0.27950918,715.54,714.59,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048703638,0.27950918,715.54,714.6,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048703944,0.27950918,715.54,714.61,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048704141,0.27950918,715.54,714.62,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048704339,0.27950918,715.54,714.63,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048704543,0.27950918,715.54,714.64,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048704745,0.27950918,715.54,714.65,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048704944,0.27950918,715.54,714.66,0.47618476]
["bitfinex-derivatives","BNBF0:USTF0",1737048705146,0.27950918,715.54,714.67,0.47626955]
["bitfinex-derivatives","BNBF0:USTF0",1737048705344,0.27950918,715.54,714.68,0.47626955]
["bitfinex-derivatives","BNBF0:USTF0",1737048705646,0.27950918,715.54,714.69,0.47626955]
["bitfinex-derivatives","BNBF0:USTF0",1737048705847,0.27950918,715.54,714.7,0.47626955]
["bitfinex-derivatives","BNBF0:USTF0",1737048706042,0.27950918,715.54,714.71,0.47626955]
["bitfinex-derivatives","BNBF0:USTF0",1737048706247,0.27950918,715.54,714.72,0.47626955]
["bitfinex-derivatives","BNBF0:USTF0",1737048706448,0.27950918,715.54,714.73,0.47626955]
["bitfinex-derivatives","BNBF0:USTF0",1737048706644,0.27950918,715.54,714.74,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048706841,0.27950918,715.54,714.75,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048707042,0.27950918,715.54,714.76,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048707246,0.27950918,715.54,714.77,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048707546,0.27950918,715.54,714.78,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048707747,0.27950918,715.54,714.79,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048707948,0.27950918,715.54,714.8,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048708153,0.27950918,715.54,714.81,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048708349,0.27950918,715.54,714.82,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048708550,0.27950918,715.54,714.83,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048708745,0.27950918,715.54,714.84,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048708947,0.27950918,715.54,714.85,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048709149,0.27950918,715.54,714.86,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048709350,0.27950918,715.54,714.87,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048709651,0.27950918,715.54,714.88,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048709852,0.27950918,715.54,714.89,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048710056,0.27950918,715.54,714.9,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048710346,0.27950918,715.54,714.91,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048710551,0.27950918,715.54,714.92,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048710749,0.27950918,715.54,714.93,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048710954,0.27950918,715.54,714.94,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048711156,0.27950918,715.54,714.95,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048711356,0.27950918,715.54,714.96,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048711553,0.27950918,715.54,714.97,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048711854,0.27950918,715.54,714.98,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048712054,0.27950918,715.54,714.99,0.47622445]
["bitfinex-derivatives","BNBF0:USTF0",1737048712256,0.27950918,715.54,715.0,0.47634915]
["bitfinex-derivatives","BNBF0:USTF0",1737048712455,0.27950918,715.54,715.01,0.47634915]
["bitfinex-derivatives","BNBF0:USTF0",1737048712755,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048712956,0.27950918,715.54,714.46,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048713259,0.27950918,715.54,714.47,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048713451,0.27950918,715.54,714.48,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048713650,0.27950918,715.54,714.49,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048713855,0.27950918,715.54,714.5,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048714051,0.27950918,715.54,714.51,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048714250,0.27950918,715.54,714.52,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048714456,0.27950918,715.54,714.53,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048714653,0.27950918,715.54,714.54,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048714856,0.27950918,715.54,714.55,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048715057,0.27950918,715.54,714.56,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048715254,0.27950918,715.54,714.57,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048715458,0.27950918,715.54,714.58,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048715753,0.27950918,715.54,714.59,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048715955,0.27950918,715.54,714.6,0.4763929]
["bitfinex-derivatives","BNBF0:USTF0",1737048716155,0.27950918,715.54,714.61,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048716358,0.27950918,715.54,714.62,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048716555,0.27950918,715.54,714.63,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048716757,0.27950918,715.54,714.64,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048716957,0.27950918,715.54,714.65,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048717159,0.27950918,715.54,714.66,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048717355,0.27950918,715.54,714.67,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048717556,0.27950918,715.54,714.68,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048717756,0.27950918,715.54,714.69,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048717954,0.27950918,715.54,714.7,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048718156,0.27950918,715.54,714.71,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048718358,0.27950918,715.54,714.72,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048718559,0.27950918,715.54,714.73,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048718758,0.27950918,715.54,714.74,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048718955,0.27950918,715.54,714.75,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048719163,0.27950918,715.54,714.76,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048719460,0.27950918,715.54,714.77,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048719661,0.27950918,715.54,714.78,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048719958,0.27950918,715.54,714.79,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048720158,0.27950918,715.54,714.8,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048720354,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048720355,0.27950918,715.54,714.81,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048720556,0.27950918,715.54,714.82,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048720757,0.27950918,715.54,714.83,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048721056,0.27950918,715.54,714.84,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048721258,0.27950918,715.54,714.85,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048721457,0.27950918,715.54,714.86,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048721660,0.27950918,715.54,714.87,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048721962,0.27950918,715.54,714.88,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048722165,0.27950918,715.54,714.89,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048722353,0.27950918,715.54,714.9,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048722555,0.27950918,715.54,714.91,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048722755,0.27950918,715.54,714.92,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048722963,0.27950918,715.54,714.93,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048723160,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048723161,0.27950918,715.54,714.94,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048723361,0.27950918,715.54,714.95,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048723662,0.27950918,715.54,714.96,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048723863,0.27950918,715.54,714.97,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048724062,0.27950918,715.54,714.98,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048724362,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048724363,0.27950918,715.54,714.99,0.47480959]
["bitfinex-derivatives","BNBF0:USTF0",1737048724559,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048724762,0.27950918,715.54,714.46,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048724963,0.27950918,715.54,714.47,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048725166,0.27950918,715.54,714.48,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048725361,0.27950918,715.54,714.49,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048725563,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048725564,0.27950918,715.54,714.5,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048725756,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048725757,0.27950918,715.54,714.51,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048725961,0.27950918,715.54,714.52,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048726364,0.27950918,715.54,714.53,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048726564,0.27950918,715.54,714.54,0.47492688]
["bitfinex-derivatives","BNBF0:USTF0",1737048726764,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048726963,0.27950918,715.54,714.46,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048727162,0.27950918,715.54,714.47,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048727364,0.27950918,715.54,714.48,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048727659,0.27950918,715.54,714.49,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048727864,0.27950918,715.54,714.5,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048728061,0.27950918,715.54,714.51,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048728268,0.27950918,715.54,714.52,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048728462,0.27950918,715.54,714.53,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048728668,0.27950918,715.54,714.54,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048728868,0.27950918,715.54,714.55,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048729069,0.27950918,715.54,714.56,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048729270,0.27950918,715.54,714.57,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048729470,0.27950918,715.54,714.58,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048729770,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048729771,0.27950918,715.54,714.59,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048729966,0.27950918,715.54,714.6,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048730165,0.27950918,715.54,714.61,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048730466,0.27950918,715.54,714.62,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048730667,0.27950918,715.54,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048730668,0.27950918,715.54,714.63,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048730867,0.27950918,715.54,714.64,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048731167,0.27950918,715.54,714.65,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048731367,0.27950918,715.54,714.66,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048731569,0.27950918,715.54,714.67,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048731770,0.27950918,715.54,714.68,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048732068,0.27950918,715.54,714.69,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048732265,0.27950918,715.54,714.7,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048732463,0.27950918,715.54,714.71,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048732664,0.27950918,715.54,714.72,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048732864,0.27950918,715.54,714.73,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048733168,0.27950918,715.54,714.74,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048733365,0.27950918,715.54,714.75,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048733564,0.27950918,715.54,714.76,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048733765,0.27950918,715.54,714.77,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048733964,0.27950918,715.54,714.78,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048734168,1.04481313,715.71,714.79,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048734365,1.04481313,715.71,714.8,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048734668,1.04481313,715.71,714.81,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048734865,1.04481313,715.71,714.82,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048735069,1.04481313,715.71,714.83,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048735269,1.04481313,715.77,714.84,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048735470,1.04481313,715.77,714.85,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048735671,1.04481313,715.77,714.86,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048735968,1.04481313,715.77,714.52,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048735969,1.04481313,715.77,714.87,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048736171,1.04481313,715.77,714.88,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048736374,1.04481313,715.79,714.89,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048736566,1.04481313,715.79,714.9,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048736771,1.04481313,715.79,714.91,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048736970,1.04481313,715.79,714.92,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048737174,1.04481313,715.81,714.93,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048737473,1.04481313,715.81,714.94,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048737672,1.04481313,715.81,714.95,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048737972,1.04481313,715.81,714.96,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048738172,1.04481313,715.81,714.97,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048738373,2.13316014,716.6,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048738374,1.04481313,715.83,714.98,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048738569,1.04481313,715.83,714.99,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048738773,1.04481313,715.83,715.0,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048738984,1.04481313,715.83,715.01,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048739167,1.04481313,715.83,715.02,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048739373,1.04481313,715.83,715.03,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048739574,1.04481313,715.83,715.04,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048739875,1.04481313,715.83,715.05,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048740068,1.04481313,715.83,715.06,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048740267,1.04481313,715.83,715.07,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048740474,1.04481313,715.83,715.08,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048740676,1.04481313,715.84,715.09,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048740974,1.04481313,715.84,715.1,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048741175,1.04481313,715.84,715.11,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048741375,1.04481313,715.84,715.12,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048741577,1.04481313,715.84,715.13,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048741773,1.04481313,715.81,715.14,0.47481692]
["bitfinex-derivatives","BNBF0:USTF0",1737048742075,1.04481313,715.81,714.51,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048742276,1.04481313,715.81,714.52,0.73063789]
["bitfinex-derivatives","BNBF0:USTF0",1737048742471,1.04481313,715.79,714.54,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048742670,1.04481313,715.79,714.55,0.73063789]
["bitfinex-derivatives","BNBF0:USTF0",1737048742874,1.04481313,715.79,714.56,0.73063789]
["bitfinex-derivatives","BNBF0:USTF0",1737048743074,1.04481313,715.79,714.57,0.73063789]
["bitfinex-derivatives","BNBF0:USTF0",1737048743373,1.04481313,715.79,714.58,0.73063789]
["bitfinex-derivatives","BNBF0:USTF0",1737048743571,1.04481313,715.76,714.59,0.73063789]
["bitfinex-derivatives","BNBF0:USTF0",1737048743769,1.04481313,715.76,714.6,0.73063789]
["bitfinex-derivatives","BNBF0:USTF0",1737048743973,1.04481313,715.76,714.61,0.73063789]
["bitfinex-derivatives","BNBF0:USTF0",1737048744174,1.04481313,715.76,714.62,0.73064128]
["bitfinex-derivatives","BNBF0:USTF0",1737048744373,1.04481313,715.76,714.63,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048744575,1.04481313,715.76,714.64,0.73063888]
["bitfinex-derivatives","BNBF0:USTF0",1737048744879,1.04481313,715.75,714.65,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048745073,1.04481313,715.75,714.66,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048745270,1.04481313,715.75,714.67,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048745472,1.04481313,715.75,714.68,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048745676,1.04481313,715.75,714.69,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048745978,1.04481313,715.74,714.7,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048746177,1.04481313,715.74,714.71,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048746372,1.04481313,715.74,714.72,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048746571,1.04481313,715.74,714.73,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048746773,1.04481313,715.74,714.74,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048746973,1.04481313,715.76,714.75,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048747179,1.04481313,715.76,714.76,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048747375,1.04481313,715.76,714.77,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048747572,1.04481313,715.76,714.78,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048747772,1.04481313,715.76,714.79,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048747976,1.04481313,715.76,714.8,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048748173,1.04481313,715.82,714.81,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048748377,1.04481313,715.82,714.82,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048748577,1.04481313,715.82,714.83,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048748778,1.04481313,715.82,714.84,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048748974,1.04481313,715.82,714.85,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048749180,1.04481313,715.82,714.86,0.47365764]
["bitfinex-derivatives","BNBF0:USTF0",1737048749481,1.04481313,715.82,714.87,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048749680,1.04481313,715.82,714.88,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048749980,1.04481313,715.82,714.89,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048750179,1.04481313,715.82,714.9,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048750378,1.04481313,715.82,714.91,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048750576,1.04481313,715.82,714.92,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048750780,1.04481313,715.81,714.93,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048750975,1.04481313,715.81,714.94,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048751177,1.04481313,715.81,714.95,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048751380,1.04481313,715.81,714.96,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048751579,1.04481313,715.81,714.97,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048751780,1.04481313,715.81,714.98,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048752084,1.04481313,715.84,714.99,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048752281,1.04481313,715.84,715.0,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048752477,1.04481313,715.84,715.01,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048752782,1.04481313,715.84,715.02,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048752983,1.04481313,715.84,715.03,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048753180,1.04481313,715.94,715.04,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048753382,1.32416614,715.94,715.05,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048753578,1.32416614,715.94,715.06,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048753778,1.32416614,715.94,715.07,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048753986,1.32416614,715.94,715.08,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048754179,1.32416614,715.94,715.09,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048754377,1.32416614,715.94,715.1,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048754580,1.32416614,715.94,715.11,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048754777,1.32416614,715.94,715.12,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048754979,1.32416614,715.94,715.13,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048755182,1.32416614,715.94,715.14,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048755382,1.32416614,715.94,715.15,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048755583,1.32416614,715.94,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1737048755584,1.32416614,715.94,715.16,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048755785,1.32416614,715.94,715.17,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048755981,1.32416614,715.94,715.18,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048756187,0.27935301,715.94,715.19,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048756382,0.27935301,715.94,715.2,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048756588,0.27935301,715.94,715.21,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048756791,0.27935301,715.94,715.22,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048756983,0.27935301,715.94,715.23,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048757289,1.04481313,715.89,715.24,0.47386631]
["bitfinex-derivatives","BNBF0:USTF0",1737048757588,1.04481313,715.89,714.48,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048757787,1.04481313,715.89,714.49,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048758088,0.27935301,715.94,714.5,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048758287,0.27935301,715.94,714.51,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048758485,0.27935301,715.94,714.52,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048758683,0.27935301,715.94,714.53,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048758883,0.27935301,715.94,714.54,0.75416261]
["bitfinex-derivatives","BNBF0:USTF0",1737048759189,0.27935301,715.94,714.55,0.75415869]
["bitfinex-derivatives","BNBF0:USTF0",1737048759391,0.27935301,715.94,714.56,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048759688,0.27935301,715.94,714.57,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048759884,0.27935301,715.94,714.58,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048760189,1.32416614,715.94,714.59,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048760389,1.32416614,715.94,714.6,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048760583,1.32416614,715.94,714.61,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048760784,1.32416614,715.94,714.62,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048760987,1.32416614,715.94,714.63,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048761187,1.32416614,715.94,714.64,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048761384,1.32416614,715.94,714.65,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048761589,1.32416614,715.94,714.66,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048761785,1.32416614,715.94,714.67,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048761982,1.32416614,715.94,714.68,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048762188,1.32416614,715.94,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048762189,1.04481313,715.84,714.69,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048762387,1.04481313,715.84,714.7,0.47426226]
["bitfinex-derivatives","BNBF0:USTF0",1737048762591,1.04481313,715.84,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048762788,1.04481313,715.84,714.56,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048762987,1.04481313,715.84,714.57,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048763185,0.27935301,715.94,714.58,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048763186,1.04481313,715.82,714.58,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048763387,1.04481313,715.82,714.59,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048763590,1.04481313,715.82,714.6,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048763890,1.04481313,715.82,714.61,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048764087,1.04481313,715.82,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048764088,1.04481313,715.82,714.62,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048764284,0.27935301,715.94,714.63,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048764285,1.04481313,715.85,714.63,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048764488,1.04481313,715.85,714.64,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048764784,1.04481313,715.85,714.65,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048764987,1.04481313,715.85,714.66,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048765186,1.04481313,715.84,714.67,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048765388,1.04481313,715.84,714.68,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048765585,1.04481313,715.84,714.69,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048765784,1.04481313,715.84,714.7,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048765987,1.04481313,715.84,714.71,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048766191,1.04481313,715.84,714.72,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048766392,1.04481313,715.84,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048766393,1.04481313,715.82,714.73,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048766690,1.04481313,715.82,714.74,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048766890,1.04481313,715.82,714.75,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048767091,1.04481313,715.82,714.76,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048767290,1.04481313,715.82,714.77,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048767486,1.04481313,715.82,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048767487,1.04481313,715.74,714.78,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048767691,1.04481313,715.74,714.55,1.31720921]
["bitfinex-derivatives","BNBF0:USTF0",1737048767692,1.04481313,715.74,714.79,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048767893,1.04481313,715.74,714.8,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048768089,1.04481313,715.74,714.81,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048768291,1.04481313,715.72,714.82,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048768488,1.04481313,715.72,714.83,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048768689,1.04481313,715.72,714.84,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048768891,1.04481313,715.72,714.85,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048769090,1.04481313,715.72,714.86,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048769292,1.04481313,715.72,714.87,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048769491,1.04481313,715.72,714.88,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048769693,1.04481313,715.72,714.89,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048769886,1.04481313,715.72,714.9,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048770087,1.04481313,715.72,714.91,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048770292,1.04481313,715.73,714.92,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048770491,1.04481313,715.73,714.93,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048770687,1.04481313,715.73,714.94,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048770891,1.04481313,715.73,714.95,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048771091,1.04481313,715.73,714.96,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048771292,1.04481313,715.73,714.97,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048771493,1.04481313,715.74,714.98,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048771693,1.04481313,715.74,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048771694,1.04481313,715.74,714.99,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048771993,1.04481313,715.74,715.0,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048772193,1.04481313,715.74,715.01,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048772394,1.04481313,715.74,715.02,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048772590,1.04481313,715.74,715.03,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048772790,1.04481313,715.74,715.04,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048772992,1.04481313,715.74,715.05,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048773193,1.04481313,715.74,715.06,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048773389,1.04481313,715.74,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048773390,1.04481313,715.74,715.07,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048773595,1.04481313,715.74,715.08,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048773797,1.04481313,715.74,715.09,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048774097,1.04481313,715.74,715.1,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048774298,0.27935301,715.94,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048774299,1.04481313,715.7,715.11,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048774492,1.04481313,715.7,715.12,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048774690,1.04481313,715.7,715.13,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048774996,1.04481313,715.7,715.14,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048775301,1.04481313,715.7,715.15,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048775498,1.04481313,715.67,715.16,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048775697,1.04481313,715.67,715.17,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048775893,1.04481313,715.67,715.18,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048776101,1.04481313,715.67,715.19,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048776398,1.04481313,715.67,715.2,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048776594,1.04481313,715.66,715.21,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048776798,1.04481313,715.66,715.22,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048776998,1.04481313,715.66,715.23,0.47439226]
["bitfinex-derivatives","BNBF0:USTF0",1737048777199,1.04481313,715.66,714.67,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048777398,1.04481313,715.66,714.68,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048777600,1.04481313,715.76,714.69,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048777799,1.04481313,715.76,714.7,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048777999,1.04481313,715.76,714.71,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048778200,1.04481313,715.76,714.72,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048778400,1.04481313,715.76,714.73,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048778598,1.04481313,715.76,714.74,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048778796,1.04481313,715.78,714.75,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048779000,1.04481313,715.78,714.76,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048779201,1.04481313,715.78,714.77,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048779400,1.04481313,715.78,714.78,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048779599,1.04481313,715.78,714.79,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048779797,1.04481313,715.78,714.8,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048780001,1.04481313,715.78,714.81,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048780201,1.04481313,715.78,714.82,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048780401,1.04481313,715.78,714.83,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048780602,1.04481313,715.78,714.84,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048780803,1.04481313,715.78,714.85,0.47398093]
["bitfinex-derivatives","BNBF0:USTF0",1737048781102,1.04481313,715.77,714.86,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048781302,1.04481313,715.77,714.87,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048781502,1.04481313,715.77,714.88,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048781704,1.04481313,715.77,714.89,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048781899,1.04481313,715.77,714.9,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048782099,1.04481313,715.77,714.91,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048782303,1.04481313,715.76,714.92,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048782501,1.04481313,715.76,714.93,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048782702,1.04481313,715.76,714.94,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048782903,1.04481313,715.76,714.95,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048783105,1.04481313,715.76,714.96,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048783305,1.04481313,715.78,714.97,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048783505,1.04481313,715.78,714.98,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048783704,1.04481313,715.78,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048783705,1.04481313,715.78,714.99,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048784006,1.04481313,715.78,715.0,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048784205,1.04481313,715.78,715.01,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048784407,1.04481313,715.78,715.02,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048784704,1.04481313,715.78,715.03,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048784904,1.04481313,715.78,715.04,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048785105,1.04481313,715.78,715.05,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048785305,1.04481313,715.78,715.06,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048785506,1.04481313,715.78,715.07,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048785705,1.04481313,715.8,715.08,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048785904,1.04481313,715.8,715.09,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048786201,1.04481313,715.8,715.1,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048786407,1.04481313,715.8,715.11,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048786604,1.04481313,715.8,715.12,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048786805,1.04481313,715.7,715.13,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048787000,1.04481313,715.7,715.14,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048787306,1.04481313,715.7,715.15,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048787499,1.04481313,715.7,714.57,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048787500,1.04481313,715.7,715.16,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048787703,1.04481313,715.7,715.17,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048787900,1.04481313,715.7,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048787901,1.04481313,715.55,715.18,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048788105,1.04481313,715.55,714.71,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048788106,1.04481313,715.55,715.19,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048788404,1.04481313,715.55,715.2,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048788605,1.04481313,715.55,715.21,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048788801,1.04481313,715.55,715.22,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048789005,1.04481313,715.55,715.23,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048789204,1.04481313,715.52,715.24,0.47409411]
["bitfinex-derivatives","BNBF0:USTF0",1737048789409,1.04481313,715.52,714.72,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048789708,1.04481313,715.52,714.73,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048789911,1.04481313,715.52,714.74,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048790110,1.04481313,715.61,714.75,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048790309,1.04481313,715.61,714.76,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048790510,1.04481313,715.61,714.77,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048790710,1.04481313,715.61,714.78,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048790910,1.04481313,715.61,714.79,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048791210,1.04481313,715.61,714.8,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048791413,1.04481313,715.61,714.81,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048791601,1.04481313,715.61,714.82,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048791808,1.04481313,715.61,714.83,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048792007,1.04481313,715.61,714.66,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048792008,1.04481313,715.61,714.84,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048792304,1.04481313,715.61,714.85,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048792509,1.04481313,715.61,714.86,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048792709,1.04481313,715.61,714.87,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048793012,1.04481313,715.62,714.88,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048793210,1.04481313,715.62,714.89,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048793409,1.04481313,715.62,714.9,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048793615,1.04481313,715.62,714.91,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048793908,1.04481313,715.62,714.92,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048794108,1.04481313,715.62,714.93,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048794306,1.04481313,715.62,714.94,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048794509,1.04481313,715.62,714.95,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048794712,1.04481313,715.62,714.96,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048794904,1.04481313,715.62,714.97,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048795107,1.04481313,715.62,714.98,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048795308,1.04481313,715.62,714.99,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048795512,1.04481313,715.62,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048795513,1.04481313,715.65,715.0,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048795712,1.04481313,715.65,715.01,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048795911,1.04481313,715.65,715.02,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048796108,1.04481313,715.65,715.03,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048796312,1.04481313,715.65,715.04,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048796511,1.04481313,715.65,715.05,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048796714,1.04481313,715.65,715.06,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048796915,0.27935301,715.94,715.07,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048796916,1.04481313,715.67,715.07,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048797115,1.04481313,715.67,715.08,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048797315,1.04481313,715.67,715.09,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048797513,1.04481313,715.67,715.1,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048797713,1.04481313,715.67,715.11,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048797914,1.04481313,715.67,715.12,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048798116,1.04481313,715.67,715.13,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048798316,1.04481313,715.67,715.14,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048798612,1.04481313,715.67,715.15,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048798818,1.04481313,715.67,715.16,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048799014,1.04481313,715.67,715.17,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048799214,1.04481313,715.67,715.18,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048799518,1.04481313,715.75,715.19,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048799816,1.04481313,715.75,715.2,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048800011,1.04481313,715.75,715.21,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048800216,1.04481313,715.75,715.22,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048800415,1.04481313,715.78,715.23,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048800616,1.04481313,715.78,715.24,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048800817,1.04481313,715.78,715.25,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048801018,1.04481313,715.78,715.26,0.47427845]
["bitfinex-derivatives","BNBF0:USTF0",1737048801221,1.04481313,715.78,714.57,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048801420,1.04481313,715.78,714.58,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048801619,1.04481313,715.78,714.59,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048801816,1.04481313,715.78,714.6,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048802012,1.04481313,715.78,714.61,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048802216,1.04481313,715.78,714.62,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048802416,1.04481313,715.78,714.63,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048802615,1.04481313,715.71,714.64,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048802818,1.04481313,715.71,714.65,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048803014,1.04481313,715.71,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048803015,1.04481313,715.71,714.66,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048803319,1.04481313,715.71,714.67,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048803519,1.04481313,715.71,714.68,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048803722,1.04481313,715.74,714.69,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048803914,1.04481313,715.74,714.7,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048804114,1.04481313,715.74,714.71,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048804316,1.04481313,715.74,714.72,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048804515,1.04481313,715.74,714.73,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048804716,1.04481313,715.74,714.74,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048804921,1.04481313,715.74,714.75,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048805117,1.04481313,715.74,714.76,0.47439396]
["bitfinex-derivatives","BNBF0:USTF0",1737048805423,1.04481313,715.74,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048805617,1.04481313,715.74,714.56,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048805817,1.04481313,715.74,714.57,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048806014,1.04481313,715.74,714.58,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048806223,1.04481313,715.74,714.59,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048806415,1.04481313,715.74,714.6,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048806618,1.04481313,715.74,714.61,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048806820,1.04481313,715.74,714.62,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048807017,0.27935301,715.94,714.63,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048807018,1.04481313,715.67,714.63,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048807218,1.04481313,715.67,714.64,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048807416,1.04481313,715.67,714.65,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048807715,1.04481313,715.67,714.6,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048807716,1.04481313,715.67,714.66,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048807923,1.04481313,715.67,714.67,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048808222,1.04481313,715.61,714.68,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048808423,1.04481313,715.61,714.69,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048808618,1.04481313,715.61,714.7,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048808819,1.04481313,715.61,714.71,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048809016,1.04481313,715.65,714.72,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048809219,1.04481313,715.65,714.73,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048809516,1.04481313,715.65,714.74,0.47390956]
["bitfinex-derivatives","BNBF0:USTF0",1737048809824,1.04481313,715.65,714.75,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048810024,1.04481313,715.67,714.76,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048810224,1.04481313,715.67,714.77,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048810425,1.04481313,715.67,714.78,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048810624,1.04481313,715.67,714.79,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048810824,1.04481313,715.67,714.8,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048811024,1.04481313,715.67,714.81,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048811225,1.04481313,715.71,714.82,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048811420,1.04481313,715.71,714.83,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048811621,1.04481313,715.71,714.56,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048811622,1.04481313,715.71,714.84,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048811824,1.04481313,715.71,714.85,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048812021,1.04481313,715.72,714.86,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048812221,1.04481313,715.72,714.57,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048812222,1.04481313,715.72,714.87,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048812420,1.04481313,715.72,714.88,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048812620,1.04481313,715.72,714.89,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048812920,1.04481313,715.72,714.9,0.47391614]
["bitfinex-derivatives","BNBF0:USTF0",1737048813227,1.04481313,715.73,714.91,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048813427,1.04481313,715.73,714.92,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048813623,1.04481313,715.73,714.93,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048813824,1.04481313,715.73,714.94,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048814026,1.04481313,715.73,714.95,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048814226,1.04481313,715.74,714.96,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048814427,1.04481313,715.74,714.97,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048814622,1.04481313,715.74,714.98,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048814822,1.04481313,715.74,714.99,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048815021,1.04481313,715.74,715.0,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048815222,1.04481313,715.74,715.01,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048815524,1.04481313,715.75,715.02,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048815827,1.04481313,715.75,715.03,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048816023,1.04481313,715.75,715.04,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048816228,1.04481313,715.75,715.05,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048816428,1.04481313,715.75,715.06,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048816632,1.04481313,715.78,715.07,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048816927,1.04481313,715.78,715.08,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048817128,1.04481313,715.78,715.09,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048817328,1.04481313,715.78,715.1,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048817523,1.04481313,715.76,715.11,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048817727,1.04481313,715.76,715.12,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048817922,1.04481313,715.76,715.13,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048818125,1.04481313,715.76,715.14,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048818330,1.04481313,715.76,715.15,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048818531,1.04481313,715.79,715.16,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048818829,1.04481313,715.79,715.17,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048819030,1.04481313,715.79,715.18,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048819229,1.04481313,715.79,715.19,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048819429,1.04481313,715.79,715.2,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048819624,1.04481313,715.79,715.21,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048819829,1.04481313,715.79,715.22,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048820128,1.04481313,715.79,715.23,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048820425,1.04481313,715.79,715.24,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048820628,1.04481313,715.72,715.25,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048820824,1.04481313,715.72,715.26,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048821026,1.04481313,715.72,715.27,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048821329,1.04481313,715.72,715.28,0.47350272]
["bitfinex-derivatives","BNBF0:USTF0",1737048821628,1.04481313,715.72,714.65,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048821830,1.04481313,715.72,714.66,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048822030,1.04481313,715.72,714.67,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048822328,1.04481313,715.72,714.68,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048822529,1.04481313,715.72,714.69,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048822731,1.04481313,715.75,714.7,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048822932,1.04481313,715.75,714.71,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048823123,1.04481313,715.75,714.72,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048823324,1.04481313,715.75,714.73,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048823524,1.04481313,715.75,714.74,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048823729,1.04481313,715.75,714.75,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048823930,1.04481313,715.75,714.76,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048824231,1.04481313,715.75,714.77,0.47326311]
["bitfinex-derivatives","BNBF0:USTF0",1737048824430,1.04481313,715.75,714.78,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048824624,1.04481313,715.75,714.79,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048824827,1.04481313,715.75,714.8,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048825028,1.04481313,715.75,714.81,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048825230,1.04481313,715.75,714.82,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048825429,1.04481313,715.75,714.83,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048825631,1.04481313,715.75,714.84,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048825830,1.04481313,715.75,714.85,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048826026,1.04481313,715.75,714.86,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048826230,1.04481313,715.77,714.87,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048826425,1.04481313,715.77,714.88,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048826630,1.04481313,715.77,714.89,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048826928,1.04481313,715.77,714.9,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048827135,1.04481313,715.77,714.91,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048827330,0.27935301,715.94,714.55,1.31720921]
["bitfinex-derivatives","BNBF0:USTF0",1737048827331,1.04481313,715.78,714.92,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048827526,1.04481313,715.78,714.93,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048827726,1.04481313,715.78,714.94,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048827927,1.04481313,715.78,714.95,0.47333047]
["bitfinex-derivatives","BNBF0:USTF0",1737048828232,1.04481313,715.78,714.96,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048828427,1.04481313,715.78,714.97,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048828628,1.04481313,715.76,714.98,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048828834,1.04481313,715.76,714.99,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048829131,1.04481313,715.76,715.0,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048829327,1.04481313,715.76,715.01,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048829528,1.04481313,715.76,715.02,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048829731,1.04481313,715.76,715.03,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048829931,1.04481313,715.79,715.04,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048830132,1.04481313,715.79,715.05,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048830435,1.04481313,715.79,715.06,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048830633,1.04481313,715.79,715.07,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048830932,1.04481313,715.75,715.08,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048831133,1.04481313,715.75,715.09,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048831331,1.04481313,715.75,715.1,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048831528,1.04481313,715.75,715.11,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048831732,1.04481313,715.75,715.12,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048831928,1.04481313,715.75,715.13,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048832135,1.04481313,715.75,715.14,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048832329,1.04481313,715.75,715.15,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048832528,1.04481313,715.75,715.16,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048832735,1.04481313,715.75,715.17,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048832931,1.04481313,715.75,715.18,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048833235,0.27935301,715.94,714.59,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048833236,1.04481313,715.76,715.19,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048833533,1.04481313,715.76,715.2,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048833735,1.04481313,715.76,715.21,0.47338549]
["bitfinex-derivatives","BNBF0:USTF0",1737048834034,1.04481313,715.76,715.22,0.47314004]
["bitfinex-derivatives","BNBF0:USTF0",1737048834332,1.04481313,715.76,715.23,0.47314004]
["bitfinex-derivatives","BNBF0:USTF0",1737048834528,1.04481313,715.76,715.24,0.47314004]
["bitfinex-derivatives","BNBF0:USTF0",1737048834732,1.04481313,715.76,715.25,0.47314004]
["bitfinex-derivatives","BNBF0:USTF0",1737048834928,1.04481313,715.76,715.26,0.47314004]
["bitfinex-derivatives","BNBF0:USTF0",1737048835133,1.04481313,715.77,715.27,0.47314004]
["bitfinex-derivatives","BNBF0:USTF0",1737048835334,1.04481313,715.77,715.28,0.47314004]
["bitfinex-derivatives","BNBF0:USTF0",1737048835532,1.04481313,715.77,715.29,0.47314004]
["bitfinex-derivatives","BNBF0:USTF0",1737048835733,1.04481313,715.77,715.3,0.47310331]
["bitfinex-derivatives","BNBF0:USTF0",1737048835935,1.04481313,715.83,715.31,0.47310331]
["bitfinex-derivatives","BNBF0:USTF0",1737048836135,1.04481313,715.83,715.32,0.47310331]
["bitfinex-derivatives","BNBF0:USTF0",1737048836335,1.04481313,715.83,715.33,0.47310331]
["bitfinex-derivatives","BNBF0:USTF0",1737048836536,1.04481313,715.83,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1737048836736,1.04481313,715.83,714.56,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048836934,0.27935301,715.94,714.57,0.75284247]
["bitfinex-derivatives","BNBF0:USTF0",1737048837134,0.27935301,715.94,714.58,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048837328,0.27935301,715.94,714.59,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048837528,0.27935301,715.94,714.6,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048837732,0.27935301,715.94,714.61,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048837935,0.27935301,715.94,714.62,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048838130,0.27935301,715.94,714.63,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048838335,0.27935301,715.94,714.64,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048838530,0.27935301,715.94,714.65,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048838836,0.27935301,715.94,714.66,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048839035,0.27935301,715.94,714.67,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048839238,0.27935301,715.94,714.68,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048839434,0.27935301,715.94,714.69,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048839636,0.27935301,715.94,714.7,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048839838,0.27935301,715.94,714.71,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048840135,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048840136,0.27935301,715.94,714.72,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048840336,0.27935301,715.94,714.73,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048840536,0.27935301,715.94,714.74,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048840732,0.27935301,715.94,714.75,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048841038,0.27935301,715.94,714.76,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048841238,0.27935301,715.94,714.77,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048841538,0.27935301,715.94,714.78,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048841736,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048841737,0.27935301,715.94,714.79,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048841932,0.27935301,715.94,714.8,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048842132,0.27935301,715.94,714.81,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048842337,0.27935301,715.94,714.82,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048842537,0.27935301,715.94,714.83,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048842839,0.27935301,715.94,714.84,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048843137,1.04481313,715.74,714.85,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048843338,1.04481313,715.74,714.86,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048843538,1.04481313,715.74,714.87,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048843837,1.04481313,715.74,714.75,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048843838,1.04481313,715.74,714.88,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048844038,1.04481313,715.74,714.89,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048844239,1.04481313,715.74,714.9,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048844438,1.04481313,715.74,714.91,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048844738,1.04481313,715.74,714.92,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048844940,1.04481313,715.74,714.93,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048845237,1.04481313,715.74,714.94,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048845537,1.04481313,715.7,714.95,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048845733,1.04481313,715.7,714.96,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048845932,1.04481313,715.7,714.97,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048846132,1.04481313,715.7,714.98,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048846332,1.04481313,715.7,714.99,0.47295387]
["bitfinex-derivatives","BNBF0:USTF0",1737048846537,1.04481313,715.7,715.0,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048846740,0.27935301,715.94,714.57,1.31720138]
["bitfinex-derivatives","BNBF0:USTF0",1737048846741,1.04481313,715.74,715.01,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048847038,1.04481313,715.74,715.02,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048847242,1.04481313,715.74,715.03,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048847440,1.04481313,715.74,715.04,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048847639,1.04481313,715.74,715.05,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048847835,1.04481313,715.73,715.06,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048848041,1.04481313,715.73,715.07,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048848240,1.04481313,715.73,715.08,0.47153513]
["bitfinex-derivatives","BNBF0:USTF0",1737048848437,1.04481313,715.73,715.09,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048848638,1.04481313,715.73,715.1,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048848843,1.04481313,715.81,715.11,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048849043,1.04481313,715.81,715.12,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048849238,1.04481313,715.81,715.13,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048849438,1.04481313,715.81,715.14,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048849635,1.04481313,715.81,715.15,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048849942,1.04481313,715.81,715.16,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048850242,1.04481313,715.85,715.17,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048850443,1.04481313,715.85,715.18,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048850643,1.04481313,715.85,715.19,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048850937,1.04481313,715.85,715.2,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048851145,1.04481313,715.85,715.21,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048851443,1.04481313,715.86,715.22,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048851644,1.04481313,715.86,715.23,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048851845,1.04481313,715.86,715.24,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048852044,1.04481313,715.86,715.25,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048852249,1.04481313,715.86,715.26,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048852447,1.04481313,715.86,715.27,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048852641,0.27935301,715.94,715.28,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048852642,1.04481313,715.89,715.28,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048852845,1.04481313,715.89,715.29,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048853046,1.04481313,715.89,715.3,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048853245,1.04481313,715.89,715.31,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048853441,1.04481313,715.89,715.32,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048853648,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048853649,1.04481313,715.84,715.33,0.47175122]
["bitfinex-derivatives","BNBF0:USTF0",1737048853842,1.04481313,715.84,715.34,0.4715415]
["bitfinex-derivatives","BNBF0:USTF0",1737048854044,1.04481313,715.84,714.71,1.03731278]
["bitfinex-derivatives","BNBF0:USTF0",1737048854251,1.04481313,715.84,714.72,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048854442,1.04481313,715.84,714.73,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048854645,1.04481313,715.84,714.74,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048854842,1.04481313,715.87,714.75,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048855046,1.04481313,715.87,714.76,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048855247,1.04481313,715.87,714.77,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048855448,0.27935301,715.94,714.78,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048855747,0.27935301,715.94,714.79,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048856046,0.27935301,715.94,714.8,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048856248,0.27935301,715.94,714.81,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048856448,0.27935301,715.94,714.82,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048856645,0.27935301,715.94,714.83,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048856848,1.04677512,715.87,714.84,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048857046,1.04677512,715.87,714.85,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048857243,1.04677512,715.87,714.86,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048857445,1.04677512,715.87,714.87,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048857647,1.04677512,715.87,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048857648,1.04677512,715.9,714.88,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048857847,1.04677512,715.9,714.89,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048858045,1.04677512,715.9,714.9,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048858255,1.04677512,715.9,714.91,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048858448,1.04677512,715.9,714.69,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048858449,1.04677512,715.9,714.92,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048858648,1.04677512,715.9,714.69,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048858649,1.04677512,715.9,714.93,0.47153771]
["bitfinex-derivatives","BNBF0:USTF0",1737048858850,1.04677512,715.9,714.94,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048859047,1.04677512,715.9,714.95,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048859245,1.04677512,715.9,714.96,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048859448,1.04677512,715.9,714.97,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048859646,1.04677512,715.9,714.98,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048859852,1.04677512,715.85,714.99,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048860046,1.04677512,715.85,715.0,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048860251,1.04677512,715.85,715.01,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048860451,1.04677512,715.85,715.02,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048860651,1.04677512,715.85,715.03,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048860853,1.04677512,715.89,715.04,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048861053,1.04677512,715.89,715.05,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048861253,1.04677512,715.89,715.06,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048861454,1.04677512,715.89,715.07,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048861652,1.04677512,715.89,715.08,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048861853,1.04677512,715.89,715.09,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048862053,1.04677512,715.89,715.1,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048862256,0.27935301,715.94,715.11,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048862452,0.27935301,715.94,715.12,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048862648,0.27935301,715.94,715.13,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048862849,0.27935301,715.94,715.14,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048863053,1.32612813,715.94,715.15,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048863254,1.32612813,715.94,715.16,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048863455,1.32612813,715.94,715.17,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048863749,1.32612813,715.94,715.18,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048863953,1.32612813,715.94,715.19,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048864153,1.32612813,715.94,715.2,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048864451,0.27935301,715.94,715.21,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048864655,0.27935301,715.94,715.22,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048864856,0.27935301,715.94,715.23,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048865053,0.27935301,715.94,715.24,0.47130328]
["bitfinex-derivatives","BNBF0:USTF0",1737048865250,0.27935301,715.94,715.25,0.47116091]
["bitfinex-derivatives","BNBF0:USTF0",1737048865451,0.27935301,715.94,715.26,0.47116091]
["bitfinex-derivatives","BNBF0:USTF0",1737048865656,0.27935301,715.94,715.27,0.47116091]
["bitfinex-derivatives","BNBF0:USTF0",1737048865856,0.27935301,715.94,715.28,0.47116091]
["bitfinex-derivatives","BNBF0:USTF0",1737048866056,0.27935301,715.94,715.29,0.47116091]
["bitfinex-derivatives","BNBF0:USTF0",1737048866252,0.27935301,715.94,715.3,0.47116091]
["bitfinex-derivatives","BNBF0:USTF0",1737048866456,0.27935301,715.94,715.31,0.47116091]
["bitfinex-derivatives","BNBF0:USTF0",1737048866656,0.27935301,715.94,715.32,0.47116091]
["bitfinex-derivatives","BNBF0:USTF0",1737048866852,0.27935301,715.94,715.33,0.47116679]
["bitfinex-derivatives","BNBF0:USTF0",1737048867057,0.27935301,715.94,714.68,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048867258,0.27935301,715.94,714.69,0.47118578]
["bitfinex-derivatives","BNBF0:USTF0",1737048867459,0.27935301,715.94,714.7,0.47118578]
["bitfinex-derivatives","BNBF0:USTF0",1737048867653,0.27935301,715.94,714.71,0.47118578]
["bitfinex-derivatives","BNBF0:USTF0",1737048867959,0.27935301,715.94,714.68,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048867960,0.27935301,715.94,714.72,0.47118578]
["bitfinex-derivatives","BNBF0:USTF0",1737048868154,0.27935301,715.94,714.73,0.47118578]
["bitfinex-derivatives","BNBF0:USTF0",1737048868352,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048868353,0.27935301,715.94,714.74,0.47118578]
["bitfinex-derivatives","BNBF0:USTF0",1737048868555,0.27935301,715.94,714.75,0.47118578]
["bitfinex-derivatives","BNBF0:USTF0",1737048868856,0.27935301,715.94,714.76,0.47118578]
["bitfinex-derivatives","BNBF0:USTF0",1737048869058,0.27935301,715.94,714.77,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048869259,0.27935301,715.94,714.78,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048869461,0.27935301,715.94,714.79,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048869655,0.27935301,715.94,714.8,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048869860,0.27935301,715.94,714.81,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048870056,0.27935301,715.94,714.82,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048870257,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048870258,0.27935301,715.94,714.83,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048870455,0.27935301,715.94,714.84,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048870652,0.27935301,715.94,714.85,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048870858,0.27935301,715.94,714.86,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048871058,0.27935301,715.94,714.87,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048871260,0.27935301,715.94,714.88,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048871558,0.27935301,715.94,714.89,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048871759,0.27935301,715.94,714.9,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048871961,0.27935301,715.94,714.91,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048872260,0.27935301,715.94,714.92,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048872462,0.27935301,715.94,714.93,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048872658,0.27935301,715.94,714.94,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048872858,0.27935301,715.94,714.67,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048872859,0.27935301,715.94,714.95,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048873164,0.27935301,715.94,714.96,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048873365,0.27935301,715.94,714.97,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048873571,0.27935301,715.94,714.98,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048873863,0.27935301,715.94,714.99,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048874059,0.27935301,715.94,715.0,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048874263,0.27935301,715.94,715.01,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048874558,0.27935301,715.94,715.02,0.47124739]
["bitfinex-derivatives","BNBF0:USTF0",1737048874767,0.27935301,715.94,715.03,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048874964,0.27935301,715.94,715.04,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048875161,1.32612813,715.94,715.05,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048875464,1.32612813,715.94,715.06,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048875677,1.32612813,715.94,715.07,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048875964,1.32612813,715.94,715.08,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048876171,1.32612813,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048876172,0.27935301,715.94,715.09,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048876464,0.27935301,715.94,715.1,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048876766,0.27935301,715.94,715.11,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048876962,0.27935301,715.94,715.12,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048877159,0.27935301,715.94,714.77,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048877160,0.27935301,715.94,715.13,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048877365,0.27935301,715.94,715.14,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048877559,0.27935301,715.94,715.15,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048877764,0.27935301,715.94,715.16,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048877958,0.27935301,715.94,715.17,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048878159,0.27935301,715.94,715.18,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048878362,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048878363,1.04677512,715.92,715.19,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048878560,1.04677512,715.92,715.2,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048878764,1.04677512,715.92,715.21,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048878960,1.04677512,715.92,715.22,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048879161,1.04677512,715.92,715.23,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048879365,1.04677512,715.92,715.24,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048879564,1.04677512,715.92,715.25,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048879766,1.32612813,715.94,715.26,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048879961,1.32612813,715.94,715.27,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048880162,1.32612813,715.94,715.28,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048880467,1.32612813,715.94,715.29,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048880670,1.04677512,715.91,715.3,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048880870,1.04677512,715.91,715.31,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048881067,1.04677512,715.91,715.32,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048881368,1.04677512,715.91,715.33,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048881568,1.04677512,715.91,715.34,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048881769,1.04677512,715.91,714.86,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048881770,1.04677512,715.91,715.35,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048881969,1.04677512,715.91,715.36,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048882169,1.04677512,715.91,715.37,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048882369,1.04677512,715.91,715.38,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048882673,1.04677512,715.91,715.39,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048882871,1.04677512,715.93,715.4,0.47114544]
["bitfinex-derivatives","BNBF0:USTF0",1737048883069,1.04677512,715.93,714.88,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048883272,1.04677512,715.93,714.89,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048883570,1.04677512,715.93,714.9,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048883765,1.04677512,715.93,714.91,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048883964,1.04677512,715.93,714.92,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048884168,1.04677512,715.93,714.93,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048884373,1.04677512,715.93,714.94,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048884569,1.04677512,715.93,714.95,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048884767,0.27935301,715.94,714.96,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048884969,0.27935301,715.94,714.97,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048885169,0.27935301,715.94,714.98,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048885366,0.27935301,715.94,714.99,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048885569,0.27935301,715.94,715.0,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048885768,0.27935301,715.94,715.01,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048885967,0.27935301,715.94,715.02,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048886165,0.27935301,715.94,715.03,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048886372,0.27935301,715.94,715.04,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048886572,0.27935301,715.94,715.05,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048886772,0.27935301,715.94,715.06,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048887072,0.27935301,715.94,715.07,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048887265,0.27935301,715.94,714.8,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048887266,0.27935301,715.94,715.08,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048887469,0.27935301,715.94,715.09,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048887666,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048887667,0.27935301,715.94,715.1,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048887969,0.27935301,715.94,715.11,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048888165,0.27935301,715.94,715.12,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048888366,0.27935301,715.94,715.13,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048888573,0.27935301,715.94,715.14,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048888873,0.27935301,715.94,715.15,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048889071,0.27935301,715.94,715.16,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048889273,0.27935301,715.94,715.17,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048889472,0.27935301,715.94,715.18,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048889672,0.27935301,715.94,715.19,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048889871,0.27935301,715.94,715.2,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048890072,0.27935301,715.94,715.21,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048890275,0.27935301,715.94,715.22,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048890473,0.27935301,715.94,715.23,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048890674,0.27935301,715.94,715.24,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048890869,0.27935301,715.94,715.25,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048891073,0.27935301,715.94,714.75,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048891074,0.27935301,715.94,715.26,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048891275,0.27935301,715.94,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048891276,0.27935301,715.94,715.27,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048891474,0.27935301,715.94,715.28,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048891676,0.27935301,715.94,715.29,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048891876,0.27935301,715.94,715.3,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048892076,0.27935301,715.94,715.31,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048892277,0.27935301,715.94,715.32,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048892477,0.27935301,715.94,715.33,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048892676,0.27935301,715.94,715.34,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048892876,0.27935301,715.94,715.35,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048893178,0.27935301,715.94,715.36,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048893371,0.27935301,715.94,715.37,0.47083507]
["bitfinex-derivatives","BNBF0:USTF0",1737048893576,0.27935301,715.94,715.38,0.47097842]
["bitfinex-derivatives","BNBF0:USTF0",1737048893776,0.27935301,715.94,715.39,0.47097842]
["bitfinex-derivatives","BNBF0:USTF0",1737048893976,0.27935301,715.94,715.4,0.47097842]
["bitfinex-derivatives","BNBF0:USTF0",1737048894177,0.27935301,715.94,714.75,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048894178,0.27935301,715.94,715.41,0.47097842]
["bitfinex-derivatives","BNBF0:USTF0",1737048894478,0.27935301,715.94,715.42,0.47097842]
["bitfinex-derivatives","BNBF0:USTF0",1737048894678,0.27935301,715.94,715.43,0.47097842]
["bitfinex-derivatives","BNBF0:USTF0",1737048894873,0.27935301,715.94,714.79,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048895076,0.27935301,715.94,714.8,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048895373,0.27935301,715.94,714.81,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048895576,0.27935301,715.94,714.82,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048895773,0.27935301,715.94,714.83,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048895972,0.27935301,715.94,714.84,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048896174,0.27935301,715.94,714.85,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048896378,0.27935301,715.94,714.86,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048896574,0.27935301,715.94,714.87,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048896880,0.27935301,715.94,714.75,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048896881,0.27935301,715.94,714.88,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048897080,0.27935301,715.94,714.89,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048897374,0.27935301,715.94,714.9,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048897580,0.27935301,715.94,714.91,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048897781,0.27935301,715.94,714.92,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048897981,0.27935301,715.94,714.93,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048898176,0.27935301,715.94,714.94,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048898376,0.27935301,715.94,714.95,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048898574,0.27935301,715.94,714.96,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048898777,0.27935301,715.94,714.97,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048898982,0.27935301,715.94,714.98,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048899178,0.27935301,715.94,714.99,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048899381,0.27935301,715.94,715.0,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048899679,0.27935301,715.94,715.01,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048899883,0.27935301,715.94,715.02,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048900183,0.27935301,715.94,715.03,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048900380,0.27935301,715.94,715.04,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048900579,0.27935301,715.94,715.05,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048900777,0.27935301,715.94,715.06,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048900984,0.27935301,715.94,715.07,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048901179,0.27935301,715.94,715.08,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048901380,0.27935301,715.94,715.09,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048901582,0.27935301,715.94,715.1,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048901778,0.27935301,715.94,715.11,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048901983,0.27935301,715.94,715.12,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048902185,0.27935301,715.94,715.13,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048902685,0.27935301,715.94,715.14,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048902886,0.27935301,715.94,714.82,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048902887,0.27935301,715.94,715.15,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048903184,0.27935301,715.94,715.16,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048903387,1.04677512,715.88,715.17,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048903587,1.04677512,715.88,715.18,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048903782,1.04677512,715.88,715.19,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048903979,1.04677512,715.88,715.2,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048904186,1.04677512,715.88,715.21,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048904388,1.04677512,715.92,715.22,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048904589,1.04677512,715.92,715.23,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048904786,1.04677512,715.92,715.24,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048904986,1.04677512,715.92,715.25,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048905185,1.04677512,715.92,715.26,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048905385,1.04677512,715.92,715.27,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048905582,0.27935301,715.94,715.28,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048905783,0.27935301,715.94,715.29,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048905982,0.27935301,715.94,715.3,0.47098277]
["bitfinex-derivatives","BNBF0:USTF0",1737048906187,0.27935301,715.94,714.84,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048906489,0.27935301,715.94,714.85,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048906689,0.27935301,715.94,714.86,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048906889,0.27935301,715.94,714.87,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048907086,0.27935301,715.94,714.88,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048907282,0.27935301,715.94,714.89,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048907488,0.27935301,715.94,714.9,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048907687,0.27935301,715.94,714.91,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048907883,0.27935301,715.94,714.92,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048908088,0.27935301,715.94,714.93,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048908288,0.27935301,715.94,714.94,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048908489,0.27935301,715.94,714.95,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048908687,0.27935301,715.94,714.96,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048908887,0.27935301,715.94,714.97,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048909088,0.27935301,715.94,714.98,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048909291,0.27935301,715.94,714.99,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048909591,0.27935301,715.94,715.0,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048909792,0.27935301,715.94,715.01,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048909985,0.27935301,715.94,715.02,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048910185,0.27935301,715.94,715.03,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048910390,0.27935301,715.94,715.04,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048910590,0.27935301,715.94,715.05,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048910794,0.27935301,715.94,715.06,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048910985,0.27935301,715.94,715.07,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048911190,0.27935301,715.94,715.08,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048911388,0.27935301,715.94,715.09,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048911591,0.27935301,715.94,715.1,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048911793,0.27935301,715.94,715.11,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048911992,0.27935301,715.94,715.12,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048912195,0.27935301,715.94,715.13,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048912495,0.27935301,715.94,715.14,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048912694,0.27935301,715.94,715.15,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048912894,0.27935301,715.94,715.16,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048913091,0.27935301,715.94,715.17,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048913295,0.27935301,715.94,715.18,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048913497,0.27935301,715.94,715.19,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048913690,0.27935301,715.94,715.2,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048913894,0.27935301,715.94,715.21,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048914196,0.27935301,715.94,715.22,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048914395,0.27935301,715.94,715.23,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048914591,0.27935301,715.94,715.24,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048914898,0.27935301,715.94,715.25,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048915196,0.27935301,715.94,715.26,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048915392,0.27935301,715.94,715.27,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048915594,0.27935301,715.94,715.28,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048915795,0.27935301,715.94,715.29,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048915996,0.27935301,715.94,715.3,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048916193,0.27935301,715.94,715.31,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048916397,0.27935301,715.94,715.32,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048916600,1.04677512,715.93,715.33,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048916895,1.04677512,715.93,715.34,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048917100,1.04677512,715.93,715.35,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048917299,1.04677512,715.93,715.36,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048917499,1.04677512,715.93,715.37,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048917701,1.04677512,715.92,715.38,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048917897,1.04677512,715.92,715.39,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048918098,1.04677512,715.92,715.4,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048918300,1.04677512,715.92,715.41,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048918501,1.04677512,715.92,715.42,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048918702,1.04677512,715.92,715.43,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048918901,1.04677512,715.92,715.44,0.47111901]
["bitfinex-derivatives","BNBF0:USTF0",1737048919103,1.04677512,715.92,715.45,0.47142055]
["bitfinex-derivatives","BNBF0:USTF0",1737048919504,1.04677512,715.92,714.9,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048919705,1.04677512,715.92,714.89,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048919906,1.04677512,715.92,714.91,0.47142621]
["bitfinex-derivatives","BNBF0:USTF0",1737048920206,1.04677512,715.92,714.92,0.47142621]
["bitfinex-derivatives","BNBF0:USTF0",1737048920608,1.04677512,715.92,714.89,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048920908,1.32612813,715.94,714.89,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048921408,1.32612813,715.94,714.9,0.47125837]
["bitfinex-derivatives","BNBF0:USTF0",1737048922205,1.32612813,715.94,714.91,0.47125837]
["bitfinex-derivatives","BNBF0:USTF0",1737048922406,1.32612813,715.94,714.89,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048922911,1.04677512,715.93,714.9,0.47126949]
["bitfinex-derivatives","BNBF0:USTF0",1737048923712,1.04677512,715.93,714.89,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048923914,1.04677512,715.9,714.78,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048924113,1.04677512,715.9,714.79,0.47104315]
["bitfinex-derivatives","BNBF0:USTF0",1737048924314,1.04677512,715.9,714.8,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048924507,1.04677512,715.9,714.81,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048924712,1.04677512,715.9,714.82,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048924914,0.27935301,715.94,714.83,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048924915,1.04677512,715.85,714.83,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048925115,1.04677512,715.85,714.84,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048925413,1.04677512,715.85,714.85,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048925614,1.04677512,715.85,714.86,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048925915,0.27935301,715.94,714.87,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048925916,1.04677512,715.8,714.87,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048926109,1.04677512,715.8,714.88,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048926312,1.04677512,715.8,714.89,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048926614,1.04677512,715.8,714.76,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048926615,1.04677512,715.8,714.9,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048926812,1.04677512,715.8,714.91,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048927009,1.04677512,715.8,714.92,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048927215,1.04677512,715.8,714.93,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048927420,1.04677512,715.8,714.94,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048927714,1.04677512,715.8,714.95,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048927917,1.04677512,715.8,714.96,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048928111,0.27935301,715.94,714.97,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048928112,1.04677512,715.9,714.97,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048928313,1.04677512,715.9,714.98,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048928515,0.27937252,715.89,714.99,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048928714,0.27937252,715.89,715.0,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048929015,0.27937252,715.89,715.01,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048929215,1.04677512,715.76,715.02,0.47105727]
["bitfinex-derivatives","BNBF0:USTF0",1737048929410,1.04677512,715.76,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048929613,1.04677512,715.76,714.58,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048929815,1.04677512,715.76,714.59,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048930017,1.04677512,715.76,714.6,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048930220,1.04677512,715.76,714.61,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048930418,1.04677512,715.86,714.62,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048930716,1.04677512,715.86,714.63,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048930917,1.04677512,715.86,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048930918,1.04677512,715.86,714.64,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048931111,1.04677512,715.86,714.65,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048931316,1.04677512,715.86,714.66,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048931519,0.27937252,715.89,714.67,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048931717,0.27937252,715.89,714.68,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048931911,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048931912,0.27937252,715.89,714.69,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048932212,0.27937252,715.89,714.7,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048932414,0.27937252,715.89,714.71,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048932610,0.27937252,715.89,714.72,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048932816,0.27937252,715.89,714.73,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048933009,0.27937252,715.89,714.74,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048933214,0.27937252,715.89,714.75,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048933411,0.27937252,715.89,714.76,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048933618,0.27937252,715.89,714.77,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048933918,0.27937252,715.89,714.78,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048934215,0.27937252,715.89,714.79,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048934417,0.27937252,715.89,714.8,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048934616,0.27937252,715.89,714.81,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048934820,0.27937252,715.89,714.82,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048935116,0.27937252,715.89,714.83,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048935317,0.27937252,715.89,714.84,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048935512,0.27937252,715.89,714.85,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048935716,0.27937252,715.89,714.86,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048935911,0.27937252,715.89,714.87,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048936111,0.27937252,715.89,714.88,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048936316,0.27937252,715.89,714.89,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048936620,0.27937252,715.89,714.9,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048936918,0.27937252,715.89,714.91,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048937117,0.27937252,715.89,714.92,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048937318,0.27937252,715.89,714.93,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048937519,0.27937252,715.89,714.94,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048937712,0.27937252,715.89,714.95,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048937914,0.27937252,715.89,714.96,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048938118,0.27937252,715.89,714.97,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048938318,0.27937252,715.89,714.98,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048938617,0.27937252,715.89,714.99,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048938812,0.27937252,715.89,715.0,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048939011,0.27937252,715.89,715.01,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048939216,0.27937252,715.89,715.02,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048939410,0.27937252,715.89,715.03,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048939610,0.27937252,715.89,715.04,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048939816,0.27937252,715.89,715.05,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048940017,0.27937252,715.89,715.06,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048940219,0.27937252,715.89,715.07,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048940418,0.27937252,715.89,715.08,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048940613,0.27937252,715.89,715.09,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048940813,0.27937252,715.89,715.1,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048941013,0.27937252,715.89,715.11,0.47070827]
["bitfinex-derivatives","BNBF0:USTF0",1737048941217,0.27937252,715.89,715.12,0.46906796]
["bitfinex-derivatives","BNBF0:USTF0",1737048941413,0.27937252,715.89,715.13,0.46906796]
["bitfinex-derivatives","BNBF0:USTF0",1737048941614,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048941813,0.27937252,715.89,714.58,0.72601765]
["bitfinex-derivatives","BNBF0:USTF0",1737048942119,0.27937252,715.89,714.59,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048942321,0.27937252,715.89,714.6,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048942619,0.27937252,715.89,714.61,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048942920,0.27937252,715.89,714.62,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048943120,0.27937252,715.89,714.63,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048943420,0.27937252,715.89,714.64,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048943623,0.27937252,715.89,714.65,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048943919,0.27937252,715.89,714.66,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048944123,0.27937252,715.89,714.67,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048944321,0.27937252,715.89,714.68,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048944621,0.27937252,715.89,714.69,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048944818,0.27937252,715.89,714.7,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048945015,0.27937252,715.89,714.71,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048945220,0.27937252,715.89,714.72,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048945421,0.27937252,715.89,714.73,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048945719,0.27937252,715.89,714.74,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048945919,0.27937252,715.89,714.75,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048946219,0.27937252,715.89,714.76,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048946420,0.27937252,715.89,714.77,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048946620,0.27937252,715.89,714.78,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048946819,0.27937252,715.89,714.79,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048947020,0.27937252,715.89,714.8,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048947220,0.27937252,715.89,714.81,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048947422,0.27937252,715.89,714.82,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048947621,0.27937252,715.89,714.83,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048947922,0.27937252,715.89,714.84,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048948221,0.27937252,715.89,714.85,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048948415,0.27937252,715.89,714.86,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048948624,0.27937252,715.89,714.87,0.4690451]
["bitfinex-derivatives","BNBF0:USTF0",1737048948920,0.27937252,715.89,714.88,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048949121,0.27937252,715.89,714.89,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048949316,0.27937252,715.89,714.9,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048949520,0.27937252,715.89,714.91,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048949718,0.27937252,715.89,714.92,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048949921,0.27937252,715.89,714.93,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048950222,0.27937252,715.89,714.94,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048950423,0.27937252,715.89,714.95,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048950622,0.27937252,715.89,714.96,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048950816,0.27937252,715.89,714.97,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048951020,0.27937252,715.89,714.98,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048951223,0.27937252,715.89,714.99,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048951422,0.27937252,715.89,715.0,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048951622,0.27937252,715.89,715.01,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048951923,0.27937252,715.89,715.02,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048952122,0.27937252,715.89,715.03,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048952324,0.27937252,715.89,715.04,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048952616,0.27937252,715.89,715.05,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048952822,0.27937252,715.89,715.06,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048953023,0.27937252,715.89,715.07,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048953320,0.27937252,715.89,715.08,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048953516,0.27937252,715.89,715.09,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048953724,0.27937252,715.89,715.1,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048953921,0.27937252,715.89,715.11,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048954121,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048954122,0.27937252,715.89,715.12,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048954319,0.27937252,715.89,715.13,0.46903155]
["bitfinex-derivatives","BNBF0:USTF0",1737048954521,0.27937252,715.89,715.14,0.46906217]
["bitfinex-derivatives","BNBF0:USTF0",1737048954717,0.27937252,715.89,715.15,0.46906217]
["bitfinex-derivatives","BNBF0:USTF0",1737048955015,0.27937252,715.89,715.16,0.46906217]
["bitfinex-derivatives","BNBF0:USTF0",1737048955224,0.27937252,715.89,715.17,0.46910076]
["bitfinex-derivatives","BNBF0:USTF0",1737048955417,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048955620,0.27937252,715.89,714.58,0.72603244]
["bitfinex-derivatives","BNBF0:USTF0",1737048955817,0.27937252,715.89,714.59,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048956125,0.27937252,715.89,714.6,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048956424,0.27937252,715.89,714.61,0.72603034]
["bitfinex-derivatives","BNBF0:USTF0",1737048956622,0.27937252,715.89,714.62,0.72601656]
["bitfinex-derivatives","BNBF0:USTF0",1737048956924,0.27937252,715.89,714.63,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048957119,0.27937252,715.89,714.64,0.72600386]
["bitfinex-derivatives","BNBF0:USTF0",1737048957321,0.27937252,715.89,714.65,0.72600386]
["bitfinex-derivatives","BNBF0:USTF0",1737048957525,0.27937252,715.89,714.66,0.72600386]
["bitfinex-derivatives","BNBF0:USTF0",1737048957719,0.27937252,715.89,714.67,0.72600386]
["bitfinex-derivatives","BNBF0:USTF0",1737048957921,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048957922,0.27937252,715.89,714.68,0.72600386]
["bitfinex-derivatives","BNBF0:USTF0",1737048958225,0.27937252,715.89,714.69,0.72600386]
["bitfinex-derivatives","BNBF0:USTF0",1737048958417,0.27937252,715.89,714.7,0.72600386]
["bitfinex-derivatives","BNBF0:USTF0",1737048958624,0.27937252,715.89,714.71,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048958825,0.27937252,715.89,714.72,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048959122,0.27937252,715.89,714.73,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048959422,0.27937252,715.89,714.74,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048959724,0.27937252,715.89,714.75,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048959920,0.27937252,715.89,714.76,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048960121,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048960122,0.27937252,715.89,714.77,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048960422,0.27937252,715.89,714.78,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048960623,0.27937252,715.89,714.79,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048960821,0.27937252,715.89,714.8,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048961021,0.27937252,715.89,714.81,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048961223,0.27937252,715.89,714.82,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048961419,0.27937252,715.89,714.83,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048961721,0.27937252,715.89,714.84,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048961922,0.27937252,715.89,714.85,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048962126,0.27937252,715.89,714.86,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048962323,0.27937252,715.89,714.87,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048962525,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048962526,0.27937252,715.89,714.88,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048962724,0.27937252,715.89,714.89,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048963026,0.27937252,715.89,714.9,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048963224,0.27937252,715.89,714.91,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048963526,0.27937252,715.89,714.92,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048963728,0.27937252,715.89,714.93,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048963921,0.27937252,715.89,714.94,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048964122,0.27937252,715.89,714.95,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048964327,0.27937252,715.89,714.96,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048964527,0.27937252,715.89,714.97,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048964728,0.27937252,715.89,714.98,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048964924,0.27937252,715.89,714.99,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048965127,0.27937252,715.89,714.61,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048965128,0.27937252,715.89,715.0,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048965329,0.27937252,715.89,715.01,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048965630,0.27937252,715.89,715.02,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048965831,0.27937252,715.89,715.03,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048966031,0.27937252,715.89,715.04,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048966235,0.27937252,715.89,715.05,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048966435,0.27937252,715.89,715.06,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048966637,0.27937252,715.89,715.07,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048966862,0.27937252,715.89,715.08,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048967041,0.27937252,715.89,715.09,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048967239,0.27937252,715.89,715.1,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048967440,0.27937252,715.89,715.11,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048967637,0.27937252,715.89,715.12,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048967833,0.27937252,715.89,714.74,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048967834,0.27937252,715.89,715.13,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048968036,0.27937252,715.89,715.14,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048968238,0.27937252,715.89,715.15,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048968433,0.27937252,715.89,715.16,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048968740,0.27937252,715.89,715.17,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048968939,0.27937252,715.89,715.18,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048969138,0.27937252,715.89,715.19,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048969341,0.27937252,715.89,715.2,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048969538,0.27937252,715.89,715.21,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048969843,0.27937252,715.89,715.22,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048970142,0.27937252,715.89,715.23,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048970341,0.27937252,715.89,715.24,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048970540,0.27937252,715.89,715.25,0.46907867]
["bitfinex-derivatives","BNBF0:USTF0",1737048970839,0.27937252,715.89,715.26,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048971035,0.27937252,715.89,715.27,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048971241,0.27937252,715.89,715.28,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048971542,0.27937252,715.89,715.29,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048971734,0.27937252,715.89,715.3,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048971937,0.27937252,715.89,715.31,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048972142,0.27937252,715.89,715.32,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048972337,0.27937252,715.89,715.33,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048972537,0.27937252,715.89,714.69,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048972538,0.27937252,715.89,715.34,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048972742,0.27937252,715.89,715.35,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048972942,0.27937252,715.89,715.36,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048973137,0.27937252,715.89,715.37,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048973338,0.27937252,715.89,715.38,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048973540,0.27937252,715.89,715.39,0.46847756]
["bitfinex-derivatives","BNBF0:USTF0",1737048973841,0.27937252,715.89,715.4,0.46852237]
["bitfinex-derivatives","BNBF0:USTF0",1737048974043,0.27937252,715.89,714.68,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048974242,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048974243,0.27937252,715.89,714.69,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048974435,0.27937252,715.89,714.7,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048974636,0.27937252,715.89,714.71,0.72534067]
["bitfinex-derivatives","BNBF0:USTF0",1737048974834,0.27937252,715.89,714.72,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048975040,0.27937252,715.89,714.73,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048975235,0.27937252,715.89,714.74,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048975436,0.27937252,715.89,714.57,0.2798886]
["bitfinex-derivatives","BNBF0:USTF0",1737048975437,0.27937252,715.89,714.75,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048975744,0.27937252,715.89,714.76,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048976043,0.27937252,715.89,714.77,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048976244,0.27937252,715.89,714.78,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048976445,0.27937252,715.89,714.79,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048976740,1.04677512,716.38,714.8,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048976937,0.27918533,716.37,714.81,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048977141,0.27918533,716.37,714.82,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048977340,0.27918533,716.37,714.83,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048977539,0.27918533,716.37,714.84,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048977742,0.27918533,716.37,714.85,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048977940,0.27918533,716.37,714.86,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048978139,0.27918533,716.37,714.87,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048978340,0.27918533,716.37,714.88,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048978542,0.27918533,716.37,714.89,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048978841,0.27918533,716.37,714.9,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048979044,0.27918533,716.37,714.91,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048979240,0.27918533,716.37,714.92,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048979437,0.27918533,716.37,714.93,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048979745,0.27918533,716.37,714.94,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048980037,0.27918533,716.37,714.95,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048980242,0.27918533,716.37,714.96,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048980441,0.27918533,716.37,714.97,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048980642,0.27918533,716.37,714.98,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048980834,0.27918533,716.37,714.99,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048981038,0.27918533,716.37,715.0,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048981336,0.27918533,716.37,715.01,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048981541,0.27918533,716.37,715.02,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048981844,0.27918533,716.37,715.03,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048982042,0.27918533,716.37,715.04,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048982236,0.27918533,716.37,714.69,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048982237,0.27918533,716.37,715.05,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048982437,0.27918533,716.37,715.06,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048982744,0.27918533,716.37,715.07,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048982944,0.27918533,716.37,715.08,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048983137,0.27918533,716.37,715.09,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048983336,0.27918533,716.37,715.1,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048983540,0.27918533,716.37,715.11,0.46846526]
["bitfinex-derivatives","BNBF0:USTF0",1737048983742,0.27918533,716.37,715.12,0.46722448]
["bitfinex-derivatives","BNBF0:USTF0",1737048984045,0.27918533,716.37,714.67,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048984245,0.27918533,716.37,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1737048984544,0.27918533,716.37,714.7,0.7240221]
["bitfinex-derivatives","BNBF0:USTF0",1737048984741,0.27918533,716.37,714.71,0.7240221]
["bitfinex-derivatives","BNBF0:USTF0",1737048984938,0.27918533,716.37,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1737048985241,0.27918533,716.37,714.74,0.7240221]
["bitfinex-derivatives","BNBF0:USTF0",1737048985438,0.27918533,716.37,714.75,0.7240221]
["bitfinex-derivatives","BNBF0:USTF0",1737048985639,0.27918533,716.37,714.76,1.0038363]
["bitfinex-derivatives","BNBF0:USTF0",1737048985943,0.27918533,716.37,714.77,1.00383238]
["bitfinex-derivatives","BNBF0:USTF0",1737048986144,0.27918533,716.37,714.78,1.00382847]
["bitfinex-derivatives","BNBF0:USTF0",1737048986339,0.27918533,716.37,714.79,1.00382455]
["bitfinex-derivatives","BNBF0:USTF0",1737048986542,0.27918533,716.37,714.8,1.0038188]
["bitfinex-derivatives","BNBF0:USTF0",1737048986738,0.27918533,716.37,714.81,1.00381489]
["bitfinex-derivatives","BNBF0:USTF0",1737048987039,0.27918533,716.37,714.82,1.00381097]
["bitfinex-derivatives","BNBF0:USTF0",1737048987244,0.27918533,716.37,714.83,1.00380674]
["bitfinex-derivatives","BNBF0:USTF0",1737048987446,0.27918533,716.37,714.84,1.00380282]
["bitfinex-derivatives","BNBF0:USTF0",1737048987642,0.27918533,716.37,714.85,1.00379891]
["bitfinex-derivatives","BNBF0:USTF0",1737048987946,0.27918533,716.37,714.86,1.003795]
["bitfinex-derivatives","BNBF0:USTF0",1737048988146,0.27918533,716.37,714.87,1.00379108]
["bitfinex-derivatives","BNBF0:USTF0",1737048988440,0.27918533,716.37,714.88,1.00378717]
["bitfinex-derivatives","BNBF0:USTF0",1737048988648,0.27918533,716.37,714.89,1.00378326]
["bitfinex-derivatives","BNBF0:USTF0",1737048988845,0.27918533,716.37,714.9,1.00377934]
["bitfinex-derivatives","BNBF0:USTF0",1737048989041,0.27918533,716.37,714.71,1.03809314]
["bitfinex-derivatives","BNBF0:USTF0",1737048989042,0.27918533,716.37,714.91,1.00377543]
["bitfinex-derivatives","BNBF0:USTF0",1737048989242,0.27918533,716.37,714.92,1.00377152]
["bitfinex-derivatives","BNBF0:USTF0",1737048989447,0.27918533,716.37,714.93,1.00376558]
["bitfinex-derivatives","BNBF0:USTF0",1737048989650,0.27918533,716.37,714.94,1.00376167]
["bitfinex-derivatives","BNBF0:USTF0",1737048989852,0.27918533,716.37,714.95,1.00375776]
["bitfinex-derivatives","BNBF0:USTF0",1737048990143,0.27918533,716.37,714.96,1.00375384]
["bitfinex-derivatives","BNBF0:USTF0",1737048990347,0.27918533,716.37,714.97,0.72401792]
["bitfinex-derivatives","BNBF0:USTF0",1737048990548,0.27918533,716.37,714.98,0.72401792]
["bitfinex-derivatives","BNBF0:USTF0",1737048990748,0.27918533,716.37,714.99,0.72401792]
["bitfinex-derivatives","BNBF0:USTF0",1737048990944,0.27918533,716.37,715.0,0.72401792]
["bitfinex-derivatives","BNBF0:USTF0",1737048991147,0.27918533,716.37,715.01,0.72401792]
["bitfinex-derivatives","BNBF0:USTF0",1737048991346,0.27918533,716.37,715.02,0.72401792]
["bitfinex-derivatives","BNBF0:USTF0",1737048991546,0.27918533,716.37,715.03,0.72401792]
["bitfinex-derivatives","BNBF0:USTF0",1737048991748,0.27918533,716.37,715.04,0.72401792]
["bitfinex-derivatives","BNBF0:USTF0",1737048992048,0.27918533,716.37,715.05,0.46721742]
["bitfinex-derivatives","BNBF0:USTF0",1737048992247,0.27918533,716.37,715.06,0.72400303]
["bitfinex-derivatives","BNBF0:USTF0",1737048992447,0.27918533,716.37,715.07,0.46721742]
["bitfinex-derivatives","BNBF0:USTF0",1737048992646,0.27918533,716.37,715.08,0.46721742]
["bitfinex-derivatives","BNBF0:USTF0",1737048992848,0.27918533,716.37,715.09,0.46721742]
["bitfinex-derivatives","BNBF0:USTF0",1737048993047,0.27918533,716.37,715.1,0.46721742]
["bitfinex-derivatives","BNBF0:USTF0",1737048993248,0.27918533,716.37,715.11,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048993444,0.27918533,716.37,715.12,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048993645,0.27918533,716.37,715.13,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048993843,0.27918533,716.37,715.14,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048994040,0.27918533,716.37,715.15,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048994242,0.27918533,716.37,715.16,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048994447,0.27918533,716.37,715.17,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048994642,0.27918533,716.37,715.18,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048994849,0.27918533,716.37,715.19,0.46671673]
["bitfinex-derivatives","BNBF0:USTF0",1737048995044,0.27918533,716.37,715.2,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048995348,0.27918533,716.37,715.21,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048995543,0.27918533,716.37,715.22,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048995748,0.27918533,716.37,715.23,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048995945,0.27918533,716.37,715.24,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048996245,0.27918533,716.37,715.25,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048996451,0.27918533,716.37,715.26,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048996748,0.27918533,716.37,715.27,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048996944,0.27918533,716.37,715.28,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048997149,0.27918533,716.37,715.29,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048997344,0.27918533,716.37,715.3,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048997549,0.27918533,716.37,715.31,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048997748,0.27918533,716.37,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737048997749,0.27918533,716.37,715.32,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048997950,0.27918533,716.37,715.33,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048998253,0.27918533,716.37,715.34,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048998450,0.27918533,716.37,715.35,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048998749,0.27918533,716.37,715.36,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048998951,0.27918533,716.37,715.37,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048999151,0.27918533,716.37,715.38,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048999349,0.27918533,716.37,715.39,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048999650,0.27918533,716.37,715.4,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737048999851,0.27918533,716.37,715.41,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049000152,0.27918533,716.37,715.42,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049000449,0.27918533,716.37,715.43,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049000650,0.27918533,716.37,715.44,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049000849,0.27918533,716.37,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737049000850,0.27918533,716.37,715.45,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049001050,0.27918533,716.37,715.46,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049001251,0.27918533,716.37,715.47,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049001447,0.27918533,716.37,715.48,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049001644,0.27918533,716.37,715.49,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049001952,0.27918533,716.37,715.5,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049002151,0.27918533,716.37,715.51,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049002353,0.27918533,716.37,715.52,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049002553,0.27918533,716.37,715.53,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049002756,0.27918533,716.37,715.54,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049002954,0.27918533,716.37,715.55,0.46664686]
["bitfinex-derivatives","BNBF0:USTF0",1737049003156,0.27918533,716.37,714.96,1.31227936]
["bitfinex-derivatives","BNBF0:USTF0",1737049003355,0.27918533,716.37,714.97,0.72382729]
["bitfinex-derivatives","BNBF0:USTF0",1737049003655,0.27918533,716.37,714.98,0.72382729]
["bitfinex-derivatives","BNBF0:USTF0",1737049003855,0.27918533,716.37,714.99,0.72384683]
["bitfinex-derivatives","BNBF0:USTF0",1737049004156,0.27918533,716.37,715.0,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049004353,0.27918533,716.37,715.01,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049004548,0.27918533,716.37,715.02,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049004748,0.27918533,716.37,715.03,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049004953,0.27918533,716.37,714.96,1.31227936]
["bitfinex-derivatives","BNBF0:USTF0",1737049004954,1.04289801,716.35,715.04,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049005153,1.04289801,716.35,715.05,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049005352,1.04289801,716.35,715.06,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049005550,1.04289801,716.35,715.07,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049005751,1.04289801,716.35,715.08,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049005949,1.04289801,716.35,715.09,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049006153,1.04289801,716.35,715.1,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049006353,1.04289801,716.35,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737049006354,1.32208334,716.37,715.11,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049006554,1.32208334,716.37,715.12,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049006756,1.32208334,716.37,715.13,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049007054,1.32208334,716.37,715.14,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049007349,1.32208334,716.37,715.15,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049007554,1.04289801,716.35,715.16,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049007851,1.04289801,716.35,715.17,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049008155,1.04289801,716.35,715.18,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049008355,1.04289801,716.35,715.19,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049008554,1.04289801,716.35,715.2,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049008755,1.04289801,716.33,715.21,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049008954,1.04289801,716.33,715.22,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049009150,1.04289801,716.33,715.23,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049009457,1.04289801,716.33,715.24,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049009647,1.04289801,716.33,715.25,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049009849,1.04289801,716.33,715.26,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049010053,1.04289801,716.3,715.27,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049010354,1.04289801,716.3,715.28,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049010554,1.04289801,716.3,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737049010555,1.04289801,716.3,715.29,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049010748,1.04289801,716.3,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737049010749,1.04289801,716.3,715.3,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049010954,1.04289801,716.24,715.31,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049011150,1.04289801,716.24,715.32,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049011348,1.04289801,716.24,715.33,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049011555,1.04289801,716.24,715.34,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049011751,1.04289801,716.24,715.35,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049011957,1.04289801,716.21,715.36,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049012255,1.04289801,716.21,715.37,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049012556,1.04289801,716.21,715.38,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049012855,1.04289801,716.21,715.39,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049013057,1.04289801,716.21,715.4,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049013257,1.04289801,716.21,715.02,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049013258,1.04289801,716.2,715.41,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049013555,1.04289801,716.2,715.05,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049013556,1.04289801,716.2,715.42,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049013758,1.04289801,716.2,715.43,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049013956,1.04289801,716.2,715.44,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049014152,1.04289801,716.19,715.45,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049014360,1.04289801,716.19,715.46,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049014654,1.04289801,716.19,715.47,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049014853,1.04289801,716.19,715.48,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049015059,1.04289801,716.19,715.49,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049015260,1.04289801,716.19,715.5,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049015461,1.04289801,716.23,715.51,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049015659,1.04289801,716.23,715.52,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049015857,1.04289801,716.23,715.53,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049016059,1.04289801,716.23,715.54,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049016260,1.04289801,716.23,715.55,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049016461,1.04289801,716.23,715.56,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049016664,1.04289801,716.22,715.57,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049016957,1.04289801,716.22,715.58,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049017162,1.04289801,716.22,715.59,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049017361,1.04289801,716.22,715.6,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049017661,1.04289801,716.22,715.61,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049017863,1.04289801,716.24,715.62,0.46702649]
["bitfinex-derivatives","BNBF0:USTF0",1737049018064,1.04289801,716.24,715.08,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049018363,1.04289801,716.24,715.09,0.46857576]
["bitfinex-derivatives","BNBF0:USTF0",1737049018561,1.04289801,716.24,715.1,0.46857576]
["bitfinex-derivatives","BNBF0:USTF0",1737049018762,1.04289801,716.24,715.11,0.46857576]
["bitfinex-derivatives","BNBF0:USTF0",1737049018958,1.04289801,716.23,715.12,0.46857576]
["bitfinex-derivatives","BNBF0:USTF0",1737049019157,1.04289801,716.23,715.13,0.46857576]
["bitfinex-derivatives","BNBF0:USTF0",1737049019357,1.04289801,716.23,715.08,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049019561,1.04289801,716.23,715.09,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049019756,1.04289801,716.23,715.1,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049019960,1.04289801,716.23,715.11,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049020156,1.04289801,716.23,715.12,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049020361,1.04289801,716.23,715.13,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049020557,1.04289801,716.23,715.14,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049020757,1.04289801,716.23,715.15,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049020963,1.04289801,716.23,715.16,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049021159,1.04289801,716.23,715.17,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049021364,1.04289801,716.23,715.18,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049021560,1.04289801,716.23,715.19,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049021764,1.04289801,716.23,715.2,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049021966,1.04289801,716.31,715.21,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049022164,1.04289801,716.31,715.22,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049022365,1.04289801,716.31,715.23,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049022562,1.04289801,716.31,715.24,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049022764,1.04289801,716.31,715.25,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049022965,1.04289801,716.36,715.26,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049023168,1.04289801,716.36,715.27,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049023367,1.04289801,716.36,715.28,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049023562,1.04289801,716.36,715.29,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049023768,1.04289801,716.36,715.3,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049023967,1.04289801,716.36,715.11,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049023968,1.04289801,716.36,715.31,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049024170,0.27918533,716.37,715.32,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049024470,0.27918533,716.37,715.33,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049024664,0.27918533,716.37,715.34,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049024862,0.27918533,716.37,715.35,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049025064,0.27918533,716.37,715.36,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049025370,0.27918533,716.37,715.37,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049025669,0.27918533,716.37,715.38,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049025869,0.27918533,716.37,715.39,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049026068,0.27918533,716.37,715.4,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049026266,1.32208334,716.37,715.41,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049026570,1.32208334,716.37,715.42,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049026770,1.32208334,716.37,715.43,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049026966,1.32208334,716.37,715.44,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049027171,1.32208334,716.37,715.45,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049027379,1.32208334,716.37,715.1,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049027380,1.04289801,716.35,715.46,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049027567,1.04289801,716.35,715.47,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049027769,1.04289801,716.35,715.48,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049027970,1.04289801,716.35,715.49,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049028167,1.32208334,716.37,715.5,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049028365,1.32208334,716.37,715.51,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049028571,1.32208334,716.37,715.52,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049028772,1.32208334,716.37,715.53,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049028971,1.32208334,716.37,715.54,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049029170,1.32208334,716.37,715.55,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049029366,1.32208334,716.37,715.56,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049029574,1.04289801,716.36,715.57,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049029772,1.04289801,716.36,715.58,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049029974,1.04289801,716.36,715.59,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049030174,1.04289801,716.36,715.6,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049030375,1.04289801,716.36,715.61,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049030579,1.04289801,716.36,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737049030580,1.04289801,716.36,715.62,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049030875,1.04289801,716.36,715.63,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049031079,1.04289801,716.36,715.64,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049031278,1.04289801,716.36,715.12,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049031279,1.04289801,716.36,715.65,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049031576,1.04289801,716.36,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737049031577,1.04289801,716.36,715.66,0.4685863]
["bitfinex-derivatives","BNBF0:USTF0",1737049031872,1.04289801,716.36,715.11,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049032074,1.04289801,716.36,715.12,0.72605588]
["bitfinex-derivatives","BNBF0:USTF0",1737049032376,0.27918533,716.37,715.13,0.72605588]
["bitfinex-derivatives","BNBF0:USTF0",1737049032572,0.27918533,716.37,715.14,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049032772,0.27918533,716.37,715.15,0.72602337]
["bitfinex-derivatives","BNBF0:USTF0",1737049032973,0.27918533,716.37,715.16,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049033171,0.27918533,716.37,715.17,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049033374,0.27918533,716.37,715.18,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049033678,0.27918533,716.37,715.19,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049033877,0.27918533,716.37,715.2,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049034076,0.27918533,716.37,715.21,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049034372,0.27918533,716.37,715.22,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049034676,0.27918533,716.37,715.23,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049034877,0.27918533,716.37,715.24,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049035078,0.27918533,716.37,715.25,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049035280,0.27918533,716.37,715.26,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049035474,0.27918533,716.37,715.27,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049035678,0.27918533,716.37,715.28,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049035979,0.27918533,716.37,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737049035980,0.27918533,716.37,715.29,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049036179,0.27918533,716.37,715.06,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049036180,0.27918533,716.37,715.3,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049036379,0.27918533,716.37,715.31,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049036580,0.27918533,716.37,715.32,0.72601345]
["bitfinex-derivatives","BNBF0:USTF0",1737049036779,0.27918533,716.37,715.33,0.72601345]
["bitfinex-derivatives","BNBF0:USTF0",1737049036982,0.27918533,716.37,715.34,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049037181,0.27918533,716.37,715.35,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049037381,0.27918533,716.37,715.36,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049037575,0.27918533,716.37,715.37,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049037781,0.27918533,716.37,715.38,0.72600976]
["bitfinex-derivatives","BNBF0:USTF0",1737049037976,0.27918533,716.37,715.39,0.72600976]
["bitfinex-derivatives","BNBF0:USTF0",1737049038177,0.27918533,716.37,715.4,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049038379,0.27918533,716.37,715.41,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049038582,0.27918533,716.37,715.21,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049038583,0.27918533,716.37,715.42,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049038784,0.27918533,716.37,715.43,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049038984,0.27918533,716.37,715.44,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049039284,0.27918533,716.37,715.21,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049039285,0.27918533,716.37,715.45,0.46928297]
["bitfinex-derivatives","BNBF0:USTF0",1737049039489,0.27918533,716.37,715.46,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049039685,0.27918533,716.37,715.47,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049039884,0.27918533,716.37,715.48,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049040084,0.27918533,716.37,715.49,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049040385,0.27918533,716.37,715.5,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049040586,0.27918533,716.37,715.51,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049040780,0.27918533,716.37,715.52,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049040983,0.27918533,716.37,715.53,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049041183,0.27918533,716.37,715.54,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049041381,0.27918533,716.37,715.55,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049041586,0.27918533,716.37,715.56,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049041782,0.27918533,716.37,715.57,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049041983,0.27918533,716.37,715.58,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049042186,0.27918533,716.37,715.59,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049042382,0.27918533,716.37,715.6,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049042583,0.27918533,716.37,715.61,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049042782,0.27918533,716.37,715.62,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049042983,0.27918533,716.37,715.63,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049043185,0.27918533,716.37,715.64,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049043386,0.27918533,716.37,715.65,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049043586,0.27918533,716.37,715.66,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049043786,0.27918533,716.37,715.67,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049043988,0.27918533,716.37,715.68,0.46910008]
["bitfinex-derivatives","BNBF0:USTF0",1737049044187,0.27918533,716.37,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1737049044381,0.27918533,716.37,714.97,0.72571397]
["bitfinex-derivatives","BNBF0:USTF0",1737049044587,0.27918533,716.37,714.98,0.46898342]
["bitfinex-derivatives","BNBF0:USTF0",1737049044786,0.27918533,716.37,714.99,0.46898342]
["bitfinex-derivatives","BNBF0:USTF0",1737049044988,0.27918533,716.37,715.0,0.46898342]
["bitfinex-derivatives","BNBF0:USTF0",1737049045189,0.27918533,716.37,715.01,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049045388,0.27918533,716.37,715.02,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049045591,0.27918533,716.37,715.03,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049045790,0.27918533,716.37,715.04,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049045989,0.27918533,716.37,715.05,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049046192,0.27918533,716.37,715.06,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049046392,0.27918533,716.37,715.07,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049046593,0.27918533,716.37,715.08,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049046786,0.27918533,716.37,715.09,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049046991,0.27918533,716.37,715.1,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049047193,0.27918533,716.37,715.11,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049047393,0.27918533,716.37,715.12,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049047692,0.27918533,716.37,715.13,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049047992,0.27918533,716.37,715.14,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049048186,0.27918533,716.37,715.15,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049048388,0.27918533,716.37,715.16,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049048585,0.27918533,716.37,715.17,0.74858937]
["bitfinex-derivatives","BNBF0:USTF0",1737049048786,0.27918533,716.37,715.18,0.74858546]
["bitfinex-derivatives","BNBF0:USTF0",1737049048985,0.27918533,716.37,715.19,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049049190,0.27918533,716.37,715.2,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049049491,0.27918533,716.37,715.21,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049049791,0.27918533,716.37,715.22,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049049989,0.27918533,716.37,715.23,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049050191,0.27918533,716.37,715.24,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049050393,0.27918533,716.37,715.25,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049050693,0.27918533,716.37,715.26,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049050892,0.27918533,716.37,715.27,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049051092,0.27918533,716.37,715.28,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049051290,0.27918533,716.37,715.29,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049051491,0.27918533,716.37,715.3,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049051794,0.27918533,716.37,715.31,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049051992,0.27918533,716.37,715.32,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049052193,0.27918533,716.37,715.33,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049052395,0.27918533,716.37,715.34,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049052597,0.27918533,716.37,715.35,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049052797,0.27918533,716.37,715.36,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049052996,0.27918533,716.37,715.37,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049053194,0.27918533,716.37,715.38,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049053396,0.27918533,716.37,715.39,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049053700,0.27918533,716.37,715.4,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049053997,0.27918533,716.37,715.41,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049054198,0.27918533,716.37,715.42,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049054400,0.27918533,716.37,715.43,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049054693,0.27918533,716.37,715.44,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049054896,0.27918533,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049054897,0.27918533,716.37,715.45,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049055093,0.27918533,716.37,715.46,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049055298,0.27918533,716.37,715.47,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049055498,0.27918533,716.37,715.48,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049055798,0.27918533,716.37,715.49,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049055998,0.27918533,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049055999,0.27918533,716.37,715.5,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049056194,0.27918533,716.37,715.51,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049056392,0.27918533,716.37,715.52,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049056593,0.27918533,716.37,715.53,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049056799,0.27918533,716.37,715.54,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049057096,0.27918533,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049057097,0.27918533,716.37,715.55,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049057393,0.27918533,716.37,715.56,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049057603,0.27918533,716.37,715.57,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049057792,0.27918533,716.37,715.58,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049057998,0.27918533,716.37,715.59,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049058200,0.27918533,716.37,715.6,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049058498,0.27918533,716.37,715.61,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049058700,0.27918533,716.37,715.62,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049058999,0.27918533,716.37,715.63,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049059300,0.27918533,716.37,715.64,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049059494,0.27918533,716.37,715.65,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049059697,0.27918533,716.37,715.66,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049059894,0.27918533,716.37,715.67,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049060098,0.27918533,716.37,715.68,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049060299,0.27918533,716.37,715.69,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049060500,0.27918533,716.37,715.7,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049060801,0.27918533,716.37,715.71,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049060998,0.27918533,716.37,715.72,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049061193,0.27918533,716.37,715.73,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049061396,0.27918533,716.37,715.74,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049061599,0.27918533,716.37,715.75,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049061799,0.27918533,716.37,715.76,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049061995,0.27918533,716.37,715.77,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049062196,0.27918533,716.37,715.78,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049062397,0.27918533,716.37,715.79,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049062603,0.27918533,716.37,715.8,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049062899,0.27918533,716.37,715.81,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049063099,0.27918533,716.37,715.82,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049063301,1.04289801,716.36,715.83,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049063501,1.04289801,716.36,715.84,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049063800,1.04289801,716.36,715.85,0.46893559]
["bitfinex-derivatives","BNBF0:USTF0",1737049064001,1.04289801,716.36,715.86,0.46834405]
["bitfinex-derivatives","BNBF0:USTF0",1737049064200,1.04289801,716.35,715.87,0.46834405]
["bitfinex-derivatives","BNBF0:USTF0",1737049064398,1.04289801,716.35,715.38,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049064595,1.04289801,716.35,715.39,0.72513563]
["bitfinex-derivatives","BNBF0:USTF0",1737049064799,1.04289801,716.35,715.4,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049065000,1.04289801,716.35,715.41,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049065202,1.04289801,716.35,715.42,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049065401,1.04289801,716.35,715.43,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049065600,1.04289801,716.35,715.39,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049065601,1.04289801,716.35,715.44,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049065799,1.04289801,716.35,715.45,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049066001,1.04289801,716.35,715.46,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049066201,1.04289801,716.35,715.47,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049066401,1.04289801,716.34,715.48,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049066601,1.04289801,716.34,715.49,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049066795,1.04289801,716.34,715.5,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049067000,1.04289801,716.34,715.51,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049067196,1.04289801,716.34,715.4,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049067197,1.04289801,716.34,715.52,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049067401,1.04289801,716.34,715.53,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049067601,1.04289801,716.34,715.54,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049067903,1.04289801,716.31,715.55,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049068103,1.04289801,716.31,715.56,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049068404,1.04289801,716.31,715.57,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049068702,0.27918533,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049068703,1.04289801,716.3,715.58,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049068898,1.04289801,716.3,715.59,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049069101,1.04289801,716.3,715.6,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049069303,1.04289801,716.3,715.61,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049069503,1.04289801,716.3,715.62,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049069803,1.04289801,716.3,715.63,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049070104,1.04289801,716.29,715.64,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049070304,1.04289801,716.29,715.65,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049070501,1.04289801,716.29,715.66,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049070699,0.27918533,716.37,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049070700,0.27918533,716.37,715.67,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049070905,0.27918533,716.37,715.68,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049071205,0.27918533,716.37,715.69,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049071402,0.27918533,716.37,715.7,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049071603,0.27918533,716.37,715.71,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049071802,0.27918533,716.37,715.72,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049072003,0.27918533,716.37,715.73,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049072205,0.27918533,716.37,715.74,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049072399,1.04289801,716.51,715.75,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049072702,1.04289801,716.54,715.76,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049073003,1.04289801,716.54,715.77,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049073204,1.04289801,716.54,715.78,0.46841184]
["bitfinex-derivatives","BNBF0:USTF0",1737049073403,1.04289801,716.54,715.79,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049073602,1.04289801,716.54,715.8,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049073802,1.04289801,716.54,715.81,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049074003,1.04289801,716.54,715.82,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049074202,1.04289801,716.54,715.83,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049074404,1.04289801,716.55,715.84,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049074703,1.04289801,716.55,715.85,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049074904,1.04289801,716.55,715.86,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049075100,1.04289801,716.55,715.87,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049075306,1.04289801,716.57,715.88,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049075600,1.04289801,716.57,715.89,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049075805,1.04289801,716.57,715.9,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049076006,1.04289801,716.57,715.91,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049076203,1.04289801,716.57,715.92,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049076403,1.04289801,716.57,715.93,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049076705,1.04289801,716.57,715.94,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049076900,1.04289801,716.57,715.95,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049077106,1.04289801,716.57,715.96,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049077308,1.04289801,716.57,715.97,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049077607,1.04289801,716.58,715.98,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049077906,1.04289801,716.58,715.99,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049078105,1.04289801,716.58,716.0,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049078302,1.04289801,716.58,716.01,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049078503,1.04289801,716.59,716.02,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049078704,1.04289801,716.59,716.03,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049079005,1.04289801,716.59,716.04,0.46845958]
["bitfinex-derivatives","BNBF0:USTF0",1737049079203,1.04289801,716.59,715.4,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049079403,1.04289801,716.59,715.41,0.46858873]
["bitfinex-derivatives","BNBF0:USTF0",1737049079706,1.04289801,716.67,715.42,0.46858873]
["bitfinex-derivatives","BNBF0:USTF0",1737049079900,1.04289801,716.67,715.43,0.46858873]
["bitfinex-derivatives","BNBF0:USTF0",1737049080100,1.04289801,716.67,715.44,0.46858873]
["bitfinex-derivatives","BNBF0:USTF0",1737049080300,1.04289801,716.67,715.45,0.46858873]
["bitfinex-derivatives","BNBF0:USTF0",1737049080500,1.04289801,716.67,715.46,0.46858873]
["bitfinex-derivatives","BNBF0:USTF0",1737049080704,1.04289801,716.67,715.47,0.72526008]
["bitfinex-derivatives","BNBF0:USTF0",1737049080905,1.04289801,716.65,715.48,0.72526008]
["bitfinex-derivatives","BNBF0:USTF0",1737049081108,1.04289801,716.65,715.49,0.72526008]
["bitfinex-derivatives","BNBF0:USTF0",1737049081306,1.04289801,716.65,715.5,0.72514715]
["bitfinex-derivatives","BNBF0:USTF0",1737049081510,1.04289801,716.65,715.51,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049081807,1.04289801,716.65,715.37,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049081808,1.04289801,716.65,715.52,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049082008,1.04289801,716.55,715.53,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049082203,1.04289801,716.55,715.54,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049082407,1.04289801,716.55,715.52,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049082408,1.04289801,716.55,715.55,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049082609,1.04289801,716.55,715.56,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049082810,1.04289801,716.55,715.57,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049083013,1.04289801,716.62,715.58,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049083210,1.04289801,716.62,715.59,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049083506,1.04289801,716.62,715.6,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049083711,1.04289801,716.62,715.61,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049084012,1.04289801,716.65,715.62,0.4684758]
["bitfinex-derivatives","BNBF0:USTF0",1737049084212,1.04289801,716.65,715.63,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049084408,1.04289801,716.65,715.64,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049084613,1.04289801,716.65,715.65,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049084812,1.04289801,716.65,715.36,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049084813,1.04289801,716.65,715.66,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049085008,1.04289801,716.65,715.67,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049085212,1.04289801,716.63,715.68,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049085411,1.04289801,716.63,715.69,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049085609,1.04289801,716.63,715.7,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049085808,1.04289801,716.63,715.71,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049086015,1.04289801,716.63,715.72,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049086215,1.04289801,716.63,715.73,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049086414,1.04289801,716.63,715.74,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049086615,1.04289801,716.63,715.75,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049086916,1.04289801,716.63,715.76,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049087115,1.04289801,716.63,715.77,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049087317,1.04289801,716.63,715.78,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049087615,1.04289801,716.63,715.79,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049087815,2.1292501,717.34,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049087816,1.04289801,716.52,715.8,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049088010,1.04289801,716.52,715.21,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049088011,1.04289801,716.52,715.81,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049088214,1.04289801,716.52,715.82,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049088411,1.04289801,716.52,715.83,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049088613,1.04289801,716.62,715.84,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049088811,1.04289801,716.62,715.34,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049088812,1.04289801,716.62,715.85,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049089017,1.04289801,716.62,715.86,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049089312,1.04289801,716.62,715.87,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049089518,1.04289801,716.62,715.88,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049089718,1.04289801,716.62,715.89,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049089918,1.04289801,716.59,715.9,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049090122,1.04289801,716.59,715.91,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049090421,1.04289801,716.59,715.92,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049090617,1.04289801,716.59,715.93,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049090814,1.04289801,716.53,715.94,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049091016,1.04289801,716.53,715.95,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049091217,1.04289801,716.53,715.96,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049091412,1.04289801,716.53,715.97,0.46864993]
["bitfinex-derivatives","BNBF0:USTF0",1737049091617,1.04289801,716.53,715.3,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049091815,1.04289801,716.53,715.31,1.75845442]
["bitfinex-derivatives","BNBF0:USTF0",1737049092014,1.04289801,716.53,715.32,0.72591098]
["bitfinex-derivatives","BNBF0:USTF0",1737049092220,1.04289801,716.53,715.33,0.72591098]
["bitfinex-derivatives","BNBF0:USTF0",1737049092522,1.04289801,716.53,715.34,0.72591116]
["bitfinex-derivatives","BNBF0:USTF0",1737049092719,1.04289801,716.53,715.35,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049092919,1.04289801,716.53,715.36,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049093120,1.04289801,716.53,715.37,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049093422,1.04289801,716.53,715.38,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049093623,1.04289801,716.53,715.39,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049093925,2.1292501,717.2,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049093926,1.04289801,716.48,715.4,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049094122,1.04289801,716.48,715.41,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049094323,1.04289801,716.48,715.42,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049094524,1.04289801,716.48,715.27,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049094525,1.04289801,716.48,715.43,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049094719,1.04289801,716.48,715.44,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049094920,1.04289801,716.48,715.45,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049095122,1.04289801,716.46,715.46,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049095319,1.04289801,716.46,715.47,0.46920383]
["bitfinex-derivatives","BNBF0:USTF0",1737049095522,1.04289801,716.46,715.48,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049095722,1.04289801,716.46,715.49,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049095924,2.1292501,717.13,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049095925,1.04289801,716.45,715.5,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049096225,1.04289801,716.45,715.51,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049096521,1.04289801,716.45,715.52,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049096727,1.04289801,716.46,715.53,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049096927,1.04289801,716.46,715.54,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049097129,1.04289801,716.46,715.55,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049097422,1.04289801,716.39,715.56,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049097621,1.04289801,716.39,715.57,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049097826,1.04289801,716.39,715.58,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049098027,1.04289801,716.39,715.59,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049098221,1.04289801,716.39,715.6,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049098527,1.04289801,716.39,715.61,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049098726,1.04289801,716.39,715.33,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049098727,1.04289801,716.39,715.62,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049098928,1.04289801,716.39,715.63,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049099229,1.04289801,716.39,715.64,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049099422,2.1292501,716.95,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049099423,1.04289801,716.38,715.65,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049099622,1.04289801,716.38,715.66,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049099822,1.04289801,716.38,715.67,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049100022,1.04289801,716.38,715.68,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049100228,1.04289801,716.38,715.69,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049100427,1.04289801,716.41,715.7,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049100729,1.04289801,716.41,715.71,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049100922,1.04289801,716.41,715.72,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049101121,1.04289801,716.41,715.73,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049101428,1.04289801,716.41,715.74,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049101729,1.04289801,716.51,715.75,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049102028,1.04289801,716.51,715.76,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049102224,1.04289801,716.51,715.77,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049102427,1.04289801,716.51,715.78,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049102623,1.04289801,716.51,715.79,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049102823,1.04289801,716.6,715.8,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049103025,1.04289801,716.6,715.81,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049103332,1.04289801,716.6,715.82,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049103527,1.04289801,716.6,715.83,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049103728,1.04289801,716.6,715.84,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049103929,1.04289801,716.58,715.85,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049104227,1.04289801,716.58,715.86,0.46937085]
["bitfinex-derivatives","BNBF0:USTF0",1737049104429,1.04289801,716.58,715.87,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049104626,1.04289801,716.58,715.88,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049104823,1.04289801,716.56,715.89,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049105027,1.04289801,716.56,715.9,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049105228,1.04289801,716.56,715.91,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049105428,1.04289801,716.56,715.92,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049105730,1.04289801,716.51,715.93,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049106023,1.04289801,716.51,715.94,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049106222,1.04289801,716.51,715.95,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049106422,1.04289801,716.51,715.37,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049106423,1.04289801,716.51,715.96,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049106728,1.04289801,716.52,715.97,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049106925,1.04289801,716.52,715.98,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049107126,1.04289801,716.52,715.99,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049107325,1.04289801,716.52,716.0,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049107522,1.04289801,716.52,716.01,0.46966611]
["bitfinex-derivatives","BNBF0:USTF0",1737049107723,1.04289801,716.51,715.37,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049107929,1.04289801,716.51,715.38,0.72635359]
["bitfinex-derivatives","BNBF0:USTF0",1737049108229,1.04289801,716.51,715.39,0.72635359]
["bitfinex-derivatives","BNBF0:USTF0",1737049108423,1.04289801,716.51,715.4,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049108621,1.04289801,716.51,715.41,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049108825,1.04289801,716.51,715.42,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049109022,1.04289801,716.51,715.43,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049109226,1.04289801,716.45,715.44,1.75889714]
["bitfinex-derivatives","BNBF0:USTF0",1737049109421,1.04289801,716.45,715.45,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049109622,1.04289801,716.45,715.46,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049109826,1.04289801,716.45,715.47,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049110029,1.04289801,716.45,715.48,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049110327,1.04289801,716.45,715.49,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049110521,1.04289801,716.45,715.5,0.7263537]
["bitfinex-derivatives","BNBF0:USTF0",1737049110726,1.04289801,716.45,715.51,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049110925,1.04289801,716.45,715.52,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049111125,1.04289801,716.45,715.53,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049111324,1.04289801,716.45,715.54,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049111528,1.04289801,716.45,715.55,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049111729,1.04289801,716.45,715.56,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049111929,1.04289801,716.45,715.57,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049112231,1.04289801,716.58,715.58,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049112432,1.04289801,716.58,715.59,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049112729,1.04289801,716.58,715.6,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049112932,1.04289801,716.58,715.61,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049113124,1.04289801,716.58,715.62,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049113329,1.04289801,716.58,715.63,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049113524,1.04289801,716.58,715.32,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049113525,1.04289801,716.58,715.64,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049113726,1.04289801,716.58,715.65,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049113925,1.04289801,716.58,715.66,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049114131,1.04289801,716.58,715.67,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049114424,2.1292501,717.32,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049114425,1.04289801,716.59,715.68,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049114625,1.04289801,716.59,715.69,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049114929,1.04289801,716.59,715.7,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049115132,1.04289801,716.59,715.71,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049115330,1.04289801,716.59,715.72,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049115531,1.04289801,716.6,715.73,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049115833,1.04289801,716.6,715.74,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049116031,1.04289801,716.6,715.75,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049116339,1.04289801,716.6,715.76,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049116632,1.04289801,716.6,715.77,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049116833,1.04289801,716.6,715.78,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049117032,1.04289801,716.6,715.3,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049117033,1.04289801,716.6,715.79,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049117232,1.04289801,716.6,715.8,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049117531,1.04289801,716.6,715.81,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049117731,1.04289801,716.6,715.82,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049117933,1.04289801,716.56,715.83,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049118133,1.04289801,716.56,715.84,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049118334,1.04289801,716.56,715.85,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049118530,1.04289801,716.56,715.86,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049118833,1.04289801,716.56,715.87,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049119031,1.04289801,716.62,715.88,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049119234,1.04289801,716.62,715.89,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049119428,1.04289801,716.62,715.9,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049119633,1.04289801,716.62,715.91,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049119832,1.04289801,716.62,715.92,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049120033,1.04289801,716.65,715.93,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049120232,1.04289801,716.65,715.94,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049120433,1.04289801,716.65,715.95,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049120628,1.04289801,716.65,715.96,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049120826,1.04289801,716.66,715.97,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049121030,1.04289801,716.66,715.98,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049121235,1.04289801,716.66,715.99,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049121431,1.04289801,716.65,716.0,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049121631,1.04289801,716.65,716.01,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049121832,1.04289801,716.65,716.02,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049122028,1.04289801,716.65,716.03,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049122334,1.04289801,716.65,716.04,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049122532,1.04289801,716.65,716.05,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049122730,1.04289801,716.64,716.06,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049122934,1.04289801,716.64,716.07,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049123136,1.04289801,716.64,716.08,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049123335,1.04289801,716.64,716.09,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049123536,1.04289801,716.64,716.1,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049123729,1.04289801,716.64,716.11,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049123934,1.04289801,716.7,716.12,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049124136,1.04289801,716.7,716.13,0.4696538]
["bitfinex-derivatives","BNBF0:USTF0",1737049124331,1.04289801,716.7,715.39,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049124635,1.04289801,716.7,715.4,0.72618734]
["bitfinex-derivatives","BNBF0:USTF0",1737049124836,1.04289801,716.7,715.41,0.72618765]
["bitfinex-derivatives","BNBF0:USTF0",1737049125037,1.04289801,716.69,715.42,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049125337,1.04289801,716.69,715.43,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049125635,1.04289801,716.69,715.44,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049125837,1.04289801,716.68,715.45,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049126136,1.04289801,716.68,715.46,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049126430,1.04289801,716.68,715.47,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049126736,1.04289801,716.68,715.48,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049126940,1.04289801,716.68,715.49,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049127136,1.04289801,716.67,715.5,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049127335,1.04289801,716.67,715.51,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049127537,1.04289801,716.67,715.52,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049127737,1.04289801,716.67,715.53,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049127939,1.04289801,716.67,715.54,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049128134,1.04289801,716.67,715.55,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049128337,1.04289801,716.68,715.56,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049128536,1.04289801,716.68,715.57,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049128740,1.04289801,716.68,715.58,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049129035,1.04289801,716.68,715.59,0.46952178]
["bitfinex-derivatives","BNBF0:USTF0",1737049129339,1.04289801,716.68,715.6,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049129541,1.04289801,716.67,715.61,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049129841,1.04289801,716.67,715.62,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049130033,1.04289801,716.67,715.63,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049130238,1.04289801,716.67,715.64,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049130438,1.04289801,716.67,715.65,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049130639,1.04289801,716.64,715.66,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049130838,1.04289801,716.64,715.67,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049131041,1.04289801,716.64,715.68,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049131238,1.04289801,716.64,715.69,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049131439,1.04289801,716.64,715.7,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049131640,1.04289801,716.66,715.71,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049131835,1.04289801,716.66,715.72,0.46954558]
["bitfinex-derivatives","BNBF0:USTF0",1737049132040,1.04289801,716.66,715.73,0.46356748]
["bitfinex-derivatives","BNBF0:USTF0",1737049132341,1.04289801,716.66,715.35,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049132736,1.04289801,716.65,715.36,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049133742,1.04289801,716.61,715.37,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049135040,1.04289801,716.57,715.3,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049136043,1.04289801,716.49,715.31,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049136642,1.04289801,716.5,715.32,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049136944,1.04289801,716.5,715.33,0.25670204]
["bitfinex-derivatives","BNBF0:USTF0",1737049137540,1.04289801,716.53,715.36,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049137741,1.04289801,716.53,715.37,0.25670204]
["bitfinex-derivatives","BNBF0:USTF0",1737049138543,1.04289801,716.53,715.38,0.25669219]
["bitfinex-derivatives","BNBF0:USTF0",1737049138744,1.04289801,716.53,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049138745,1.04289801,716.5,715.4,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049138941,1.04289801,716.5,715.41,0.25669219]
["bitfinex-derivatives","BNBF0:USTF0",1737049139544,1.04289801,716.5,715.4,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049139741,1.04289801,716.43,715.47,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049141047,1.04289801,716.48,715.41,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049141249,1.04289801,716.48,715.42,0.25669645]
["bitfinex-derivatives","BNBF0:USTF0",1737049141646,1.04289801,716.48,715.43,0.2566961]
["bitfinex-derivatives","BNBF0:USTF0",1737049141841,1.04289801,716.48,715.44,0.2566961]
["bitfinex-derivatives","BNBF0:USTF0",1737049142041,1.04289801,716.48,715.45,0.2566961]
["bitfinex-derivatives","BNBF0:USTF0",1737049142241,1.04289801,716.48,715.42,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049142447,1.04289801,716.48,715.43,0.25669339]
["bitfinex-derivatives","BNBF0:USTF0",1737049143046,1.04289801,716.48,715.43,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049144149,1.04289801,716.48,715.44,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049144449,1.25147761,716.99,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049144450,1.04289801,716.55,715.45,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049144642,1.04289801,716.55,715.46,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049144844,1.04289801,716.55,715.47,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049145040,1.04289801,716.55,715.48,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049145245,1.04289801,716.55,715.49,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049145444,1.04289801,716.55,715.5,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049145646,1.04289801,716.55,715.51,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049145844,1.04289801,716.59,715.52,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049146043,1.04289801,716.59,715.53,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049146247,1.04289801,716.59,715.4,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049146248,1.04289801,716.59,715.54,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049146448,1.04289801,716.59,715.55,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049146731,1.04289801,716.55,715.56,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049146913,1.04289801,716.55,715.57,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049147085,1.04289801,716.55,715.58,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049147245,1.04289801,716.55,715.59,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049147450,1.04289801,716.55,715.6,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049147649,1.04289801,716.55,715.61,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049147850,1.04289801,716.54,715.62,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049148047,1.04289801,716.54,715.63,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049148252,1.04289801,716.54,715.64,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049148449,1.04289801,716.54,715.65,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049148652,1.04289801,716.54,715.43,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049148653,1.04289801,716.54,715.66,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049148848,1.04289801,716.53,715.67,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049149052,1.04289801,716.53,715.68,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049149254,1.04289801,716.53,715.69,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049149452,1.04289801,716.53,715.7,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049149650,1.04289801,716.53,715.71,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049149954,1.04289801,716.53,715.72,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049150156,1.04289801,716.53,715.73,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049150456,1.04289801,716.61,715.74,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049150650,1.04289801,716.61,715.36,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049150651,1.04289801,716.61,715.75,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049150853,1.04289801,716.61,715.76,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049151055,1.04289801,716.61,715.77,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049151252,1.04289801,716.61,715.78,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049151451,1.04289801,716.54,715.79,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049151654,1.04289801,716.54,715.8,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049151854,1.04289801,716.54,715.81,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049152051,1.04289801,716.54,715.82,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049152251,1.04289801,716.54,715.83,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049152459,1.04289801,716.56,715.84,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049152753,1.04289801,716.56,715.85,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049152953,1.04289801,716.56,715.86,0.46936742]
["bitfinex-derivatives","BNBF0:USTF0",1737049153154,1.04289801,716.56,715.32,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049153355,1.04289801,716.56,715.33,0.7259729]
["bitfinex-derivatives","BNBF0:USTF0",1737049153555,1.04289801,716.56,715.34,0.7259729]
["bitfinex-derivatives","BNBF0:USTF0",1737049153753,1.04289801,716.56,715.35,0.7259729]
["bitfinex-derivatives","BNBF0:USTF0",1737049153958,1.04289801,716.4,715.37,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049154158,1.04289801,716.4,715.38,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049154455,1.04289801,716.4,715.39,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049154657,1.04289801,716.4,715.4,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049154857,1.04289801,716.4,715.41,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049155059,1.04289801,716.5,715.42,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049155261,1.04289801,716.5,715.43,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049155562,1.04289801,716.5,715.44,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049155759,1.04289801,716.5,715.45,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049156060,1.04289801,716.5,715.25,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049156061,1.04289801,716.5,715.46,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049156258,1.04289801,716.5,715.47,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049156460,1.04289801,716.54,715.48,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049156671,1.04289801,716.54,715.49,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049156863,1.04289801,716.54,715.5,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049157061,1.04289801,716.54,715.51,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049157262,1.04289801,716.54,715.52,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049157463,1.04289801,716.54,715.53,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049157765,1.04289801,716.54,715.54,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049158064,1.04289801,716.42,715.55,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049158259,1.04289801,716.42,715.56,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049158461,1.04289801,716.42,715.57,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049158663,1.04289801,716.42,715.58,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049158860,1.04289801,716.42,715.59,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049159058,1.04289801,716.66,715.6,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049159264,1.04289801,716.66,715.61,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049159564,1.04289801,716.66,715.62,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049159865,1.04289801,716.66,715.63,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049160058,1.04289801,716.67,715.64,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049160261,1.04289801,716.67,715.65,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049160557,1.04289801,716.67,715.66,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049160758,0.27907236,716.66,715.67,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049160961,0.27907236,716.66,715.68,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049161258,0.27907236,716.66,715.69,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049161466,0.27907236,716.66,715.7,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049161667,0.27907236,716.66,715.71,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049161864,0.27907236,716.66,715.72,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049162066,0.27907236,716.66,715.73,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049162365,0.27907236,716.66,715.74,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049162565,0.27907236,716.66,715.75,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049162763,0.27907236,716.66,715.76,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049163066,1.04289801,716.48,715.77,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049163267,1.04289801,716.48,715.78,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049163466,1.04289801,716.48,715.79,0.4692534]
["bitfinex-derivatives","BNBF0:USTF0",1737049163665,1.04289801,716.48,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049163861,1.04289801,716.48,715.19,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049164063,1.04289801,716.48,715.2,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049164262,1.04289801,716.64,715.21,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049164460,0.27908404,716.63,715.22,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049164767,0.27908404,716.63,715.23,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049164965,0.27908404,716.63,715.24,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049165162,0.27908404,716.63,715.25,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049165367,0.27908404,716.63,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049165368,1.32198205,716.63,715.26,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049165564,1.32198205,716.63,715.27,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049165760,1.32198205,716.63,715.28,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049165965,1.32198205,716.63,715.29,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049166167,1.32198205,716.63,715.3,0.46848474]
["bitfinex-derivatives","BNBF0:USTF0",1737049166460,1.04289801,716.6,715.31,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049166665,0.27909962,716.59,715.32,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049166861,0.27909962,716.59,715.33,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049167066,0.27909962,716.59,715.34,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049167266,0.27909962,716.59,715.35,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049167467,0.27909962,716.59,715.36,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049167669,0.27909962,716.59,715.37,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049167867,0.27909962,716.59,715.38,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049168065,0.27909962,716.59,715.39,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049168266,0.27909962,716.59,715.4,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049168468,0.27909962,716.59,715.41,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049168660,0.27909962,716.59,715.42,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049168865,0.27909962,716.59,715.43,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049169162,0.27909962,716.59,715.44,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049169363,0.27909962,716.59,715.45,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049169563,0.27909962,716.59,715.46,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049169768,0.27909962,716.59,715.47,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049169969,0.27909962,716.59,715.48,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049170268,0.27909962,716.59,715.49,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049170469,0.27909962,716.59,715.5,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049170769,0.27909962,716.59,715.51,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049170964,0.27909962,716.59,715.52,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049171163,1.04289801,716.5,715.53,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049171367,1.04289801,716.5,715.54,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049171564,1.04289801,716.5,715.55,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049171765,1.04289801,716.5,715.56,0.46825511]
["bitfinex-derivatives","BNBF0:USTF0",1737049171968,1.04289801,716.5,715.57,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049172165,1.04289801,716.57,715.58,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049172371,1.04289801,716.57,715.59,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049172668,1.04289801,716.57,715.6,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049172868,1.04289801,716.57,715.61,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049173070,1.04289801,716.57,715.62,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049173270,1.04289801,716.57,715.63,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049173576,1.04289801,716.53,715.64,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049173765,1.04289801,716.53,715.65,0.46804809]
["bitfinex-derivatives","BNBF0:USTF0",1737049173964,1.04289801,716.53,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1737049174170,1.04289801,716.53,715.19,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049174371,1.04289801,716.53,715.2,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049174567,1.04289801,716.53,715.21,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049174771,0.27909962,716.59,715.22,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049174973,0.27909962,716.59,715.23,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049175271,0.27909962,716.59,715.24,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049175472,0.27909962,716.59,715.25,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049175766,0.27909962,716.59,715.26,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049175966,1.04289801,716.38,715.27,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049176166,0.27918533,716.37,715.28,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049176373,0.27918533,716.37,715.29,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049176567,0.27918533,716.37,715.3,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049176774,0.27918533,716.37,715.31,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049177069,0.27918533,716.37,715.32,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049177369,0.27918533,716.37,715.33,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049177568,0.27918533,716.37,715.34,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049177769,0.27918533,716.37,715.35,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049177972,0.27918533,716.37,715.36,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049178173,0.27918533,716.37,715.37,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049178473,0.27918533,716.37,715.38,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049178673,0.27918533,716.37,715.39,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049178875,0.27918533,716.37,715.4,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049179074,0.27918533,716.37,715.41,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049179276,0.27918533,716.37,715.42,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049179475,0.27918533,716.37,715.43,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049179675,0.27918533,716.37,715.44,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049179875,0.27918533,716.37,715.45,0.46806033]
["bitfinex-derivatives","BNBF0:USTF0",1737049180177,0.27918533,716.37,713.77,1.23905213]
["bitfinex-derivatives","BNBF0:USTF0",1737049180178,0.27918533,716.37,714.55,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049180375,0.27918533,716.37,714.56,0.46738805]
["bitfinex-derivatives","BNBF0:USTF0",1737049180574,0.27918533,716.37,714.57,0.46738805]
["bitfinex-derivatives","BNBF0:USTF0",1737049180774,0.27918533,716.37,714.58,0.46738805]
["bitfinex-derivatives","BNBF0:USTF0",1737049180976,0.27918533,716.37,714.59,0.46738805]
["bitfinex-derivatives","BNBF0:USTF0",1737049181280,0.27918533,716.37,714.6,0.46738805]
["bitfinex-derivatives","BNBF0:USTF0",1737049181478,0.27918533,716.37,714.61,0.46738805]
["bitfinex-derivatives","BNBF0:USTF0",1737049181677,0.27918533,716.37,714.62,0.72424575]
["bitfinex-derivatives","BNBF0:USTF0",1737049181875,0.27918533,716.37,714.63,0.72424575]
["bitfinex-derivatives","BNBF0:USTF0",1737049182076,0.27918533,716.37,714.64,0.72424575]
["bitfinex-derivatives","BNBF0:USTF0",1737049182277,0.27918533,716.37,714.65,1.00410302]
["bitfinex-derivatives","BNBF0:USTF0",1737049182477,0.27918533,716.37,714.68,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049182772,0.27918533,716.37,714.69,0.74722965]
["bitfinex-derivatives","BNBF0:USTF0",1737049183078,0.27918533,716.37,714.7,0.74722574]
["bitfinex-derivatives","BNBF0:USTF0",1737049183280,0.27918533,716.37,714.71,0.74708098]
["bitfinex-derivatives","BNBF0:USTF0",1737049183478,0.27918533,716.37,714.72,0.74707707]
["bitfinex-derivatives","BNBF0:USTF0",1737049183674,0.27918533,716.37,714.73,0.74707315]
["bitfinex-derivatives","BNBF0:USTF0",1737049183879,0.27918533,716.37,714.74,0.74706924]
["bitfinex-derivatives","BNBF0:USTF0",1737049184182,0.27918533,716.37,714.75,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049184480,0.27918533,716.37,714.76,0.74706141]
["bitfinex-derivatives","BNBF0:USTF0",1737049184776,0.27918533,716.37,714.77,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049185081,0.27918533,716.37,714.78,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049185382,0.27918533,716.37,714.79,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049185578,0.27918533,716.37,714.8,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049185775,0.27918533,716.37,714.81,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049185975,0.27918533,716.37,714.82,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049186180,0.27918533,716.37,714.83,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049186373,0.27918533,716.37,714.84,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049186578,0.27918533,716.37,714.85,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049186878,0.27918533,716.37,714.86,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049187078,0.27918533,716.37,714.87,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049187279,0.27918533,716.37,714.88,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049187480,0.27918533,716.37,714.89,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049187780,0.27918533,716.37,714.9,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049187982,0.27918533,716.37,714.91,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049188281,0.27918533,716.37,714.92,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049188480,0.27918533,716.37,714.93,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049188681,0.27918533,716.37,714.94,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049188977,0.27918533,716.37,714.95,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049189185,0.27918533,716.37,714.96,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049189385,0.27918533,716.37,714.97,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049189581,0.27918533,716.37,714.98,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049189882,1.04289801,716.36,714.99,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049190082,1.04289801,716.36,715.0,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049190384,1.04289801,716.36,715.01,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049190579,1.04289801,716.36,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1737049190580,1.04289801,716.36,715.02,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049190781,1.04289801,716.36,715.03,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049190977,1.04289801,716.36,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1737049190978,1.04289801,716.22,715.04,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049191176,1.04289801,716.22,715.05,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049191381,1.04289801,716.22,715.06,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049191577,1.04289801,716.22,715.07,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049191880,1.04289801,716.22,715.08,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049192081,1.04289801,716.16,715.09,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049192278,1.04289801,716.16,715.1,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049192481,1.04289801,716.16,715.11,0.46724721]
["bitfinex-derivatives","BNBF0:USTF0",1737049192678,1.04289801,716.16,715.12,0.46726243]
["bitfinex-derivatives","BNBF0:USTF0",1737049192983,1.04289801,716.16,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1737049193184,1.04289801,716.16,714.77,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049193387,1.04289801,716.21,714.78,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049193582,1.04289801,716.21,714.79,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049193785,1.04289801,716.21,714.8,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049193986,1.04289801,716.21,714.81,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049194183,1.04289801,716.07,714.82,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049194385,1.04289801,716.07,714.83,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049194582,1.04289801,716.07,714.84,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049194783,1.04289801,716.07,714.85,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049195083,1.04289801,716.07,714.86,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049195285,1.04289801,716.07,714.87,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049195486,1.04289801,716.19,714.88,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049195785,1.04289801,716.19,714.89,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049195979,1.04289801,716.19,714.9,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049196185,1.04289801,716.1,714.91,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049196382,1.04289801,716.1,714.92,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049196583,1.04289801,716.1,714.93,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049196784,1.04289801,716.1,714.94,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049196980,1.04289801,716.1,714.95,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049197187,1.04289801,716.1,714.96,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049197483,1.04289801,716.17,714.97,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049197682,1.04289801,716.17,714.98,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049197987,1.04289801,716.17,714.99,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049198187,1.04289801,716.17,715.0,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049198387,1.04289801,716.17,715.01,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049198589,1.04289801,716.13,715.02,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049198889,1.04289801,716.13,715.03,0.46742678]
["bitfinex-derivatives","BNBF0:USTF0",1737049199188,1.04289801,716.13,714.21,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049199388,1.04289801,716.13,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1737049199689,1.04289801,716.15,714.24,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049199885,1.04289801,716.15,714.25,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049200092,1.04289801,716.15,714.26,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049200285,1.04289801,716.15,714.27,1.59929759]
["bitfinex-derivatives","BNBF0:USTF0",1737049200491,1.04289801,716.15,714.28,1.59929367]
["bitfinex-derivatives","BNBF0:USTF0",1737049200790,1.04289801,716.15,714.29,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049200992,1.04289801,716.15,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737049200993,1.04289801,716.15,714.3,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049201192,1.04289801,716.07,714.31,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049201393,1.04289801,716.07,714.32,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049201694,1.04289801,716.07,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737049201695,1.04289801,716.07,714.33,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049201993,1.04289801,716.07,714.34,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049202194,1.04289801,716.07,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737049202195,1.04289801,716.07,714.35,0.72322436]
["bitfinex-derivatives","BNBF0:USTF0",1737049202397,1.04289801,715.94,714.36,0.72330127]
["bitfinex-derivatives","BNBF0:USTF0",1737049202595,1.04289801,715.94,714.37,0.72330127]
["bitfinex-derivatives","BNBF0:USTF0",1737049202796,1.04289801,715.94,714.38,0.72330127]
["bitfinex-derivatives","BNBF0:USTF0",1737049203000,1.04289801,715.94,714.39,0.72330127]
["bitfinex-derivatives","BNBF0:USTF0",1737049203197,1.04289801,715.94,714.4,0.72332045]
["bitfinex-derivatives","BNBF0:USTF0",1737049203393,1.04289801,715.94,714.41,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049203600,1.04289801,715.94,714.42,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049203899,1.04289801,715.97,714.43,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049204093,1.04289801,715.97,714.44,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049204297,1.04289801,715.97,714.45,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049204497,1.04289801,715.97,714.46,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049204700,1.04289801,715.97,714.47,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049205000,1.04289801,715.97,714.48,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049205197,1.04289801,715.85,714.49,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049205494,1.04289801,715.85,714.5,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049205696,1.04289801,715.85,714.51,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049205892,1.04289801,715.85,714.52,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049206096,1.04289801,715.85,714.53,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049206298,1.04289801,715.85,714.54,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049206498,1.04289801,715.85,714.55,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049206700,1.04289801,716.02,714.56,0.46623198]
["bitfinex-derivatives","BNBF0:USTF0",1737049207002,1.04289801,716.02,714.57,0.46361282]
["bitfinex-derivatives","BNBF0:USTF0",1737049207199,1.04289801,716.02,714.58,0.46361282]
["bitfinex-derivatives","BNBF0:USTF0",1737049207396,1.04289801,716.02,714.59,0.46361282]
["bitfinex-derivatives","BNBF0:USTF0",1737049207599,1.04289801,716.02,714.6,0.46361282]
["bitfinex-derivatives","BNBF0:USTF0",1737049207898,1.25147761,716.63,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737049207899,1.04289801,716.26,714.61,0.46361282]
["bitfinex-derivatives","BNBF0:USTF0",1737049208095,1.04289801,716.26,714.62,0.46361282]
["bitfinex-derivatives","BNBF0:USTF0",1737049208298,1.04289801,716.26,714.63,0.46361282]
["bitfinex-derivatives","BNBF0:USTF0",1737049208500,1.04289801,716.26,714.64,0.46361282]
["bitfinex-derivatives","BNBF0:USTF0",1737049208802,1.04289801,716.26,714.65,0.46316999]
["bitfinex-derivatives","BNBF0:USTF0",1737049209008,1.04289801,716.26,714.66,0.72017188]
["bitfinex-derivatives","BNBF0:USTF0",1737049209194,1.04289801,716.26,714.67,0.25700189]
["bitfinex-derivatives","BNBF0:USTF0",1737049209398,1.04289801,716.26,714.68,0.72008533]
["bitfinex-derivatives","BNBF0:USTF0",1737049209700,1.04289801,716.26,714.69,0.72008533]
["bitfinex-derivatives","BNBF0:USTF0",1737049209901,1.04289801,716.26,714.7,0.72008533]
["bitfinex-derivatives","BNBF0:USTF0",1737049210100,1.04289801,716.26,714.71,0.72008533]
["bitfinex-derivatives","BNBF0:USTF0",1737049210301,1.04289801,716.32,714.72,0.72008533]
["bitfinex-derivatives","BNBF0:USTF0",1737049210499,1.04289801,716.32,714.73,0.72008533]
["bitfinex-derivatives","BNBF0:USTF0",1737049210697,1.04289801,716.32,714.74,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049210899,1.04289801,716.32,714.75,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049211095,1.04289801,716.32,714.76,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049211296,1.04289801,716.32,714.77,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049211501,1.04289801,716.32,714.78,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049211699,1.04289801,716.32,714.79,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049211897,1.04289801,716.32,714.8,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049212099,1.04289801,716.32,714.81,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049212299,1.04289801,716.32,714.82,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049212499,1.04289801,716.32,714.83,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049212701,1.04289801,716.31,714.84,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049213003,1.04289801,716.31,714.85,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049213202,1.04289801,716.31,714.86,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049213402,1.04289801,716.31,714.87,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049213603,1.04289801,716.31,714.88,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049213802,1.04289801,716.31,714.89,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049214002,1.04289801,716.31,714.9,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049214200,1.04289801,716.24,714.91,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049214404,1.04289801,716.24,714.92,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049214604,1.04289801,716.24,714.93,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049214798,1.04289801,716.24,714.94,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049215003,1.04289801,716.24,714.95,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049215203,1.04289801,716.24,714.96,0.46303632]
["bitfinex-derivatives","BNBF0:USTF0",1737049215500,1.04289801,716.24,714.97,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049215706,1.04289801,716.32,714.98,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049215903,1.04289801,716.32,714.99,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049216105,1.04289801,716.32,715.0,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049216307,1.04289801,716.32,715.01,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049216600,1.04289801,716.36,715.02,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049216798,1.04289801,716.36,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737049216799,0.27921262,716.3,715.03,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049217005,0.27921262,716.3,715.04,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049217205,0.27921262,716.3,715.05,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049217407,0.27921262,716.3,715.06,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049217605,0.27921262,716.3,715.07,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049217806,0.27921262,716.3,715.08,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049218105,0.27921262,716.3,715.09,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049218307,0.27921262,716.3,715.1,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049218504,0.27921262,716.3,715.11,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049218806,0.27921262,716.3,715.12,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049218998,0.27921262,716.3,715.13,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049219199,0.27921262,716.3,715.14,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049219405,0.27921262,716.3,715.15,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049219603,0.27921262,716.3,715.16,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049219804,0.27921262,716.3,715.17,0.46366261]
["bitfinex-derivatives","BNBF0:USTF0",1737049219999,0.27921262,716.3,715.18,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049220201,0.27921262,716.3,715.19,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049220405,0.27921262,716.3,715.2,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049220597,0.27921262,716.3,715.21,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049220804,0.27921262,716.3,715.22,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049221003,0.27921262,716.3,715.23,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049221305,0.27921262,716.3,715.24,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049221604,0.27921262,716.3,715.25,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049221802,0.27921262,716.3,715.26,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049221999,0.27921262,716.3,715.27,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049222199,0.27921262,716.3,715.28,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049222402,0.27921262,716.3,715.29,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049222601,0.27921262,716.3,715.3,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049222804,0.27921262,716.3,715.31,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049223002,0.27921262,716.3,715.32,0.46347778]
["bitfinex-derivatives","BNBF0:USTF0",1737049223207,0.27921262,716.3,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737049223504,0.27921262,716.3,714.29,1.31594252]
["bitfinex-derivatives","BNBF0:USTF0",1737049223703,0.27921262,716.3,714.31,0.27999048]
["bitfinex-derivatives","BNBF0:USTF0",1737049223905,0.27921262,716.3,714.38,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049224100,0.27921262,716.3,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1737049224306,0.27921262,716.3,714.41,1.31580869]
["bitfinex-derivatives","BNBF0:USTF0",1737049224504,0.27921262,716.3,714.42,1.31580869]
["bitfinex-derivatives","BNBF0:USTF0",1737049224705,0.27921262,716.3,714.43,1.31586306]
["bitfinex-derivatives","BNBF0:USTF0",1737049224904,0.27921262,716.3,714.45,1.31247905]
["bitfinex-derivatives","BNBF0:USTF0",1737049225107,0.27921262,716.3,714.46,1.31586306]
["bitfinex-derivatives","BNBF0:USTF0",1737049225301,0.27921262,716.3,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1737049225503,0.27921262,716.3,714.49,1.31563642]
["bitfinex-derivatives","BNBF0:USTF0",1737049225701,0.27921262,716.3,714.5,1.31563642]
["bitfinex-derivatives","BNBF0:USTF0",1737049225904,0.27921262,716.3,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1737049226108,0.27921262,716.3,714.53,0.7205682]
["bitfinex-derivatives","BNBF0:USTF0",1737049226304,0.27921262,716.3,714.54,0.7205682]
["bitfinex-derivatives","BNBF0:USTF0",1737049226501,0.27921262,716.3,714.55,0.7205682]
["bitfinex-derivatives","BNBF0:USTF0",1737049226700,0.27921262,716.3,714.56,1.00046072]
["bitfinex-derivatives","BNBF0:USTF0",1737049226903,0.27921262,716.3,714.57,1.59567687]
["bitfinex-derivatives","BNBF0:USTF0",1737049227108,0.27921262,716.3,714.58,1.31578827]
["bitfinex-derivatives","BNBF0:USTF0",1737049227408,0.27921262,716.3,714.59,1.59566904]
["bitfinex-derivatives","BNBF0:USTF0",1737049227608,0.27921262,716.3,714.6,1.00044505]
["bitfinex-derivatives","BNBF0:USTF0",1737049227806,0.27921262,716.3,714.61,0.7205682]
["bitfinex-derivatives","BNBF0:USTF0",1737049228003,0.27921262,716.3,714.62,0.7205682]
["bitfinex-derivatives","BNBF0:USTF0",1737049228206,0.27921262,716.3,714.63,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049228401,0.27921262,716.3,714.64,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049228601,0.27921262,716.3,714.65,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049228807,0.27921262,716.3,714.66,1.0004231]
["bitfinex-derivatives","BNBF0:USTF0",1737049229009,0.27921262,716.3,714.67,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049229210,0.27921262,716.3,714.68,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049229408,0.27921262,716.3,714.69,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049229604,0.27921262,716.3,714.7,1.00040744]
["bitfinex-derivatives","BNBF0:USTF0",1737049229811,0.27921262,716.3,714.71,1.00040352]
["bitfinex-derivatives","BNBF0:USTF0",1737049230005,0.27921262,716.3,714.72,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049230310,0.27921262,716.3,714.73,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049230611,0.27921262,716.3,714.74,1.00039178]
["bitfinex-derivatives","BNBF0:USTF0",1737049230811,0.27921262,716.3,714.75,0.72056975]
["bitfinex-derivatives","BNBF0:USTF0",1737049231012,0.27921262,716.3,714.76,1.00035552]
["bitfinex-derivatives","BNBF0:USTF0",1737049231309,0.27921262,716.3,714.77,1.0003516]
["bitfinex-derivatives","BNBF0:USTF0",1737049231516,0.27921262,716.3,714.78,1.0009649]
["bitfinex-derivatives","BNBF0:USTF0",1737049231810,0.27921262,716.3,714.79,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049232009,0.27921262,716.3,714.8,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049232310,0.27921262,716.3,714.81,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049232508,0.27921262,716.3,714.82,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049232710,0.27921262,716.3,714.83,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049232907,0.27921262,716.3,714.84,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049233108,0.27921262,716.3,714.85,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049233308,0.27921262,716.3,714.86,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049233512,0.27921262,716.3,714.87,0.72115853]
["bitfinex-derivatives","BNBF0:USTF0",1737049233715,0.27921262,716.3,714.88,0.46431642]
["bitfinex-derivatives","BNBF0:USTF0",1737049233914,0.27921262,716.3,714.89,0.46431642]
["bitfinex-derivatives","BNBF0:USTF0",1737049234113,0.27921262,716.3,714.9,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049234310,0.27921262,716.3,714.91,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049234511,0.27921262,716.3,714.92,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049234707,0.27921262,716.3,714.93,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049234912,0.27921262,716.3,714.94,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049235109,0.27921262,716.3,714.95,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049235309,0.27921262,716.3,714.96,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049235512,0.27921262,716.3,714.97,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049235711,0.27921262,716.3,714.98,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049235912,0.27921262,716.3,714.99,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049236113,0.27921262,716.3,715.0,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049236314,0.27921262,716.3,715.01,0.72111721]
["bitfinex-derivatives","BNBF0:USTF0",1737049236609,0.27921262,716.3,715.02,0.72115234]
["bitfinex-derivatives","BNBF0:USTF0",1737049236815,0.27921262,716.3,715.03,0.72115234]
["bitfinex-derivatives","BNBF0:USTF0",1737049237114,0.27921262,716.3,715.04,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049237309,0.27921262,716.3,715.05,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049237513,0.27921262,716.3,715.06,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049237709,0.27921262,716.3,715.07,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049237915,0.27921262,716.3,715.08,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049238215,0.27921262,716.3,715.09,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049238415,0.27921262,716.3,715.1,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049238616,0.27921262,716.3,715.11,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049238816,0.27921262,716.3,715.12,0.72050973]
["bitfinex-derivatives","BNBF0:USTF0",1737049239015,0.27921262,716.3,715.13,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049239215,0.27921262,716.3,715.14,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049239515,0.27921262,716.3,715.15,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049239715,0.27921262,716.3,715.16,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049239913,0.27921262,716.3,715.17,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049240118,0.27921262,716.3,715.18,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049240417,0.27921262,716.3,715.19,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049240612,0.27921262,716.3,715.2,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049240817,0.27921262,716.3,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1737049240818,0.27921262,716.3,715.21,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049241013,0.27921262,716.3,715.22,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049241319,0.27921262,716.3,715.23,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049241519,0.27921262,716.3,715.24,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049241719,0.27921262,716.3,715.25,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049242019,0.27921262,716.3,715.26,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049242219,0.27921262,716.3,715.27,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049242414,0.27921262,716.3,715.28,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049242612,0.27921262,716.3,715.29,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049242817,0.27921262,716.3,715.3,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049243120,0.27921262,716.3,715.31,0.46367381]
["bitfinex-derivatives","BNBF0:USTF0",1737049243421,0.27921262,716.3,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1737049243719,0.27921262,716.3,714.79,0.72111885]
["bitfinex-derivatives","BNBF0:USTF0",1737049243915,0.27921262,716.3,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1737049243916,0.27921262,716.3,714.8,0.72111885]
["bitfinex-derivatives","BNBF0:USTF0",1737049244115,1.04289801,716.27,714.81,0.72111885]
["bitfinex-derivatives","BNBF0:USTF0",1737049244318,1.04289801,716.27,714.82,0.72111885]
["bitfinex-derivatives","BNBF0:USTF0",1737049244516,1.04289801,716.27,714.83,0.72111885]
["bitfinex-derivatives","BNBF0:USTF0",1737049244719,1.04289801,716.27,714.84,0.72111885]
["bitfinex-derivatives","BNBF0:USTF0",1737049244921,1.04289801,716.21,714.85,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049245120,1.04289801,716.21,714.86,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049245422,1.04289801,716.21,714.87,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049245718,1.04289801,716.21,714.88,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049245919,1.04289801,716.19,714.89,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049246114,1.04289801,716.19,714.9,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049246317,1.04289801,716.19,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1737049246318,1.04289801,716.19,714.91,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049246515,1.04289801,716.19,714.92,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049246721,1.04289801,716.19,714.93,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049246921,1.04289801,716.19,714.94,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049247121,1.04289801,716.23,714.95,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049247317,1.04289801,716.23,714.96,0.7211182]
["bitfinex-derivatives","BNBF0:USTF0",1737049247621,1.04289801,716.23,714.97,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049247823,1.04289801,716.23,714.98,0.72108362]
["bitfinex-derivatives","BNBF0:USTF0",1737049248123,1.04289801,716.19,714.99,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049248318,1.04289801,716.19,715.0,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049248521,1.04289801,716.19,715.01,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049248722,0.2792594,716.18,715.02,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049248917,1.04289801,716.16,715.03,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049249121,1.04289801,716.16,715.04,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049249323,1.04289801,716.16,715.05,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049249518,1.04289801,716.16,715.06,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049249724,1.04289801,716.16,715.07,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049249926,1.04289801,716.14,715.08,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049250224,1.04289801,716.14,715.09,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049250429,1.04289801,716.14,715.1,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049250627,1.04289801,716.14,715.11,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049250827,1.04289801,716.14,715.12,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049251024,0.2792594,716.18,715.13,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049251224,0.2792594,716.18,715.14,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049251520,0.2792594,716.18,715.15,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049251725,0.2792594,716.18,715.16,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049251925,0.2792594,716.18,715.17,0.46421003]
["bitfinex-derivatives","BNBF0:USTF0",1737049252120,0.2792594,716.18,715.18,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049252326,1.32215741,716.18,715.19,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049252523,1.32215741,716.18,715.2,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049252723,1.32215741,716.18,715.21,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049252924,1.32215741,716.18,715.22,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049253127,1.32215741,716.18,715.23,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049253327,1.32215741,716.18,715.24,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049253528,0.2792594,716.18,715.25,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049253728,0.2792594,716.18,715.26,0.46412976]
["bitfinex-derivatives","BNBF0:USTF0",1737049253922,0.2792594,716.18,715.27,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049254125,0.2792594,716.18,715.28,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049254327,0.2792594,716.18,715.29,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049254521,0.2792594,716.18,715.3,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049254725,1.04289801,716.17,715.31,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049254929,1.04289801,716.17,715.32,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049255129,1.04289801,716.17,715.33,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049255428,1.04289801,716.17,715.34,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049255626,1.04289801,716.17,715.35,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049255826,1.04289801,716.17,715.36,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049256029,0.2792594,716.18,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1737049256030,1.04289801,716.16,715.37,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049256230,1.04289801,716.16,715.38,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049256431,1.04289801,716.16,715.39,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049256730,1.04289801,716.16,715.4,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049256923,1.04289801,716.16,714.88,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049256924,1.04289801,716.16,715.41,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049257125,1.32215741,716.18,715.42,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049257325,1.32215741,716.18,715.43,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049257530,1.32215741,716.18,715.44,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049257729,1.32215741,716.18,715.45,0.46411145]
["bitfinex-derivatives","BNBF0:USTF0",1737049257927,1.32215741,716.18,714.95,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049258133,0.2792594,716.18,714.99,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049258431,0.2792594,716.18,715.0,0.72085063]
["bitfinex-derivatives","BNBF0:USTF0",1737049258632,0.2792594,716.18,715.01,0.72085063]
["bitfinex-derivatives","BNBF0:USTF0",1737049258832,0.2792594,716.18,715.02,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049259131,0.2792594,716.18,715.03,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049259329,1.32215741,716.18,715.04,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049259527,1.32215741,716.18,715.05,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049259833,1.32215741,716.18,715.06,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049260028,1.32215741,716.18,715.07,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049260230,0.2792594,716.18,715.08,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049260429,0.2792594,716.18,715.09,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049260629,0.2792594,716.18,715.1,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049260930,0.2792594,716.18,715.11,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049261131,0.2792594,716.18,715.12,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049261333,0.2792594,716.18,715.13,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049261533,0.2792594,716.18,715.14,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049261834,0.2792594,716.18,715.15,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049262132,0.2792594,716.18,715.16,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049262328,0.2792594,716.18,715.17,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049262532,0.2792594,716.18,715.18,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049262736,0.2792594,716.18,715.19,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049263028,0.2792594,716.18,715.2,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049263232,0.2792594,716.18,715.21,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049263433,0.2792594,716.18,715.22,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049263735,0.2792594,716.18,715.23,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049263931,0.2792594,716.18,715.24,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049264134,0.2792594,716.18,715.25,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049264332,0.2792594,716.18,715.26,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049264533,0.2792594,716.18,715.27,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049264832,0.2792594,716.18,715.28,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049265032,0.2792594,716.18,715.29,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049265233,0.2792594,716.18,715.3,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049265434,0.2792594,716.18,715.31,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049265638,0.2792594,716.18,715.32,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049265933,0.2792594,716.18,715.33,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049266237,1.04289801,716.01,715.34,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049266438,1.04289801,716.01,715.35,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049266735,1.04289801,716.01,715.36,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049266936,1.04289801,716.01,715.37,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049267238,1.04289801,716.03,715.38,0.46402164]
["bitfinex-derivatives","BNBF0:USTF0",1737049267438,1.04289801,716.03,714.89,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049267633,1.04289801,716.03,714.9,0.72351805]
["bitfinex-derivatives","BNBF0:USTF0",1737049267835,1.04289801,716.03,714.91,0.72351805]
["bitfinex-derivatives","BNBF0:USTF0",1737049268036,1.04289801,716.03,714.92,0.72351805]
["bitfinex-derivatives","BNBF0:USTF0",1737049268239,1.04289801,716.03,714.93,0.46661459]
["bitfinex-derivatives","BNBF0:USTF0",1737049268434,1.04289801,715.92,714.94,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049268631,1.04289801,715.92,714.95,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049268835,1.04289801,715.92,714.96,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049269037,1.04289801,715.92,714.97,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049269231,1.04289801,715.92,714.98,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049269432,1.04289801,715.92,714.99,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049269632,1.04289801,716.0,715.0,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049269836,1.04289801,716.0,715.01,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049270133,1.04289801,716.0,715.02,0.46685808]
["bitfinex-derivatives","BNBF0:USTF0",1737049270337,1.04289801,716.0,715.03,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049270635,1.04289801,715.99,715.04,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049270932,1.04289801,715.99,715.05,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049271134,1.04289801,715.99,715.06,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049271338,1.04289801,715.99,715.07,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049271640,1.04289801,715.99,715.08,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049271843,1.04289801,715.94,715.09,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049272039,1.04289801,715.94,715.1,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049272239,1.04289801,715.94,715.11,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049272434,1.04289801,715.94,715.12,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049272633,1.04289801,715.94,715.13,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049272838,1.04289801,715.94,715.14,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049273035,1.04289801,715.94,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1737049273036,1.04289801,715.94,715.15,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049273237,1.04289801,715.94,715.16,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049273434,1.04289801,715.94,715.17,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049273735,1.04289801,715.94,715.18,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049273935,1.04289801,715.94,715.19,0.46708472]
["bitfinex-derivatives","BNBF0:USTF0",1737049274140,0.2792594,716.18,715.2,0.46718839]
["bitfinex-derivatives","BNBF0:USTF0",1737049274141,1.04289801,716.01,715.2,0.46718839]
["bitfinex-derivatives","BNBF0:USTF0",1737049274436,1.04289801,716.01,715.21,0.46718839]
["bitfinex-derivatives","BNBF0:USTF0",1737049274640,1.04289801,716.01,715.22,0.46718839]
["bitfinex-derivatives","BNBF0:USTF0",1737049274840,1.04289801,716.01,715.23,0.46718839]
["bitfinex-derivatives","BNBF0:USTF0",1737049275041,1.04289801,716.01,715.24,0.46718839]
["bitfinex-derivatives","BNBF0:USTF0",1737049275244,1.04289801,716.13,715.25,0.46718839]
["bitfinex-derivatives","BNBF0:USTF0",1737049275542,1.04289801,716.13,715.26,0.46718839]
["bitfinex-derivatives","BNBF0:USTF0",1737049275842,1.04289801,716.13,715.27,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049276036,1.04289801,716.13,715.28,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049276236,1.04289801,715.93,715.29,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049276450,1.04289801,715.93,715.3,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049276741,1.04289801,715.93,714.84,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049276742,1.04289801,715.93,715.31,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049277043,1.04289801,715.93,715.32,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049277237,1.04289801,715.83,715.33,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049277440,1.04289801,715.83,715.34,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049277638,1.04289801,715.83,715.35,0.46767291]
["bitfinex-derivatives","BNBF0:USTF0",1737049277839,1.04289801,715.83,715.36,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049278037,1.04289801,715.83,715.37,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049278236,1.04289801,715.83,715.38,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049278440,1.04289801,715.96,715.39,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049278635,1.04289801,715.96,715.4,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049278842,1.04289801,715.96,715.41,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049279041,1.04289801,715.96,715.42,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049279241,1.04289801,715.96,715.43,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049279442,1.04289801,716.01,715.44,0.46761626]
["bitfinex-derivatives","BNBF0:USTF0",1737049279742,1.04289801,716.01,715.45,0.46749304]
["bitfinex-derivatives","BNBF0:USTF0",1737049279941,1.04289801,716.01,715.46,0.46749304]
["bitfinex-derivatives","BNBF0:USTF0",1737049280141,1.04289801,716.01,715.47,0.46749304]
["bitfinex-derivatives","BNBF0:USTF0",1737049280343,1.04289801,716.01,715.48,0.46749304]
["bitfinex-derivatives","BNBF0:USTF0",1737049280543,1.04289801,716.01,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1737049280544,1.04289801,716.01,715.49,0.46749304]
["bitfinex-derivatives","BNBF0:USTF0",1737049280737,1.04289801,716.01,714.83,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049280941,1.04289801,716.01,714.84,0.72439602]
["bitfinex-derivatives","BNBF0:USTF0",1737049281142,1.04289801,716.01,714.85,0.72439602]
["bitfinex-derivatives","BNBF0:USTF0",1737049281342,1.04289801,716.01,714.86,0.72439602]
["bitfinex-derivatives","BNBF0:USTF0",1737049281642,1.04289801,715.97,714.87,0.72439602]
["bitfinex-derivatives","BNBF0:USTF0",1737049281938,1.04289801,715.97,714.88,0.72439602]
["bitfinex-derivatives","BNBF0:USTF0",1737049282145,1.04289801,715.97,714.89,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049282339,1.04289801,715.97,714.84,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049282340,1.04289801,715.97,714.9,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049282541,1.04289801,715.97,714.91,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049282740,1.04289801,715.91,714.92,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049283043,1.04289801,715.91,714.93,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049283238,1.04289801,715.91,714.94,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049283443,1.04289801,715.91,714.95,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049283640,1.04289801,715.91,714.96,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049283846,1.04289801,715.93,714.97,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049284143,1.04289801,715.93,714.98,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049284341,1.04289801,715.93,714.99,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049284542,1.04289801,715.93,715.0,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049284743,1.04289801,715.93,715.01,0.46750826]
["bitfinex-derivatives","BNBF0:USTF0",1737049284941,1.04289801,715.93,715.02,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049285147,1.04289801,716.03,715.03,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049285340,1.04289801,716.03,715.04,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049285545,1.04289801,716.03,715.05,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049285746,1.04289801,716.03,715.06,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049285944,1.04289801,716.03,715.07,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049286144,1.04289801,715.9,715.08,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049286345,1.04289801,715.9,715.09,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049286544,1.04289801,715.9,715.1,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049286745,1.04289801,715.9,715.11,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049287047,1.04289801,715.9,715.12,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049287245,1.04289801,715.93,715.13,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049287444,1.04289801,715.93,715.14,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049287645,1.04289801,715.93,715.15,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049287845,1.04289801,715.93,715.16,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049288043,1.04289801,715.96,715.17,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049288247,1.04289801,715.96,715.18,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049288448,1.04289801,715.96,715.19,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049288642,1.04289801,715.96,715.2,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049288848,1.04289801,715.96,715.21,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049289052,1.04289801,716.03,715.22,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049289348,1.04289801,716.03,715.23,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049289647,1.04289801,716.03,715.24,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049289848,1.04289801,716.03,715.25,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049290148,1.04289801,716.03,715.26,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049290344,1.04289801,716.15,715.27,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049290549,1.04289801,716.15,715.28,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049290747,1.04289801,716.15,715.29,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049291044,1.04289801,716.15,715.3,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049291348,1.04289801,716.15,715.31,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049291547,1.04289801,716.12,715.32,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049291746,1.04289801,716.12,715.33,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049291947,1.04289801,716.12,715.34,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049292149,1.04289801,716.12,715.35,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049292347,1.04289801,716.12,715.36,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049292647,1.04289801,716.12,715.37,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049292847,1.04289801,716.12,715.38,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049293046,1.04289801,716.12,714.9,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049293047,1.04289801,716.12,715.39,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049293247,1.04289801,716.12,715.4,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049293450,1.04289801,716.12,715.41,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049293644,1.04289801,716.12,715.42,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049293848,0.2792594,716.18,715.43,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049294053,0.2792594,716.18,715.44,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049294249,0.2792594,716.18,715.45,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049294449,0.2792594,716.18,715.46,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049294649,0.2792594,716.18,715.47,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049294850,0.2792594,716.18,715.48,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049295149,0.2792594,716.18,715.49,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049295351,0.2792594,716.18,715.5,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049295651,0.2792594,716.18,715.51,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049295843,0.2792594,716.18,715.52,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049296045,0.2792594,716.18,715.53,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049296248,0.2792594,716.18,715.54,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049296448,0.2792594,716.18,715.55,0.46756026]
["bitfinex-derivatives","BNBF0:USTF0",1737049296652,0.2792594,716.18,715.56,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049296851,0.2792594,716.18,715.57,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049297045,0.2792594,716.18,715.58,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049297250,0.2792594,716.18,715.59,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049297546,0.2792594,716.18,715.6,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049297748,0.2792594,716.18,715.61,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049297950,0.2792594,716.18,715.62,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049298146,0.2792594,716.18,715.63,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049298349,0.2792594,716.18,715.64,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049298649,0.2792594,716.18,715.65,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049298849,0.2792594,716.18,715.66,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049299049,0.2792594,716.18,715.67,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049299251,0.2792594,716.18,715.68,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049299451,0.2792594,716.18,715.69,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049299652,0.2792594,716.18,715.7,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049299844,0.2792594,716.18,715.71,0.46697206]
["bitfinex-derivatives","BNBF0:USTF0",1737049300049,0.2792594,716.18,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1737049300247,0.2792594,716.18,714.79,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049300450,0.2792594,716.18,714.8,0.74668192]
["bitfinex-derivatives","BNBF0:USTF0",1737049300648,0.2792594,716.18,714.81,0.74667801]
["bitfinex-derivatives","BNBF0:USTF0",1737049300846,0.2792594,716.18,714.82,0.74667409]
["bitfinex-derivatives","BNBF0:USTF0",1737049301151,0.2792594,716.18,714.83,0.72366508]
["bitfinex-derivatives","BNBF0:USTF0",1737049301351,0.2792594,716.18,714.84,0.72366508]
["bitfinex-derivatives","BNBF0:USTF0",1737049301552,0.2792594,716.18,714.85,0.72365578]
["bitfinex-derivatives","BNBF0:USTF0",1737049301752,0.2792594,716.18,714.86,0.74665844]
["bitfinex-derivatives","BNBF0:USTF0",1737049301948,0.2792594,716.18,714.87,0.74665452]
["bitfinex-derivatives","BNBF0:USTF0",1737049302149,0.2792594,716.18,714.88,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049302350,0.2792594,716.18,714.89,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049302550,0.2792594,716.18,714.9,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049302856,0.2792594,716.18,714.91,0.74663887]
["bitfinex-derivatives","BNBF0:USTF0",1737049303056,0.2792594,716.18,714.92,0.74663496]
["bitfinex-derivatives","BNBF0:USTF0",1737049303258,0.2792594,716.18,714.93,0.74663104]
["bitfinex-derivatives","BNBF0:USTF0",1737049303460,0.2792594,716.18,714.94,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049303665,0.2792594,716.18,714.95,0.74662322]
["bitfinex-derivatives","BNBF0:USTF0",1737049303856,0.2792594,716.18,714.96,0.7466193]
["bitfinex-derivatives","BNBF0:USTF0",1737049304058,0.2792594,716.18,714.97,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049304262,0.2792594,716.18,714.98,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049304458,0.2792594,716.18,714.99,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049304658,0.2792594,716.18,715.0,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049304852,0.2792594,716.18,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049304853,0.2792594,716.18,715.01,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049305057,0.2792594,716.18,715.02,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049305254,0.2792594,716.18,715.03,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049305460,0.2792594,716.18,715.04,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049305659,0.2792594,716.18,715.05,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049305960,0.2792594,716.18,715.06,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049306160,0.2792594,716.18,715.07,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049306460,0.2792594,716.18,715.08,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049306654,0.2792594,716.18,715.09,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049306853,0.2792594,716.18,715.1,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049307057,0.2792594,716.18,715.11,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049307255,0.2792594,716.18,715.12,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049307456,0.2792594,716.18,715.13,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049307654,0.2792594,716.18,715.14,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049307859,0.2792594,716.18,715.15,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049308058,0.2792594,716.18,715.16,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049308257,0.2792594,716.18,715.17,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049308463,0.2792594,716.18,715.18,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049308656,0.2792594,716.18,715.19,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049308853,0.2792594,716.18,715.2,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049309056,0.2792594,716.18,715.21,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049309259,0.2792594,716.18,715.22,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049309454,0.2792594,716.18,715.23,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049309657,0.2792594,716.18,715.24,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049309861,0.2792594,716.18,715.25,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049310161,0.2792594,716.18,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049310162,0.2792594,716.18,715.26,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049310361,0.2792594,716.18,715.27,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049310555,0.2792594,716.18,715.28,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049310761,0.2792594,716.18,715.29,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049310957,0.2792594,716.18,715.3,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049311158,0.2792594,716.18,715.31,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049311360,0.2792594,716.18,715.32,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049311556,0.2792594,716.18,715.33,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049311757,0.2792594,716.18,715.34,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049311959,0.2792594,716.18,715.35,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049312159,0.2792594,716.18,715.36,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049312360,0.2792594,716.18,715.37,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049312562,0.2792594,716.18,715.38,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049312859,0.2792594,716.18,715.39,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049313063,0.2792594,716.18,715.4,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049313259,0.2792594,716.18,715.41,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049313457,0.2792594,716.18,715.42,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049313659,0.2792594,716.18,715.43,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049313863,0.2792594,716.18,715.44,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049314059,0.2792594,716.18,715.45,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049314365,0.2792594,716.18,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049314366,0.2792594,716.18,715.46,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049314563,0.2792594,716.18,715.47,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049314764,0.2792594,716.18,715.48,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049314961,0.2792594,716.18,715.49,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049315159,0.2792594,716.18,715.5,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049315360,0.2792594,716.18,715.51,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049315561,0.2792594,716.18,715.52,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049315763,0.2792594,716.18,715.53,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049315963,0.2792594,716.18,715.54,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049316161,0.2792594,716.18,715.55,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049316361,0.2792594,716.18,715.56,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049316662,1.04289801,716.81,715.57,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049316868,0.27902174,716.79,715.58,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049317168,0.27902174,716.79,715.59,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049317471,0.27902174,716.79,715.6,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049317666,0.27902174,716.79,715.61,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049317968,0.27902174,716.79,715.62,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049318271,0.27902174,716.79,715.63,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049318467,0.27902174,716.79,715.64,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049318670,0.27902174,716.79,715.65,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049318865,0.27902174,716.79,715.66,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049319063,0.27902174,716.79,715.67,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049319270,0.27902174,716.79,715.68,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049319468,0.27902174,716.79,715.69,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049319664,0.27902174,716.79,715.7,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049319869,0.27902174,716.79,715.71,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049320069,0.27902174,716.79,715.72,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049320269,0.27902174,716.79,715.73,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049320470,0.27902174,716.79,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049320471,0.27902174,716.79,715.74,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049320666,0.27902174,716.79,715.75,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049320867,0.27902174,716.79,715.76,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049321068,0.27902174,716.79,715.77,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049321267,0.27902174,716.79,715.78,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049321471,0.27902174,716.79,715.79,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049321667,1.04289801,716.56,715.8,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049321867,1.04289801,716.56,715.81,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049322069,1.04289801,716.56,715.82,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049322266,1.04289801,716.56,715.83,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049322566,1.04289801,716.56,715.84,0.46688338]
["bitfinex-derivatives","BNBF0:USTF0",1737049322766,1.04289801,716.61,715.25,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049322967,1.04289801,716.61,715.26,0.72191766]
["bitfinex-derivatives","BNBF0:USTF0",1737049323269,1.04289801,716.61,715.27,0.72192073]
["bitfinex-derivatives","BNBF0:USTF0",1737049323469,1.04289801,716.61,715.28,0.72192073]
["bitfinex-derivatives","BNBF0:USTF0",1737049323670,1.04289801,716.61,715.29,0.72192073]
["bitfinex-derivatives","BNBF0:USTF0",1737049323871,1.04289801,716.54,715.3,0.72192073]
["bitfinex-derivatives","BNBF0:USTF0",1737049324170,1.04289801,716.54,715.31,0.72192073]
["bitfinex-derivatives","BNBF0:USTF0",1737049324373,1.04289801,716.54,715.25,1.03254344]
["bitfinex-derivatives","BNBF0:USTF0",1737049324374,1.04289801,716.54,715.32,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049324587,1.04289801,716.36,715.33,0.72196914]
["bitfinex-derivatives","BNBF0:USTF0",1737049324774,1.04289801,716.36,715.34,0.72196914]
["bitfinex-derivatives","BNBF0:USTF0",1737049324973,0.70782696,716.78,715.35,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049325173,0.70782696,716.78,715.36,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049325374,0.70782696,716.78,715.37,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049325572,0.70782696,716.78,715.38,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049325772,1.04382719,716.38,715.39,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049325975,1.04382719,716.38,715.4,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049326173,1.04382719,716.38,715.41,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049326475,1.04382719,716.37,715.42,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049326675,1.04382719,716.37,715.19,1.03372077]
["bitfinex-derivatives","BNBF0:USTF0",1737049326676,1.04382719,716.37,715.43,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049326875,1.04382719,716.37,715.19,1.03372077]
["bitfinex-derivatives","BNBF0:USTF0",1737049326876,1.04382719,716.37,715.44,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049327073,1.04382719,716.37,715.45,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049327376,1.04382719,716.37,715.46,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049327573,1.04382719,716.37,715.47,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049327874,1.04382719,716.37,715.48,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049328069,1.04382719,716.37,715.49,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049328268,1.04382719,716.37,715.5,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049328475,1.04382719,716.37,715.51,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049328675,1.04382719,716.37,715.52,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049328874,1.04382719,716.37,715.53,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049329074,1.04382719,716.37,715.54,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049329274,1.04382719,716.37,715.55,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049329470,1.04382719,716.37,715.56,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049329677,1.04382719,716.37,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049329678,1.04382719,716.42,715.57,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049329874,1.04382719,716.42,715.58,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049330074,1.04382719,716.42,715.59,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049330275,1.04382719,716.42,715.6,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049330470,1.04382719,716.42,715.61,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049330669,1.04382719,716.42,715.62,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049330872,1.04382719,716.48,715.63,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049331080,1.04382719,716.48,715.64,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049331280,1.04382719,716.48,715.65,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049331478,1.04382719,716.48,715.66,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049331680,1.04382719,716.48,715.67,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049331880,1.04382719,716.48,715.68,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049332078,1.04382719,716.48,715.69,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049332277,1.04382719,716.53,715.7,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049332475,1.04382719,716.53,715.71,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049332677,1.04382719,716.53,715.72,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049332981,1.04382719,716.53,715.73,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049333179,1.04382719,716.53,715.74,0.4652054]
["bitfinex-derivatives","BNBF0:USTF0",1737049333382,1.04382719,716.53,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049333383,1.04382719,716.56,715.75,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049333583,1.04382719,716.56,715.76,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049333886,1.04382719,716.56,715.77,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049334078,1.04382719,716.56,715.78,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049334278,1.04382719,716.56,715.79,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049334480,1.04382719,716.56,715.26,1.03372077]
["bitfinex-derivatives","BNBF0:USTF0",1737049334481,1.04382719,716.56,715.8,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049334682,1.04382719,716.71,715.81,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049334883,1.04382719,716.71,715.82,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049335084,1.04382719,716.71,715.83,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049335383,1.04382719,716.71,715.84,0.46465773]
["bitfinex-derivatives","BNBF0:USTF0",1737049335585,1.04382719,716.71,715.3,1.03372077]
["bitfinex-derivatives","BNBF0:USTF0",1737049335788,1.04382719,716.71,715.31,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049335985,1.04382719,716.71,715.32,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049336181,1.04382719,716.71,715.33,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049336383,1.04382719,716.71,715.34,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049336581,1.04382719,716.71,715.35,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049336784,0.27902174,716.79,715.36,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049337181,0.27902174,716.79,715.37,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049337385,0.27902174,716.79,715.38,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049337587,0.27902174,716.79,715.39,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049337789,0.27902174,716.79,715.4,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049337987,0.27902174,716.79,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049337988,0.27902174,716.79,715.41,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049338287,0.27902174,716.79,715.42,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049338483,0.27902174,716.79,715.43,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049338685,0.27902174,716.79,715.44,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049338886,0.27902174,716.79,715.45,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049339087,0.27902174,716.79,715.46,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049339288,0.27902174,716.79,715.47,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049339590,0.27902174,716.79,715.48,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049339783,0.27902174,716.79,715.49,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049339989,0.27902174,716.79,715.5,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049340189,0.27902174,716.79,715.51,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049340385,0.27902174,716.79,715.52,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049340584,0.27902174,716.79,715.53,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049340890,1.32284893,716.79,715.54,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049341090,1.32284893,716.79,715.55,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049341286,1.32284893,716.79,715.56,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049341492,1.32284893,716.79,715.57,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049341686,1.32284893,716.79,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049341687,1.32284893,716.79,715.58,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049341887,1.32284893,716.79,715.59,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049341888,1.04382719,716.76,715.59,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049342092,1.04382719,716.76,715.6,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049342392,0.27903732,716.75,715.61,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049342593,0.27903732,716.75,715.62,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049342794,1.04382719,716.71,715.63,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049342993,1.04382719,716.71,715.64,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049343293,0.27905678,716.7,715.65,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049343493,0.27905678,716.7,715.66,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049343794,1.04382719,716.6,715.67,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049344093,1.04382719,716.6,715.68,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049344392,1.04382719,716.6,715.69,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049344596,1.04382719,716.6,715.7,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049344891,1.04382719,716.6,715.71,0.46464083]
["bitfinex-derivatives","BNBF0:USTF0",1737049345094,1.04382719,716.55,715.72,0.465046]
["bitfinex-derivatives","BNBF0:USTF0",1737049345295,1.04382719,716.55,715.73,0.465046]
["bitfinex-derivatives","BNBF0:USTF0",1737049345494,1.04382719,716.55,715.74,0.465046]
["bitfinex-derivatives","BNBF0:USTF0",1737049345694,1.04382719,716.55,715.07,1.03372077]
["bitfinex-derivatives","BNBF0:USTF0",1737049345894,1.04382719,716.55,715.08,0.72209985]
["bitfinex-derivatives","BNBF0:USTF0",1737049346097,1.04382719,716.55,715.09,0.72209985]
["bitfinex-derivatives","BNBF0:USTF0",1737049346294,1.04382719,716.48,715.1,0.72209985]
["bitfinex-derivatives","BNBF0:USTF0",1737049346489,1.04382719,716.48,715.11,0.72209985]
["bitfinex-derivatives","BNBF0:USTF0",1737049346698,1.04382719,716.48,715.12,0.72209985]
["bitfinex-derivatives","BNBF0:USTF0",1737049346897,1.04382719,716.48,715.13,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049347198,1.04382719,716.48,715.14,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049347398,1.04382719,716.45,715.15,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049347702,1.04382719,716.45,715.16,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049347899,1.04382719,716.45,715.17,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049348095,1.04382719,716.45,715.18,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049348291,1.04382719,716.45,715.19,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049348498,1.04382719,716.45,715.2,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049348799,1.04382719,716.36,715.21,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049349099,1.04382719,716.36,715.22,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049349298,1.04382719,716.36,715.23,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049349599,1.04382719,716.37,715.24,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049349798,1.04382719,716.37,715.25,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049350000,1.04382719,716.37,715.26,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049350201,1.04382719,716.37,715.27,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049350394,1.04382719,716.36,715.28,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049350593,1.04382719,716.36,715.29,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049350799,1.04382719,716.36,715.3,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049350999,1.04382719,716.36,715.31,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049351199,1.04382719,716.36,715.32,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049351399,1.04382719,716.36,715.33,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049351601,1.04382719,716.37,715.34,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049351802,1.04382719,716.37,715.35,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049352001,1.04382719,716.37,715.36,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049352302,1.04382719,716.37,715.37,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049352501,1.04382719,716.42,715.38,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049352696,1.04382719,716.42,715.39,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049352902,1.04382719,716.42,715.4,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049353203,1.04382719,716.42,715.41,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049353502,1.04382719,716.42,715.42,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049353699,1.04382719,716.42,715.43,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049353901,1.04382719,716.44,715.44,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049354097,1.04382719,716.44,715.45,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049354302,1.04382719,716.44,715.46,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049354502,1.04382719,716.44,715.47,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049354703,1.04382719,716.44,715.48,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049354904,1.04382719,716.46,715.49,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049355103,1.04382719,716.46,715.5,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049355404,0.27915416,716.45,715.51,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049355601,0.27915416,716.45,715.52,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049355800,0.27915416,716.45,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049355801,0.27915416,716.45,715.53,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049356002,1.32298135,716.45,715.54,0.46533023]
["bitfinex-derivatives","BNBF0:USTF0",1737049356201,1.32298135,716.45,715.55,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049356401,1.32298135,716.45,715.56,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049356703,1.32298135,716.45,715.57,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049356903,1.32298135,716.45,715.58,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049357105,1.32298135,716.45,715.59,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049357304,1.04382719,716.44,715.6,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049357603,1.04382719,716.44,715.61,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049357800,1.04382719,716.44,715.62,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049358001,1.04382719,716.44,715.63,0.46681685]
["bitfinex-derivatives","BNBF0:USTF0",1737049358200,1.04382719,716.44,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049358504,0.27915416,716.45,714.98,0.72251378]
["bitfinex-derivatives","BNBF0:USTF0",1737049358697,0.27915416,716.45,714.99,0.72252407]
["bitfinex-derivatives","BNBF0:USTF0",1737049358897,0.27915416,716.45,715.0,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049359100,0.27915416,716.45,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049359101,0.27915416,716.45,715.01,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049359302,0.27915416,716.45,715.02,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049359606,1.04382719,716.18,715.03,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049359902,1.04382719,716.18,715.04,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049360100,1.04382719,716.18,715.05,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049360296,1.04382719,716.18,715.06,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049360504,1.04382719,716.18,715.07,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049360704,0.70745426,716.44,715.08,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049360705,1.04382719,716.22,715.08,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049361004,1.04382719,716.22,715.09,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049361306,1.04382719,716.22,715.1,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049361502,0.27915416,716.45,715.11,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049361703,0.27915416,716.45,715.12,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049361903,0.27915416,716.45,715.13,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049362098,0.27915416,716.45,715.14,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049362298,0.27915416,716.45,715.15,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049362498,0.27915416,716.45,715.16,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049362697,0.27915416,716.45,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049362698,1.04175987,716.28,715.17,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049362903,1.04175987,716.28,715.18,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049363096,1.04175987,716.28,715.19,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049363298,1.04175987,716.28,715.2,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049363497,1.04175987,716.28,715.21,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049363701,1.04175987,716.25,715.22,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049363898,1.04175987,716.25,715.23,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049364103,1.04175987,716.25,715.24,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049364298,1.04175987,716.25,715.25,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049364499,1.04175987,716.25,715.26,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049364706,0.27915416,716.45,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049364707,1.04175987,716.21,715.27,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049365000,1.04175987,716.21,715.28,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049365205,1.04175987,716.21,715.29,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049365404,1.04175987,716.21,715.3,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049365598,1.04175987,716.21,715.31,0.46566912]
["bitfinex-derivatives","BNBF0:USTF0",1737049365799,1.04175987,716.21,715.32,0.46480558]
["bitfinex-derivatives","BNBF0:USTF0",1737049366105,1.04175987,716.3,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049366301,1.04175987,716.3,714.98,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049366502,0.27922041,716.28,714.99,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049366706,0.27922041,716.28,715.0,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049366901,0.27922041,716.28,715.01,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049367100,0.27922041,716.28,715.02,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049367299,0.27922041,716.28,715.03,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049367502,0.27922041,716.28,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049367503,0.27922041,716.28,715.04,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049367808,0.27922041,716.28,715.05,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049368010,0.27922041,716.28,715.06,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049368209,0.27922041,716.28,715.07,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049368509,0.27922041,716.28,715.08,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049368711,0.27922041,716.28,715.09,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049368909,0.27922041,716.28,715.1,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049369111,0.27922041,716.28,715.11,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049369306,0.27922041,716.28,715.12,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049369505,0.27922041,716.28,715.13,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049369709,0.27922041,716.28,715.14,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049369908,0.27922041,716.28,715.15,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049370110,0.27922041,716.28,715.16,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049370312,0.27922041,716.28,715.17,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049370513,0.27922041,716.28,715.18,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049370814,0.27922041,716.28,715.19,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049371009,0.27922041,716.28,715.2,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049371210,0.27922041,716.28,715.21,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049371510,0.27922041,716.28,715.22,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049371707,0.27922041,716.28,715.23,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049371913,1.04175987,716.25,715.24,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049372213,1.04175987,716.25,715.25,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049372415,1.04175987,716.25,715.26,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049372613,0.27922041,716.28,715.27,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049372614,0.27923601,716.24,715.27,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049372814,0.27923601,716.24,715.28,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049373011,0.27923601,716.24,715.29,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049373214,0.27923601,716.24,715.3,0.46476565]
["bitfinex-derivatives","BNBF0:USTF0",1737049373411,0.27923601,716.24,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049373613,0.27923601,716.24,714.98,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049373815,0.27923601,716.24,714.99,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049374013,0.27923601,716.24,715.0,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049374213,0.27923601,716.24,715.01,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049374410,0.27923601,716.24,715.02,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049374714,0.27923601,716.24,715.03,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049374916,0.27923601,716.24,715.04,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049375118,0.27923601,716.24,715.05,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049375415,0.27923601,716.24,715.06,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049375608,0.27923601,716.24,715.07,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049375810,0.27923601,716.24,715.08,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049376010,0.27923601,716.24,715.09,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049376314,0.27923601,716.24,715.1,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049376510,0.27923601,716.24,715.11,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049376710,0.27923601,716.24,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049376711,0.27923601,716.24,715.12,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049377009,0.27923601,716.24,715.13,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049377210,0.27923601,716.24,715.14,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049377415,0.27923601,716.24,715.15,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049377716,0.27923601,716.24,715.16,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049378015,0.27923601,716.24,715.17,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049378218,0.27923601,716.24,715.18,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049378416,0.27923601,716.24,715.19,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049378612,0.27923601,716.24,715.2,0.46405287]
["bitfinex-derivatives","BNBF0:USTF0",1737049378816,0.27923601,716.24,715.21,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049379013,0.27923601,716.24,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049379014,0.27923601,716.24,715.22,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049379212,0.27923601,716.24,715.23,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049379517,0.27923601,716.24,715.24,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049379719,0.27923601,716.24,715.25,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049380017,0.27923601,716.24,715.26,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049380219,0.27923601,716.24,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049380220,0.27923601,716.24,715.27,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049380411,0.27923601,716.24,715.28,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049380610,0.27923601,716.24,715.29,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049380816,0.27923601,716.24,715.3,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049381017,0.27923601,716.24,715.31,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049381215,0.27923601,716.24,715.32,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049381416,0.27923601,716.24,715.33,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049381620,0.27923601,716.24,715.34,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049381817,0.27923601,716.24,715.35,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049382020,0.27923601,716.24,715.36,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049382219,0.27923601,716.24,715.37,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049382422,0.27923601,716.24,715.38,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049382622,0.27923601,716.24,715.39,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049382918,0.27923601,716.24,715.4,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049383123,0.27923601,716.24,715.41,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049383315,0.27923601,716.24,715.42,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049383517,0.27923601,716.24,715.43,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049383823,0.27923601,716.24,715.44,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049384023,0.27923601,716.24,715.45,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049384224,0.27923601,716.24,715.46,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049384522,0.27923601,716.24,715.47,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049384724,0.27923601,716.24,715.48,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049384926,0.27923601,716.24,715.49,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049385119,0.27923601,716.24,715.5,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049385423,0.27923601,716.24,715.51,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049385618,0.27923601,716.24,715.52,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049385816,0.27923601,716.24,715.53,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049386017,0.27923601,716.24,715.54,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049386218,0.27923601,716.24,715.55,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049386418,0.27923601,716.24,715.56,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049386627,0.27923601,716.24,715.57,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049386818,0.27923601,716.24,715.58,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049387023,0.27923601,716.24,715.59,0.46349405]
["bitfinex-derivatives","BNBF0:USTF0",1737049387323,0.27923601,716.24,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1737049387519,0.27923601,716.24,714.98,0.72041362]
["bitfinex-derivatives","BNBF0:USTF0",1737049387720,0.27923601,716.24,714.99,0.72041362]
["bitfinex-derivatives","BNBF0:USTF0",1737049387925,0.27923601,716.24,715.0,1.00013389]
["bitfinex-derivatives","BNBF0:USTF0",1737049388127,0.27923601,716.24,715.01,1.00012998]
["bitfinex-derivatives","BNBF0:USTF0",1737049388320,0.27923601,716.24,715.02,0.72041551]
["bitfinex-derivatives","BNBF0:USTF0",1737049388519,0.27923601,716.24,715.03,0.72041551]
["bitfinex-derivatives","BNBF0:USTF0",1737049388719,0.27923601,716.24,715.04,0.72041551]
["bitfinex-derivatives","BNBF0:USTF0",1737049388922,0.27923601,716.24,715.05,0.72041551]
["bitfinex-derivatives","BNBF0:USTF0",1737049389123,0.27923601,716.24,715.06,0.72041551]
["bitfinex-derivatives","BNBF0:USTF0",1737049389324,0.27923601,716.24,715.07,0.46362512]
["bitfinex-derivatives","BNBF0:USTF0",1737049389619,0.27923601,716.24,715.08,0.72041733]
["bitfinex-derivatives","BNBF0:USTF0",1737049389820,0.27923601,716.24,715.09,0.46362512]
["bitfinex-derivatives","BNBF0:USTF0",1737049390021,0.27923601,716.24,715.1,0.46362512]
["bitfinex-derivatives","BNBF0:USTF0",1737049390222,0.27923601,716.24,715.11,0.72041507]
["bitfinex-derivatives","BNBF0:USTF0",1737049390423,0.27923601,716.24,715.12,0.72041507]
["bitfinex-derivatives","BNBF0:USTF0",1737049390619,0.27923601,716.24,715.13,0.72041507]
["bitfinex-derivatives","BNBF0:USTF0",1737049390823,0.27923601,716.24,715.14,0.72041507]
["bitfinex-derivatives","BNBF0:USTF0",1737049391124,0.27923601,716.24,715.15,0.72041139]
["bitfinex-derivatives","BNBF0:USTF0",1737049391424,0.27923601,716.24,715.16,0.72041139]
["bitfinex-derivatives","BNBF0:USTF0",1737049391619,0.27923601,716.24,715.17,0.72041139]
["bitfinex-derivatives","BNBF0:USTF0",1737049391824,0.27923601,716.24,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1737049391825,0.27923601,716.24,715.18,0.72041139]
["bitfinex-derivatives","BNBF0:USTF0",1737049392026,0.27923601,716.24,715.19,0.72041139]
["bitfinex-derivatives","BNBF0:USTF0",1737049392227,0.27923601,716.24,715.2,0.72041139]
["bitfinex-derivatives","BNBF0:USTF0",1737049392528,0.27923601,716.24,715.21,0.72041139]
["bitfinex-derivatives","BNBF0:USTF0",1737049392729,0.27923601,716.24,715.22,0.72041139]
["bitfinex-derivatives","BNBF0:USTF0",1737049392929,0.27923601,716.24,715.23,0.46362512]
["bitfinex-derivatives","BNBF0:USTF0",1737049393124,0.27923601,716.24,715.24,0.46362512]
["bitfinex-derivatives","BNBF0:USTF0",1737049393322,0.27923601,716.24,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1737049393522,0.27923601,716.24,715.02,0.72075052]
["bitfinex-derivatives","BNBF0:USTF0",1737049393724,0.27923601,716.24,715.03,0.7207494]
["bitfinex-derivatives","BNBF0:USTF0",1737049393928,0.27923601,716.24,715.04,0.7207494]
["bitfinex-derivatives","BNBF0:USTF0",1737049394127,0.27923601,716.24,715.05,0.7207494]
["bitfinex-derivatives","BNBF0:USTF0",1737049394429,0.27923601,716.24,715.06,0.46397056]
["bitfinex-derivatives","BNBF0:USTF0",1737049394629,0.27923601,716.24,715.07,0.72076167]
["bitfinex-derivatives","BNBF0:USTF0",1737049394828,0.27923601,716.24,715.08,0.72076167]
["bitfinex-derivatives","BNBF0:USTF0",1737049395029,0.27923601,716.24,715.09,0.72076167]
["bitfinex-derivatives","BNBF0:USTF0",1737049395323,0.27923601,716.24,715.1,0.72091033]
["bitfinex-derivatives","BNBF0:USTF0",1737049395529,0.27923601,716.24,715.11,0.72091033]
["bitfinex-derivatives","BNBF0:USTF0",1737049395724,0.27923601,716.24,715.12,0.72091033]
["bitfinex-derivatives","BNBF0:USTF0",1737049395928,0.27923601,716.24,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1737049395929,0.27923601,716.24,715.13,0.72091033]
["bitfinex-derivatives","BNBF0:USTF0",1737049396230,0.27923601,716.24,715.14,0.72091033]
["bitfinex-derivatives","BNBF0:USTF0",1737049396429,0.27923601,716.24,715.15,0.72091033]
["bitfinex-derivatives","BNBF0:USTF0",1737049396630,0.27923601,716.24,715.16,0.7208808]
["bitfinex-derivatives","BNBF0:USTF0",1737049396831,0.27923601,716.24,715.17,0.7208808]
["bitfinex-derivatives","BNBF0:USTF0",1737049397125,0.27923601,716.24,715.18,0.7208808]
["bitfinex-derivatives","BNBF0:USTF0",1737049397432,0.27923601,716.24,715.19,0.7208808]
["bitfinex-derivatives","BNBF0:USTF0",1737049397631,0.27923601,716.24,715.2,0.7208808]
["bitfinex-derivatives","BNBF0:USTF0",1737049397823,0.27923601,716.24,715.21,0.7208808]
["bitfinex-derivatives","BNBF0:USTF0",1737049398023,0.27923601,716.24,715.22,0.7208808]
["bitfinex-derivatives","BNBF0:USTF0",1737049398229,0.27923601,716.24,715.23,0.7208808]
["bitfinex-derivatives","BNBF0:USTF0",1737049398429,0.27923601,716.24,715.24,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049398630,0.27923601,716.24,715.25,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049398830,0.27923601,716.24,715.26,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049399033,0.27923601,716.24,715.27,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049399330,0.27923601,716.24,715.28,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049399531,0.27923601,716.24,715.29,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049399733,0.27923601,716.24,715.3,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049399932,0.27923601,716.24,715.31,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049400133,0.27923601,716.24,715.32,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049400331,0.27923601,716.24,715.33,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049400631,0.27923601,716.24,715.34,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049400832,0.27923601,716.24,715.35,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049401033,0.27923601,716.24,715.36,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049401224,0.27923601,716.24,715.37,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049401426,0.27923601,716.24,715.38,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049401625,0.27923601,716.24,715.39,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049401826,0.27923601,716.24,715.4,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049402030,0.27923601,716.24,715.41,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049402230,0.27923601,716.24,715.42,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049402432,0.27923601,716.24,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1737049402433,0.27923601,716.24,715.43,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049402634,0.27923601,716.24,715.44,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049402834,0.27923601,716.24,715.45,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049403030,0.27923601,716.24,715.46,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049403335,0.27923601,716.24,715.47,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049403533,0.27923601,716.24,715.48,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049403829,0.27923601,716.24,715.49,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049404033,0.27923601,716.24,715.5,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049404235,0.27923601,716.24,715.51,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049404541,0.27923601,716.24,715.52,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049404728,0.27923601,716.24,715.53,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049404932,0.27923601,716.24,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1737049404933,0.27923601,716.24,715.54,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049405128,0.27923601,716.24,715.55,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049405330,0.27923601,716.24,715.56,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049405529,0.27923601,716.24,715.57,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049405736,0.27923601,716.24,715.58,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049405932,0.27923601,716.24,715.59,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049406137,0.27923601,716.24,715.6,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049406335,0.27923601,716.24,715.61,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049406531,0.27923601,716.24,715.62,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049406734,0.27923601,716.24,715.63,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049407038,0.27923601,716.24,715.64,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049407236,0.27923601,716.24,715.65,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049407437,0.27923601,716.24,715.66,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049407638,0.27923601,716.24,715.67,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049407832,0.27923601,716.24,715.68,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049408142,0.27923601,716.24,715.69,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049408338,0.27923601,716.24,715.7,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049408539,0.27923601,716.24,715.71,0.46411922]
["bitfinex-derivatives","BNBF0:USTF0",1737049408739,0.27923601,716.24,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1737049408940,0.27923601,716.24,715.02,0.72093952]
["bitfinex-derivatives","BNBF0:USTF0",1737049409138,0.27923601,716.24,715.03,1.00064806]
["bitfinex-derivatives","BNBF0:USTF0",1737049409340,0.27923601,716.24,715.04,1.00064415]
["bitfinex-derivatives","BNBF0:USTF0",1737049409537,0.27923601,716.24,715.05,0.72093952]
["bitfinex-derivatives","BNBF0:USTF0",1737049409740,0.27923601,716.24,715.06,0.72093952]
["bitfinex-derivatives","BNBF0:USTF0",1737049409941,0.27923601,716.24,715.07,0.72093952]
["bitfinex-derivatives","BNBF0:USTF0",1737049410240,0.27923601,716.24,715.08,0.72095256]
["bitfinex-derivatives","BNBF0:USTF0",1737049410541,0.27923601,716.24,715.09,0.72095256]
["bitfinex-derivatives","BNBF0:USTF0",1737049410742,0.27923601,716.24,715.1,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049410941,0.27923601,716.24,715.11,0.72095231]
["bitfinex-derivatives","BNBF0:USTF0",1737049411143,0.27923601,716.24,715.12,0.72095231]
["bitfinex-derivatives","BNBF0:USTF0",1737049411334,0.27923601,716.24,715.13,0.72095231]
["bitfinex-derivatives","BNBF0:USTF0",1737049411540,0.27923601,716.24,715.14,0.72095231]
["bitfinex-derivatives","BNBF0:USTF0",1737049411740,0.27923601,716.24,715.15,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049411937,0.27923601,716.24,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737049411938,0.27923601,716.24,715.16,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049412138,0.27923601,716.24,715.17,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049412340,0.27923601,716.24,715.18,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049412541,0.27923601,716.24,715.19,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049412736,0.27923601,716.24,715.2,0.72095752]
["bitfinex-derivatives","BNBF0:USTF0",1737049412942,0.27923601,716.24,715.21,0.72095948]
["bitfinex-derivatives","BNBF0:USTF0",1737049413144,0.27923601,716.24,715.22,0.72095948]
["bitfinex-derivatives","BNBF0:USTF0",1737049413342,0.27923601,716.24,715.23,0.72095948]
["bitfinex-derivatives","BNBF0:USTF0",1737049413543,0.27923601,716.24,715.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049413544,0.27923601,716.24,715.24,0.72095948]
["bitfinex-derivatives","BNBF0:USTF0",1737049413741,1.32099588,716.24,715.25,0.72095948]
["bitfinex-derivatives","BNBF0:USTF0",1737049413944,1.32099588,716.24,715.26,0.72095948]
["bitfinex-derivatives","BNBF0:USTF0",1737049414141,1.32099588,716.24,715.27,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049414445,1.32099588,716.24,715.28,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049414646,1.32099588,716.24,715.29,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049414840,1.32099588,716.24,715.3,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049415041,1.32099588,716.24,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737049415042,1.32099588,716.24,715.31,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049415245,1.32099588,716.24,715.32,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049415437,1.32099588,716.24,715.33,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049415642,1.32099588,716.24,715.34,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049415843,1.32099588,716.24,715.35,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049416147,1.32099588,716.24,715.36,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049416345,1.32099588,716.24,715.37,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049416546,1.32099588,716.24,715.38,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049416748,1.04175987,716.11,715.39,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049416948,1.04175987,716.11,715.4,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049417151,1.04175987,716.11,715.41,0.46417828]
["bitfinex-derivatives","BNBF0:USTF0",1737049417448,1.04175987,716.11,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737049417648,1.04175987,716.06,715.05,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049417843,1.04175987,716.06,715.06,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049418038,1.04175987,716.06,715.07,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049418242,1.04175987,716.06,715.08,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049418543,1.04175987,716.2,715.09,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049418742,1.04175987,716.2,715.1,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049418950,1.04175987,716.2,715.11,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049419151,1.04175987,716.2,715.12,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049419448,1.04175987,716.2,715.13,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049419653,1.04175987,716.2,715.14,0.46476611]
["bitfinex-derivatives","BNBF0:USTF0",1737049419958,1.04175987,716.2,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1737049419959,1.04175987,716.2,715.15,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049420156,1.04175987,716.2,715.16,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049420357,1.04175987,716.2,715.17,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049420556,1.04175987,716.2,715.18,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049420758,1.04175987,716.2,715.19,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049421158,1.04175987,716.2,715.2,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049421357,1.04175987,716.2,715.21,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049421557,1.04175987,716.2,715.22,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049421750,1.04175987,716.2,715.23,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049421955,1.04175987,716.2,715.24,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049422156,1.04175987,716.2,715.25,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049422359,1.04175987,716.2,715.26,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049422559,1.04175987,716.2,715.27,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049422756,1.04175987,716.2,714.47,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049422757,1.04175987,716.2,715.28,0.46477666]
["bitfinex-derivatives","BNBF0:USTF0",1737049422963,1.04175987,716.2,714.47,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049423159,1.04175987,716.2,714.48,1.00167951]
["bitfinex-derivatives","BNBF0:USTF0",1737049423360,1.04175987,716.2,714.49,0.72175565]
["bitfinex-derivatives","BNBF0:USTF0",1737049423662,1.04175987,716.23,714.5,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049423960,1.04175987,716.23,714.51,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049424161,1.04175987,716.23,714.52,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049424356,1.04175987,716.23,714.53,1.00160505]
["bitfinex-derivatives","BNBF0:USTF0",1737049424561,1.04175987,716.23,714.54,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049424758,1.04175987,716.23,714.55,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049424955,0.27923601,716.24,714.56,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049425156,0.27923601,716.24,714.57,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049425355,0.27923601,716.24,714.58,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049425555,0.27923601,716.24,714.59,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049425756,0.27923601,716.24,714.6,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049425956,0.27923601,716.24,714.61,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049426156,0.27923601,716.24,714.62,0.72170078]
["bitfinex-derivatives","BNBF0:USTF0",1737049426462,0.27923601,716.24,714.63,0.72169313]
["bitfinex-derivatives","BNBF0:USTF0",1737049426666,0.27923601,716.24,714.64,0.72169313]
["bitfinex-derivatives","BNBF0:USTF0",1737049426864,0.27923601,716.24,714.65,0.72169313]
["bitfinex-derivatives","BNBF0:USTF0",1737049427058,0.27923601,716.24,714.66,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049427261,0.27923601,716.24,714.67,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049427463,0.27923601,716.24,714.68,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049427765,0.27923601,716.24,714.69,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049427959,0.27923601,716.24,714.7,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049428163,0.27923601,716.24,714.71,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049428365,0.27923601,716.24,714.72,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049428560,0.27923601,716.24,714.73,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049428764,0.27923601,716.24,714.74,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049428965,0.27923601,716.24,714.75,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049429162,0.27923601,716.24,714.76,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049429466,0.27923601,716.24,714.77,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049429768,0.27923601,716.24,714.78,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049429967,0.27923601,716.24,714.79,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049430161,0.27923601,716.24,714.8,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049430363,0.27923601,716.24,714.63,0.25690182]
["bitfinex-derivatives","BNBF0:USTF0",1737049430364,0.27923601,716.24,714.81,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049430565,0.27923601,716.24,714.82,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049430765,0.27923601,716.24,714.83,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049430963,0.27923601,716.24,714.84,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049431161,0.27923601,716.24,714.63,0.25690182]
["bitfinex-derivatives","BNBF0:USTF0",1737049431162,0.27923601,716.24,714.85,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049431369,0.27923601,716.24,714.86,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049431566,0.27923601,716.24,714.87,0.72168984]
["bitfinex-derivatives","BNBF0:USTF0",1737049431860,0.27923601,716.24,714.88,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049432065,0.27923601,716.24,714.89,0.72169051]
["bitfinex-derivatives","BNBF0:USTF0",1737049432266,0.27923601,716.24,714.9,0.72169051]
["bitfinex-derivatives","BNBF0:USTF0",1737049432567,0.27923601,716.24,714.91,0.72169051]
["bitfinex-derivatives","BNBF0:USTF0",1737049432766,0.27923601,716.24,714.92,0.72169051]
["bitfinex-derivatives","BNBF0:USTF0",1737049432966,0.27923601,716.24,714.93,0.72169051]
["bitfinex-derivatives","BNBF0:USTF0",1737049433168,0.27923601,716.24,714.94,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049433470,0.27923601,716.24,714.95,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049433663,0.27923601,716.24,714.96,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049433869,0.27923601,716.24,714.97,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049434065,0.27923601,716.24,714.98,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049434268,0.27923601,716.24,714.99,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049434463,0.27923601,716.24,715.0,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049434662,0.27923601,716.24,715.01,0.46479131]
["bitfinex-derivatives","BNBF0:USTF0",1737049434868,0.27923601,716.24,714.63,0.25690182]
["bitfinex-derivatives","BNBF0:USTF0",1737049434869,0.27923601,716.24,715.02,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049435068,0.27923601,716.24,715.03,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049435263,0.27923601,716.24,715.04,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049435468,0.27923601,716.24,715.05,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049435667,0.27923601,716.24,715.06,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049435867,0.27923601,716.24,715.07,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049436168,0.27923601,716.24,715.08,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049436372,0.27923601,716.24,714.63,0.25690182]
["bitfinex-derivatives","BNBF0:USTF0",1737049436373,0.27923601,716.24,715.09,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049436668,0.27923601,716.24,715.1,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049436869,0.27923601,716.24,715.11,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049437061,0.27923601,716.24,715.12,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049437263,0.27923601,716.24,715.13,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049437466,0.27923601,716.24,715.14,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049437663,0.27923601,716.24,715.15,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049437864,0.27923601,716.24,715.16,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049438170,0.27923601,716.24,715.17,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049438372,0.27923601,716.24,715.18,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049438570,0.27923601,716.24,715.19,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049438769,0.27923601,716.24,715.2,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049438971,0.27923601,716.24,715.21,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049439170,0.27923601,716.24,715.22,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049439371,0.27923601,716.24,715.23,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049439574,0.27923601,716.24,715.24,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049439773,0.27923601,716.24,715.25,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049439968,0.27923601,716.24,715.26,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049440173,1.04175987,716.22,715.27,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049440474,0.2792477,716.21,715.28,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049440670,0.2792477,716.21,715.29,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049440874,0.2792477,716.21,715.3,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049441069,0.2792477,716.21,715.31,0.46508722]
["bitfinex-derivatives","BNBF0:USTF0",1737049441275,1.32100757,716.21,714.54,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049441474,1.32100757,716.21,714.55,0.72176393]
["bitfinex-derivatives","BNBF0:USTF0",1737049441670,1.32100757,716.21,714.56,0.72176393]
["bitfinex-derivatives","BNBF0:USTF0",1737049441876,1.32100757,716.21,714.57,0.72176393]
["bitfinex-derivatives","BNBF0:USTF0",1737049442078,1.32100757,716.21,714.58,0.74473941]
["bitfinex-derivatives","BNBF0:USTF0",1737049442274,1.32100757,716.21,714.59,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049442474,1.04175987,716.16,714.6,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049442675,1.04175987,716.16,714.61,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049442875,1.04175987,716.16,714.62,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049443077,1.04175987,716.16,714.63,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049443271,1.04175987,716.16,714.64,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049443475,1.04175987,716.16,714.65,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049443676,1.04175987,716.16,714.66,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049443980,1.04175987,716.16,714.67,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049444178,1.04175987,716.16,714.68,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049444377,0.2792711,716.15,714.69,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049444673,0.2792711,716.15,714.7,0.7217668]
["bitfinex-derivatives","BNBF0:USTF0",1737049444872,0.2792711,716.15,714.71,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049445071,1.04175987,716.11,714.72,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049445277,0.2792906,716.1,714.73,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049445476,0.2792906,716.1,714.74,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049445678,0.2792906,716.1,714.75,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049445977,0.2792906,716.1,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1737049445978,0.2792906,716.1,714.76,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049446178,0.2792906,716.1,714.77,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049446378,1.04175987,716.06,714.78,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049446578,0.2793101,716.05,714.79,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049446771,0.2793101,716.05,714.8,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049446974,0.2793101,716.05,714.81,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049447175,0.2793101,716.05,714.82,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049447372,0.2793101,716.05,714.83,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049447577,1.04175987,716.02,714.84,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049447774,1.04175987,716.02,714.85,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049447980,1.04175987,716.02,714.86,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049448176,1.04175987,716.02,714.87,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049448374,1.04175987,716.02,714.88,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049448572,1.04175987,716.02,714.89,0.72177045]
["bitfinex-derivatives","BNBF0:USTF0",1737049448777,1.04175987,715.93,714.9,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049449078,1.04175987,715.93,714.91,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049449373,1.04175987,715.93,714.92,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049449581,1.04175987,715.89,714.93,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049449775,1.04175987,715.89,714.94,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049449977,1.04175987,715.89,714.95,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049450177,1.04175987,715.89,714.96,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049450378,1.04175987,715.89,714.97,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049450593,0.2793101,716.05,714.98,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049450594,1.04175987,715.84,714.98,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049450779,1.04175987,715.84,714.99,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049450973,1.04175987,715.84,715.0,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049451178,1.04175987,715.84,715.01,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049451374,1.04175987,715.84,715.02,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049451580,1.04175987,715.84,715.03,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049451780,1.04175987,715.84,715.04,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049451977,1.04175987,715.82,715.05,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049452177,1.04175987,715.82,715.06,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049452481,1.04175987,715.82,715.07,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049452678,1.04175987,715.82,715.08,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049452882,1.04175987,715.82,714.81,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049452883,1.04175987,715.82,715.09,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049453181,1.04175987,715.82,714.59,1.31240121]
["bitfinex-derivatives","BNBF0:USTF0",1737049453182,1.04175987,715.83,715.1,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049453381,1.04175987,715.83,715.11,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049453582,1.04175987,715.83,715.12,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049453782,1.04175987,715.83,715.13,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049454082,1.04175987,715.87,715.14,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049454280,1.04175987,715.87,715.15,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049454478,1.04175987,715.87,715.16,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049454679,1.04175987,715.87,715.17,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049454878,1.04175987,715.87,715.18,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049455075,1.04175987,715.87,715.19,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049455276,1.04175987,715.87,715.2,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049455579,1.04175987,715.86,715.21,0.46485473]
["bitfinex-derivatives","BNBF0:USTF0",1737049455778,1.04175987,715.86,714.82,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049455977,1.04175987,715.86,714.83,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049456177,1.04175987,715.86,714.84,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049456482,1.04175987,715.86,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049456483,1.04175987,715.78,714.85,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049456682,1.04175987,715.78,714.86,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049456880,1.04175987,715.78,714.87,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049457079,1.04175987,715.78,714.88,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049457277,1.04175987,715.78,714.89,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049457475,1.04175987,715.78,714.9,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049457677,1.04175987,715.75,714.91,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049457880,1.04175987,715.75,714.92,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049458182,1.04175987,715.75,714.93,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049458378,1.04175987,715.75,714.94,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049458584,1.04175987,715.75,714.95,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049458785,1.04175987,715.75,714.96,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049458985,1.04175987,715.83,714.97,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049459184,1.04175987,715.83,714.98,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049459384,1.04175987,715.83,714.99,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049459583,1.04175987,715.83,715.0,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049459785,1.04175987,715.83,715.01,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049459980,1.04175987,715.82,715.02,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049460179,1.04175987,715.82,715.03,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049460484,1.04175987,715.82,715.04,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049460685,1.04175987,715.82,715.05,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049460979,1.04175987,715.82,715.06,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049461185,1.04175987,715.84,715.07,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049461384,1.04175987,715.84,715.08,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049461585,1.04175987,715.84,715.09,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049461784,1.04175987,715.84,715.1,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049461984,1.04175987,715.84,715.11,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049462182,1.04175987,715.92,715.12,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049462381,1.04175987,715.92,715.13,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049462581,1.04175987,715.92,715.14,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049462780,1.04175987,715.91,715.15,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049462985,1.04175987,715.91,715.16,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049463186,1.04175987,715.91,715.17,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049463488,1.04175987,715.91,715.18,0.46501625]
["bitfinex-derivatives","BNBF0:USTF0",1737049463787,0.2793101,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049463788,1.04175987,715.93,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049464081,1.04175987,715.93,714.61,0.46534494]
["bitfinex-derivatives","BNBF0:USTF0",1737049464285,1.04175987,715.93,714.62,0.46534494]
["bitfinex-derivatives","BNBF0:USTF0",1737049464485,1.04175987,715.93,714.63,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049464685,1.04175987,715.93,714.64,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049464886,1.04175987,715.92,714.65,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049465082,1.04175987,715.92,714.66,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049465286,1.04175987,715.92,714.67,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049465485,1.04175987,715.92,714.68,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049465683,1.04175987,715.92,714.69,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049465884,1.04175987,715.92,714.7,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049466089,1.04175987,715.92,714.71,0.46550092]
["bitfinex-derivatives","BNBF0:USTF0",1737049466287,1.04175987,715.92,714.72,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049466589,1.04175987,715.92,714.73,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049466790,1.04175987,715.92,714.74,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049466982,1.04175987,715.92,714.75,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049467186,1.04175987,715.93,714.76,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049467382,1.04175987,715.93,714.77,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049467584,1.04175987,715.93,714.78,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049467786,1.04175987,715.93,714.79,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049467988,1.04175987,715.93,714.8,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049468190,1.04175987,715.93,714.81,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049468486,1.04175987,715.93,714.82,0.4657967]
["bitfinex-derivatives","BNBF0:USTF0",1737049468789,1.04175987,715.93,714.83,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049468988,0.27936082,715.92,714.84,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049469189,0.27936082,715.92,714.85,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049469389,0.27936082,715.92,714.86,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049469590,0.27936082,715.92,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049469591,1.04175987,715.81,714.87,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049469786,1.04175987,715.81,714.88,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049469988,1.04175987,715.81,714.89,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049470184,1.04175987,715.81,714.9,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049470488,1.04175987,715.81,714.91,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049470689,0.27936082,715.92,714.63,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049470690,1.04175987,715.7,714.92,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049470891,1.04175987,715.7,714.93,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049471091,1.04175987,715.7,714.63,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049471092,1.04175987,715.7,714.94,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049471292,1.04175987,715.7,714.95,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049471590,1.04175987,715.7,714.96,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049471790,1.04175987,715.7,714.97,0.46614795]
["bitfinex-derivatives","BNBF0:USTF0",1737049471991,1.04175987,715.71,714.62,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049472187,1.04175987,715.71,714.63,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049472384,1.04175987,715.71,714.64,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049472589,1.04175987,715.71,714.65,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049472891,1.04175987,715.71,714.62,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049472892,1.04175987,715.71,714.66,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049473086,1.04175987,715.71,714.67,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049473286,1.04175987,715.73,714.68,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049473590,1.04175987,715.73,714.69,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049473784,1.04175987,715.73,714.7,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049473991,1.04175987,715.73,714.71,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049474191,1.04175987,715.73,714.72,0.72349839]
["bitfinex-derivatives","BNBF0:USTF0",1737049474492,1.04175987,715.73,714.73,0.7235024]
["bitfinex-derivatives","BNBF0:USTF0",1737049474683,1.04175987,715.71,714.74,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049474888,1.04175987,715.71,714.75,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049475089,1.04175987,715.71,714.76,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049475289,1.04175987,715.71,714.77,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049475486,1.04175987,715.71,714.78,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049475686,1.04175987,715.71,714.79,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049475988,1.04175987,715.69,714.8,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049476186,1.04175987,715.69,714.81,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049476392,1.04175987,715.69,714.82,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049476585,1.04175987,715.69,714.83,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049476789,1.04175987,715.69,714.84,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049476985,1.04175987,715.69,714.85,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049477189,1.04175987,715.72,714.86,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049477390,1.04175987,715.72,714.87,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049477590,1.04175987,715.72,714.88,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049477790,1.04175987,715.72,714.89,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049478094,1.04175987,715.72,714.9,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049478294,1.04175987,715.73,714.91,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049478490,1.04175987,715.73,714.92,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049478688,1.04175987,715.73,714.93,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049478891,1.04175987,715.73,714.94,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049479086,1.04175987,715.73,714.95,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049479297,1.04175987,715.79,714.96,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049479494,1.04175987,715.79,714.97,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049479689,1.04175987,715.79,714.98,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049479889,1.04175987,715.79,714.99,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049480088,1.04175987,715.79,715.0,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049480287,1.04175987,715.79,715.01,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049480489,1.04175987,715.79,715.02,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049480688,1.04175987,715.79,715.03,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049480893,0.27936082,715.92,715.04,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049480894,1.32112069,715.92,715.04,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049481094,1.32112069,715.92,715.05,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049481293,1.32112069,715.92,715.06,0.4665292]
["bitfinex-derivatives","BNBF0:USTF0",1737049481492,1.32112069,715.92,715.07,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049481694,1.32112069,715.92,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049481695,1.32112069,715.92,715.08,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049481996,1.32112069,715.92,715.09,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049482295,1.32112069,715.92,715.1,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049482495,1.32112069,715.92,715.11,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049482695,1.32112069,715.92,715.12,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049482897,1.32112069,715.92,715.13,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049483097,1.32112069,715.92,715.14,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049483298,1.32112069,715.92,715.15,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049483499,1.32112069,715.92,715.16,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049483701,1.32112069,715.92,715.17,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049483896,1.32112069,715.92,715.18,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049484096,1.32112069,715.92,715.19,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049484300,1.04175987,715.9,715.2,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049484501,1.04175987,715.9,715.21,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049484699,1.04175987,715.9,715.22,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049484897,1.04175987,715.9,715.23,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049485099,1.04175987,715.9,715.24,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049485298,1.04175987,715.9,715.25,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049485499,0.27936082,715.92,715.26,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049485701,0.27936082,715.92,715.27,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049485901,0.27936082,715.92,715.28,0.46711531]
["bitfinex-derivatives","BNBF0:USTF0",1737049486102,0.27936082,715.92,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049486302,1.04175987,715.9,714.61,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049486505,1.04175987,715.9,714.62,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049486703,1.04175987,715.9,714.63,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049486904,1.04175987,715.9,714.64,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049487101,1.04175987,715.91,714.65,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049487304,1.04175987,715.91,714.66,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049487500,1.04175987,715.91,714.67,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049487803,1.04175987,715.91,714.68,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049488005,1.04175987,715.84,714.69,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049488201,1.04175987,715.84,714.7,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049488406,1.04175987,715.84,714.71,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049488605,1.04175987,715.84,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049488606,1.04175987,715.84,714.72,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049488805,1.04175987,715.84,714.73,0.46716682]
["bitfinex-derivatives","BNBF0:USTF0",1737049489008,1.04175987,715.84,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049489202,1.04175987,715.84,714.61,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049489406,1.04175987,715.52,714.62,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049489606,1.04175987,715.52,714.63,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049489807,1.04175987,715.52,714.64,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049490008,1.04175987,715.52,714.65,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049490200,1.04175987,715.52,714.66,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049490405,1.04175987,715.52,714.67,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049490604,1.04175987,715.52,714.68,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049490799,1.04175987,715.52,714.69,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049491006,1.04175987,715.52,714.7,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049491210,1.04175987,715.52,714.71,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049491412,1.04175987,715.52,714.72,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049491713,1.04175987,715.57,714.73,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049491910,1.04175987,715.57,714.74,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049492109,1.04175987,715.57,714.75,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049492310,1.04175987,715.57,714.76,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049492505,1.04175987,715.57,714.77,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049492709,1.04175987,715.57,714.78,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049492910,1.04175987,715.58,714.79,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049493109,1.04175987,715.58,714.8,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049493311,1.04175987,715.58,714.81,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049493512,1.04175987,715.58,714.82,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049493808,1.04175987,715.58,714.83,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049494114,1.04175987,715.61,714.84,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049494413,1.04175987,715.61,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1737049494414,1.04175987,715.61,714.85,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049494615,1.04175987,715.61,714.86,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049494913,1.04175987,715.61,714.87,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049495113,1.04175987,715.64,714.88,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049495314,1.04175987,715.64,714.89,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049495510,1.04175987,715.64,714.9,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049495809,1.04175987,715.64,714.91,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049496017,1.04175987,715.64,714.92,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049496216,1.04175987,715.64,714.93,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049496416,1.04175987,715.64,714.94,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049496617,1.04175987,715.64,714.95,0.46753244]
["bitfinex-derivatives","BNBF0:USTF0",1737049496817,1.04175987,715.64,714.33,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049497023,1.04175987,715.64,714.34,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049497213,1.04175987,715.64,714.35,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049497519,1.04175987,715.56,714.36,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049497717,1.04175987,715.56,714.37,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049498020,1.04175987,715.56,714.38,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049498219,1.04175987,715.56,714.39,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049498514,1.04175987,715.58,714.4,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049498817,1.04175987,715.58,714.41,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049499019,1.04175987,715.58,714.42,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049499218,1.04175987,715.58,714.43,0.72366365]
["bitfinex-derivatives","BNBF0:USTF0",1737049499418,1.04175987,715.58,714.44,0.72366325]
["bitfinex-derivatives","BNBF0:USTF0",1737049499619,1.04175987,715.58,714.45,0.72366325]
["bitfinex-derivatives","BNBF0:USTF0",1737049499820,1.04175987,715.58,714.46,0.72366325]
["bitfinex-derivatives","BNBF0:USTF0",1737049500012,1.04175987,715.58,714.47,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049500215,1.04175987,715.58,714.48,0.72365631]
["bitfinex-derivatives","BNBF0:USTF0",1737049500418,1.04175987,715.58,714.49,0.72365631]
["bitfinex-derivatives","BNBF0:USTF0",1737049500617,1.04175987,715.58,714.5,0.72365631]
["bitfinex-derivatives","BNBF0:USTF0",1737049500818,1.04175987,715.58,713.98,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049500819,1.04175987,715.61,714.51,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049501019,1.04175987,715.61,714.52,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049501320,1.04175987,715.61,714.53,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049501518,1.04175987,715.61,714.54,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049501720,1.04175987,715.61,714.55,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049502022,1.04175987,715.61,714.56,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049502224,1.04175987,715.61,714.57,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049502524,1.04175987,715.65,714.58,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049502717,1.04175987,715.65,714.59,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049502919,1.04175987,715.65,714.6,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049503121,1.04175987,715.65,714.61,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049503321,1.04175987,715.68,714.62,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049503522,1.04175987,715.68,714.63,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049503822,1.04175987,715.68,714.64,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049504126,1.04175987,715.68,714.65,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049504425,1.04175987,715.68,713.99,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049504426,1.04175987,715.65,714.66,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049504621,1.04175987,715.65,714.67,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049504923,1.04175987,715.65,714.68,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049505119,1.04175987,715.65,713.96,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049505120,1.04175987,715.59,714.69,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049505321,1.04175987,715.59,714.7,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049505517,1.04175987,715.59,714.71,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049505721,1.04175987,715.59,714.72,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049505918,1.04175987,715.59,714.73,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049506121,1.04175987,715.59,714.74,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049506422,1.04175987,715.59,714.75,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049506717,1.04175987,715.59,714.76,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049506920,1.04175987,715.59,714.77,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049507121,1.04175987,715.59,714.78,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049507321,1.04175987,715.59,714.79,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049507523,1.04175987,715.59,714.8,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049507726,1.04175987,715.64,714.81,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049508025,1.04175987,715.64,714.82,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049508220,1.04175987,715.64,714.83,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049508426,1.04175987,715.64,714.84,0.46660338]
["bitfinex-derivatives","BNBF0:USTF0",1737049508626,1.04175987,715.64,714.85,0.46584653]
["bitfinex-derivatives","BNBF0:USTF0",1737049508828,1.04175987,715.64,714.86,0.46584347]
["bitfinex-derivatives","BNBF0:USTF0",1737049509122,1.04175987,715.72,714.87,0.46584347]
["bitfinex-derivatives","BNBF0:USTF0",1737049509421,1.04175987,715.72,714.88,0.46577092]
["bitfinex-derivatives","BNBF0:USTF0",1737049509626,1.04175987,715.72,714.89,0.46577092]
["bitfinex-derivatives","BNBF0:USTF0",1737049509826,1.04175987,715.72,714.9,0.46577092]
["bitfinex-derivatives","BNBF0:USTF0",1737049510019,1.04175987,715.72,714.91,0.46577092]
["bitfinex-derivatives","BNBF0:USTF0",1737049510222,1.04175987,715.72,714.92,0.46577092]
["bitfinex-derivatives","BNBF0:USTF0",1737049510525,1.04175987,715.77,714.15,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049510825,1.04175987,715.77,714.16,1.60003917]
["bitfinex-derivatives","BNBF0:USTF0",1737049511020,1.04175987,715.77,714.17,0.72277395]
["bitfinex-derivatives","BNBF0:USTF0",1737049511223,1.04175987,715.77,714.18,0.72277395]
["bitfinex-derivatives","BNBF0:USTF0",1737049511425,1.04175987,715.68,714.24,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049511625,1.04175987,715.68,714.25,0.72277395]
["bitfinex-derivatives","BNBF0:USTF0",1737049511820,1.04175987,715.68,714.26,0.72277395]
["bitfinex-derivatives","BNBF0:USTF0",1737049512026,1.04175987,715.68,714.27,0.72277395]
["bitfinex-derivatives","BNBF0:USTF0",1737049512224,1.04175987,715.68,714.28,0.72277395]
["bitfinex-derivatives","BNBF0:USTF0",1737049512419,1.04175987,715.68,714.29,0.72277395]
["bitfinex-derivatives","BNBF0:USTF0",1737049512624,1.04175987,715.68,714.3,0.72277568]
["bitfinex-derivatives","BNBF0:USTF0",1737049512825,1.04175987,715.68,714.31,0.72277568]
["bitfinex-derivatives","BNBF0:USTF0",1737049513119,1.04175987,715.68,714.32,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049513320,1.04175987,715.68,714.33,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049513528,1.04175987,715.68,714.34,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049513726,1.04175987,715.68,714.35,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049513927,1.04175987,715.68,714.36,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049514229,1.04175987,715.68,714.37,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049514422,1.04175987,715.68,714.38,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049514625,1.04175987,715.66,714.39,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049514822,1.04175987,715.66,714.4,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049515028,1.04175987,715.66,714.41,0.7227942]
["bitfinex-derivatives","BNBF0:USTF0",1737049515330,1.04175987,715.66,714.42,0.72279215]
["bitfinex-derivatives","BNBF0:USTF0",1737049515530,1.04175987,715.66,714.43,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049515727,1.04175987,715.66,714.44,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049515929,1.04175987,715.66,714.45,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049516129,1.04175987,715.69,714.46,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049516330,1.04175987,715.69,714.47,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049516526,1.04175987,715.69,714.48,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049516730,0.2794545,715.68,714.49,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049516931,0.2794545,715.68,714.5,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049517229,0.2794545,715.68,714.51,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049517430,0.2794545,715.68,714.52,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049517631,0.2794545,715.68,714.53,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049517836,0.2794545,715.68,714.54,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049518033,0.2794545,715.68,714.55,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049518335,0.2794545,715.68,714.56,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049518531,0.2794545,715.68,714.57,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049518728,0.2794545,715.68,714.58,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049518927,0.2794545,715.68,714.59,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049519131,0.2794545,715.68,714.6,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049519331,0.2794545,715.68,714.24,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049519332,0.2794545,715.68,714.61,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049519628,0.2794545,715.68,714.62,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049519833,0.2794545,715.68,714.63,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049520133,0.2794545,715.68,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737049520134,1.32121437,715.68,714.64,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049520436,1.32121437,715.68,714.65,0.46574193]
["bitfinex-derivatives","BNBF0:USTF0",1737049520734,1.32121437,715.68,714.66,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049520933,1.32121437,715.68,714.35,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049520934,1.32121437,715.68,714.67,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049521131,0.2794545,715.68,714.68,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049521332,0.2794545,715.68,714.69,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049521532,0.2794545,715.68,714.7,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049521729,0.2794545,715.68,714.71,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049521931,0.2794545,715.68,714.72,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049522128,0.2794545,715.68,714.73,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049522333,0.2794545,715.68,714.74,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049522533,0.2794545,715.68,714.75,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049522733,0.2794545,715.68,714.76,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049522935,0.2794545,715.68,714.77,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049523135,0.2794545,715.68,714.78,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049523334,0.2794545,715.68,714.79,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049523539,0.2794545,715.68,714.8,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049523731,0.2794545,715.68,714.81,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049523930,0.2794545,715.68,714.82,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049524134,0.2794545,715.68,714.83,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049524435,0.2794545,715.68,714.84,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049524629,0.2794545,715.68,714.85,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049524835,0.2794545,715.68,714.86,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049525034,0.2794545,715.68,714.87,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049525235,0.2794545,715.68,714.36,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049525236,0.2794545,715.68,714.88,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049525435,0.2794545,715.68,714.89,0.46508561]
["bitfinex-derivatives","BNBF0:USTF0",1737049525636,0.2794545,715.68,714.9,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049525936,0.2794545,715.68,714.91,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049526131,0.2794545,715.68,714.92,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049526336,0.2794545,715.68,714.93,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049526537,0.2794545,715.68,714.94,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049526837,0.2794545,715.68,714.95,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049527036,0.2794545,715.68,714.96,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049527237,0.2794545,715.68,714.97,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049527537,0.2794545,715.68,714.98,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049527737,0.2794545,715.68,714.99,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049528039,0.2794545,715.68,715.0,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049528233,0.2794545,715.68,715.01,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049528435,0.2794545,715.68,715.02,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049528731,0.2794545,715.68,715.03,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049528938,0.2794545,715.68,715.04,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049529137,0.2794545,715.68,714.22,0.28002576]
["bitfinex-derivatives","BNBF0:USTF0",1737049529138,0.2794545,715.68,715.05,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049529335,0.2794545,715.68,715.06,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049529529,0.2794545,715.68,715.07,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049529732,0.2794545,715.68,715.08,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049529936,0.2794545,715.68,715.09,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049530130,0.2794545,715.68,715.1,0.46495373]
["bitfinex-derivatives","BNBF0:USTF0",1737049530334,0.2794545,715.68,714.33,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049530535,0.2794545,715.68,714.34,1.00176478]
["bitfinex-derivatives","BNBF0:USTF0",1737049530733,0.2794545,715.68,714.35,0.72178606]
["bitfinex-derivatives","BNBF0:USTF0",1737049530936,0.2794545,715.68,714.36,0.72178606]
["bitfinex-derivatives","BNBF0:USTF0",1737049531133,0.2794545,715.68,714.37,0.72178606]
["bitfinex-derivatives","BNBF0:USTF0",1737049531441,0.2794545,715.68,714.38,0.46478374]
["bitfinex-derivatives","BNBF0:USTF0",1737049531638,0.2794545,715.68,714.39,0.46478374]
["bitfinex-derivatives","BNBF0:USTF0",1737049531833,0.2794545,715.68,714.4,0.46478374]
["bitfinex-derivatives","BNBF0:USTF0",1737049532138,0.2794545,715.68,714.41,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049532339,0.2794545,715.68,714.42,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049532539,0.2794545,715.68,714.43,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049532736,0.2794545,715.68,714.44,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049532937,0.2794545,715.68,714.45,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049533138,0.2794545,715.68,714.34,0.27997872]
["bitfinex-derivatives","BNBF0:USTF0",1737049533139,0.2794545,715.68,714.46,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049533336,0.2794545,715.68,714.47,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049533540,0.2794545,715.68,714.48,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049533743,0.2794545,715.68,714.49,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049533937,0.2794545,715.68,714.5,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049534139,0.2794545,715.68,714.51,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049534441,0.2794545,715.68,714.52,0.72164048]
["bitfinex-derivatives","BNBF0:USTF0",1737049534635,0.2794545,715.68,714.53,0.72159441]
["bitfinex-derivatives","BNBF0:USTF0",1737049534839,0.2794545,715.68,714.54,0.72159441]
["bitfinex-derivatives","BNBF0:USTF0",1737049535036,0.2794545,715.68,714.55,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049535239,0.2794545,715.68,714.56,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049535439,0.2794545,715.68,714.57,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049535640,0.2794545,715.68,714.58,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049535842,0.2794545,715.68,714.59,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049536043,0.2794545,715.68,714.6,0.72157774]
["bitfinex-derivatives","BNBF0:USTF0",1737049536346,1.04175987,716.15,714.61,0.72157774]
["bitfinex-derivatives","BNBF0:USTF0",1737049536543,0.279275,716.14,714.62,0.72157774]
["bitfinex-derivatives","BNBF0:USTF0",1737049536745,0.279275,716.14,714.63,0.72157774]
["bitfinex-derivatives","BNBF0:USTF0",1737049537044,0.279275,716.14,714.64,0.72157774]
["bitfinex-derivatives","BNBF0:USTF0",1737049537244,0.279275,716.14,714.65,1.00143501]
["bitfinex-derivatives","BNBF0:USTF0",1737049537440,1.04175987,716.11,714.66,0.72154819]
["bitfinex-derivatives","BNBF0:USTF0",1737049537644,1.04175987,716.11,714.67,0.72154819]
["bitfinex-derivatives","BNBF0:USTF0",1737049537840,1.04175987,716.11,714.68,0.72154819]
["bitfinex-derivatives","BNBF0:USTF0",1737049538041,1.04175987,716.11,714.69,0.72154819]
["bitfinex-derivatives","BNBF0:USTF0",1737049538241,1.04175987,716.11,714.7,0.72154819]
["bitfinex-derivatives","BNBF0:USTF0",1737049538538,0.279275,716.14,714.71,0.72154819]
["bitfinex-derivatives","BNBF0:USTF0",1737049538741,0.279275,716.14,714.72,0.72154819]
["bitfinex-derivatives","BNBF0:USTF0",1737049538941,0.279275,716.14,714.73,0.72154819]
["bitfinex-derivatives","BNBF0:USTF0",1737049539138,0.279275,716.14,714.74,0.46465364]
["bitfinex-derivatives","BNBF0:USTF0",1737049539343,0.279275,716.14,714.75,0.72153713]
["bitfinex-derivatives","BNBF0:USTF0",1737049539646,0.279275,716.14,714.76,0.72007335]
["bitfinex-derivatives","BNBF0:USTF0",1737049539842,0.279275,716.14,714.77,0.72007335]
["bitfinex-derivatives","BNBF0:USTF0",1737049540041,0.279275,716.14,714.78,0.46318986]
["bitfinex-derivatives","BNBF0:USTF0",1737049540243,0.279275,716.14,714.79,0.7200661]
["bitfinex-derivatives","BNBF0:USTF0",1737049540443,0.279275,716.14,714.8,0.7200661]
["bitfinex-derivatives","BNBF0:USTF0",1737049540743,0.279275,716.14,714.81,0.46318986]
["bitfinex-derivatives","BNBF0:USTF0",1737049540945,0.279275,716.14,714.82,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049541147,0.279275,716.14,714.83,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049541345,0.279275,716.14,714.84,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049541541,0.279275,716.14,714.85,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049541745,0.279275,716.14,714.86,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049541946,0.279275,716.14,714.87,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049542151,0.279275,716.14,714.88,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049542439,0.279275,716.14,714.89,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049542647,0.279275,716.14,714.9,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049542845,0.279275,716.14,714.91,0.72004628]
["bitfinex-derivatives","BNBF0:USTF0",1737049543045,0.279275,716.14,714.92,0.72002994]
["bitfinex-derivatives","BNBF0:USTF0",1737049543248,0.279275,716.14,714.93,0.72002994]
["bitfinex-derivatives","BNBF0:USTF0",1737049543445,0.279275,716.14,714.94,0.72002994]
["bitfinex-derivatives","BNBF0:USTF0",1737049543646,0.279275,716.14,714.95,0.72002994]
["bitfinex-derivatives","BNBF0:USTF0",1737049543840,0.279275,716.14,714.96,0.46318986]
["bitfinex-derivatives","BNBF0:USTF0",1737049544041,0.279275,716.14,714.97,0.46318986]
["bitfinex-derivatives","BNBF0:USTF0",1737049544247,0.279275,716.14,714.98,0.46318986]
["bitfinex-derivatives","BNBF0:USTF0",1737049544442,0.279275,716.14,714.99,0.46318986]
["bitfinex-derivatives","BNBF0:USTF0",1737049544643,0.279275,716.14,715.0,0.46318986]
["bitfinex-derivatives","BNBF0:USTF0",1737049544840,0.279275,716.14,715.01,0.46318986]
["bitfinex-derivatives","BNBF0:USTF0",1737049545144,0.279275,716.14,715.02,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049545344,0.279275,716.14,715.03,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049545545,0.279275,716.14,715.04,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049545847,0.279275,716.14,715.05,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049546047,0.279275,716.14,715.06,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049546347,0.279275,716.14,715.07,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049546546,0.279275,716.14,715.08,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049546745,0.279275,716.14,715.09,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049546946,0.279275,716.14,715.1,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049547249,0.279275,716.14,715.11,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049547545,0.279275,716.14,715.12,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049547748,0.279275,716.14,715.13,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049547945,0.279275,716.14,715.14,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049548141,0.279275,716.14,715.15,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049548345,0.279275,716.14,715.16,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049548544,0.279275,716.14,715.17,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049548745,0.279275,716.14,715.18,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049548944,0.279275,716.14,715.19,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049549246,0.279275,716.14,715.2,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049549447,0.279275,716.14,715.21,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049549647,0.279275,716.14,715.22,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049549946,0.279275,716.14,715.23,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049550140,0.279275,716.14,715.24,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049550342,0.279275,716.14,715.25,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049550542,0.279275,716.14,715.26,0.46229786]
["bitfinex-derivatives","BNBF0:USTF0",1737049550847,0.279275,716.14,715.27,0.4612974]
["bitfinex-derivatives","BNBF0:USTF0",1737049551048,0.279275,716.14,715.28,0.4612974]
["bitfinex-derivatives","BNBF0:USTF0",1737049551251,0.279275,716.14,715.29,0.4612974]
["bitfinex-derivatives","BNBF0:USTF0",1737049551451,0.279275,716.14,715.3,0.4612974]
["bitfinex-derivatives","BNBF0:USTF0",1737049551651,0.279275,716.14,715.31,0.4612974]
["bitfinex-derivatives","BNBF0:USTF0",1737049551849,0.279275,716.14,715.32,0.4612974]
["bitfinex-derivatives","BNBF0:USTF0",1737049552044,0.279275,716.14,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737049552247,0.279275,716.14,714.66,0.71824359]
["bitfinex-derivatives","BNBF0:USTF0",1737049552450,0.279275,716.14,714.67,0.71824359]
["bitfinex-derivatives","BNBF0:USTF0",1737049552649,0.279275,716.14,714.68,0.71824359]
["bitfinex-derivatives","BNBF0:USTF0",1737049552852,0.279275,716.14,714.69,0.71824359]
["bitfinex-derivatives","BNBF0:USTF0",1737049553054,0.279275,716.14,714.7,0.71824359]
["bitfinex-derivatives","BNBF0:USTF0",1737049553352,0.279275,716.14,714.71,0.71825025]
["bitfinex-derivatives","BNBF0:USTF0",1737049553547,0.279275,716.14,714.72,0.71825025]
["bitfinex-derivatives","BNBF0:USTF0",1737049553851,0.279275,716.14,714.73,0.71825025]
["bitfinex-derivatives","BNBF0:USTF0",1737049554053,0.279275,716.14,714.74,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049554244,0.279275,716.14,714.75,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049554447,0.279275,716.14,714.76,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049554645,0.279275,716.14,714.77,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049554846,0.279275,716.14,714.78,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049555050,0.279275,716.14,714.79,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049555251,0.279275,716.14,714.8,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049555446,0.279275,716.14,714.81,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049555648,0.279275,716.14,714.82,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049555846,0.279275,716.14,714.83,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049556044,0.279275,716.14,714.84,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049556252,0.279275,716.14,714.85,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049556446,0.279275,716.14,714.86,0.71824204]
["bitfinex-derivatives","BNBF0:USTF0",1737049556753,0.279275,716.14,714.87,0.97513324]
["bitfinex-derivatives","BNBF0:USTF0",1737049556954,0.279275,716.14,714.88,0.7182554]
["bitfinex-derivatives","BNBF0:USTF0",1737049557249,0.279275,716.14,714.89,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049557454,0.279275,716.14,714.9,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049557650,0.279275,716.14,714.91,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049557846,0.279275,716.14,714.92,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049558049,0.279275,716.14,714.93,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049558247,0.279275,716.14,714.94,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049558450,0.279275,716.14,714.95,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049558650,0.279275,716.14,714.96,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049558852,0.279275,716.14,714.97,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049559049,0.279275,716.14,714.98,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049559253,0.279275,716.14,714.99,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049559450,0.279275,716.14,715.0,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049559650,0.279275,716.14,715.01,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049559950,0.279275,716.14,715.02,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049560152,0.279275,716.14,715.03,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049560358,0.279275,716.14,715.04,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049560552,0.279275,716.14,715.05,0.46137582]
["bitfinex-derivatives","BNBF0:USTF0",1737049560858,0.279275,716.14,714.87,0.25687784]
["bitfinex-derivatives","BNBF0:USTF0",1737049561057,0.279275,716.14,714.88,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049561258,0.279275,716.14,714.89,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049561455,0.279275,716.14,714.9,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049561658,1.04175987,716.06,714.91,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049561857,1.04175987,716.06,714.92,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049562051,1.04175987,716.06,714.93,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049562360,1.04175987,716.06,714.94,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049562559,1.04175987,716.06,714.95,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049562755,1.04175987,716.06,714.87,0.25687784]
["bitfinex-derivatives","BNBF0:USTF0",1737049562756,1.04175987,716.01,714.96,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049562951,1.04175987,716.01,714.97,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049563152,1.04175987,716.01,714.98,0.46192656]
["bitfinex-derivatives","BNBF0:USTF0",1737049563355,1.04175987,716.01,714.99,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049563556,1.04175987,716.01,715.0,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049563758,0.279275,716.14,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1737049563759,1.04175987,716.03,715.01,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049564057,1.04175987,716.03,715.02,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049564251,1.04175987,716.03,715.03,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049564456,1.04175987,716.03,715.04,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049564652,1.32103487,716.14,715.05,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049564859,1.32103487,716.14,715.06,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049565158,1.32103487,716.14,715.07,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049565360,1.32103487,716.14,715.08,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049565662,1.32103487,716.14,715.09,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049565957,1.32103487,716.14,715.1,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049566155,0.2792789,716.13,715.11,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049566359,0.2792789,716.13,715.12,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049566560,0.2792789,716.13,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1737049566561,0.2792789,716.13,715.13,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049566759,0.2792789,716.13,715.14,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049566958,0.2792789,716.13,715.15,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049567159,0.2792789,716.13,715.16,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049567359,0.2792789,716.13,715.17,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049567658,0.2792789,716.13,715.18,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049567858,0.2792789,716.13,715.19,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049568059,0.2792789,716.13,715.2,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049568259,0.2792789,716.13,715.21,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049568558,0.2792789,716.13,715.22,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049568759,0.2792789,716.13,715.23,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049568959,0.2792789,716.13,715.24,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049569160,0.2792789,716.13,715.25,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049569361,0.2792789,716.13,715.26,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049569661,0.2792789,716.13,715.27,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049569964,0.2792789,716.13,715.28,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049570156,0.2792789,716.13,715.29,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049570355,0.2792789,716.13,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1737049570356,0.2792789,716.13,715.3,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049570556,0.2792789,716.13,715.31,0.46204679]
["bitfinex-derivatives","BNBF0:USTF0",1737049570760,0.2792789,716.13,715.32,0.46206359]
["bitfinex-derivatives","BNBF0:USTF0",1737049570960,0.2792789,716.13,714.68,0.27984552]
["bitfinex-derivatives","BNBF0:USTF0",1737049571161,0.2792789,716.13,714.69,0.71895144]
["bitfinex-derivatives","BNBF0:USTF0",1737049571461,0.2792789,716.13,714.7,0.71895144]
["bitfinex-derivatives","BNBF0:USTF0",1737049571659,0.2792789,716.13,714.71,0.71895144]
["bitfinex-derivatives","BNBF0:USTF0",1737049571861,0.2792789,716.13,714.72,0.71895144]
["bitfinex-derivatives","BNBF0:USTF0",1737049572062,0.2792789,716.13,714.73,0.99877738]
["bitfinex-derivatives","BNBF0:USTF0",1737049572263,0.2792789,716.13,714.74,0.99877347]
["bitfinex-derivatives","BNBF0:USTF0",1737049572561,1.04175987,716.1,714.79,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049572862,1.04175987,716.1,714.8,0.71895454]
["bitfinex-derivatives","BNBF0:USTF0",1737049573062,1.04175987,716.1,714.81,0.71895454]
["bitfinex-derivatives","BNBF0:USTF0",1737049573264,1.04175987,716.1,714.82,0.71895454]
["bitfinex-derivatives","BNBF0:USTF0",1737049573463,1.04175987,716.1,714.83,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049573661,1.04175987,716.1,714.84,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049573863,1.04175987,715.99,714.85,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049574061,1.04175987,715.99,714.86,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049574257,1.04175987,715.99,714.87,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049574457,1.04175987,715.99,714.88,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049574660,1.04175987,715.99,714.89,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049574856,1.04175987,715.99,714.9,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049575059,0.2792789,716.13,714.91,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049575060,1.04175987,715.92,714.91,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049575264,1.04175987,715.92,714.92,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049575563,1.04175987,715.92,714.93,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049575759,1.04175987,715.92,714.94,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049575966,1.04175987,715.92,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737049575967,1.04175987,715.91,714.95,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049576165,1.04175987,715.91,714.96,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049576365,1.04175987,715.91,714.97,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049576567,1.04175987,715.91,714.98,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049576766,1.04175987,715.91,714.99,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049576964,1.04175987,715.91,715.0,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049577165,1.04175987,715.91,715.01,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049577361,1.04175987,715.91,715.02,0.46206986]
["bitfinex-derivatives","BNBF0:USTF0",1737049577568,1.04175987,715.91,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737049577768,1.04175987,715.91,714.75,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049577968,1.04175987,715.91,714.76,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049578164,1.04175987,715.91,714.77,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049578364,1.04175987,715.91,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737049578365,1.04175987,715.97,714.78,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049578571,1.04175987,715.97,714.79,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049578769,1.04175987,715.97,714.8,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049578968,1.04175987,715.97,714.81,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049579269,1.04175987,715.95,714.82,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049579470,1.04175987,715.95,714.83,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049579768,1.04175987,715.95,714.84,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049579972,1.04175987,715.95,714.85,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049580173,1.04175987,715.97,714.86,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049580370,1.04175987,715.97,714.87,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049580571,1.04175987,715.97,714.88,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049580871,1.04175987,715.97,714.89,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049581071,0.2792789,716.13,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737049581072,1.04175987,716.03,714.9,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049581272,1.04175987,716.03,714.91,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049581471,1.04175987,716.03,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737049581472,1.04175987,716.03,714.92,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049581666,1.04175987,716.03,714.93,0.46340838]
["bitfinex-derivatives","BNBF0:USTF0",1737049581864,1.04175987,716.03,714.94,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049582065,0.2792789,716.13,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737049582066,1.04175987,715.93,714.95,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049582269,1.04175987,715.93,714.96,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049582472,1.04175987,715.93,714.97,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049582664,1.04175987,715.93,714.98,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049582868,1.04175987,715.93,714.99,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049583070,1.04175987,715.89,715.0,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049583273,0.27937643,715.88,715.01,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049583571,0.27937643,715.88,715.02,0.46420094]
["bitfinex-derivatives","BNBF0:USTF0",1737049583774,0.27937643,715.88,715.03,0.46414268]
["bitfinex-derivatives","BNBF0:USTF0",1737049583973,0.27937643,715.88,715.04,0.46414268]
["bitfinex-derivatives","BNBF0:USTF0",1737049584171,0.27937643,715.88,715.05,0.46414268]
["bitfinex-derivatives","BNBF0:USTF0",1737049584372,0.27937643,715.88,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1737049584571,0.27937643,715.88,714.75,0.46425377]
["bitfinex-derivatives","BNBF0:USTF0",1737049584774,0.27937643,715.88,714.76,0.46425377]
["bitfinex-derivatives","BNBF0:USTF0",1737049584970,0.27937643,715.88,714.77,0.46425377]
["bitfinex-derivatives","BNBF0:USTF0",1737049585173,1.04175987,715.85,714.78,0.46425377]
["bitfinex-derivatives","BNBF0:USTF0",1737049585470,1.04175987,715.85,714.79,0.46425377]
["bitfinex-derivatives","BNBF0:USTF0",1737049585668,1.04175987,715.85,714.8,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049585872,1.04175987,715.85,714.81,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049586068,1.04175987,715.85,714.82,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049586270,1.04175987,715.85,714.83,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049586478,1.04175987,715.82,714.84,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049586772,1.04175987,715.82,714.85,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049586971,1.04175987,715.82,714.86,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049587173,1.04175987,715.82,714.87,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049587374,1.04175987,715.82,714.88,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049587677,0.27937643,715.88,714.89,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049587877,0.27937643,715.88,714.9,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049588075,0.27937643,715.88,714.91,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049588275,0.27937643,715.88,714.92,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049588476,0.27937643,715.88,714.93,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049588776,0.27937643,715.88,714.94,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049588973,0.27937643,715.88,714.95,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049589170,0.27937643,715.88,714.45,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049589171,0.27937643,715.88,714.96,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049589376,0.27937643,715.88,714.97,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049589575,0.27937643,715.88,714.98,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049589877,0.27937643,715.88,714.24,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049589878,0.27937643,715.88,714.99,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049590079,0.27937643,715.88,715.0,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049590275,0.27937643,715.88,715.01,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049590474,0.27937643,715.88,715.02,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049590772,0.27937643,715.88,715.03,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049590973,0.27937643,715.88,715.04,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049591176,0.27937643,715.88,715.05,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049591476,0.27937643,715.88,715.06,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049591673,0.27937643,715.88,715.07,0.46442574]
["bitfinex-derivatives","BNBF0:USTF0",1737049591877,0.27937643,715.88,715.08,0.46447356]
["bitfinex-derivatives","BNBF0:USTF0",1737049592078,0.27937643,715.88,715.09,0.46447356]
["bitfinex-derivatives","BNBF0:USTF0",1737049592279,0.27937643,715.88,715.1,0.46447356]
["bitfinex-derivatives","BNBF0:USTF0",1737049592477,0.27937643,715.88,714.51,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049592478,0.27937643,715.88,715.11,0.46447356]
["bitfinex-derivatives","BNBF0:USTF0",1737049592780,0.27937643,715.88,715.12,0.46447356]
["bitfinex-derivatives","BNBF0:USTF0",1737049592975,0.27937643,715.88,714.51,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049593176,0.27937643,715.88,714.52,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049593382,0.27937643,715.88,714.53,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049593574,0.27937643,715.88,714.54,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049593780,0.27937643,715.88,714.55,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049593982,0.27937643,715.88,714.56,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049594280,0.27937643,715.88,714.57,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049594480,0.27937643,715.88,714.58,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049594481,1.04175987,715.81,714.58,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049594782,1.04175987,715.81,714.59,0.72152116]
["bitfinex-derivatives","BNBF0:USTF0",1737049594980,1.04175987,715.81,714.6,0.72154903]
["bitfinex-derivatives","BNBF0:USTF0",1737049595180,1.04175987,715.81,714.61,0.72158254]
["bitfinex-derivatives","BNBF0:USTF0",1737049595384,1.04175987,715.81,714.62,0.46458249]
["bitfinex-derivatives","BNBF0:USTF0",1737049595681,1.04175987,715.81,714.63,0.46458249]
["bitfinex-derivatives","BNBF0:USTF0",1737049595882,1.04175987,715.81,714.64,0.46458249]
["bitfinex-derivatives","BNBF0:USTF0",1737049596081,1.04175987,715.81,714.65,0.46458249]
["bitfinex-derivatives","BNBF0:USTF0",1737049596385,1.04175987,715.82,714.66,0.46458249]
["bitfinex-derivatives","BNBF0:USTF0",1737049596584,1.04175987,715.82,714.67,0.46458249]
["bitfinex-derivatives","BNBF0:USTF0",1737049596781,1.04175987,715.82,714.68,0.46458249]
["bitfinex-derivatives","BNBF0:USTF0",1737049597084,1.04175987,715.82,714.69,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049597279,1.04175987,715.83,714.7,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049597486,1.04175987,715.83,714.71,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049597684,1.04175987,715.83,714.72,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049597887,1.04175987,715.83,714.73,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049598084,1.04175987,715.83,714.74,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049598282,1.04175987,715.83,714.75,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049598483,1.04175987,715.83,714.76,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049598683,1.04175987,715.83,714.77,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049598880,1.04175987,715.83,714.78,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049599085,1.04175987,715.83,714.79,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049599287,1.04175987,715.83,714.8,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049599489,1.04175987,715.83,714.81,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049599690,0.27937643,715.88,714.82,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049599691,1.04175987,715.81,714.82,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049599885,1.04175987,715.81,714.83,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049600091,1.04175987,715.81,714.84,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049600390,1.04175987,715.81,714.85,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049600590,1.04175987,715.81,714.86,0.46445876]
["bitfinex-derivatives","BNBF0:USTF0",1737049600785,0.27940765,715.8,714.87,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049601091,0.27940765,715.8,714.88,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049601291,0.27940765,715.8,714.89,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049601489,0.27940765,715.8,714.9,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049601690,0.27940765,715.8,714.91,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049601992,0.27940765,715.8,714.92,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049602185,0.27940765,715.8,714.93,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049602388,0.27940765,715.8,714.94,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049602589,0.27940765,715.8,714.95,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049602895,0.27940765,715.8,714.96,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049603190,0.27940765,715.8,714.97,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049603390,0.27940765,715.8,714.98,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049603585,0.27940765,715.8,714.99,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049603792,0.27940765,715.8,715.0,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049603989,0.27940765,715.8,715.01,0.46426484]
["bitfinex-derivatives","BNBF0:USTF0",1737049604186,0.27940765,715.8,714.32,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049604391,0.27940765,715.8,714.33,0.72125052]
["bitfinex-derivatives","BNBF0:USTF0",1737049604586,0.27940765,715.8,714.34,0.72125052]
["bitfinex-derivatives","BNBF0:USTF0",1737049604790,0.27940765,715.8,714.35,1.00122532]
["bitfinex-derivatives","BNBF0:USTF0",1737049604994,1.32116752,715.8,714.36,1.75377096]
["bitfinex-derivatives","BNBF0:USTF0",1737049605195,1.32116752,715.8,714.37,0.72125052]
["bitfinex-derivatives","BNBF0:USTF0",1737049605394,1.32116752,715.8,714.38,0.72125052]
["bitfinex-derivatives","BNBF0:USTF0",1737049605693,1.32116752,715.8,714.39,0.72125052]
["bitfinex-derivatives","BNBF0:USTF0",1737049605896,1.04175987,715.74,714.48,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049606092,1.04175987,715.74,714.49,0.72124464]
["bitfinex-derivatives","BNBF0:USTF0",1737049606292,1.04175987,715.74,714.5,0.72124464]
["bitfinex-derivatives","BNBF0:USTF0",1737049606594,1.04175987,715.74,714.51,0.72124464]
["bitfinex-derivatives","BNBF0:USTF0",1737049606795,1.04175987,715.74,714.52,0.72124464]
["bitfinex-derivatives","BNBF0:USTF0",1737049606990,1.04175987,715.74,714.53,0.72124464]
["bitfinex-derivatives","BNBF0:USTF0",1737049607198,1.04175987,715.7,714.54,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049607394,1.04175987,715.7,714.5,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049607395,1.04175987,715.7,714.55,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049607588,1.04175987,715.7,714.56,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049607793,1.04175987,715.7,714.57,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049608100,0.27940765,715.8,714.58,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049608391,0.27940765,715.8,714.59,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049608596,0.27940765,715.8,714.6,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049608795,0.27940765,715.8,714.61,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049608998,0.27940765,715.8,714.62,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049609197,0.27940765,715.8,714.63,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049609394,0.27940765,715.8,714.64,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049609591,0.27940765,715.8,714.65,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049609795,0.27940765,715.8,714.66,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049609996,0.27940765,715.8,714.67,0.4642401]
["bitfinex-derivatives","BNBF0:USTF0",1737049610192,0.27940765,715.8,714.68,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049610193,1.32116752,715.8,714.68,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049610396,1.32116752,715.8,714.69,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049610593,1.32116752,715.8,714.7,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049610795,1.32116752,715.8,714.71,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049610997,1.32116752,715.8,714.72,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049611196,1.32116752,715.8,714.73,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049611391,1.32116752,715.8,714.74,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049611592,1.32116752,715.8,714.75,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049611792,1.32116752,715.8,714.76,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049611998,1.32116752,715.8,714.77,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049612190,1.32116752,715.8,714.35,0.2799748]
["bitfinex-derivatives","BNBF0:USTF0",1737049612191,1.32116752,715.8,714.78,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049612395,1.04175987,715.78,714.79,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049612598,1.04175987,715.78,714.8,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049612796,1.04175987,715.78,714.81,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049612997,1.04175987,715.78,714.82,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049613301,0.27941936,715.77,714.83,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049613499,1.04175987,715.54,714.84,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049613798,1.04175987,715.54,714.85,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049613997,1.04175987,715.54,714.86,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049614192,1.04175987,715.54,714.87,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049614393,1.04175987,715.56,714.88,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049614596,1.04175987,715.56,714.89,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049614797,1.04175987,715.56,714.9,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049614997,1.04175987,715.56,714.91,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049615496,1.04175987,715.56,714.92,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049615700,1.04175987,715.56,714.93,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049615901,1.04175987,715.56,714.94,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049616102,1.04175987,715.56,714.95,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049616302,1.04175987,715.66,714.96,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049616602,1.04175987,715.66,714.97,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049616796,1.04175987,715.66,714.98,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049617101,1.04175987,715.66,714.99,0.4650939]
["bitfinex-derivatives","BNBF0:USTF0",1737049617301,1.04175987,715.66,715.0,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049617500,1.04175987,715.66,715.01,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049617697,1.04175987,715.72,715.02,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049617903,1.04175987,715.72,715.03,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049618103,1.04175987,715.72,715.04,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049618303,1.04175987,715.72,715.05,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049618497,1.04175987,715.72,714.59,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049618498,1.04175987,715.72,715.06,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049618701,1.04175987,715.72,715.07,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049618902,1.04175987,715.72,715.08,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049619098,1.04175987,715.72,715.09,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049619298,1.04175987,715.72,715.1,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049619501,1.04175987,715.72,715.11,0.46496662]
["bitfinex-derivatives","BNBF0:USTF0",1737049619700,1.04175987,715.72,715.12,0.46510195]
["bitfinex-derivatives","BNBF0:USTF0",1737049619903,1.04175987,715.72,715.13,0.46510195]
["bitfinex-derivatives","BNBF0:USTF0",1737049620206,1.04175987,715.72,715.14,0.46510195]
["bitfinex-derivatives","BNBF0:USTF0",1737049620406,1.04175987,715.72,715.15,0.46510195]
["bitfinex-derivatives","BNBF0:USTF0",1737049620607,1.04175987,715.72,715.16,0.46510195]
["bitfinex-derivatives","BNBF0:USTF0",1737049620808,1.04175987,715.75,715.17,0.46510195]
["bitfinex-derivatives","BNBF0:USTF0",1737049621008,1.04175987,715.75,715.18,0.46505989]
["bitfinex-derivatives","BNBF0:USTF0",1737049621208,1.04175987,715.75,715.19,0.46505989]
["bitfinex-derivatives","BNBF0:USTF0",1737049621402,1.04175987,715.75,715.2,0.46505989]
["bitfinex-derivatives","BNBF0:USTF0",1737049621607,1.04175987,715.75,715.21,0.46505989]
["bitfinex-derivatives","BNBF0:USTF0",1737049621807,1.04175987,715.75,715.22,0.46505989]
["bitfinex-derivatives","BNBF0:USTF0",1737049622004,0.27941936,715.77,715.23,0.46505989]
["bitfinex-derivatives","BNBF0:USTF0",1737049622207,0.27941936,715.77,714.65,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049622402,0.27941936,715.77,714.66,0.46507781]
["bitfinex-derivatives","BNBF0:USTF0",1737049622607,0.27941936,715.77,714.67,0.72203718]
["bitfinex-derivatives","BNBF0:USTF0",1737049622806,0.27941936,715.77,714.68,0.72203718]
["bitfinex-derivatives","BNBF0:USTF0",1737049623009,0.27941936,715.77,714.69,0.72203718]
["bitfinex-derivatives","BNBF0:USTF0",1737049623209,0.27941936,715.77,714.7,0.72203718]
["bitfinex-derivatives","BNBF0:USTF0",1737049623409,0.27941936,715.77,714.71,0.72203718]
["bitfinex-derivatives","BNBF0:USTF0",1737049623610,0.27941936,715.77,714.72,0.72203718]
["bitfinex-derivatives","BNBF0:USTF0",1737049623810,0.27941936,715.77,714.65,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049623811,0.27941936,715.77,714.73,0.72203718]
["bitfinex-derivatives","BNBF0:USTF0",1737049624010,0.27941936,715.77,714.74,0.72203718]
["bitfinex-derivatives","BNBF0:USTF0",1737049624211,0.27941936,715.77,714.75,0.46507781]
["bitfinex-derivatives","BNBF0:USTF0",1737049624406,0.27941936,715.77,714.76,0.46507781]
["bitfinex-derivatives","BNBF0:USTF0",1737049624613,0.27941936,715.77,714.77,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049624812,0.27941936,715.77,714.16,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049624813,0.27941936,715.77,714.78,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049625009,0.27941936,715.77,714.79,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049625209,0.27941936,715.77,714.8,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049625411,0.27941936,715.77,714.81,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049625607,0.27941936,715.77,714.82,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049625805,0.27941936,715.77,714.83,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049626010,0.27941936,715.77,714.84,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049626212,0.27941936,715.77,714.85,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049626407,0.27941936,715.77,714.86,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049626610,0.27941936,715.77,714.87,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049626806,0.27941936,715.77,714.88,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049627011,0.27941936,715.77,714.89,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049627206,0.27941936,715.77,714.9,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049627409,0.27941936,715.77,714.91,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049627708,0.27941936,715.77,714.92,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049627909,0.27941936,715.77,714.93,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049628109,0.27941936,715.77,714.94,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049628311,0.27941936,715.77,714.95,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049628511,0.27941936,715.77,714.96,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049628813,0.27941936,715.77,714.97,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049629006,0.27941936,715.77,714.98,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049629208,0.27941936,715.77,714.59,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049629209,1.32117923,715.77,714.99,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049629409,1.32117923,715.77,715.0,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049629609,1.32117923,715.77,715.01,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049629810,1.32117923,715.77,715.02,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049630009,1.32117923,715.77,715.03,0.46505739]
["bitfinex-derivatives","BNBF0:USTF0",1737049630209,1.32117923,715.77,714.59,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049630412,1.04175987,715.7,714.6,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049630607,1.04175987,715.7,714.61,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049630805,1.04175987,715.7,714.62,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049631004,1.04175987,715.7,714.63,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049631207,1.04175987,715.7,714.64,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049631413,1.04175987,715.7,714.65,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049631613,1.04175987,715.71,714.66,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049631916,1.04175987,715.71,714.67,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049632106,1.04175987,715.71,714.68,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049632310,1.04175987,715.71,714.69,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049632510,1.04175987,715.71,714.7,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049632707,1.04175987,715.71,714.71,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049632909,0.27941936,715.77,714.72,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049632910,1.04175987,715.7,714.72,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049633112,1.04175987,715.7,714.73,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049633315,0.2794506,715.69,714.74,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049633510,0.2794506,715.69,714.75,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049633712,0.2794506,715.69,714.76,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049633913,0.2794506,715.69,714.77,0.46615539]
["bitfinex-derivatives","BNBF0:USTF0",1737049634114,0.2794506,715.69,714.78,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049634312,0.2794506,715.69,714.79,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049634517,0.2794506,715.69,714.8,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049634812,0.2794506,715.69,714.81,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049635110,0.2794506,715.69,713.6,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049635111,0.2794506,715.69,714.82,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049635317,0.2794506,715.69,714.83,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049635616,0.2794506,715.69,714.84,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049635816,0.2794506,715.69,714.85,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049636018,0.2794506,715.69,713.57,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049636019,0.2794506,715.69,714.86,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049636216,0.2794506,715.69,714.87,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049636416,0.2794506,715.69,714.88,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049636613,0.2794506,715.69,714.89,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049636814,0.2794506,715.69,714.9,0.46665153]
["bitfinex-derivatives","BNBF0:USTF0",1737049637016,0.2794506,715.69,714.07,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049637216,0.2794506,715.69,714.36,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049637411,0.2794506,715.69,714.37,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049637616,0.2794506,715.69,714.38,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049637919,0.2794506,715.69,714.39,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049638216,0.2794506,715.69,714.4,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049638419,1.04175987,715.55,714.41,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049638616,1.04175987,715.55,714.42,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049638816,1.04175987,715.55,714.43,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049639115,1.04175987,715.55,714.44,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049639419,1.04175987,715.55,714.45,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049639619,0.2794506,715.69,714.46,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049639620,1.04175987,715.57,714.46,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049639815,1.04175987,715.57,714.47,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049640013,1.04175987,715.57,714.48,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049640218,1.04175987,715.57,714.49,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049640520,0.27950136,715.56,714.5,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049640819,0.27950136,715.56,714.51,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049641020,0.27950136,715.56,714.52,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049641318,0.27950136,715.56,714.53,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049641615,0.27950136,715.56,714.54,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049641819,0.27950136,715.56,714.55,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049642018,0.27950136,715.56,714.56,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049642214,0.27950136,715.56,714.57,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049642419,0.27950136,715.56,714.58,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049642720,0.27950136,715.56,714.59,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049642721,1.04175987,715.53,714.59,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049642919,0.27951699,715.52,714.6,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049643120,0.27951699,715.52,714.61,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049643319,0.27951699,715.52,714.62,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049643518,0.27951699,715.52,714.63,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049643721,0.27951699,715.52,714.64,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049643921,0.27951699,715.52,714.65,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049644120,0.27951699,715.52,714.66,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049644317,0.27951699,715.52,714.67,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049644518,0.27951699,715.52,714.68,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049644717,0.27951699,715.52,714.69,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049644921,0.27951699,715.52,714.7,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049645222,0.27951699,715.52,713.55,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049645223,0.27951699,715.52,714.71,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049645414,0.27951699,715.52,713.96,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049645415,0.27951699,715.52,714.72,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049645619,0.27951699,715.52,714.73,0.46665808]
["bitfinex-derivatives","BNBF0:USTF0",1737049645819,0.27951699,715.52,713.96,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049646017,0.27951699,715.52,714.36,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049646221,0.27951699,715.52,714.37,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049646421,0.27951699,715.52,714.38,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049646618,0.27951699,715.52,714.39,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049646822,0.27951699,715.52,714.4,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049647018,0.27951699,715.52,714.41,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049647220,0.27951699,715.52,714.42,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049647418,0.27951699,715.52,714.43,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049647717,0.27951699,715.52,714.44,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049647918,0.27951699,715.52,714.45,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049648124,0.27951699,715.52,714.46,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049648428,0.27951699,715.52,712.85,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049648429,0.27951699,715.52,714.47,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049648618,0.27951699,715.52,714.48,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049648822,0.27951699,715.52,714.49,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049649023,0.27951699,715.52,714.5,0.46602579]
["bitfinex-derivatives","BNBF0:USTF0",1737049649328,0.27951699,715.52,714.51,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049649626,0.27951699,715.52,714.52,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049649819,0.27951699,715.52,713.57,3.17055564]
["bitfinex-derivatives","BNBF0:USTF0",1737049649820,0.27951699,715.52,714.53,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049650021,0.27951699,715.52,714.54,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049650220,0.27951699,715.52,714.55,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049650423,0.27951699,715.52,714.56,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049650624,0.27951699,715.52,714.57,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049650824,0.27951699,715.52,714.58,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049651025,0.27951699,715.52,714.59,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049651221,0.27951699,715.52,714.6,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049651524,0.27951699,715.52,714.61,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049651721,0.27951699,715.52,713.96,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049651722,0.27951699,715.52,714.62,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049651922,0.27951699,715.52,714.63,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049652125,0.27951699,715.52,714.64,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049652321,0.27951699,715.52,714.65,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049652521,0.27951699,715.52,714.66,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049652726,0.27951699,715.52,713.49,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049652727,0.27951699,715.52,714.67,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049652926,0.27951699,715.52,714.68,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049653127,0.27951699,715.52,714.69,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049653326,0.27951699,715.52,714.7,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049653628,0.27951699,715.52,714.71,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049653830,0.27951699,715.52,714.72,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049654126,0.27951699,715.52,714.73,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049654329,0.27951699,715.52,714.74,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049654628,0.27951699,715.52,714.75,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049654828,0.27951699,715.52,714.76,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049655026,0.27951699,715.52,714.77,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049655223,0.27951699,715.52,714.78,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049655428,0.27951699,715.52,714.79,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049655629,0.27951699,715.52,713.81,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049655630,0.27951699,715.52,714.8,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049655829,0.27951699,715.52,714.81,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049656029,0.27951699,715.52,714.82,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049656234,0.27951699,715.52,714.83,0.4658192]
["bitfinex-derivatives","BNBF0:USTF0",1737049656436,0.27951699,715.52,713.86,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049656627,0.27951699,715.52,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737049656833,0.27951699,715.52,713.89,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049657032,0.27951699,715.52,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737049657230,0.27951699,715.52,713.92,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049657428,0.27951699,715.52,713.93,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049657632,0.27951699,715.52,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737049657633,0.27951699,715.52,713.94,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049657828,0.27951699,715.52,713.95,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049658032,0.27951699,715.52,713.96,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049658229,0.27951699,715.52,713.97,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049658429,0.27951699,715.52,713.98,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049658630,0.27951699,715.52,713.99,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049658829,0.27951699,715.52,714.0,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049659030,0.27951699,715.52,714.01,0.72266198]
["bitfinex-derivatives","BNBF0:USTF0",1737049659234,0.27951699,715.52,714.02,1.32029843]
["bitfinex-derivatives","BNBF0:USTF0",1737049659434,0.27951699,715.52,714.03,1.32029843]
["bitfinex-derivatives","BNBF0:USTF0",1737049659634,0.27951699,715.52,714.04,1.32029843]
["bitfinex-derivatives","BNBF0:USTF0",1737049659938,0.27951699,715.52,714.05,1.32029843]
["bitfinex-derivatives","BNBF0:USTF0",1737049660238,0.27951699,715.52,714.06,0.72268368]
["bitfinex-derivatives","BNBF0:USTF0",1737049660437,0.27951699,715.52,714.07,0.72281939]
["bitfinex-derivatives","BNBF0:USTF0",1737049660633,0.27951699,715.52,714.08,0.72281939]
["bitfinex-derivatives","BNBF0:USTF0",1737049660837,0.27951699,715.52,714.09,0.72281939]
["bitfinex-derivatives","BNBF0:USTF0",1737049661033,0.27951699,715.52,714.1,0.46571124]
["bitfinex-derivatives","BNBF0:USTF0",1737049661236,0.27951699,715.52,714.06,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049661237,0.27951699,715.52,714.11,0.46571124]
["bitfinex-derivatives","BNBF0:USTF0",1737049661439,0.27951699,715.52,714.12,0.46571124]
["bitfinex-derivatives","BNBF0:USTF0",1737049661639,0.27951699,715.52,714.13,0.46571124]
["bitfinex-derivatives","BNBF0:USTF0",1737049661940,0.27951699,715.52,714.14,0.46571124]
["bitfinex-derivatives","BNBF0:USTF0",1737049662138,0.27951699,715.52,714.15,0.46571124]
["bitfinex-derivatives","BNBF0:USTF0",1737049662339,0.27951699,715.52,714.16,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049662538,0.27951699,715.52,714.17,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049662735,0.27951699,715.52,714.18,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049662931,0.27951699,715.52,714.19,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049663143,1.04175987,715.5,714.2,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049663439,0.27953262,715.48,714.21,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049663636,0.27953262,715.48,714.22,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049663833,0.27953262,715.48,714.23,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049664036,0.27953262,715.48,714.24,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049664235,0.27953262,715.48,714.25,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049664236,1.04175987,715.25,714.25,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049664540,0.27962641,715.24,714.26,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049664841,0.27962641,715.24,714.27,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049665038,0.27962641,715.24,714.28,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049665239,0.27962641,715.24,714.29,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049665433,0.27962641,715.24,714.3,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049665632,0.27962641,715.24,714.31,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049665833,0.27962641,715.24,714.32,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049666039,0.27962641,715.24,714.33,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049666238,0.27962641,715.24,714.34,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049666440,0.27962641,715.24,714.35,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049666635,0.27962641,715.24,714.36,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049666838,0.27962641,715.24,714.37,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049667034,0.27962641,715.24,714.38,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049667235,0.27962641,715.24,714.39,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049667441,0.27962641,715.24,714.4,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049667743,0.27962641,715.24,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737049667744,0.27962641,715.24,714.41,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049668043,0.27962641,715.24,714.42,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049668236,0.27962641,715.24,714.43,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049668435,0.27962641,715.24,714.44,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049668636,0.27962641,715.24,714.45,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049668838,0.27962641,715.24,714.46,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049669037,0.27962641,715.24,714.47,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049669242,0.27962641,715.24,714.48,0.46595906]
["bitfinex-derivatives","BNBF0:USTF0",1737049669443,0.27962641,715.24,714.49,0.46530922]
["bitfinex-derivatives","BNBF0:USTF0",1737049669640,0.27962641,715.24,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737049669843,0.27962641,715.24,713.92,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049670139,0.27962641,715.24,713.93,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049670341,0.27962641,715.24,713.94,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049670544,0.27962641,715.24,713.95,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049670742,0.27962641,715.24,713.96,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049670944,0.27962641,715.24,713.97,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049671143,0.27962641,715.24,713.98,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049671344,0.27962641,715.24,713.99,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049671541,0.27962641,715.24,714.0,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049671747,0.27962641,715.24,714.01,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049671947,0.27962641,715.24,714.02,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049672144,0.27962641,715.24,714.03,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049672349,0.27962641,715.24,714.04,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049672542,0.27962641,715.24,714.05,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049672847,0.27962641,715.24,714.06,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049673050,0.27962641,715.24,714.07,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049673245,0.27962641,715.24,714.08,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049673446,0.27962641,715.24,714.09,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049673647,0.27962641,715.24,714.1,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049673952,0.27962641,715.24,714.11,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049674149,0.27962641,715.24,714.12,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049674447,0.27962641,715.24,714.13,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049674648,0.27962641,715.24,714.14,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049674850,0.27962641,715.24,714.15,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049675047,0.27962641,715.24,714.16,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049675248,0.27962641,715.24,714.17,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049675443,0.27962641,715.24,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737049675444,0.27962641,715.24,714.18,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049675749,0.27962641,715.24,714.19,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049675949,0.27962641,715.24,714.2,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049676152,0.27962641,715.24,714.21,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049676351,0.27962641,715.24,714.22,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049676550,0.27962641,715.24,714.23,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049676747,0.27962641,715.24,714.24,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049676946,0.27962641,715.24,714.25,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049677145,0.27962641,715.24,714.26,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049677346,0.27962641,715.24,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737049677347,0.27962641,715.24,714.27,0.46529454]
["bitfinex-derivatives","BNBF0:USTF0",1737049677649,0.27962641,715.24,713.91,0.28014735]
["bitfinex-derivatives","BNBF0:USTF0",1737049677852,0.27962641,715.24,713.92,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049678048,0.27962641,715.24,713.93,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049678249,0.27962641,715.24,713.94,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049678549,0.27962641,715.24,713.68,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049678550,0.27962641,715.24,713.95,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049678750,0.27962641,715.24,713.96,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049678951,0.27962641,715.24,713.97,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049679151,0.27962641,715.24,713.98,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049679350,0.27962641,715.24,713.99,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049679551,0.27962641,715.24,714.0,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049679748,0.27962641,715.24,714.01,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049679951,0.27962641,715.24,714.02,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049680146,0.27962641,715.24,714.03,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049680348,0.27962641,715.24,714.04,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049680551,0.27962641,715.24,714.05,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049680748,0.27962641,715.24,714.06,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049680950,0.27962641,715.24,714.07,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049681153,0.27962641,715.24,714.08,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049681352,0.27962641,715.24,714.09,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049681548,0.27962641,715.24,714.1,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049681749,0.27962641,715.24,714.11,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049681953,0.27962641,715.24,714.12,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049682154,0.27962641,715.24,714.13,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049682454,0.27962641,715.24,712.65,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049682455,0.27962641,715.24,714.14,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049682652,0.27962641,715.24,713.38,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049682653,0.27962641,715.24,714.15,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049682853,0.27962641,715.24,714.16,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049683054,0.27962641,715.24,714.17,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049683355,0.27962641,715.24,714.18,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049683559,0.27962641,715.24,714.19,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049683754,0.27962641,715.24,714.2,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049683956,0.27962641,715.24,714.21,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049684257,0.27962641,715.24,714.22,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049684455,0.27962641,715.24,714.23,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049684657,0.27962641,715.24,714.24,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049684956,0.27962641,715.24,714.25,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049685250,0.27962641,715.24,714.26,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049685449,0.27962641,715.24,714.27,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049685652,0.27962641,715.24,713.58,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049685653,0.27962641,715.24,714.28,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049685856,0.27962641,715.24,714.29,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049686054,0.27962641,715.24,714.3,0.46565382]
["bitfinex-derivatives","BNBF0:USTF0",1737049686254,0.27962641,715.24,713.12,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049686255,0.27962641,715.24,714.31,0.46572844]
["bitfinex-derivatives","BNBF0:USTF0",1737049686455,0.27962641,715.24,714.32,0.46572844]
["bitfinex-derivatives","BNBF0:USTF0",1737049686655,0.27962641,715.24,714.33,0.46572844]
["bitfinex-derivatives","BNBF0:USTF0",1737049686852,0.27962641,715.24,714.34,0.46572844]
["bitfinex-derivatives","BNBF0:USTF0",1737049687052,0.27962641,715.24,714.35,0.46572844]
["bitfinex-derivatives","BNBF0:USTF0",1737049687256,0.27962641,715.24,714.36,0.46572844]
["bitfinex-derivatives","BNBF0:USTF0",1737049687456,0.27962641,715.24,714.37,0.46572844]
["bitfinex-derivatives","BNBF0:USTF0",1737049687657,0.27962641,715.24,713.54,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049687956,0.27962641,715.24,713.55,1.00328614]
["bitfinex-derivatives","BNBF0:USTF0",1737049688152,0.27962641,715.24,713.56,1.00328221]
["bitfinex-derivatives","BNBF0:USTF0",1737049688353,0.27962641,715.24,713.57,0.72299745]
["bitfinex-derivatives","BNBF0:USTF0",1737049688551,0.27962641,715.24,713.58,0.72299745]
["bitfinex-derivatives","BNBF0:USTF0",1737049688751,0.27962641,715.24,713.59,1.00327043]
["bitfinex-derivatives","BNBF0:USTF0",1737049688954,0.27962641,715.24,713.6,1.0032665]
["bitfinex-derivatives","BNBF0:USTF0",1737049689154,0.27962641,715.24,713.61,0.72299745]
["bitfinex-derivatives","BNBF0:USTF0",1737049689352,0.27962641,715.24,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1737049689353,0.27962641,715.24,713.62,0.72299745]
["bitfinex-derivatives","BNBF0:USTF0",1737049689557,0.27962641,715.24,713.63,1.00325444]
["bitfinex-derivatives","BNBF0:USTF0",1737049689758,0.27962641,715.24,713.64,1.00324319]
["bitfinex-derivatives","BNBF0:USTF0",1737049689956,0.27962641,715.24,713.65,0.72298985]
["bitfinex-derivatives","BNBF0:USTF0",1737049690152,0.27962641,715.24,713.66,1.00323534]
["bitfinex-derivatives","BNBF0:USTF0",1737049690357,0.27962641,715.24,713.67,0.72298985]
["bitfinex-derivatives","BNBF0:USTF0",1737049690560,0.27962641,715.24,713.68,1.00323639]
["bitfinex-derivatives","BNBF0:USTF0",1737049690751,0.27962641,715.24,713.69,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049690954,0.27962641,715.24,713.7,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049691257,0.27962641,715.24,713.71,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049691459,0.27962641,715.24,713.72,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049691658,0.27962641,715.24,713.73,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049691858,0.27962641,715.24,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1737049691859,0.27962641,715.24,713.74,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049692059,0.27962641,715.24,713.75,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049692255,1.04175987,715.17,713.76,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049692465,1.04175987,715.17,713.77,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049692653,1.04175987,715.17,713.78,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049692856,0.27965769,715.16,713.79,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049693055,0.27965769,715.16,713.8,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049693255,0.27965769,715.16,713.81,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049693465,1.04175987,715.06,713.82,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049693655,1.04175987,715.06,713.83,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049693960,1.04175987,715.06,713.84,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049694159,1.04175987,715.06,713.85,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049694361,1.04175987,714.98,713.86,0.72299875]
["bitfinex-derivatives","BNBF0:USTF0",1737049694555,1.04175987,714.98,713.87,0.46576088]
["bitfinex-derivatives","BNBF0:USTF0",1737049694755,1.04175987,714.98,713.88,0.46576088]
["bitfinex-derivatives","BNBF0:USTF0",1737049694962,1.04175987,714.98,713.89,0.46576088]
["bitfinex-derivatives","BNBF0:USTF0",1737049695162,1.04175987,714.98,713.9,0.46576088]
["bitfinex-derivatives","BNBF0:USTF0",1737049695357,1.04175987,714.98,713.91,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049695556,1.04175987,714.98,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1737049695557,1.04175987,714.98,713.92,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049695761,1.04175987,714.98,713.93,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049695961,1.04175987,714.98,713.68,0.28023764]
["bitfinex-derivatives","BNBF0:USTF0",1737049695962,1.04175987,714.98,713.94,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049696266,1.04175987,714.98,713.95,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049696459,1.04175987,714.98,713.96,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049696765,1.04175987,714.98,713.97,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049696961,1.04175987,714.98,713.98,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049697157,1.04175987,714.98,713.99,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049697365,0.27965769,715.16,714.0,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049697366,1.04175987,714.86,714.0,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049697567,1.04175987,714.86,714.01,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049697764,1.04175987,714.86,714.02,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049697965,1.04175987,714.86,714.03,0.46647052]
["bitfinex-derivatives","BNBF0:USTF0",1737049698169,1.04175987,714.86,714.04,0.46637949]
["bitfinex-derivatives","BNBF0:USTF0",1737049698465,0.70908549,715.15,713.25,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049698466,1.04175987,714.79,713.44,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049698661,1.04175987,714.79,713.45,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049698866,1.04175987,714.79,713.46,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049699066,1.04175987,714.79,713.47,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049699270,1.04175987,714.79,713.48,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049699469,1.04175987,714.79,713.49,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049699666,1.04175987,714.79,713.5,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049699866,1.04175987,714.79,713.01,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049699867,1.04175987,714.81,713.51,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049700168,1.04175987,714.81,713.52,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049700469,1.04175987,714.81,713.53,0.72359618]
["bitfinex-derivatives","BNBF0:USTF0",1737049700664,1.04175987,714.88,713.54,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049700870,1.04175987,714.88,713.55,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049701162,1.04175987,714.88,713.56,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049701369,1.04175987,714.88,713.57,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049701563,1.04175987,714.88,713.58,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049701769,1.04175987,714.88,713.59,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049701962,1.04175987,714.88,713.6,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049702162,0.70908549,715.15,713.61,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049702163,1.04175987,714.89,713.61,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049702364,1.04175987,714.89,713.62,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049702565,1.04175987,714.89,713.63,0.72361652]
["bitfinex-derivatives","BNBF0:USTF0",1737049702769,1.04175987,714.89,713.64,0.72265191]
["bitfinex-derivatives","BNBF0:USTF0",1737049702966,1.04175987,714.89,713.65,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049703166,1.04175987,715.07,713.66,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049703365,1.04175987,715.07,713.67,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049703568,1.04175987,715.07,713.68,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049703872,1.04175987,715.07,713.69,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049704075,1.04175987,715.07,713.7,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049704273,0.27965769,715.16,713.71,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049704473,0.27965769,715.16,713.72,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049704671,0.27965769,715.16,713.73,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049704871,0.27965769,715.16,713.74,0.46528343]
["bitfinex-derivatives","BNBF0:USTF0",1737049705069,0.27965769,715.16,713.1,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049705376,0.27965769,715.16,712.3,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049705377,1.04175987,714.82,713.19,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049705578,1.04175987,714.82,713.2,0.46568445]
["bitfinex-derivatives","BNBF0:USTF0",1737049705879,1.04175987,714.82,713.21,0.72309583]
["bitfinex-derivatives","BNBF0:USTF0",1737049706071,1.04175987,714.82,713.22,0.72294714]
["bitfinex-derivatives","BNBF0:USTF0",1737049706277,1.04175987,714.85,713.23,0.7229459]
["bitfinex-derivatives","BNBF0:USTF0",1737049706579,1.04175987,714.85,713.24,0.7229459]
["bitfinex-derivatives","BNBF0:USTF0",1737049706778,1.04175987,714.85,713.25,0.7229459]
["bitfinex-derivatives","BNBF0:USTF0",1737049706978,1.04175987,714.85,713.26,0.46553576]
["bitfinex-derivatives","BNBF0:USTF0",1737049707176,1.04175987,714.85,713.27,0.46553576]
["bitfinex-derivatives","BNBF0:USTF0",1737049707377,1.04175987,714.85,713.28,0.46553576]
["bitfinex-derivatives","BNBF0:USTF0",1737049707577,1.04175987,715.04,713.29,0.46553576]
["bitfinex-derivatives","BNBF0:USTF0",1737049707777,1.04175987,715.04,713.3,0.46553576]
["bitfinex-derivatives","BNBF0:USTF0",1737049707974,1.04175987,715.04,713.31,0.46553576]
["bitfinex-derivatives","BNBF0:USTF0",1737049708177,1.04175987,715.04,713.32,0.46553576]
["bitfinex-derivatives","BNBF0:USTF0",1737049708378,1.04175987,715.15,713.33,0.46553576]
["bitfinex-derivatives","BNBF0:USTF0",1737049708580,1.04175987,715.15,713.34,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049708779,1.04175987,715.15,713.35,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049708973,1.04175987,715.15,713.36,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049709177,1.04175987,715.15,713.37,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049709379,0.27965769,715.16,713.38,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049709578,0.27965769,715.16,713.39,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049709779,0.27965769,715.16,713.4,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049709974,0.27965769,715.16,713.41,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049710179,1.32141756,715.16,713.42,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049710378,1.32141756,715.16,713.43,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049710579,1.32141756,715.16,713.44,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049710780,1.32141756,715.16,713.45,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049711083,1.32141756,715.16,713.46,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049711279,1.32141756,715.16,713.47,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049711481,1.04175987,715.15,713.48,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049711681,1.04175987,715.15,713.49,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049711881,1.04175987,715.15,713.5,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049712082,1.04175987,715.15,713.51,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049712378,0.27965769,715.16,713.52,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049712578,0.27965769,715.16,713.53,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049712776,0.27965769,715.16,713.54,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049712981,0.27965769,715.16,713.55,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049713182,0.27965769,715.16,713.56,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049713482,1.04175987,715.14,713.57,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049713783,1.04175987,715.14,713.58,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049713980,1.04175987,715.14,713.59,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049714186,1.04175987,715.14,713.6,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049714385,1.04175987,715.14,713.61,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049714586,1.04175987,715.14,713.62,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049714787,1.04175987,715.13,713.63,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049714978,1.04175987,715.13,713.64,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049715183,1.04175987,715.13,713.65,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049715484,1.04175987,715.13,713.66,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049715681,1.04175987,715.13,713.67,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049715885,1.04175987,715.13,713.68,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049716085,0.27965769,715.16,713.69,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049716287,0.27965769,715.16,713.7,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049716588,0.27965769,715.16,713.71,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049716785,0.27965769,715.16,713.72,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049716981,0.27965769,715.16,713.73,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049717187,1.04175987,715.11,713.74,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049717486,1.04175987,715.11,713.75,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049717687,1.04175987,715.11,713.76,0.46508038]
["bitfinex-derivatives","BNBF0:USTF0",1737049717882,1.04175987,715.11,713.77,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049718188,1.04175987,715.15,713.78,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049718382,1.04175987,715.15,713.79,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049718582,1.04175987,715.15,713.8,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049718786,1.04175987,715.15,713.81,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049718992,1.04175987,715.15,713.82,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049719187,1.04175987,715.15,713.83,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049719390,0.27965769,715.16,713.84,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049719586,0.27965769,715.16,713.85,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049719786,0.27965769,715.16,713.86,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049719987,0.27965769,715.16,713.87,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049720186,0.27965769,715.16,713.88,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049720391,0.27965769,715.16,713.89,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049720592,0.27965769,715.16,713.9,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049720793,0.27965769,715.16,713.91,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049720989,0.27965769,715.16,713.92,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049721190,0.27965769,715.16,713.93,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049721390,0.27965769,715.16,713.94,0.4655101]
["bitfinex-derivatives","BNBF0:USTF0",1737049721592,0.27965769,715.16,713.95,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049721894,1.32141756,715.16,713.96,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049722088,1.32141756,715.16,713.97,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049722287,1.32141756,715.16,713.98,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049722492,1.32141756,715.16,713.99,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049722692,1.32141756,715.16,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737049722693,1.04175987,715.03,714.0,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049722895,1.04175987,715.03,714.01,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049723189,1.04175987,715.03,714.02,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049723394,1.04175987,715.03,714.03,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049723591,1.04175987,715.03,714.04,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049723792,1.04175987,715.03,714.05,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049723992,1.04175987,714.96,714.06,0.46570171]
["bitfinex-derivatives","BNBF0:USTF0",1737049724296,1.04175987,714.96,713.38,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049724493,1.04175987,714.96,713.39,0.7232667]
["bitfinex-derivatives","BNBF0:USTF0",1737049724693,1.04175987,714.96,713.4,0.72326744]
["bitfinex-derivatives","BNBF0:USTF0",1737049724891,1.04175987,714.96,713.41,0.72326744]
["bitfinex-derivatives","BNBF0:USTF0",1737049725197,0.27965769,715.16,713.43,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049725198,1.04175987,714.89,713.43,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049725389,1.04175987,714.89,713.44,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049725593,1.04175987,714.89,713.45,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049725795,1.04175987,714.89,713.46,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049725997,1.04175987,714.83,713.49,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049726297,1.04175987,714.83,713.5,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049726494,1.04175987,714.83,713.51,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049726694,1.04175987,714.83,713.52,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049726896,1.04175987,714.83,713.53,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049727194,1.04175987,714.83,713.54,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049727392,1.04175987,714.83,713.55,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049727595,1.04175987,714.83,713.56,0.72326451]
["bitfinex-derivatives","BNBF0:USTF0",1737049727795,1.04175987,714.83,713.48,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049727796,1.04175987,714.83,713.57,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049727997,1.04175987,714.83,713.58,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049728195,1.04175987,714.83,713.59,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049728396,1.04175987,714.83,713.6,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049728592,1.04175987,714.83,713.48,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049728593,1.04175987,714.93,713.61,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049728794,1.04175987,714.93,713.62,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049728997,1.04175987,714.93,713.63,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049729197,1.04175987,714.93,713.64,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049729499,1.04175987,714.93,713.65,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049729696,1.04175987,714.93,713.66,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049730000,1.04175987,714.93,713.67,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049730199,1.04175987,714.93,713.68,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049730399,1.04175987,714.93,713.69,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049730599,1.04175987,714.93,713.7,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049730800,1.04175987,714.89,713.71,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049731000,1.04175987,714.89,713.72,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049731301,1.04175987,714.89,713.73,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049731501,1.04175987,714.89,713.74,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049731702,1.04175987,714.89,713.75,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049732000,1.04175987,714.89,713.76,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049732200,1.04175987,714.89,713.77,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049732401,1.04175987,714.89,713.78,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049732601,1.04175987,714.89,713.79,0.46592608]
["bitfinex-derivatives","BNBF0:USTF0",1737049732799,1.04175987,714.92,713.46,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049733004,1.04175987,714.92,713.47,0.7237351]
["bitfinex-derivatives","BNBF0:USTF0",1737049733203,1.04175987,714.92,713.48,0.7237351]
["bitfinex-derivatives","BNBF0:USTF0",1737049733503,1.04175987,714.92,713.49,0.7237351]
["bitfinex-derivatives","BNBF0:USTF0",1737049733705,1.04175987,714.92,713.5,0.72373961]
["bitfinex-derivatives","BNBF0:USTF0",1737049733908,1.04175987,714.92,713.51,0.72373961]
["bitfinex-derivatives","BNBF0:USTF0",1737049734205,1.04175987,714.92,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737049734206,1.04175987,714.91,713.52,0.72373961]
["bitfinex-derivatives","BNBF0:USTF0",1737049734404,1.04175987,714.91,713.53,0.72373961]
["bitfinex-derivatives","BNBF0:USTF0",1737049734605,1.04175987,714.91,713.54,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049734907,1.04175987,714.92,713.55,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049735097,1.04175987,714.92,713.56,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049735300,1.04175987,714.92,713.57,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049735501,1.04175987,714.92,713.58,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049735703,1.04175987,714.92,713.59,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049736002,1.04175987,714.92,713.6,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049736206,1.04175987,714.93,713.61,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049736404,1.04175987,714.93,713.62,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049736604,1.04175987,714.93,713.63,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049736804,1.04175987,714.93,713.64,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049737000,0.27975158,714.92,713.65,0.46640956]
["bitfinex-derivatives","BNBF0:USTF0",1737049737204,0.27975158,714.92,713.11,0.28046163]
["bitfinex-derivatives","BNBF0:USTF0",1737049737205,1.04175987,714.85,713.35,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049737404,1.04175987,714.85,713.36,0.25735856]
["bitfinex-derivatives","BNBF0:USTF0",1737049738001,1.04175987,714.85,713.37,0.46727579]
["bitfinex-derivatives","BNBF0:USTF0",1737049738200,1.04175987,714.85,713.35,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049738201,1.04175987,714.85,713.38,0.72463435]
["bitfinex-derivatives","BNBF0:USTF0",1737049738400,1.04175987,714.85,713.39,0.72463435]
["bitfinex-derivatives","BNBF0:USTF0",1737049738605,0.27978288,714.84,713.4,0.72469434]
["bitfinex-derivatives","BNBF0:USTF0",1737049738806,0.27978288,714.84,713.41,0.72469434]
["bitfinex-derivatives","BNBF0:USTF0",1737049739104,0.27978288,714.84,713.42,0.72469434]
["bitfinex-derivatives","BNBF0:USTF0",1737049739301,1.32154275,714.84,713.43,0.46733578]
["bitfinex-derivatives","BNBF0:USTF0",1737049739503,1.32154275,714.84,713.44,0.72469201]
["bitfinex-derivatives","BNBF0:USTF0",1737049739705,1.32154275,714.84,713.45,0.46733578]
["bitfinex-derivatives","BNBF0:USTF0",1737049739898,1.32154275,714.84,713.46,0.72469141]
["bitfinex-derivatives","BNBF0:USTF0",1737049740100,1.32154275,714.84,713.47,0.72469141]
["bitfinex-derivatives","BNBF0:USTF0",1737049740306,1.32154275,714.84,713.48,0.72469141]
["bitfinex-derivatives","BNBF0:USTF0",1737049740307,0.27978288,714.84,713.48,0.72469141]
["bitfinex-derivatives","BNBF0:USTF0",1737049740606,0.27978288,714.84,713.49,0.46733578]
["bitfinex-derivatives","BNBF0:USTF0",1737049740807,0.27978288,714.84,713.5,0.72467329]
["bitfinex-derivatives","BNBF0:USTF0",1737049741009,0.27978288,714.84,713.51,0.46733578]
["bitfinex-derivatives","BNBF0:USTF0",1737049741207,0.27978288,714.84,713.52,0.46733578]
["bitfinex-derivatives","BNBF0:USTF0",1737049741408,0.27978288,714.84,713.53,0.46733578]
["bitfinex-derivatives","BNBF0:USTF0",1737049741706,0.27978288,714.84,713.54,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049741908,0.27978288,714.84,713.55,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049742106,0.27978288,714.84,713.56,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049742309,0.27978288,714.84,713.57,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049742502,0.27978288,714.84,713.58,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049742702,0.27978288,714.84,713.59,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049742901,0.27978288,714.84,713.39,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049742902,0.27978288,714.84,713.6,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049743109,0.27978288,714.84,713.61,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049743309,0.27978288,714.84,713.62,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049743507,1.04175987,714.81,713.63,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049743703,0.27979854,714.8,713.64,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049743908,0.27979854,714.8,713.65,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049744108,0.27979854,714.8,713.66,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049744310,0.27979854,714.8,713.67,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049744609,0.27979854,714.8,713.68,0.72472689]
["bitfinex-derivatives","BNBF0:USTF0",1737049744808,1.32155841,714.8,713.69,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049745007,1.32155841,714.8,713.7,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049745206,1.32155841,714.8,713.71,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049745407,1.32155841,714.8,713.72,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049745607,1.32155841,714.8,713.73,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049745808,1.04175987,714.66,713.74,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049746011,1.04175987,714.66,713.75,0.72470886]
["bitfinex-derivatives","BNBF0:USTF0",1737049746204,1.04175987,714.66,713.76,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049746409,1.04175987,714.66,713.77,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049746709,1.04175987,714.66,713.78,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049746910,1.04175987,714.66,713.79,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049747107,1.04175987,714.72,713.8,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049747309,1.04175987,714.72,713.81,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049747506,1.04175987,714.72,713.82,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049747709,1.04175987,714.72,713.83,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049747909,1.04175987,714.72,713.84,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049748105,1.04175987,714.72,713.24,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049748106,1.04175987,714.79,713.85,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049748305,1.04175987,714.79,713.86,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049748510,1.04175987,714.79,713.87,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049748711,1.04175987,714.79,713.88,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049749011,1.04175987,714.79,713.89,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049749213,0.27979854,714.8,713.9,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049749407,0.27979854,714.8,713.91,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049749610,0.27979854,714.8,713.92,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049749913,0.27979854,714.8,713.93,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049750117,0.27979854,714.8,713.94,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049750413,0.27979854,714.8,713.95,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049750615,0.27979854,714.8,713.96,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049750813,0.27979854,714.8,713.97,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049751014,0.27979854,714.8,713.98,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049751217,0.27979854,714.8,713.99,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049751409,0.27979854,714.8,714.0,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049751614,0.27979854,714.8,714.01,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049751915,0.27979854,714.8,714.02,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049752116,0.27979854,714.8,714.03,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049752314,0.27979854,714.8,714.04,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049752514,0.27979854,714.8,714.05,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049752711,0.27979854,714.8,714.06,0.46737475]
["bitfinex-derivatives","BNBF0:USTF0",1737049752916,0.27979854,714.8,714.07,0.4678685]
["bitfinex-derivatives","BNBF0:USTF0",1737049753115,0.27979854,714.8,714.08,0.4678685]
["bitfinex-derivatives","BNBF0:USTF0",1737049753312,0.27979854,714.8,714.09,0.4678685]
["bitfinex-derivatives","BNBF0:USTF0",1737049753517,0.27979854,714.8,714.1,0.4678685]
["bitfinex-derivatives","BNBF0:USTF0",1737049753817,0.27979854,714.8,714.11,0.4678685]
["bitfinex-derivatives","BNBF0:USTF0",1737049754017,0.27979854,714.8,714.12,0.4678685]
["bitfinex-derivatives","BNBF0:USTF0",1737049754317,0.27979854,714.8,714.13,0.4678685]
["bitfinex-derivatives","BNBF0:USTF0",1737049754516,0.27979854,714.8,714.14,0.4678685]
["bitfinex-derivatives","BNBF0:USTF0",1737049754716,0.27979854,714.8,713.79,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049754918,0.27979854,714.8,713.8,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049755116,0.27979854,714.8,713.81,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049755316,0.27979854,714.8,713.79,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049755317,1.04175987,715.02,713.82,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049755612,1.04175987,715.01,713.87,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049755916,1.04175987,715.01,713.88,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049756118,1.04175987,715.01,713.89,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049756308,1.04175987,715.01,713.9,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049756511,1.04175987,715.01,713.91,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049756713,1.04175987,715.01,713.92,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049756914,1.04175987,715.1,713.93,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049757119,1.04175987,715.1,713.94,0.72481262]
["bitfinex-derivatives","BNBF0:USTF0",1737049757316,1.04175987,715.1,713.95,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049757517,0.27968116,715.1,713.96,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049757715,0.27968116,715.1,713.97,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049757915,0.27968116,715.1,713.83,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049757916,0.27968116,715.1,713.98,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049758111,0.27968116,715.1,713.99,0.72481302]
["bitfinex-derivatives","BNBF0:USTF0",1737049758416,0.27968116,715.1,714.0,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049758618,0.27968116,715.1,714.01,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049758816,0.27968116,715.1,714.02,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049759016,0.27968116,715.1,714.03,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049759211,0.27968116,715.1,714.04,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049759410,0.27968116,715.1,714.05,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049759615,0.27968116,715.1,714.06,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049759917,0.27968116,715.1,714.07,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049760213,0.27968116,715.1,714.08,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049760412,0.27968116,715.1,714.09,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049760615,0.27968116,715.1,714.1,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049760812,0.27968116,715.1,714.11,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049761011,0.27968116,715.1,714.12,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049761213,0.27968116,715.1,714.13,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049761518,0.27968116,715.1,714.14,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049761719,1.32144103,715.1,714.15,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049761915,1.32144103,715.1,714.16,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049762116,1.32144103,715.1,714.17,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049762420,1.32144103,715.1,714.18,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049762618,1.32144103,715.1,714.19,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049762918,1.32144103,715.1,713.24,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049762919,1.04175987,715.08,714.2,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049763116,1.04175987,715.08,714.21,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049763315,1.04175987,715.08,714.22,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049763517,1.04175987,715.08,713.22,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049763518,1.04175987,715.07,714.23,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049763816,0.2796968,715.06,714.24,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049764017,0.2796968,715.06,714.25,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049764218,0.2796968,715.06,714.26,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049764417,0.2796968,715.06,713.26,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049764418,1.04175987,715.04,714.27,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049764619,1.04175987,715.04,714.28,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049764812,0.27970854,715.03,714.29,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049765118,0.27970854,715.03,714.3,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049765317,0.27970854,715.03,714.31,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049765518,0.27970854,715.03,713.24,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049765519,1.04175987,715.01,714.32,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049765713,1.04175987,715.01,714.33,0.46757421]
["bitfinex-derivatives","BNBF0:USTF0",1737049766013,1.04175987,715.01,713.64,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049766014,1.04175987,715.01,714.34,0.46696881]
["bitfinex-derivatives","BNBF0:USTF0",1737049766218,1.04175987,715.01,714.35,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049766418,1.04175987,715.01,714.36,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049766620,0.27970854,715.03,714.37,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049766920,0.27970854,715.03,714.38,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049767119,0.27970854,715.03,713.73,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049767120,0.27970854,715.03,714.39,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049767320,0.27970854,715.03,714.4,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049767521,0.27970854,715.03,714.41,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049767717,0.27970854,715.03,714.42,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049767913,0.27970854,715.03,714.43,0.46693551]
["bitfinex-derivatives","BNBF0:USTF0",1737049768114,0.27970854,715.03,713.79,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049768322,0.27970854,715.03,713.8,0.7240842]
["bitfinex-derivatives","BNBF0:USTF0",1737049768519,0.27970854,715.03,713.81,0.7240842]
["bitfinex-derivatives","BNBF0:USTF0",1737049768714,0.27970854,715.03,713.79,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049768715,0.27970854,715.03,713.82,0.7240842]
["bitfinex-derivatives","BNBF0:USTF0",1737049768914,0.27970854,715.03,713.36,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049768915,0.27970854,715.03,713.83,0.7240842]
["bitfinex-derivatives","BNBF0:USTF0",1737049769120,0.27970854,715.03,713.84,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049769320,0.27970854,715.03,713.85,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049769620,0.27970854,715.03,713.86,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049769821,0.27970854,715.03,713.87,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049770023,0.27970854,715.03,713.88,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049770222,0.27970854,715.03,713.89,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049770418,0.27970854,715.03,713.9,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049770621,0.27970854,715.03,713.91,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049770820,0.27970854,715.03,713.92,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049771019,0.27970854,715.03,713.93,0.72410309]
["bitfinex-derivatives","BNBF0:USTF0",1737049771217,0.27970854,715.03,713.94,0.72409855]
["bitfinex-derivatives","BNBF0:USTF0",1737049771423,0.27970854,715.03,713.95,0.72409855]
["bitfinex-derivatives","BNBF0:USTF0",1737049771625,0.27970854,715.03,713.96,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049771817,0.27970854,715.03,713.97,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049772121,0.27970854,715.03,713.98,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049772322,0.27970854,715.03,713.99,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049772523,0.27970854,715.03,713.5,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049772524,0.27970854,715.03,714.0,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049772723,0.27970854,715.03,714.01,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049772925,0.27970854,715.03,714.02,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049773228,0.27970854,715.03,714.03,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049773427,0.27970854,715.03,714.04,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049773727,0.27970854,715.03,714.05,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049773926,0.27970854,715.03,714.06,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049774227,0.27970854,715.03,714.07,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049774427,0.27970854,715.03,714.08,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049774626,0.27970854,715.03,714.09,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049774920,0.27970854,715.03,714.1,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049774921,1.04175987,715.02,714.1,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049775119,1.04175987,715.02,714.11,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049775319,1.04175987,715.02,714.12,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049775519,1.04175987,715.02,714.13,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049775725,1.04175987,715.02,714.14,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049775929,1.04175987,715.0,714.15,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049776229,1.04175987,715.0,714.16,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049776428,1.04175987,715.0,714.17,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049776629,1.04175987,715.0,714.18,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049776927,0.27970854,715.03,714.19,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049777122,0.27970854,715.03,714.2,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049777322,0.27970854,715.03,714.21,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049777526,0.27970854,715.03,714.22,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049777722,0.27970854,715.03,714.23,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049777921,0.27970854,715.03,714.24,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049778127,0.27970854,715.03,714.25,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049778329,0.27970854,715.03,714.26,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049778627,0.27970854,715.03,714.27,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049778825,0.27970854,715.03,714.28,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049779025,0.27970854,715.03,714.29,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049779228,0.27970854,715.03,714.3,0.46684581]
["bitfinex-derivatives","BNBF0:USTF0",1737049779426,0.27970854,715.03,713.62,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049779626,0.27970854,715.03,713.63,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049779827,0.27970854,715.03,713.64,0.72525245]
["bitfinex-derivatives","BNBF0:USTF0",1737049780023,0.27970854,715.03,713.65,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049780226,0.27970854,715.03,713.66,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049780427,1.04175987,715.0,713.67,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049780622,0.27972419,714.99,713.68,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049780828,0.27972419,714.99,713.69,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049781022,0.27972419,714.99,713.7,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049781223,0.27972419,714.99,713.55,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049781224,0.27972419,714.99,713.71,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049781423,1.04175987,714.81,713.72,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049781624,1.04175987,714.81,713.73,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049781823,1.04175987,714.81,713.74,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049782025,1.04175987,714.81,713.75,0.72525458]
["bitfinex-derivatives","BNBF0:USTF0",1737049782224,1.04175987,714.81,713.76,0.72525786]
["bitfinex-derivatives","BNBF0:USTF0",1737049782429,1.04175987,714.8,713.77,0.72525786]
["bitfinex-derivatives","BNBF0:USTF0",1737049782625,1.04175987,714.8,713.78,0.72525786]
["bitfinex-derivatives","BNBF0:USTF0",1737049782929,1.04175987,714.8,713.79,0.72525786]
["bitfinex-derivatives","BNBF0:USTF0",1737049783129,1.04175987,714.8,713.8,0.72525786]
["bitfinex-derivatives","BNBF0:USTF0",1737049783330,1.04175987,714.8,713.81,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049783531,1.04175987,714.8,713.82,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049783729,1.04175987,714.8,713.83,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049783930,1.04175987,714.77,713.84,0.72525665]
["bitfinex-derivatives","BNBF0:USTF0",1737049784231,1.04175987,714.77,713.85,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049784530,1.04175987,714.77,713.86,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049784731,1.04175987,714.77,713.87,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049784931,1.04175987,714.77,713.88,0.72523618]
["bitfinex-derivatives","BNBF0:USTF0",1737049785127,1.04175987,714.82,713.89,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049785324,1.04175987,714.82,713.9,0.72522966]
["bitfinex-derivatives","BNBF0:USTF0",1737049785532,1.04175987,714.82,713.91,0.72522966]
["bitfinex-derivatives","BNBF0:USTF0",1737049785732,1.04175987,714.82,713.92,0.72522966]
["bitfinex-derivatives","BNBF0:USTF0",1737049785932,1.04175987,714.82,713.93,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049786232,1.04175987,714.92,713.94,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049786425,1.04175987,714.92,713.95,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049786632,1.04175987,714.92,713.82,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049786633,1.04175987,714.92,713.96,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049786827,1.04175987,714.92,713.97,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049787033,1.04175987,714.92,713.98,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049787233,1.04175987,714.95,713.99,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049787533,1.04175987,714.95,714.0,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049787734,1.04175987,714.95,714.01,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049787936,1.04175987,714.95,714.02,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049788138,1.04175987,714.95,714.03,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049788437,1.04175987,714.94,714.04,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049788631,1.04175987,714.94,714.05,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049788832,1.04175987,714.94,714.06,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049789028,1.04175987,714.94,713.84,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049789029,1.04175987,714.94,714.07,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049789229,1.04175987,714.94,714.08,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049789434,1.04175987,714.94,714.09,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049789630,1.04175987,714.94,714.1,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049789830,1.04175987,714.94,714.11,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049790033,1.04175987,714.94,714.12,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049790229,1.04175987,714.94,714.13,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049790434,1.04175987,714.9,714.14,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049790630,1.04175987,714.9,714.15,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049790835,1.04175987,714.9,714.16,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049791034,1.04175987,714.9,714.17,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049791238,1.04175987,714.9,714.18,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049791437,1.04175987,714.9,714.19,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049791637,1.04175987,714.89,714.2,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049791837,1.04175987,714.89,714.21,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049792036,1.04175987,714.89,714.22,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049792231,1.04175987,714.89,714.23,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049792434,1.04175987,714.89,714.24,0.46795223]
["bitfinex-derivatives","BNBF0:USTF0",1737049792633,1.04175987,714.89,714.25,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049792834,1.04175987,714.89,714.26,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049793032,1.04175987,714.89,713.8,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049793033,1.04175987,714.88,714.27,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049793232,1.04175987,714.88,714.28,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049793437,1.04175987,714.88,714.29,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049793637,1.04175987,714.88,713.8,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049793638,1.04175987,714.88,714.3,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049793833,1.04175987,714.88,714.31,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049794036,1.04175987,714.88,714.32,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049794237,1.04175987,714.87,714.33,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049794441,1.04175987,714.87,714.34,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049794633,1.04175987,714.87,714.35,0.46804478]
["bitfinex-derivatives","BNBF0:USTF0",1737049794837,1.04175987,714.87,713.79,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049795140,1.04175987,714.87,713.8,0.72538423]
["bitfinex-derivatives","BNBF0:USTF0",1737049795337,1.04175987,714.87,713.81,0.72538423]
["bitfinex-derivatives","BNBF0:USTF0",1737049795535,1.04175987,714.87,713.82,0.72538423]
["bitfinex-derivatives","BNBF0:USTF0",1737049795737,1.04175987,714.87,713.83,0.72538423]
["bitfinex-derivatives","BNBF0:USTF0",1737049795939,1.04175987,714.87,713.84,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049796240,1.04175987,714.85,713.85,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049796439,1.04175987,714.85,713.86,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049796639,1.04175987,714.85,713.87,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049796835,1.04175987,714.85,713.88,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049797037,1.04175987,714.85,713.89,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049797235,1.04175987,714.87,713.9,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049797433,1.04175987,714.87,713.91,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049797639,1.04175987,714.87,713.92,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049797840,1.04175987,714.87,713.93,0.72538638]
["bitfinex-derivatives","BNBF0:USTF0",1737049798034,1.04175987,714.87,713.94,0.72537708]
["bitfinex-derivatives","BNBF0:USTF0",1737049798239,1.04175987,714.87,713.95,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049798439,1.04175987,714.87,713.96,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049798639,1.04175987,714.88,713.97,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049798839,1.04175987,714.88,713.98,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049799135,1.04175987,714.88,713.99,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049799440,1.04175987,714.88,714.0,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049799641,1.04175987,714.88,714.01,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049799840,1.04175987,714.88,714.02,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049800139,1.04175987,714.88,714.03,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049800342,1.04175987,714.88,714.04,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049800541,1.04175987,714.88,714.05,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049800742,1.04175987,714.88,714.06,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049800939,1.04175987,714.88,714.07,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049801137,1.04175987,714.88,714.08,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049801339,1.04175987,714.88,714.09,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049801642,1.04175987,714.88,714.1,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049801944,0.27972419,714.99,714.11,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049802141,0.27972419,714.99,714.12,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049802341,0.27972419,714.99,714.13,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049802541,0.27972419,714.99,714.14,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049802741,0.27972419,714.99,714.15,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049802942,0.27972419,714.99,714.16,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049803140,0.27972419,714.99,714.17,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049803343,0.27972419,714.99,714.18,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049803542,0.27972419,714.99,714.19,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049803744,0.27972419,714.99,714.2,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049804047,0.27972419,714.99,714.21,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049804345,0.27972419,714.99,714.22,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049804546,0.27972419,714.99,714.23,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049804747,0.27972419,714.99,714.24,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049804944,0.27972419,714.99,714.25,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049805140,0.27972419,714.99,712.82,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049805141,0.27972419,714.99,714.26,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049805341,0.27972419,714.99,714.27,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049805646,0.27972419,714.99,713.78,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049805647,0.27972419,714.99,714.28,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049805844,0.27972419,714.99,713.78,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049805845,0.27972419,714.99,714.29,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049806046,1.32148406,714.99,714.3,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049806247,1.32148406,714.99,714.31,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049806549,1.32148406,714.99,714.32,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049806746,1.32148406,714.99,714.33,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049806947,1.32148406,714.99,714.34,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049807148,1.32148406,714.99,714.35,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049807350,1.32148406,714.99,713.21,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737049807351,0.27972419,714.99,714.36,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049807648,0.27972419,714.99,714.37,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049807948,0.27972419,714.99,714.38,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049808148,0.27972419,714.99,714.39,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049808350,0.27972419,714.99,714.4,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049808544,0.27972419,714.99,714.41,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049808743,0.27972419,714.99,714.42,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049808947,0.27972419,714.99,714.43,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049809148,0.27972419,714.99,714.44,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049809348,0.27972419,714.99,714.45,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049809542,0.27972419,714.99,714.46,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049809749,0.27972419,714.99,714.47,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049809948,0.27972419,714.99,714.48,0.46810947]
["bitfinex-derivatives","BNBF0:USTF0",1737049810149,0.27972419,714.99,714.49,0.46903687]
["bitfinex-derivatives","BNBF0:USTF0",1737049810445,0.27972419,714.99,713.84,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049810446,1.04175987,714.94,713.84,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049810649,1.04175987,714.94,713.85,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049810846,1.04175987,714.94,713.86,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049811046,1.04175987,714.94,713.87,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049811252,1.04175987,714.94,713.84,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049811253,1.04175987,714.94,713.88,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049811651,0.27972419,714.99,713.89,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049811848,0.27972419,714.99,713.9,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049812054,0.27972419,714.99,713.91,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049812250,0.27972419,714.99,713.92,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049812453,0.27972419,714.99,713.93,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049812648,0.27972419,714.99,713.94,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049812849,0.27972419,714.99,713.95,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049813049,0.27972419,714.99,713.96,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049813254,0.27972419,714.99,713.97,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049813557,0.27972419,714.99,713.98,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049813751,0.27972419,714.99,713.57,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049813752,0.27972419,714.99,713.99,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049814055,0.27972419,714.99,714.0,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049814260,0.27972419,714.99,714.01,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049814453,0.27972419,714.99,714.02,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049814653,0.27972419,714.99,714.03,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049814957,0.27972419,714.99,714.04,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049815156,0.27972419,714.99,714.05,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049815356,0.27972419,714.99,714.06,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049815558,0.27972419,714.99,714.07,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049815756,0.27972419,714.99,713.56,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049815757,0.27972419,714.99,714.08,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049815958,0.27972419,714.99,714.09,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049816157,0.27972419,714.99,714.1,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049816354,0.27972419,714.99,714.11,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049816556,0.27972419,714.99,714.12,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049816754,0.27972419,714.99,714.13,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049816959,0.27972419,714.99,714.14,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049817257,0.27972419,714.99,714.15,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049817457,0.27972419,714.99,714.16,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049817653,0.27972419,714.99,714.17,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049817856,0.27972419,714.99,714.18,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049818058,1.04175987,714.94,714.19,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049818358,1.04175987,714.94,714.2,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049818557,1.04175987,714.94,714.21,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049818755,1.04175987,714.94,714.22,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049818952,0.27972419,714.99,714.23,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049819156,0.27972419,714.99,714.24,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049819357,0.27972419,714.99,714.25,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049819553,0.27972419,714.99,714.26,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049819757,0.27972419,714.99,714.27,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049820060,0.27972419,714.99,714.28,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049820261,1.04175987,714.87,714.29,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049820560,1.04175987,714.87,714.3,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049820859,1.04175987,714.87,713.9,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049820860,1.04175987,714.87,714.31,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049821058,1.04175987,714.87,714.32,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049821253,0.27972419,714.99,714.33,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049821458,0.27972419,714.99,714.34,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049821659,0.27972419,714.99,714.35,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049821853,0.27972419,714.99,714.36,0.4691468]
["bitfinex-derivatives","BNBF0:USTF0",1737049822054,0.27972419,714.99,713.62,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049822252,0.27972419,714.99,713.63,0.46885406]
["bitfinex-derivatives","BNBF0:USTF0",1737049822459,0.27972419,714.99,713.64,0.72611437]
["bitfinex-derivatives","BNBF0:USTF0",1737049822660,0.27972419,714.99,713.65,0.7261036]
["bitfinex-derivatives","BNBF0:USTF0",1737049822859,0.27972419,714.99,713.66,0.7261036]
["bitfinex-derivatives","BNBF0:USTF0",1737049823059,0.27972419,714.99,713.62,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049823060,0.27972419,714.99,713.67,0.7261036]
["bitfinex-derivatives","BNBF0:USTF0",1737049823259,0.27972419,714.99,713.68,0.7261036]
["bitfinex-derivatives","BNBF0:USTF0",1737049823453,0.27972419,714.99,713.69,0.7261036]
["bitfinex-derivatives","BNBF0:USTF0",1737049823657,0.27972419,714.99,713.7,0.7261036]
["bitfinex-derivatives","BNBF0:USTF0",1737049823856,0.27972419,714.99,713.71,0.7261036]
["bitfinex-derivatives","BNBF0:USTF0",1737049824057,0.27972419,714.99,713.72,0.7261036]
["bitfinex-derivatives","BNBF0:USTF0",1737049824358,1.04175987,714.91,713.86,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049824559,1.04175987,714.91,713.87,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049824758,1.04175987,714.91,713.88,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049824958,1.04175987,714.91,713.89,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049825160,1.04175987,714.91,713.9,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049825358,1.04175987,714.91,713.91,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049825559,1.04175987,714.96,713.92,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049825754,1.04175987,714.96,713.93,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049825958,1.04175987,714.96,713.94,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049826159,1.04175987,714.96,713.95,0.46884329]
["bitfinex-derivatives","BNBF0:USTF0",1737049826364,1.04175987,714.96,713.96,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049826562,0.27972419,714.99,713.97,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049826861,0.27972419,714.99,713.98,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049827161,0.27972419,714.99,713.99,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049827364,0.27972419,714.99,714.0,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049827563,0.27972419,714.99,714.01,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049827759,0.27972419,714.99,714.02,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049827960,0.27972419,714.99,714.03,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049828161,0.27972419,714.99,714.04,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049828461,0.27972419,714.99,714.05,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049828757,0.27972419,714.99,714.06,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049828958,0.27972419,714.99,714.07,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049829164,0.27972419,714.99,713.84,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049829165,0.27972419,714.99,714.08,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049829359,0.27972419,714.99,714.09,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049829560,0.27972419,714.99,714.1,0.46866632]
["bitfinex-derivatives","BNBF0:USTF0",1737049829761,0.27972419,714.99,714.11,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049829962,0.27972419,714.99,714.12,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049830169,0.27972419,714.99,714.13,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049830362,0.27972419,714.99,714.14,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049830566,0.27972419,714.99,714.15,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049830869,0.27972419,714.99,714.16,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049831064,0.27972419,714.99,714.17,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049831368,0.27972419,714.99,714.18,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049831570,0.27972419,714.99,714.19,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049831769,0.27972419,714.99,714.2,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049831966,0.27972419,714.99,714.21,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049832170,0.27972419,714.99,714.22,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049832373,0.27972419,714.99,714.23,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049832565,0.27972419,714.99,714.24,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049832765,0.27972419,714.99,714.25,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049832970,0.27972419,714.99,714.26,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049833272,1.04175987,714.97,714.27,0.46843234]
["bitfinex-derivatives","BNBF0:USTF0",1737049833468,1.04175987,714.97,713.84,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049833676,1.04175987,714.97,713.85,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049833884,1.04175987,714.97,713.86,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049834174,1.04175987,714.97,713.87,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049834375,1.04175987,714.97,713.88,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049834673,1.04175987,714.97,713.89,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049834874,1.04175987,714.91,713.9,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049835068,1.04175987,714.91,713.91,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049835268,1.04175987,714.91,713.92,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049835571,1.04175987,714.91,713.93,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049835775,1.04175987,714.91,713.94,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049835977,1.04175987,714.94,713.95,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049836277,1.04175987,714.94,713.96,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049836478,1.04175987,714.94,713.97,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049836671,1.04175987,714.94,713.98,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049836974,1.04175987,714.94,713.99,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049837177,1.04175987,714.87,714.0,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049837370,1.04175987,714.87,714.01,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049837570,1.04175987,714.87,714.02,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049837771,1.04175987,714.87,714.03,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049837976,1.04175987,714.87,714.04,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049838171,1.04175987,714.87,714.05,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049838374,1.04175987,714.9,714.06,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049838578,1.04175987,714.9,714.07,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049838878,1.04175987,714.9,714.08,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049839078,1.04175987,714.9,714.09,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049839378,1.04175987,714.9,714.1,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049839577,1.04175987,714.95,714.11,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049839777,1.04175987,714.95,714.12,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049839977,1.04175987,714.95,714.13,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049840179,0.27974375,714.94,714.14,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049840478,0.27974375,714.94,714.15,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049840680,0.27974375,714.94,714.16,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049840980,0.27974375,714.94,714.17,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049841175,0.27974375,714.94,714.18,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049841375,0.27974375,714.94,714.19,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049841572,0.27974375,714.94,714.2,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049841774,0.27974375,714.94,714.21,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049841972,0.27974375,714.94,714.22,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049842176,0.27974375,714.94,714.23,0.46887119]
["bitfinex-derivatives","BNBF0:USTF0",1737049842376,0.27974375,714.94,713.34,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049842577,0.27974375,714.94,713.35,0.72597949]
["bitfinex-derivatives","BNBF0:USTF0",1737049842777,0.27974375,714.94,713.36,1.00634284]
["bitfinex-derivatives","BNBF0:USTF0",1737049842973,0.27974375,714.94,713.37,0.72597949]
["bitfinex-derivatives","BNBF0:USTF0",1737049843178,0.27974375,714.94,713.38,0.72597949]
["bitfinex-derivatives","BNBF0:USTF0",1737049843380,0.27974375,714.94,713.39,1.00633105]
["bitfinex-derivatives","BNBF0:USTF0",1737049843582,0.27974375,714.94,713.4,1.00632712]
["bitfinex-derivatives","BNBF0:USTF0",1737049843878,0.27974375,714.94,713.41,0.72597949]
["bitfinex-derivatives","BNBF0:USTF0",1737049844178,0.27974375,714.94,713.42,0.72597949]
["bitfinex-derivatives","BNBF0:USTF0",1737049844380,0.27974375,714.94,713.43,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049844580,0.27974375,714.94,713.44,0.72598179]
["bitfinex-derivatives","BNBF0:USTF0",1737049844776,0.27974375,714.94,713.45,0.72598179]
["bitfinex-derivatives","BNBF0:USTF0",1737049845079,0.27974375,714.94,713.46,0.72598179]
["bitfinex-derivatives","BNBF0:USTF0",1737049845275,0.27974375,714.94,713.47,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049845477,0.27974375,714.94,713.48,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049845673,0.27974375,714.94,713.49,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049845874,0.27974375,714.94,713.5,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049846078,0.27974375,714.94,713.51,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049846374,0.27974375,714.94,713.52,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049846578,0.27974375,714.94,713.53,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049846779,0.27974375,714.94,713.54,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049847080,0.27974375,714.94,713.55,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049847280,0.27974375,714.94,713.56,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049847480,0.27974375,714.94,713.57,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049847677,0.27974375,714.94,713.58,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049847875,0.27974375,714.94,713.59,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049848074,0.27974375,714.94,713.6,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049848280,0.27974375,714.94,713.61,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049848477,0.27974375,714.94,713.62,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049848677,0.27974375,714.94,713.63,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049848878,0.27974375,714.94,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1737049848879,0.27974375,714.94,713.64,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049849080,0.27974375,714.94,713.65,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049849282,0.27974375,714.94,713.66,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049849480,0.27974375,714.94,713.67,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049849680,0.27974375,714.94,713.68,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049849975,0.27974375,714.94,713.69,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049850180,0.27974375,714.94,713.7,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049850380,0.27974375,714.94,713.71,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049850583,0.27974375,714.94,713.72,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049850779,0.27974375,714.94,713.73,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049850984,0.27974375,714.94,713.74,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049851183,0.27974375,714.94,713.75,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049851381,0.27974375,714.94,713.76,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049851581,0.27974375,714.94,713.77,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049851778,0.27974375,714.94,713.78,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049851984,0.27974375,714.94,713.79,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049852185,0.27974375,714.94,713.8,0.46864735]
["bitfinex-derivatives","BNBF0:USTF0",1737049852385,0.27974375,714.94,713.81,0.46789914]
["bitfinex-derivatives","BNBF0:USTF0",1737049852586,0.27974375,714.94,713.82,0.4576255]
["bitfinex-derivatives","BNBF0:USTF0",1737049852786,0.27974375,714.94,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1737049852985,0.27974375,714.94,713.42,0.25732263]
["bitfinex-derivatives","BNBF0:USTF0",1737049854985,0.27974375,714.94,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1737049855185,0.27974375,714.94,713.44,0.25732263]
["bitfinex-derivatives","BNBF0:USTF0",1737049855588,0.27974375,714.94,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1737049855892,0.27974375,714.94,713.46,0.85692874]
["bitfinex-derivatives","BNBF0:USTF0",1737049857390,0.27974375,714.94,713.47,0.25732263]
["bitfinex-derivatives","BNBF0:USTF0",1737049857592,0.27974375,714.94,713.61,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049857787,0.27974375,714.94,713.62,0.25732263]
["bitfinex-derivatives","BNBF0:USTF0",1737049857986,0.27974375,714.94,713.61,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049858184,0.27974375,714.94,713.62,0.25724456]
["bitfinex-derivatives","BNBF0:USTF0",1737049858888,0.27974375,714.94,713.63,0.53749937]
["bitfinex-derivatives","BNBF0:USTF0",1737049859086,0.27974375,714.94,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737049859688,0.27974375,714.94,713.63,1.31277771]
["bitfinex-derivatives","BNBF0:USTF0",1737049860394,0.27974375,714.94,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737049862994,0.27974375,714.94,713.64,0.25731711]
["bitfinex-derivatives","BNBF0:USTF0",1737049863787,1.04175987,714.87,713.64,0.25731711]
["bitfinex-derivatives","BNBF0:USTF0",1737049864488,1.04175987,714.87,713.65,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049864696,1.04175987,714.86,713.66,0.72499735]
["bitfinex-derivatives","BNBF0:USTF0",1737049864894,1.04175987,714.86,713.67,0.72499735]
["bitfinex-derivatives","BNBF0:USTF0",1737049865095,1.04175987,714.86,713.68,0.72499735]
["bitfinex-derivatives","BNBF0:USTF0",1737049865288,1.04175987,714.86,713.69,0.72499735]
["bitfinex-derivatives","BNBF0:USTF0",1737049865492,1.04175987,714.86,713.7,0.7250048]
["bitfinex-derivatives","BNBF0:USTF0",1737049865693,1.04175987,714.81,713.71,0.7250048]
["bitfinex-derivatives","BNBF0:USTF0",1737049865893,1.04175987,714.81,713.72,0.7250048]
["bitfinex-derivatives","BNBF0:USTF0",1737049866091,1.04175987,714.81,713.73,0.72500911]
["bitfinex-derivatives","BNBF0:USTF0",1737049866292,1.04175987,714.81,713.74,0.72500911]
["bitfinex-derivatives","BNBF0:USTF0",1737049866491,1.04175987,714.76,713.75,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049866697,1.04175987,714.76,713.76,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049866894,1.04175987,714.76,713.77,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049867096,1.04175987,714.76,713.78,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049867289,1.04175987,714.76,713.79,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049867495,1.04175987,714.81,713.8,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049867696,1.04175987,714.81,713.81,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049867996,1.04175987,714.81,713.82,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049868296,1.04175987,714.81,713.83,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049868497,1.04175987,714.78,713.84,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049868694,1.04175987,714.78,713.85,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049868895,1.04175987,714.78,713.86,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049869095,1.04175987,714.78,713.87,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049869397,1.04175987,714.78,713.88,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049869599,1.04175987,714.78,713.89,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049869799,1.04175987,714.78,713.9,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049870000,1.04175987,714.76,713.91,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049870199,1.04175987,714.76,713.92,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049870402,1.04175987,714.76,713.93,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049870602,1.04175987,714.76,713.94,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049870795,1.04175987,714.76,713.95,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049870992,1.04175987,714.76,713.96,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049871196,1.04175987,714.69,713.97,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049871398,1.04175987,714.69,713.98,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049871601,1.04175987,714.69,713.99,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049871901,1.04175987,714.69,714.0,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049872097,1.04175987,714.69,714.01,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049872298,1.04175987,714.69,714.02,0.46768024]
["bitfinex-derivatives","BNBF0:USTF0",1737049872499,1.04175987,714.69,714.03,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049872798,1.04175987,714.69,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737049872799,1.04175987,714.69,714.04,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049872996,1.04175987,714.71,714.05,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049873201,1.04175987,714.71,714.06,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049873402,1.04175987,714.71,714.07,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049873602,1.04175987,714.71,714.08,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049873802,1.04175987,714.9,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737049873803,1.04175987,714.7,714.09,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049873997,1.04175987,714.7,714.1,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049874202,1.04175987,714.7,714.11,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049874404,1.04175987,714.7,714.12,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049874706,1.04175987,714.75,714.13,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049874904,1.04175987,714.75,714.14,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049875104,1.04175987,714.75,714.15,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049875303,1.04175987,714.75,714.16,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049875504,1.04175987,714.75,714.17,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049875806,1.04175987,714.82,714.18,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049876104,1.04175987,714.82,714.19,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049876306,1.04175987,714.82,714.2,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049876506,1.04175987,714.82,714.21,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049876706,1.04175987,714.82,714.22,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049876901,1.04175987,714.84,714.23,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049877206,1.04175987,714.84,714.24,0.46774683]
["bitfinex-derivatives","BNBF0:USTF0",1737049877504,1.04175987,714.84,713.67,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049877710,1.04175987,714.84,713.68,0.72482585]
["bitfinex-derivatives","BNBF0:USTF0",1737049877903,1.04175987,714.84,713.69,0.72482585]
["bitfinex-derivatives","BNBF0:USTF0",1737049878107,1.04175987,714.83,713.7,0.72482585]
["bitfinex-derivatives","BNBF0:USTF0",1737049878308,1.04175987,714.83,713.71,0.72482585]
["bitfinex-derivatives","BNBF0:USTF0",1737049878508,1.04175987,714.83,713.67,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049878509,1.04175987,714.83,713.72,0.72482585]
["bitfinex-derivatives","BNBF0:USTF0",1737049878707,1.04175987,714.83,713.73,0.72482585]
["bitfinex-derivatives","BNBF0:USTF0",1737049878903,1.04175987,714.83,713.74,0.72482585]
["bitfinex-derivatives","BNBF0:USTF0",1737049879107,1.04175987,714.84,713.75,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049879308,1.04175987,714.84,713.76,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049879511,1.04175987,714.84,713.77,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049879705,1.04175987,714.84,713.78,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049879907,1.04175987,714.84,713.79,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049880111,1.04175987,714.84,713.8,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049880310,1.04175987,714.84,713.67,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049880311,1.04175987,714.84,713.81,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049880514,1.04175987,714.8,713.82,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049880707,1.04175987,714.8,713.83,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049881010,1.04175987,714.8,713.84,0.72481127]
["bitfinex-derivatives","BNBF0:USTF0",1737049881210,1.04175987,714.8,713.75,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049881211,1.04175987,714.8,713.85,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049881412,1.04175987,714.8,713.75,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049881413,1.04175987,714.79,713.86,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049881613,1.04175987,714.79,713.87,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049881809,1.04175987,714.79,713.88,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049882007,1.04175987,714.79,713.89,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049882206,1.04175987,714.79,713.9,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049882512,1.04175987,714.79,713.91,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049882713,1.04175987,714.79,713.92,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049882912,1.04175987,714.79,713.93,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049883211,1.04175987,714.79,713.94,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049883410,1.04175987,714.79,713.95,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049883610,1.04175987,714.82,713.96,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049883812,1.04175987,714.82,713.97,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049884012,1.04175987,714.82,713.98,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049884207,1.04175987,714.82,713.99,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049884410,1.04175987,714.82,714.0,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049884614,0.27974375,714.94,714.01,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049884615,1.04175987,714.88,714.01,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049884806,1.04175987,714.88,714.02,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049885009,1.04175987,714.88,714.03,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049885211,1.04175987,714.88,714.04,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049885408,1.04175987,714.88,714.05,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049885611,1.04175987,714.88,714.06,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049885812,1.04175987,714.86,714.07,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049886009,1.04175987,714.86,714.08,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049886209,1.04175987,714.86,714.09,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049886412,1.04175987,714.86,714.1,0.46751798]
["bitfinex-derivatives","BNBF0:USTF0",1737049886613,1.04175987,714.86,714.11,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049886813,1.04175987,714.86,714.12,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049887015,1.04175987,714.87,714.13,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049887319,1.04175987,714.87,714.14,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049887616,1.04175987,714.87,714.15,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049887816,1.04175987,714.87,714.16,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049888016,0.27974375,714.94,714.17,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049888219,0.27974375,714.94,714.18,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049888413,0.27974375,714.94,714.19,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049888611,0.27974375,714.94,714.2,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049888910,0.27974375,714.94,714.21,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049889115,0.27974375,714.94,714.22,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049889318,0.27974375,714.94,713.66,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049889319,0.27974375,714.94,714.23,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049889517,0.27974375,714.94,714.24,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049889814,0.27974375,714.94,714.25,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049890015,0.27974375,714.94,714.26,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049890217,1.32150362,714.94,714.27,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049890518,1.32150362,714.94,714.28,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049890716,1.32150362,714.94,714.29,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049890919,1.32150362,714.94,714.3,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049891115,1.32150362,714.94,714.31,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049891317,1.04175987,714.91,714.32,0.46745465]
["bitfinex-derivatives","BNBF0:USTF0",1737049891518,1.04175987,714.91,713.64,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049891818,1.04175987,714.91,713.65,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049892018,1.04175987,714.91,713.66,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049892213,1.04175987,714.91,713.67,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049892518,1.04175987,714.76,713.72,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049892713,1.04175987,714.76,713.73,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049892911,1.04175987,714.76,713.74,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049893116,1.04175987,714.76,713.75,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049893315,1.04175987,714.74,713.76,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049893510,1.04175987,714.74,713.77,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049893716,1.04175987,714.74,713.78,0.72577175]
["bitfinex-derivatives","BNBF0:USTF0",1737049893918,1.04175987,714.74,713.79,0.72577819]
["bitfinex-derivatives","BNBF0:USTF0",1737049894116,1.04175987,714.74,713.8,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049894420,1.04175987,714.74,713.81,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049894615,1.04175987,714.74,713.82,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049894821,1.04175987,714.69,713.83,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049895116,1.04175987,714.69,713.84,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049895320,1.04175987,714.69,713.85,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049895620,1.04175987,714.69,713.86,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049895820,1.04175987,714.69,713.87,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049896025,1.04175987,714.64,713.88,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049896321,1.04175987,714.64,713.89,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049896515,1.04175987,714.64,713.9,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049896719,1.04175987,714.64,713.91,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049897022,1.04175987,714.65,713.92,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049897217,1.04175987,714.65,713.93,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049897422,1.04175987,714.65,713.94,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049897620,1.04175987,714.65,713.95,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049897917,1.04175987,714.65,713.67,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049897918,1.04175987,714.65,713.96,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049898123,1.04175987,714.65,713.97,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049898423,1.04175987,714.65,713.98,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049898723,1.04175987,714.65,713.99,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049899021,1.04175987,714.65,714.0,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049899223,1.04175987,714.68,714.01,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049899523,1.04175987,714.68,714.02,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049899723,1.04175987,714.68,714.03,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049899922,1.04175987,714.68,714.04,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049900119,1.04175987,714.68,714.05,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049900322,1.04175987,714.68,714.06,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049900519,1.04175987,714.68,714.07,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049900720,1.04175987,714.68,714.08,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049901024,1.04175987,714.68,714.09,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049901219,1.04175987,714.68,714.1,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049901427,1.04175987,714.7,714.11,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049901623,1.04175987,714.7,714.12,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049901918,1.04175987,714.7,713.71,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049901919,1.04175987,714.7,714.13,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049902122,1.04175987,714.7,714.14,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049902323,1.04175987,714.68,714.15,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049902525,1.04175987,714.68,714.16,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049902725,1.04175987,714.68,714.17,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049902928,1.04175987,714.68,714.18,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049903227,1.04175987,714.68,714.19,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049903525,1.04175987,714.68,714.2,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049903725,1.04175987,714.68,714.21,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049903925,1.04175987,714.68,714.22,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049904227,1.04175987,714.68,714.23,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049904427,1.04175987,714.68,714.24,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049904627,1.04175987,714.68,714.25,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049904828,1.04175987,714.68,714.26,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049905030,1.04175987,714.73,714.27,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049905226,1.04175987,714.73,714.28,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049905429,1.04175987,714.73,714.29,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049905627,1.04175987,714.73,714.3,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049905829,1.04175987,714.73,714.31,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049906129,1.04175987,714.88,714.32,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049906429,1.04175987,714.88,714.33,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049906730,1.04175987,714.88,714.34,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049907029,1.04175987,714.88,714.35,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049907225,1.04175987,714.88,714.36,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049907431,1.04175987,714.89,714.37,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049907632,1.04175987,714.89,714.38,0.4684585]
["bitfinex-derivatives","BNBF0:USTF0",1737049907830,1.04175987,714.89,713.85,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049908030,1.04175987,714.89,713.86,0.46818091]
["bitfinex-derivatives","BNBF0:USTF0",1737049908224,1.04175987,714.89,713.85,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049908426,1.04175987,714.89,713.86,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049908627,1.04175987,714.83,713.87,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049908931,1.04175987,714.83,713.88,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049909131,1.04175987,714.83,713.89,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049909333,1.04175987,714.83,713.9,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049909533,1.04175987,714.86,713.91,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049909734,1.04175987,714.86,713.92,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049910033,1.04175987,714.86,713.93,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049910232,1.04175987,714.86,713.94,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049910427,1.04175987,714.86,713.95,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049910633,1.04175987,714.86,713.75,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049910634,1.04175987,714.85,713.96,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049910831,1.04175987,714.85,713.97,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049911027,1.04175987,714.85,713.98,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049911226,1.04175987,714.85,713.99,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049911431,1.04175987,714.85,714.0,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049911631,1.04175987,714.87,714.01,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049911831,1.04175987,714.87,714.02,0.46817567]
["bitfinex-derivatives","BNBF0:USTF0",1737049912031,1.04175987,714.87,714.03,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049912227,1.04175987,714.87,714.04,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049912434,1.04175987,714.87,714.05,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049912730,1.04175987,714.87,714.06,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049912931,0.27974375,714.94,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737049912932,1.04175987,714.88,714.07,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049913134,1.04175987,714.88,714.08,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049913326,1.04175987,714.88,714.09,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049913528,1.04175987,714.88,714.1,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049913729,1.04175987,714.88,714.11,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049913929,1.04175987,714.88,714.12,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049914133,1.04175987,714.91,714.13,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049914327,1.04175987,714.91,714.14,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049914530,1.04175987,714.91,714.15,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049914730,1.04175987,714.91,714.16,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049914926,1.04175987,714.91,714.17,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049915132,1.04175987,714.92,714.18,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049915433,1.04175987,714.92,714.19,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049915633,1.04175987,714.92,714.2,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049915932,1.04175987,714.92,714.21,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049916133,1.04175987,714.92,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737049916134,1.04175987,714.9,714.22,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049916336,1.04175987,714.9,714.23,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049916534,1.04175987,714.9,714.24,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049916835,1.04175987,714.9,714.25,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049917040,1.04175987,714.9,714.26,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049917232,1.04175987,714.9,714.27,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049917436,1.04175987,714.9,714.28,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049917637,1.04175987,714.9,714.29,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049917939,1.04175987,714.9,714.3,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049918141,1.04175987,714.89,714.31,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049918338,1.04175987,714.89,714.32,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049918538,1.04175987,714.89,714.33,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049918739,1.04175987,714.89,714.34,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049918935,1.04175987,714.89,714.35,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049919134,1.04175987,714.89,714.36,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049919340,1.04175987,714.92,714.37,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049919634,1.04175987,714.92,714.38,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049919840,1.04175987,714.92,714.39,0.46857452]
["bitfinex-derivatives","BNBF0:USTF0",1737049920041,1.04175987,714.92,713.65,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049920340,0.27974375,714.94,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737049920341,1.04175987,714.93,713.67,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049920541,1.04175987,714.93,713.68,0.72601655]
["bitfinex-derivatives","BNBF0:USTF0",1737049920737,1.04175987,714.93,713.69,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049920939,1.04175987,714.93,713.7,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049921139,1.04175987,714.93,713.71,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049921336,1.04175987,714.93,713.72,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049921642,0.27974375,714.94,713.73,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049921837,0.27974375,714.94,713.74,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049922040,0.27974375,714.94,713.75,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049922241,0.27974375,714.94,713.76,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049922442,0.27974375,714.94,713.77,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049922638,1.04175987,714.92,713.78,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049922844,1.04175987,714.92,713.79,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049923146,1.04175987,714.92,713.8,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049923345,1.04175987,714.92,713.81,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049923643,1.04175987,714.91,713.82,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049923844,1.04175987,714.91,713.67,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049923845,1.04175987,714.91,713.83,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049924040,1.04175987,714.91,713.84,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049924237,1.04175987,714.91,713.85,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049924546,0.27974375,714.94,713.86,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049924547,1.04175987,714.87,713.86,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049924737,1.04175987,714.87,713.87,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049924939,1.04175987,714.87,713.88,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049925141,1.04175987,714.87,713.89,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049925339,1.04175987,714.87,713.9,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049925540,0.27974375,714.94,713.91,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049925541,1.04175987,714.79,713.91,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049925745,1.04175987,714.79,713.92,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049925944,1.04175987,714.79,713.93,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049926145,1.04175987,714.79,713.94,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049926343,1.04175987,714.79,713.95,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049926547,1.04175987,714.78,713.96,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049926745,1.04175987,714.78,713.97,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049927051,1.04175987,714.78,713.98,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049927347,1.04175987,714.78,713.99,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049927547,1.04175987,714.86,714.0,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049927748,1.04175987,714.86,714.01,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049928047,1.04175987,714.86,714.02,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049928247,1.04175987,714.86,714.03,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049928445,1.04175987,714.86,714.04,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049928646,1.04175987,714.86,714.05,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049928849,1.04175987,714.86,714.06,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049929042,1.04175987,714.86,714.07,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049929246,1.04175987,714.86,714.08,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049929444,1.04175987,714.86,714.09,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049929647,1.04175987,714.86,714.1,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049929849,1.04175987,714.81,714.11,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049930152,1.04175987,714.81,714.12,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049930348,1.04175987,714.81,714.13,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049930549,1.04175987,714.81,714.14,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049930751,1.04175987,714.81,714.15,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049930951,1.04175987,714.81,714.16,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049931147,1.04175987,714.81,714.17,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049931353,1.04175987,714.79,714.18,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049931550,1.04175987,714.79,714.19,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049931752,1.04175987,714.79,714.2,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049931948,1.04175987,714.79,714.21,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049932152,1.04175987,714.79,714.22,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049932356,1.04175987,714.79,714.23,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049932559,1.04175987,714.78,714.24,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049932752,1.04175987,714.78,714.25,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049932953,1.04175987,714.78,714.26,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049933151,1.04175987,714.78,714.27,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049933355,1.04175987,714.78,713.63,1.31277771]
["bitfinex-derivatives","BNBF0:USTF0",1737049933356,1.04175987,714.78,714.28,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049933552,1.04175987,714.78,714.29,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049933757,1.04175987,714.78,714.3,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049933948,1.04175987,714.78,714.31,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049934156,1.04175987,714.8,714.32,0.46872879]
["bitfinex-derivatives","BNBF0:USTF0",1737049934354,1.04175987,714.8,713.67,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049934655,1.04175987,714.8,713.68,0.72638525]
["bitfinex-derivatives","BNBF0:USTF0",1737049934856,1.04175987,714.8,713.69,0.72638525]
["bitfinex-derivatives","BNBF0:USTF0",1737049935053,1.04175987,714.71,713.75,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049935355,1.04175987,714.71,713.76,0.72638525]
["bitfinex-derivatives","BNBF0:USTF0",1737049935556,1.04175987,714.71,713.77,0.72638525]
["bitfinex-derivatives","BNBF0:USTF0",1737049935755,1.04175987,714.71,713.78,0.72638525]
["bitfinex-derivatives","BNBF0:USTF0",1737049935959,1.04175987,714.71,713.79,0.46907268]
["bitfinex-derivatives","BNBF0:USTF0",1737049936152,1.04175987,714.71,713.8,0.72635571]
["bitfinex-derivatives","BNBF0:USTF0",1737049936349,1.04175987,714.71,713.75,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049936350,1.04175987,714.71,713.81,0.72635571]
["bitfinex-derivatives","BNBF0:USTF0",1737049936556,1.04175987,714.83,713.82,0.72635571]
["bitfinex-derivatives","BNBF0:USTF0",1737049936755,1.04175987,714.83,713.83,0.72635571]
["bitfinex-derivatives","BNBF0:USTF0",1737049936955,1.04175987,714.83,713.84,0.72635571]
["bitfinex-derivatives","BNBF0:USTF0",1737049937259,1.04175987,714.83,713.8,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049937260,1.04175987,714.83,713.85,0.72635571]
["bitfinex-derivatives","BNBF0:USTF0",1737049937456,1.04175987,714.86,713.88,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049937660,1.04175987,714.86,713.89,0.72635571]
["bitfinex-derivatives","BNBF0:USTF0",1737049937860,1.04175987,714.86,713.9,0.72635571]
["bitfinex-derivatives","BNBF0:USTF0",1737049938061,1.04175987,714.86,713.91,0.72588737]
["bitfinex-derivatives","BNBF0:USTF0",1737049938361,1.04175987,714.88,713.92,1.75840781]
["bitfinex-derivatives","BNBF0:USTF0",1737049938661,1.04175987,714.88,713.93,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049938853,1.04175987,714.88,713.94,0.72585404]
["bitfinex-derivatives","BNBF0:USTF0",1737049939057,1.04175987,714.88,713.95,0.72585404]
["bitfinex-derivatives","BNBF0:USTF0",1737049939257,1.04175987,714.89,713.96,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049939459,1.04175987,714.89,713.97,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049939657,1.04175987,714.89,713.98,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049939860,1.04175987,714.89,713.99,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049940056,0.27974375,714.94,713.63,1.31277771]
["bitfinex-derivatives","BNBF0:USTF0",1737049940057,1.04175987,714.88,714.0,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049940260,1.04175987,714.88,714.01,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049940462,1.04175987,714.88,714.02,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049940663,1.04175987,714.88,714.03,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049940863,1.04175987,714.86,714.04,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049941062,1.04175987,714.86,714.05,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049941263,1.04175987,714.86,714.06,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049941572,1.04175987,714.86,714.07,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049941765,1.04175987,714.88,714.08,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049942067,1.04175987,714.88,714.09,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049942268,1.04175987,714.88,714.1,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049942465,1.04175987,714.88,714.11,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049942661,1.04175987,714.88,714.12,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049942966,1.04175987,714.92,714.13,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049943168,1.04175987,714.92,714.14,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049943365,1.04175987,714.92,714.15,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049943666,1.04175987,714.92,714.16,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049943864,1.04175987,714.92,714.17,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049944066,0.27974375,714.94,714.18,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049944263,0.27974375,714.94,714.19,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049944466,0.27974375,714.94,714.2,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049944662,0.27974375,714.94,714.21,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049944869,0.27974375,714.94,714.22,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049945071,0.27974375,714.94,714.23,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049945269,1.04175987,715.15,714.24,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049945465,1.04175987,715.15,714.25,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049945670,1.04175987,715.15,714.26,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049945870,1.04175987,715.15,714.27,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049946063,1.04175987,715.15,714.28,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049946267,1.04175987,715.15,714.29,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049946466,1.04175987,715.42,714.3,0.46860434]
["bitfinex-derivatives","BNBF0:USTF0",1737049946670,0.27955997,715.41,714.31,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049946873,0.27955997,715.41,714.32,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049947069,0.27955997,715.41,714.33,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049947275,0.27955997,715.41,714.34,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049947474,0.27955997,715.41,713.79,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049947475,0.27955997,715.41,714.35,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049947673,0.27955997,715.41,714.36,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049947872,0.27955997,715.41,714.37,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049948074,0.27955997,715.41,714.38,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049948272,0.27955997,715.41,714.39,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049948468,0.27955997,715.41,714.4,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049948675,0.27955997,715.41,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737049948676,1.04175987,715.35,714.41,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049948975,1.04175987,715.35,714.42,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049949171,1.04175987,715.35,714.43,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049949372,1.04175987,715.35,714.44,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049949568,0.27958732,715.34,714.45,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049949768,0.27958732,715.34,714.46,0.46780927]
["bitfinex-derivatives","BNBF0:USTF0",1737049949973,1.04175987,715.24,714.47,0.46782047]
["bitfinex-derivatives","BNBF0:USTF0",1737049950173,1.04175987,715.24,713.72,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049950474,0.27963032,715.23,713.73,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049950675,0.27963032,715.23,713.74,0.74807373]
["bitfinex-derivatives","BNBF0:USTF0",1737049950977,0.27963032,715.23,713.75,0.7480698]
["bitfinex-derivatives","BNBF0:USTF0",1737049951273,0.27963032,715.23,713.76,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049951474,0.27963032,715.23,713.77,0.72512813]
["bitfinex-derivatives","BNBF0:USTF0",1737049951669,0.27963032,715.23,713.78,0.72512813]
["bitfinex-derivatives","BNBF0:USTF0",1737049951873,0.27963032,715.23,713.79,0.72512813]
["bitfinex-derivatives","BNBF0:USTF0",1737049952073,0.27963032,715.23,713.8,0.72512813]
["bitfinex-derivatives","BNBF0:USTF0",1737049952276,1.04175987,715.17,713.81,0.72512813]
["bitfinex-derivatives","BNBF0:USTF0",1737049952475,1.04175987,715.17,713.82,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049952676,0.27965769,715.16,713.83,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049952869,0.27965769,715.16,713.84,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049953068,0.27965769,715.16,713.85,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049953275,0.27965769,715.16,713.86,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049953571,1.04175987,715.0,713.87,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049953774,1.04175987,715.0,713.88,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049953973,1.04175987,715.0,713.89,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049954177,1.04175987,715.0,713.9,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049954371,1.04175987,715.0,713.91,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049954571,1.04175987,715.0,713.92,0.72512081]
["bitfinex-derivatives","BNBF0:USTF0",1737049954775,1.04175987,715.0,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737049954776,1.04175987,715.05,713.93,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049954975,1.04175987,715.05,713.94,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049955177,1.04175987,715.05,713.95,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049955373,1.04175987,715.05,713.96,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049955573,1.04175987,715.05,713.97,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049955779,1.04175987,715.05,713.98,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049955978,1.04175987,715.05,713.99,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049956179,1.04175987,715.05,714.0,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049956375,1.04175987,715.05,714.01,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049956579,1.04175987,715.07,714.02,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049956879,1.04175987,715.07,714.03,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049957075,1.04175987,715.07,714.04,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049957276,1.04175987,715.07,714.05,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049957480,1.04175987,715.07,714.06,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049957779,1.04175987,715.07,714.07,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049957981,1.04175987,715.07,714.08,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049958180,1.04175987,715.07,714.09,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049958475,1.04175987,715.07,714.1,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049958675,1.04175987,715.07,714.11,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049958875,1.04175987,715.07,714.12,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049959074,1.04175987,715.15,714.13,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049959276,1.04175987,715.15,714.14,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049959477,1.04175987,715.15,714.15,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049959679,1.04175987,715.15,714.16,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049959878,1.04175987,715.15,714.17,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049960079,1.32141756,715.16,714.18,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049960383,1.32141756,715.16,714.19,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049960575,1.32141756,715.16,714.2,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049960777,1.32141756,715.16,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737049960778,1.32141756,715.16,714.21,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049960975,1.32141756,715.16,714.22,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049961175,1.04175987,715.14,714.23,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049961379,1.04175987,715.14,714.24,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049961573,1.04175987,715.14,714.25,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049961780,1.04175987,715.14,714.26,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049961980,1.04175987,715.14,714.27,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049962179,0.27965769,715.16,714.28,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049962180,1.04175987,715.11,714.28,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049962381,1.04175987,715.11,714.29,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049962679,1.04175987,715.11,714.3,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049962981,1.04175987,715.11,714.31,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049963182,0.27965769,715.16,714.32,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049963183,1.04175987,715.08,714.32,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049963377,1.04175987,715.08,714.33,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049963578,1.04175987,715.08,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737049963579,1.04175987,715.08,714.34,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049963775,1.04175987,715.08,714.35,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049964077,1.04175987,715.06,714.36,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049964382,1.04175987,715.06,714.37,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049964581,1.04175987,715.06,714.38,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049964782,1.04175987,715.06,714.39,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049964982,1.04175987,715.06,714.4,0.46785965]
["bitfinex-derivatives","BNBF0:USTF0",1737049965176,1.04175987,715.06,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737049965377,1.04175987,714.95,713.76,0.72536077]
["bitfinex-derivatives","BNBF0:USTF0",1737049965577,1.04175987,714.95,713.77,0.72536077]
["bitfinex-derivatives","BNBF0:USTF0",1737049965776,1.04175987,714.95,713.78,0.72536077]
["bitfinex-derivatives","BNBF0:USTF0",1737049965980,1.04175987,714.95,713.79,0.72536077]
["bitfinex-derivatives","BNBF0:USTF0",1737049966180,1.04175987,714.95,713.8,0.72536077]
["bitfinex-derivatives","BNBF0:USTF0",1737049966480,1.04175987,714.95,713.81,0.72536077]
["bitfinex-derivatives","BNBF0:USTF0",1737049966681,1.04175987,714.92,713.82,0.72536077]
["bitfinex-derivatives","BNBF0:USTF0",1737049966877,1.04175987,714.92,713.83,0.72536077]
["bitfinex-derivatives","BNBF0:USTF0",1737049967081,1.04175987,714.92,713.84,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049967281,1.04175987,714.92,713.85,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049967478,1.04175987,714.92,713.86,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049967684,1.04175987,714.92,713.87,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049967986,1.04175987,714.96,713.88,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049968284,1.04175987,714.96,713.89,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049968483,1.04175987,714.96,713.9,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049968681,1.04175987,714.96,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737049968682,1.04175987,714.96,713.91,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049968883,1.04175987,714.96,713.92,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049969082,1.04175987,714.94,713.93,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049969280,1.04175987,714.94,713.94,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049969482,1.04175987,714.94,713.95,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049969678,1.04175987,714.94,713.96,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049969878,1.04175987,714.94,713.97,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049970084,1.04175987,714.92,713.98,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049970286,1.04175987,714.92,713.75,1.31273059]
["bitfinex-derivatives","BNBF0:USTF0",1737049970287,1.04175987,714.92,713.99,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049970487,1.04175987,714.92,714.0,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049970681,1.04175987,714.92,714.01,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049970884,1.32141756,715.16,714.02,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049971083,0.2796616,715.15,714.03,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049971284,0.2796616,715.15,714.04,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049971479,0.2796616,715.15,714.05,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049971686,0.2796616,715.15,714.06,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049971887,0.2796616,715.15,714.07,0.46808646]
["bitfinex-derivatives","BNBF0:USTF0",1737049972087,0.2796616,715.15,714.08,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049972288,0.2796616,715.15,714.09,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049972489,0.2796616,715.15,714.1,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049972685,0.2796616,715.15,714.11,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049972886,0.2796616,715.15,714.12,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049973087,0.2796616,715.15,714.13,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049973384,0.2796616,715.15,714.14,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049973685,0.2796616,715.15,714.15,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049973887,0.2796616,715.15,714.16,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049974085,0.2796616,715.15,714.17,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049974286,0.2796616,715.15,714.18,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049974484,0.2796616,715.15,714.19,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049974682,0.2796616,715.15,713.75,1.31273059]
["bitfinex-derivatives","BNBF0:USTF0",1737049974683,0.2796616,715.15,714.2,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049974887,0.2796616,715.15,714.21,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049975088,0.2796616,715.15,714.22,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049975289,0.2796616,715.15,714.23,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049975490,0.2796616,715.15,714.24,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049975685,0.2796616,715.15,714.25,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049975889,0.2796616,715.15,714.26,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049976188,0.2796616,715.15,714.27,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049976394,1.04175987,715.12,714.28,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049976689,1.04175987,715.12,714.29,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049976988,1.04175987,715.12,714.3,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049977185,1.04175987,715.12,714.31,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049977387,1.04175987,715.06,714.32,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049977685,1.04175987,715.06,714.33,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049977990,1.04175987,715.06,714.34,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049978189,0.2796616,715.15,713.93,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049978190,1.04175987,715.03,714.35,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049978384,1.04175987,715.03,714.36,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049978588,1.04175987,715.03,714.37,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049978787,1.04175987,715.03,714.38,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049979088,1.04175987,715.03,714.39,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049979287,1.04175987,715.03,714.4,0.46781696]
["bitfinex-derivatives","BNBF0:USTF0",1737049979489,1.04175987,715.03,713.93,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049979683,1.04175987,715.03,713.94,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049979888,1.04175987,715.03,713.95,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049980089,1.04175987,715.03,713.96,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049980290,1.32142147,715.15,713.97,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049980591,1.32142147,715.15,713.98,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049980785,1.32142147,715.15,713.99,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049980990,1.32142147,715.15,714.0,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049981290,1.32142147,715.15,714.01,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049981491,1.32142147,715.15,714.02,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049981687,1.04175987,715.13,714.03,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049981991,1.04175987,715.13,714.04,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049982290,1.04175987,715.13,714.05,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049982490,1.04175987,715.13,714.06,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049982692,0.2796616,715.15,714.07,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049982985,0.2796616,715.15,713.94,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049982986,0.2796616,715.15,714.08,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049983187,0.2796616,715.15,714.09,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049983389,0.2796616,715.15,714.1,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049983588,0.2796616,715.15,714.11,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049983885,0.2796616,715.15,714.12,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049984085,0.2796616,715.15,714.13,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049984285,0.2796616,715.15,714.14,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049984589,0.2796616,715.15,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737049984590,0.2796616,715.15,714.15,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049984792,0.2796616,715.15,714.16,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049984986,0.2796616,715.15,714.17,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049985288,0.2796616,715.15,714.18,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049985490,0.2796616,715.15,714.19,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049985691,0.2796616,715.15,714.2,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049985892,0.2796616,715.15,714.21,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049986192,0.2796616,715.15,714.22,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049986392,0.2796616,715.15,714.23,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049986693,0.2796616,715.15,714.24,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049986892,0.2796616,715.15,714.25,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049987095,0.2796616,715.15,714.26,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049987394,0.2796616,715.15,714.27,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049987687,0.2796616,715.15,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737049987688,0.2796616,715.15,714.28,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049987994,0.2796616,715.15,714.29,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049988193,0.2796616,715.15,714.3,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049988386,0.2796616,715.15,714.31,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049988590,0.2796616,715.15,714.32,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049988786,0.2796616,715.15,714.33,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049988992,0.2796616,715.15,714.34,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049989192,0.2796616,715.15,714.35,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049989394,0.2796616,715.15,714.36,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049989696,0.2796616,715.15,714.37,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049989895,0.2796616,715.15,714.38,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049990094,0.2796616,715.15,714.39,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049990297,0.2796616,715.15,714.4,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049990491,0.2796616,715.15,714.41,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049990692,0.2796616,715.15,714.42,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049990892,0.2796616,715.15,714.43,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049991096,0.2796616,715.15,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737049991097,0.2796616,715.15,714.44,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049991294,0.2796616,715.15,714.45,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049991598,0.2796616,715.15,714.46,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049991800,0.2796616,715.15,714.47,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049991999,0.2796616,715.15,713.86,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049992000,0.2796616,715.15,714.48,0.4676526]
["bitfinex-derivatives","BNBF0:USTF0",1737049992195,0.2796616,715.15,714.49,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049992396,0.2796616,715.15,714.5,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049992597,0.2796616,715.15,714.51,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049992799,0.2796616,715.15,714.52,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049993000,0.2796616,715.15,713.85,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049993001,0.2796616,715.15,714.53,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049993199,0.2796616,715.15,714.54,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049993397,0.2796616,715.15,714.55,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049993598,0.2796616,715.15,714.56,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049993794,0.2796616,715.15,714.57,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049993995,0.2796616,715.15,714.58,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049994302,0.2796616,715.15,714.59,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049994601,0.2796616,715.15,714.6,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049994803,0.2796616,715.15,714.61,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049995102,0.2796616,715.15,714.62,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049995301,0.2796616,715.15,714.63,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049995498,0.2796616,715.15,714.64,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049995804,0.2796616,715.15,714.65,0.46693188]
["bitfinex-derivatives","BNBF0:USTF0",1737049996002,0.2796616,715.15,713.86,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049996202,0.2796616,715.15,713.87,1.00475711]
["bitfinex-derivatives","BNBF0:USTF0",1737049996404,0.2796616,715.15,713.88,1.00475319]
["bitfinex-derivatives","BNBF0:USTF0",1737049996601,0.2796616,715.15,713.94,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737049996801,0.2796616,715.15,713.95,0.72459406]
["bitfinex-derivatives","BNBF0:USTF0",1737049997001,0.2796616,715.15,713.96,0.72459406]
["bitfinex-derivatives","BNBF0:USTF0",1737049997202,0.2796616,715.15,713.97,0.72459406]
["bitfinex-derivatives","BNBF0:USTF0",1737049997405,0.2796616,715.15,713.98,0.72459406]
["bitfinex-derivatives","BNBF0:USTF0",1737049997601,0.2796616,715.15,713.99,0.72459406]
["bitfinex-derivatives","BNBF0:USTF0",1737049997902,0.2796616,715.15,714.0,0.72459406]
["bitfinex-derivatives","BNBF0:USTF0",1737049998104,0.2796616,715.15,714.01,0.72459406]
["bitfinex-derivatives","BNBF0:USTF0",1737049998403,0.2796616,715.15,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737049998404,0.2796616,715.15,714.02,0.72459406]
["bitfinex-derivatives","BNBF0:USTF0",1737049998701,0.2796616,715.15,714.03,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737049998903,0.2796616,715.15,714.04,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737049999096,0.2796616,715.15,714.05,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737049999302,0.2796616,715.15,714.06,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737049999503,0.2796616,715.15,714.07,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737049999807,0.2796616,715.15,714.08,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737050000109,0.2796616,715.15,714.09,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737050000404,0.2796616,715.15,714.1,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737050000606,0.2796616,715.15,713.95,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050000607,0.2796616,715.15,714.11,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737050000802,0.2796616,715.15,714.12,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737050001003,0.2796616,715.15,714.13,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737050001200,0.2796616,715.15,714.14,0.72458842]
["bitfinex-derivatives","BNBF0:USTF0",1737050001400,0.2796616,715.15,714.15,0.72458906]
["bitfinex-derivatives","BNBF0:USTF0",1737050001601,0.2796616,715.15,714.16,0.46741411]
["bitfinex-derivatives","BNBF0:USTF0",1737050001806,0.2796616,715.15,714.17,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050002002,0.2796616,715.15,714.18,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050002201,0.2796616,715.15,714.19,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050002403,0.2796616,715.15,714.2,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050002601,0.2796616,715.15,714.21,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050002804,0.2796616,715.15,714.22,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050003104,0.2796616,715.15,714.23,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050003303,0.2796616,715.15,714.24,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050003509,0.2796616,715.15,714.25,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050003703,0.2796616,715.15,714.26,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050003907,0.2796616,715.15,714.27,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050004108,0.2796616,715.15,714.28,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050004305,0.2796616,715.15,714.29,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050004610,0.2796616,715.15,714.01,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050004611,0.2796616,715.15,714.3,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050004810,0.2796616,715.15,714.31,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050005105,0.2796616,715.15,714.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050005106,0.2796616,715.15,714.32,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050005309,0.2796616,715.15,714.33,0.46732765]
["bitfinex-derivatives","BNBF0:USTF0",1737050005511,0.2796616,715.15,714.34,0.46691509]
["bitfinex-derivatives","BNBF0:USTF0",1737050005810,0.2796616,715.15,713.88,1.31267957]
["bitfinex-derivatives","BNBF0:USTF0",1737050005811,0.2796616,715.15,714.35,0.46691509]
["bitfinex-derivatives","BNBF0:USTF0",1737050006009,0.2796616,715.15,714.36,0.46691509]
["bitfinex-derivatives","BNBF0:USTF0",1737050006210,0.2796616,715.15,714.37,0.46691509]
["bitfinex-derivatives","BNBF0:USTF0",1737050006411,0.2796616,715.15,714.38,0.46691509]
["bitfinex-derivatives","BNBF0:USTF0",1737050006611,0.2796616,715.15,714.39,0.46691509]
["bitfinex-derivatives","BNBF0:USTF0",1737050006813,0.2796616,715.15,714.4,0.4667189]
["bitfinex-derivatives","BNBF0:USTF0",1737050007013,0.2796616,715.15,714.41,0.4667189]
["bitfinex-derivatives","BNBF0:USTF0",1737050007205,0.2796616,715.15,714.42,0.4667189]
["bitfinex-derivatives","BNBF0:USTF0",1737050007410,0.2796616,715.15,714.43,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050007606,0.2796616,715.15,714.44,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050007807,0.2796616,715.15,714.45,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050008011,0.2796616,715.15,714.46,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050008213,0.2796616,715.15,714.47,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050008413,0.2796616,715.15,714.22,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050008414,0.2796616,715.15,714.48,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050008608,0.2796616,715.15,714.49,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050008816,0.2796616,715.15,714.5,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050009112,0.2796616,715.15,714.51,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050009315,0.2796616,715.15,714.52,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050009516,0.2796616,715.15,714.53,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050009814,0.2796616,715.15,714.54,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050010017,0.2796616,715.15,714.55,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050010217,0.2796616,715.15,714.56,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050010417,0.2796616,715.15,714.57,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050010618,0.2796616,715.15,714.58,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050010816,0.2796616,715.15,714.59,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050011013,0.2796616,715.15,714.6,0.46662471]
["bitfinex-derivatives","BNBF0:USTF0",1737050011318,0.2796616,715.15,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737050011319,0.2796616,715.15,714.61,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050011513,0.2796616,715.15,714.62,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050011714,0.2796616,715.15,714.63,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050011919,0.2796616,715.15,714.64,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050012116,0.2796616,715.15,714.65,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050012318,0.2796616,715.15,714.66,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050012523,0.2796616,715.15,714.67,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050012721,0.2796616,715.15,714.68,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050012921,0.2796616,715.15,714.69,0.46646892]
["bitfinex-derivatives","BNBF0:USTF0",1737050013121,0.2796616,715.15,714.06,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050013322,0.2796616,715.15,714.07,0.72371991]
["bitfinex-derivatives","BNBF0:USTF0",1737050013523,0.2796616,715.15,714.08,0.72371991]
["bitfinex-derivatives","BNBF0:USTF0",1737050013723,0.2796616,715.15,714.09,0.72371991]
["bitfinex-derivatives","BNBF0:USTF0",1737050013919,0.2796616,715.15,714.1,0.72371991]
["bitfinex-derivatives","BNBF0:USTF0",1737050014224,0.2796616,715.15,714.11,0.72371991]
["bitfinex-derivatives","BNBF0:USTF0",1737050014421,0.2796616,715.15,714.12,0.72371991]
["bitfinex-derivatives","BNBF0:USTF0",1737050014623,0.2796616,715.15,714.05,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050014624,0.2796616,715.15,714.13,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050014821,0.2796616,715.15,714.14,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050015125,0.2796616,715.15,714.15,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050015324,0.2796616,715.15,714.16,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050015525,0.2796616,715.15,714.17,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050015824,0.2796616,715.15,714.18,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050016023,0.2796616,715.15,714.19,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050016226,0.2796616,715.15,714.2,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050016525,0.2796616,715.15,714.21,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050016823,0.2796616,715.15,714.22,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050017123,0.2796616,715.15,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737050017124,0.2796616,715.15,714.23,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050017318,0.2796616,715.15,714.06,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050017319,0.2796616,715.15,714.24,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050017525,0.2796616,715.15,714.25,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050017725,0.2796616,715.15,714.26,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050017926,0.2796616,715.15,714.27,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050018126,0.2796616,715.15,714.28,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050018326,0.2796616,715.15,714.29,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050018520,0.2796616,715.15,714.3,0.46657034]
["bitfinex-derivatives","BNBF0:USTF0",1737050018722,0.2796616,715.15,714.31,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050018924,0.2796616,715.15,714.06,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050018925,0.2796616,715.15,714.32,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050019124,0.2796616,715.15,714.33,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050019329,0.2796616,715.15,714.34,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050019529,0.2796616,715.15,714.35,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050019726,0.2796616,715.15,714.36,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050020028,0.2796616,715.15,714.37,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050020228,0.2796616,715.15,714.38,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050020530,0.2796616,715.15,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737050020531,0.2796616,715.15,714.39,0.46680401]
["bitfinex-derivatives","BNBF0:USTF0",1737050020829,0.2796616,715.15,714.4,0.46684483]
["bitfinex-derivatives","BNBF0:USTF0",1737050021029,0.2796616,715.15,714.41,0.46684483]
["bitfinex-derivatives","BNBF0:USTF0",1737050021225,0.2796616,715.15,714.42,0.46684483]
["bitfinex-derivatives","BNBF0:USTF0",1737050021425,0.2796616,715.15,714.43,0.46684483]
["bitfinex-derivatives","BNBF0:USTF0",1737050021626,0.2796616,715.15,714.44,0.46684483]
["bitfinex-derivatives","BNBF0:USTF0",1737050021831,0.2796616,715.15,714.45,0.46684483]
["bitfinex-derivatives","BNBF0:USTF0",1737050022129,0.2796616,715.15,714.46,0.46684483]
["bitfinex-derivatives","BNBF0:USTF0",1737050022430,0.2796616,715.15,714.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050022632,0.2796616,715.15,714.12,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050022833,0.2796616,715.15,714.13,0.72399063]
["bitfinex-derivatives","BNBF0:USTF0",1737050023028,0.2796616,715.15,714.14,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050023331,0.2796616,715.15,714.15,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050023531,0.2796616,715.15,714.16,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050023731,0.2796616,715.15,714.17,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050023930,0.2796616,715.15,714.02,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050023931,0.2796616,715.15,714.18,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050024129,0.2796616,715.15,714.19,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050024332,0.2796616,715.15,714.2,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050024532,0.2796616,715.15,714.21,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050024729,0.2796616,715.15,714.22,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050024947,0.2796616,715.15,714.23,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050025131,0.2796616,715.15,714.24,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050025337,1.04175987,715.14,714.25,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050025536,1.04175987,715.14,714.26,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050025732,1.04175987,715.14,714.27,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050025936,1.04175987,715.14,714.28,0.46682866]
["bitfinex-derivatives","BNBF0:USTF0",1737050026234,1.04175987,715.08,714.29,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050026433,1.04175987,715.08,714.3,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050026636,1.04175987,715.08,714.31,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050026836,1.04175987,715.08,714.32,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050027036,1.04175987,715.08,714.33,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050027240,1.04175987,715.08,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737050027241,1.04175987,715.08,714.34,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050027539,1.04175987,715.08,714.35,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050027837,1.04175987,715.08,714.36,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050028039,1.04175987,715.08,714.37,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050028237,1.04175987,715.08,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737050028238,1.04175987,715.04,714.38,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050028433,1.04175987,715.04,714.39,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050028638,1.04175987,715.04,714.4,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050028838,1.04175987,715.04,714.41,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050029038,1.04175987,715.04,714.42,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050029234,1.04175987,715.07,714.43,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050029439,1.04175987,715.07,714.44,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050029639,1.04175987,715.07,714.45,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050029836,1.04175987,715.07,714.46,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050030038,1.04175987,715.07,714.47,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050030240,1.04175987,715.08,714.48,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050030439,1.04175987,715.08,714.49,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050030640,1.04175987,715.08,714.5,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050030840,1.04175987,715.08,714.51,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050031041,1.04175987,715.08,714.52,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050031344,1.04175987,715.08,714.53,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050031541,1.04175987,715.08,714.54,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050031734,1.04175987,715.08,714.55,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050031938,1.04175987,715.08,714.56,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050032234,1.04175987,715.08,714.57,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050032440,1.04175987,715.08,714.58,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050032644,1.04175987,715.09,714.59,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050032834,1.04175987,715.09,714.6,0.46732698]
["bitfinex-derivatives","BNBF0:USTF0",1737050033040,1.04175987,715.09,714.61,0.46799263]
["bitfinex-derivatives","BNBF0:USTF0",1737050033342,1.04175987,715.09,713.99,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050033536,1.04175987,715.1,714.0,0.72523257]
["bitfinex-derivatives","BNBF0:USTF0",1737050033741,1.04175987,715.1,714.01,0.72523257]
["bitfinex-derivatives","BNBF0:USTF0",1737050034048,1.04175987,715.1,714.02,0.72524008]
["bitfinex-derivatives","BNBF0:USTF0",1737050034235,1.04175987,715.1,714.03,0.72524008]
["bitfinex-derivatives","BNBF0:USTF0",1737050034439,1.04175987,715.1,714.04,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050034641,1.04175987,715.1,714.05,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050034840,1.04175987,715.1,714.06,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050035044,1.04175987,715.1,714.07,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050035241,1.04175987,715.1,714.08,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050035443,1.04175987,715.1,714.09,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050035645,0.2796616,715.15,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737050035646,1.04175987,715.11,714.1,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050035943,1.04175987,715.11,714.11,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050036138,1.04175987,715.11,714.12,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050036343,1.04175987,715.11,714.13,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050036544,1.04175987,715.11,714.14,0.72523185]
["bitfinex-derivatives","BNBF0:USTF0",1737050036741,1.04175987,715.13,714.15,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050036947,1.04175987,715.13,714.16,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050037146,1.04175987,715.13,714.17,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050037339,1.04175987,715.13,714.18,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050037544,1.04175987,715.13,714.19,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050037746,1.04175987,715.13,714.2,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050037946,1.04175987,715.13,714.21,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050038142,1.04175987,715.13,714.22,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050038342,1.04175987,715.13,714.23,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050038548,1.04175987,715.13,714.24,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050038849,1.04175987,715.14,714.25,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050039048,1.04175987,715.14,714.26,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050039243,1.04175987,715.14,714.27,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050039443,1.04175987,715.14,714.28,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050039644,1.04175987,715.14,714.29,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050039847,0.2796616,715.15,714.3,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050040043,0.2796616,715.15,714.31,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050040242,0.2796616,715.15,714.32,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050040445,0.2796616,715.15,714.33,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050040644,0.2796616,715.15,714.34,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050040848,0.2796616,715.15,714.35,0.46803417]
["bitfinex-derivatives","BNBF0:USTF0",1737050041048,0.2796616,715.15,714.36,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050041249,0.2796616,715.15,714.37,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050041542,0.2796616,715.15,714.38,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050041747,0.2796616,715.15,714.39,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050042047,0.2796616,715.15,714.4,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050042241,0.2796616,715.15,714.41,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050042445,0.2796616,715.15,714.42,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050042645,0.2796616,715.15,714.43,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050042842,0.2796616,715.15,714.44,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050043046,0.2796616,715.15,714.45,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050043249,0.2796616,715.15,714.46,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050043549,0.2796616,715.15,714.47,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050043747,0.2796616,715.15,714.48,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050043949,0.2796616,715.15,713.93,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050043950,0.2796616,715.15,714.49,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050044149,0.2796616,715.15,714.5,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050044449,0.2796616,715.15,714.51,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050044651,0.2796616,715.15,714.52,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050044851,0.2796616,715.15,714.53,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050045150,0.2796616,715.15,714.54,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050045352,0.2796616,715.15,714.55,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050045549,0.2796616,715.15,714.56,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050045745,0.2796616,715.15,714.57,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050045951,0.2796616,715.15,714.58,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050046151,0.2796616,715.15,714.59,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050046346,0.2796616,715.15,714.6,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050046549,0.2796616,715.15,713.93,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050046550,0.2796616,715.15,714.61,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050046751,0.2796616,715.15,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737050046752,0.2796616,715.15,714.62,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050046944,0.2796616,715.15,714.63,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050047147,0.2796616,715.15,714.64,0.46829]
["bitfinex-derivatives","BNBF0:USTF0",1737050047349,0.2796616,715.15,713.96,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050047549,0.2796616,715.15,713.97,0.72561289]
["bitfinex-derivatives","BNBF0:USTF0",1737050047755,0.2796616,715.15,713.98,0.72561289]
["bitfinex-derivatives","BNBF0:USTF0",1737050047953,0.2796616,715.15,713.99,0.72561289]
["bitfinex-derivatives","BNBF0:USTF0",1737050048149,0.2796616,715.15,714.0,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050048350,0.2796616,715.15,714.01,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050048546,0.2796616,715.15,714.02,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050048747,0.2796616,715.15,713.94,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050048748,0.2796616,715.15,714.03,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050048947,1.32142147,715.15,714.04,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050049147,1.32142147,715.15,714.05,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050049352,1.32142147,715.15,714.06,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050049552,1.32142147,715.15,714.07,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050049752,1.32142147,715.15,714.08,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050049953,1.32142147,715.15,714.09,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050050150,1.32142147,715.15,714.1,0.46840069]
["bitfinex-derivatives","BNBF0:USTF0",1737050050355,1.32142147,715.15,714.11,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050050557,1.32142147,715.15,714.12,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050050748,1.32142147,715.15,714.13,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050050954,1.04175987,715.15,714.14,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050051155,1.04175987,715.16,714.15,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050051455,1.04175987,715.16,714.16,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050051653,1.04175987,715.16,714.17,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050051857,1.04175987,715.16,714.18,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050052052,1.04175987,715.14,714.19,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050052254,1.04175987,715.14,714.2,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050052455,1.04175987,715.14,714.21,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050052656,1.04175987,715.14,714.22,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050052857,1.04175987,715.14,714.23,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050053057,1.04175987,715.14,714.24,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050053249,1.04175987,715.13,714.25,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050053454,1.04175987,715.13,714.26,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050053755,1.04175987,715.13,714.27,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050053957,1.04175987,715.13,714.28,0.46731223]
["bitfinex-derivatives","BNBF0:USTF0",1737050054150,1.04175987,715.13,714.29,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050054457,1.04175987,715.11,714.3,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050054652,1.04175987,715.11,714.31,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050054858,1.04175987,715.11,714.32,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050055058,1.04175987,715.11,714.33,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050055259,1.04175987,715.11,714.34,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050055563,1.04175987,715.03,714.35,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050055859,1.04175987,715.03,714.36,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050056059,1.04175987,715.03,714.37,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050056259,1.04175987,715.03,714.38,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050056459,1.04175987,715.03,714.39,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050056757,1.04175987,715.03,714.4,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050056959,1.04175987,715.03,714.41,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050057160,1.04175987,715.03,714.42,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050057353,1.04175987,715.03,714.43,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050057554,1.04175987,715.03,714.44,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050057757,1.04175987,715.03,714.45,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050057954,2.12692641,715.66,713.53,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050057955,1.04175987,714.99,714.46,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050058254,1.04175987,714.99,714.47,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050058455,1.04175987,714.99,714.48,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050058655,1.04175987,714.99,714.49,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050058861,1.04175987,714.96,714.5,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050059061,1.04175987,714.96,714.51,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050059258,1.04175987,714.96,714.52,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050059461,1.04175987,714.96,714.53,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050059655,1.04175987,714.96,714.54,0.46727389]
["bitfinex-derivatives","BNBF0:USTF0",1737050059858,1.04175987,714.96,714.55,0.46715651]
["bitfinex-derivatives","BNBF0:USTF0",1737050060055,1.04175987,714.96,714.56,0.46715651]
["bitfinex-derivatives","BNBF0:USTF0",1737050060255,1.04175987,714.96,714.57,0.46715651]
["bitfinex-derivatives","BNBF0:USTF0",1737050060457,1.04175987,714.96,714.58,0.46715651]
["bitfinex-derivatives","BNBF0:USTF0",1737050060660,1.04175987,714.96,714.12,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050060860,1.04175987,714.93,714.14,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050061163,1.04175987,714.93,714.15,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050061463,1.04175987,714.93,714.16,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050061663,1.04175987,714.93,714.17,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050061861,1.04175987,714.93,714.18,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050062058,1.04175987,714.93,714.19,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050062259,1.04175987,714.87,714.2,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050062458,1.04175987,714.87,714.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050062459,1.04175987,714.87,714.21,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050062661,1.04175987,714.87,714.22,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050062858,1.04175987,714.87,714.23,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050063060,1.04175987,714.87,714.24,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050063262,1.04175987,714.94,714.25,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050063463,1.04175987,714.94,714.26,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050063668,1.04175987,714.94,714.27,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050063865,1.04175987,714.94,714.28,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050064060,1.04175987,714.94,714.29,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050064264,1.04175987,714.97,714.3,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050064463,1.04175987,714.97,714.31,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050064662,1.04175987,714.97,714.32,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050064864,1.04175987,714.97,714.33,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050065061,1.04175987,715.0,714.34,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050065265,1.04175987,715.0,714.35,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050065462,1.04175987,715.0,714.36,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050065665,1.04175987,715.0,714.37,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050065865,1.04175987,715.0,714.38,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050066065,1.04175987,715.0,714.39,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050066266,1.04175987,715.0,713.68,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050066267,1.04175987,715.15,714.4,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050066465,1.04175987,715.15,714.41,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050066766,1.04175987,715.15,714.42,0.46725359]
["bitfinex-derivatives","BNBF0:USTF0",1737050066960,1.04175987,715.15,714.01,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050067164,1.04175987,715.15,714.02,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050067462,1.04175987,715.15,714.03,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050067666,1.04175987,715.15,714.04,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050067864,1.04175987,715.18,714.05,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050068162,1.04175987,715.18,714.06,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050068365,1.04175987,715.18,714.07,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050068666,1.04175987,715.18,714.08,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050068965,1.04175987,715.2,714.09,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050069171,1.04175987,715.2,714.1,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050069369,1.04175987,715.2,714.11,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050069567,1.04175987,715.2,714.12,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050069766,1.04175987,715.23,714.13,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050069969,1.04175987,715.23,714.14,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050070165,1.04175987,715.23,714.15,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050070366,1.04175987,715.23,714.16,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050070668,1.04175987,715.23,714.17,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050070865,1.04175987,715.23,714.18,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050071070,1.04175987,715.23,714.19,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050071269,1.04175987,715.23,714.2,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050071470,1.04175987,715.23,714.21,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050071670,1.04175987,715.23,714.22,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050071871,1.04175987,715.23,714.23,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050072171,1.04175987,715.23,714.24,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050072371,1.04175987,715.23,714.25,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050072570,1.04175987,715.23,714.26,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050072872,1.04175987,715.23,714.27,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050073071,1.04175987,715.23,714.28,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050073374,1.04175987,715.2,714.29,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050073566,1.04175987,715.2,714.3,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050073766,1.04175987,715.2,714.31,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050073965,1.04175987,715.2,714.32,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050074273,1.04175987,715.17,714.33,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050074574,1.04175987,715.17,714.34,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050074772,1.04175987,715.17,714.35,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050074974,1.04175987,715.17,714.36,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050075174,1.04175987,715.17,714.37,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050075475,1.04175987,715.14,714.38,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050075674,1.04175987,715.14,714.39,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050075868,1.04175987,715.14,714.4,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050076071,1.04175987,715.14,714.41,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050076374,1.04175987,715.14,714.42,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050076571,1.04175987,715.14,714.43,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050076872,1.04175987,715.14,714.44,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050077078,1.04175987,715.14,714.45,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050077273,1.04175987,715.14,714.46,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050077473,1.04175987,715.14,714.47,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050077668,1.04175987,715.14,714.48,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050077868,1.04175987,715.14,714.49,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050078068,1.04175987,715.14,714.5,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050078268,1.04175987,715.14,714.51,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050078473,1.04175987,715.12,714.52,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050078774,1.04175987,715.12,714.53,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050078971,1.04175987,715.12,714.54,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050079170,1.04175987,715.12,714.0,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050079171,1.04175987,715.12,714.55,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050079378,1.04175987,715.12,714.56,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050079576,1.04175987,715.12,714.57,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050079776,1.04175987,715.12,714.0,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050079777,1.04175987,715.12,714.58,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050079973,1.04175987,715.12,714.59,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050080175,1.04175987,715.12,714.6,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050080374,1.04175987,715.12,714.61,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050080579,1.04175987,715.12,714.62,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050080774,1.04175987,715.12,714.63,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050080982,1.04175987,715.1,714.64,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050081276,1.04175987,715.1,714.65,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050081480,1.04175987,715.1,714.66,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050081681,1.04175987,715.1,714.67,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050081881,1.04175987,715.1,714.68,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050082081,1.04175987,715.1,714.69,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050082282,1.04175987,715.12,714.7,0.46698596]
["bitfinex-derivatives","BNBF0:USTF0",1737050082478,1.04175987,715.12,714.02,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050082678,1.04175987,715.12,714.03,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050082881,1.04175987,715.12,714.04,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050083077,1.04175987,715.12,714.05,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050083274,1.04175987,715.12,714.06,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050083476,1.04175987,715.12,714.07,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050083681,1.04175987,715.12,714.08,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050083882,1.04175987,715.12,714.09,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050084077,1.04175987,715.11,714.1,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050084277,1.04175987,715.11,714.11,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050084480,1.04175987,715.11,714.12,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050084677,1.04175987,715.11,714.13,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050084882,1.04175987,715.11,714.14,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050085082,1.04175987,715.11,714.15,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050085279,1.04175987,715.11,714.16,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050085484,1.04175987,715.11,714.17,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050085682,1.04175987,715.12,714.18,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050085883,1.04175987,715.12,714.19,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050086086,1.04175987,715.12,714.2,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050086286,1.04175987,715.12,714.21,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050086486,1.04175987,715.12,714.22,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050086689,1.04175987,715.12,713.38,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050086690,1.04175987,715.11,714.23,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050086886,1.04175987,715.11,714.24,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050087082,1.04175987,715.11,714.25,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050087282,1.04175987,715.11,714.26,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050087481,1.04175987,715.11,714.27,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050087688,1.04175987,715.11,714.28,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050087885,1.04175987,715.11,714.29,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050088083,1.04175987,715.11,714.3,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050088389,1.04175987,715.11,714.31,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050088590,1.04175987,715.1,714.32,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050088888,1.04175987,715.1,714.33,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050089089,1.04175987,715.1,714.34,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050089289,1.04175987,715.1,714.35,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050089490,1.04175987,715.1,714.36,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050089687,1.04175987,715.09,714.37,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050089888,1.04175987,715.09,714.38,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050090088,1.04175987,715.09,714.39,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050090288,1.04175987,715.09,714.4,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050090488,1.04175987,715.09,714.41,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050090685,1.04175987,715.09,714.42,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050090886,1.04175987,715.09,713.52,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050090887,1.04175987,715.07,714.43,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050091089,1.04175987,715.07,714.44,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050091290,1.04175987,715.07,714.45,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050091491,1.04175987,715.07,714.46,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050091691,1.04175987,715.07,714.47,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050091887,1.04175987,715.07,714.48,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050092093,1.04175987,715.06,714.49,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050092289,1.04175987,715.06,714.5,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050092489,1.04175987,715.06,714.51,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050092790,1.04175987,715.06,714.52,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050093094,1.04175987,715.08,714.53,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050093392,1.04175987,715.08,714.54,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050093591,1.04175987,715.08,714.55,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050093793,1.04175987,715.08,714.56,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050093993,1.04175987,715.08,714.57,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050094294,1.04175987,715.08,714.58,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050094489,1.04175987,715.05,714.59,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050094685,1.04175987,715.05,714.6,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050094891,1.04175987,715.05,714.61,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050095092,1.04175987,715.05,714.62,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050095292,1.04175987,715.05,714.11,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050095293,1.04175987,715.05,714.63,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050095588,1.04175987,715.05,714.64,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050095794,1.04175987,715.05,714.65,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050096088,1.04175987,715.05,714.66,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050096294,1.04175987,715.05,714.67,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050096493,1.04175987,715.05,714.68,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050096694,1.04175987,715.05,714.69,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050096898,1.04175987,715.12,714.7,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050097092,1.04175987,715.12,714.71,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050097392,1.04175987,715.12,714.72,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050097591,1.04175987,715.12,714.73,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050097797,1.04175987,715.12,714.74,0.46816364]
["bitfinex-derivatives","BNBF0:USTF0",1737050097990,1.04175987,715.12,714.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050098190,1.04175987,715.12,714.09,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050098397,1.04175987,715.12,714.1,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050098598,1.04175987,715.12,714.11,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050098797,1.04175987,715.11,714.12,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050098997,1.04175987,715.11,714.13,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050099192,1.04175987,715.11,714.14,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050099392,1.04175987,715.11,714.15,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050099597,1.04175987,715.11,714.16,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050099897,1.04175987,715.11,714.17,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050100099,1.04175987,715.11,714.18,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050100298,1.04175987,715.11,714.19,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050100598,1.04175987,715.11,714.2,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050100897,1.04175987,715.11,714.09,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050100898,1.04175987,715.11,714.21,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050101193,1.04175987,715.11,714.22,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050101399,1.04175987,715.11,714.23,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050101594,1.04175987,715.11,714.24,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050101798,1.04175987,715.11,714.25,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050101995,1.04175987,715.11,714.26,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050102200,1.04175987,715.1,714.27,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050102394,1.04175987,715.1,714.28,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050102594,1.04175987,715.1,714.29,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050102796,1.04175987,715.1,714.3,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050102995,1.04175987,715.09,714.31,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050103195,1.04175987,715.09,714.32,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050103396,1.04175987,715.09,714.33,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050103603,1.04175987,715.09,714.34,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050103802,1.04175987,715.09,714.35,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050104000,1.04175987,715.09,714.36,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050104199,1.04175987,715.09,714.37,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050104401,1.04175987,715.09,714.38,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050104596,1.04175987,715.09,714.1,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050104597,1.04175987,715.09,714.39,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050104797,1.04175987,715.09,713.74,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050104798,1.04175987,715.09,714.4,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050105000,1.04175987,715.09,714.41,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050105304,1.04175987,715.09,714.42,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050105503,1.04175987,715.09,714.43,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050105702,1.04175987,715.09,714.44,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050106006,1.04175987,715.09,714.45,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050106205,1.04175987,715.0,714.46,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050106497,1.04175987,715.0,714.47,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050106699,1.04175987,715.0,714.48,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050107002,1.04175987,715.0,714.49,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050107200,1.04175987,715.0,714.5,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050107401,1.04175987,715.0,714.51,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050107602,1.04175987,715.0,714.52,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050107797,1.04175987,715.0,714.53,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050107996,1.04175987,715.0,714.54,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050108200,1.04175987,715.0,714.55,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050108396,1.04175987,715.0,714.56,0.46803726]
["bitfinex-derivatives","BNBF0:USTF0",1737050108602,1.04175987,715.01,714.57,0.46755575]
["bitfinex-derivatives","BNBF0:USTF0",1737050108800,1.04175987,715.01,714.58,0.46755575]
["bitfinex-derivatives","BNBF0:USTF0",1737050109002,1.04175987,715.01,714.59,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050109198,1.04175987,715.01,714.6,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050109397,1.04175987,715.01,714.61,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050109600,1.04175987,715.14,714.62,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050109802,1.04175987,715.14,714.63,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050110104,1.04175987,715.14,714.64,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050110303,1.04175987,715.14,714.65,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050110503,1.04175987,715.16,714.66,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050110697,1.04175987,715.16,714.67,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050110896,1.04175987,715.16,714.68,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050111101,1.04175987,715.16,714.69,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050111398,1.04175987,715.16,714.7,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050111603,1.04175987,715.16,714.71,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050111804,1.04175987,715.37,714.72,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050112001,1.04175987,715.37,714.73,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050112202,1.04175987,715.37,714.74,0.46760853]
["bitfinex-derivatives","BNBF0:USTF0",1737050112404,1.04175987,715.37,714.75,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050112702,1.04175987,715.37,714.76,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050112903,1.04175987,715.37,714.77,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050113203,1.04175987,715.37,713.44,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050113204,1.04175987,715.43,714.78,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050113406,1.04175987,715.43,714.79,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050113703,1.04175987,715.43,714.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050113704,1.04175987,715.43,714.8,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050113903,1.04175987,715.43,714.81,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050114105,1.04175987,715.43,713.41,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050114106,1.04175987,715.45,714.82,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050114305,1.04175987,715.45,714.83,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050114603,1.04175987,715.45,714.84,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050114804,1.04175987,715.45,714.85,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050115005,1.04175987,715.46,714.86,0.46693369]
["bitfinex-derivatives","BNBF0:USTF0",1737050115205,1.04175987,715.46,714.05,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050115406,1.04175987,715.46,714.06,0.72385243]
["bitfinex-derivatives","BNBF0:USTF0",1737050115605,1.04175987,715.46,714.07,0.72385243]
["bitfinex-derivatives","BNBF0:USTF0",1737050115806,1.04175987,715.46,714.08,0.72385243]
["bitfinex-derivatives","BNBF0:USTF0",1737050116008,1.04175987,715.46,714.09,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050116307,1.04175987,715.47,714.1,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050116511,1.04175987,715.47,714.11,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050116706,1.04175987,715.47,714.03,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050116707,1.04175987,715.47,714.12,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050116902,1.04175987,715.47,714.13,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050117103,1.04175987,715.46,714.14,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050117403,1.04175987,715.46,714.15,0.72387223]
["bitfinex-derivatives","BNBF0:USTF0",1737050117709,1.04175987,715.46,714.16,0.72386426]
["bitfinex-derivatives","BNBF0:USTF0",1737050117902,1.04175987,715.46,714.17,0.72386426]
["bitfinex-derivatives","BNBF0:USTF0",1737050118101,1.04175987,715.3,714.18,0.72386426]
["bitfinex-derivatives","BNBF0:USTF0",1737050118305,1.04175987,715.3,714.19,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050118506,1.04175987,715.3,714.2,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050118706,1.04175987,715.3,714.21,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050119008,1.04175987,715.3,714.22,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050119211,1.04175987,715.3,713.69,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050119212,1.04175987,715.27,714.23,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050119412,1.04175987,715.27,714.24,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050119609,1.04175987,715.27,714.25,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050119810,1.04175987,715.27,714.26,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050120006,1.04175987,715.27,714.27,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050120206,1.04175987,715.27,714.28,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050120409,1.04175987,715.26,714.29,0.72386434]
["bitfinex-derivatives","BNBF0:USTF0",1737050120608,1.04175987,715.26,714.3,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050120809,1.04175987,715.26,714.31,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050121110,1.04175987,715.27,714.32,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050121313,1.04175987,715.27,714.33,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050121610,1.04175987,715.27,714.34,0.46672977]
["bitfinex-derivatives","BNBF0:USTF0",1737050121809,1.04175987,715.27,714.35,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050122003,1.04175987,715.27,714.36,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050122208,1.04175987,715.27,714.37,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050122408,1.04175987,715.27,714.38,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050122608,1.04175987,715.27,714.39,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050122810,1.04175987,715.27,714.4,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050123004,1.04175987,715.27,714.41,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050123208,1.04175987,715.27,714.42,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050123408,1.04175987,715.28,714.43,0.46702517]
["bitfinex-derivatives","BNBF0:USTF0",1737050123608,1.04175987,715.28,714.19,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050123805,1.04175987,715.28,714.2,0.72418567]
["bitfinex-derivatives","BNBF0:USTF0",1737050124009,1.04175987,715.28,714.21,0.72418567]
["bitfinex-derivatives","BNBF0:USTF0",1737050124209,1.04175987,715.28,714.22,0.72418567]
["bitfinex-derivatives","BNBF0:USTF0",1737050124412,1.04175987,715.28,714.23,0.72418567]
["bitfinex-derivatives","BNBF0:USTF0",1737050124612,1.04175987,715.28,713.75,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050124613,1.04175987,715.44,714.24,0.72418567]
["bitfinex-derivatives","BNBF0:USTF0",1737050124813,1.04175987,715.44,714.25,0.7241897]
["bitfinex-derivatives","BNBF0:USTF0",1737050125017,1.04175987,715.44,714.17,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050125018,1.04175987,715.44,714.26,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050125207,1.04175987,715.44,714.27,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050125514,1.04175987,715.44,714.28,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050125815,1.32130421,715.45,714.29,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050126010,1.32130421,715.45,714.3,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050126211,1.32130421,715.45,714.31,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050126407,1.32130421,715.45,714.32,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050126613,1.32130421,715.45,714.33,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050126812,1.32130421,715.45,714.34,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050127015,1.04175987,715.4,714.35,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050127214,1.04175987,715.4,714.36,0.4670792]
["bitfinex-derivatives","BNBF0:USTF0",1737050127514,1.04175987,715.4,714.37,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050127716,1.04175987,715.4,714.38,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050127916,1.04175987,715.4,714.39,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050128116,1.04175987,715.4,714.4,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050128416,1.04175987,715.4,714.1,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050128417,1.04175987,715.4,714.41,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050128618,1.04175987,715.4,714.42,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050128820,1.04175987,715.4,714.43,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050129015,1.04175987,715.33,714.44,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050129215,1.04175987,715.33,714.45,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050129413,1.04175987,715.33,714.18,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050129414,1.04175987,715.33,714.46,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050129614,1.04175987,715.33,714.47,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050129816,1.04175987,715.33,714.18,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050129817,1.04175987,715.33,714.48,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050130017,1.04175987,715.33,713.72,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050130018,0.27954434,715.45,714.49,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050130213,0.27954434,715.45,714.5,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050130416,0.27954434,715.45,714.51,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050130617,0.27954434,715.45,714.52,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050130921,0.27954434,715.45,714.53,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050131120,0.27954434,715.45,714.54,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050131318,0.27954434,715.45,714.55,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050131514,0.27954434,715.45,714.56,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050131718,0.27954434,715.45,714.57,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050131917,0.27954434,715.45,714.58,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050132117,0.27954434,715.45,714.59,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050132317,0.27954434,715.45,714.6,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050132513,0.27954434,715.45,714.61,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050132716,0.27954434,715.45,714.62,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050132920,0.27954434,715.45,714.63,0.46687862]
["bitfinex-derivatives","BNBF0:USTF0",1737050133220,0.27954434,715.45,714.64,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050133518,0.27954434,715.45,714.65,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050133722,0.27954434,715.45,714.66,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050133915,0.27954434,715.45,714.67,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050134118,0.27954434,715.45,714.68,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050134318,0.27954434,715.45,714.69,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050134517,0.27954434,715.45,714.7,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050134719,0.27954434,715.45,714.71,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050134918,0.27954434,715.45,714.72,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050135119,0.27954434,715.45,714.73,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050135314,0.27954434,715.45,714.74,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050135519,0.27954434,715.45,714.75,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050135716,0.27954434,715.45,714.76,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050136020,0.27954434,715.45,714.77,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050136221,0.27954434,715.45,714.78,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050136412,0.27954434,715.45,714.79,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050136617,0.27954434,715.45,714.8,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050136817,0.27954434,715.45,714.81,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050137021,0.27954434,715.45,714.82,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050137221,0.27954434,715.45,714.83,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050137419,0.27954434,715.45,714.84,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050137619,0.27954434,715.45,714.85,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050137813,0.27954434,715.45,714.86,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050138018,0.27954434,715.45,714.87,0.46635284]
["bitfinex-derivatives","BNBF0:USTF0",1737050138314,0.27954434,715.45,714.26,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050138515,0.27954434,715.45,714.27,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050138821,0.27954434,715.45,714.28,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050139014,0.27954434,715.45,714.29,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050139217,0.27954434,715.45,714.3,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050139414,0.27954434,715.45,714.31,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050139617,0.27954434,715.45,714.32,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050139821,0.27954434,715.45,714.33,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050140021,0.27954434,715.45,714.34,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050140211,0.27954434,715.45,714.35,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050140414,0.27954434,715.45,714.36,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050140614,0.27954434,715.45,714.37,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050140815,0.27954434,715.45,714.38,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050141118,0.27954434,715.45,714.39,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050141320,0.27954434,715.45,714.4,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050141516,0.27954434,715.45,714.41,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050141715,0.27954434,715.45,714.42,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050141916,0.27954434,715.45,714.43,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050142120,0.27954434,715.45,714.44,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050142320,0.27954434,715.45,714.45,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050142520,0.27954434,715.45,714.46,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050142716,0.27954434,715.45,714.47,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050142918,0.27954434,715.45,714.48,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050143117,0.27954434,715.45,714.49,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050143316,0.27954434,715.45,714.5,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050143517,0.27954434,715.45,714.51,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050143715,0.27954434,715.45,714.52,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050143921,0.27954434,715.45,713.86,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050143922,1.32130421,715.45,714.53,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050144118,1.32130421,715.45,714.54,0.46614595]
["bitfinex-derivatives","BNBF0:USTF0",1737050144424,1.32130421,715.45,714.17,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050144619,1.32130421,715.45,714.18,0.46613834]
["bitfinex-derivatives","BNBF0:USTF0",1737050144821,1.32130421,715.45,714.19,0.46613834]
["bitfinex-derivatives","BNBF0:USTF0",1737050145023,0.27954434,715.45,714.2,1.49865878]
["bitfinex-derivatives","BNBF0:USTF0",1737050145322,0.27954434,715.45,714.21,0.46613834]
["bitfinex-derivatives","BNBF0:USTF0",1737050145523,0.27954434,715.45,714.22,0.46613834]
["bitfinex-derivatives","BNBF0:USTF0",1737050145723,0.27954434,715.45,714.23,0.46613834]
["bitfinex-derivatives","BNBF0:USTF0",1737050145917,0.27954434,715.45,714.24,0.46613834]
["bitfinex-derivatives","BNBF0:USTF0",1737050146123,1.32130421,715.45,714.25,0.46613834]
["bitfinex-derivatives","BNBF0:USTF0",1737050146318,1.32130421,715.45,714.18,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050146526,1.32130421,715.45,714.19,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050146724,1.32130421,715.45,714.2,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050146923,1.32130421,715.45,714.21,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050147226,1.04175987,715.3,714.22,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050147423,1.04175987,715.3,714.23,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050147628,1.04175987,715.3,714.24,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050147826,1.04175987,715.3,714.25,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050148027,1.04175987,715.3,714.26,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050148229,1.04175987,715.3,714.27,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050148430,1.04175987,715.29,714.28,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050148630,1.04175987,715.29,714.29,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050148827,1.04175987,715.29,714.3,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050149026,1.04175987,715.29,714.31,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050149227,1.04175987,715.29,714.32,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050149428,1.04175987,715.3,714.33,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050149628,1.04175987,715.3,714.34,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050149824,1.04175987,715.3,714.35,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050150027,1.04175987,715.3,714.36,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050150228,1.04175987,715.3,714.37,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050150429,1.04175987,715.34,714.38,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050150626,1.04175987,715.34,714.39,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050150829,1.04175987,715.34,714.4,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050151029,1.04175987,715.34,714.41,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050151229,1.04175987,715.34,714.1,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050151230,1.04175987,715.34,714.42,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050151431,1.04175987,715.34,714.43,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050151632,1.04175987,715.34,714.44,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050151832,1.04175987,715.34,714.45,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050152027,1.04175987,715.34,714.46,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050152232,1.04175987,715.34,714.1,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050152233,1.04175987,715.34,714.47,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050152433,1.04175987,715.34,714.48,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050152629,1.04175987,715.34,714.49,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050152832,1.04175987,715.34,714.5,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050153133,1.04175987,715.32,714.51,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050153332,1.04175987,715.32,714.52,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050153531,1.04175987,715.32,714.53,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050153833,1.04175987,715.32,714.54,0.46629064]
["bitfinex-derivatives","BNBF0:USTF0",1737050154036,1.04175987,715.32,714.55,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050154233,1.04175987,715.32,714.56,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050154436,1.04175987,715.32,714.16,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050154437,1.04175987,715.31,714.57,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050154634,1.04175987,715.31,714.58,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050154834,1.04175987,715.31,714.59,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050155133,1.04175987,715.31,714.6,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050155331,1.04175987,715.31,714.61,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050155532,1.04175987,715.32,714.62,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050155828,1.04175987,715.32,714.63,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050156028,1.04175987,715.32,714.64,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050156233,1.04175987,715.32,714.65,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050156433,1.04175987,715.29,714.66,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050156634,1.04175987,715.29,714.67,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050156833,1.04175987,715.29,714.68,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050157033,1.04175987,715.29,714.69,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050157338,1.04175987,715.28,714.7,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050157532,1.04175987,715.28,714.71,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050157736,1.04175987,715.28,714.14,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050157737,1.04175987,715.28,714.72,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050157938,1.04175987,715.28,714.73,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050158135,1.04175987,715.28,714.74,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050158340,1.04175987,715.2,714.75,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050158542,1.04175987,715.2,714.76,0.46641889]
["bitfinex-derivatives","BNBF0:USTF0",1737050158840,1.04175987,715.2,714.21,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050159037,1.04175987,715.2,714.22,0.46686448]
["bitfinex-derivatives","BNBF0:USTF0",1737050159239,1.04175987,715.2,714.23,0.46686448]
["bitfinex-derivatives","BNBF0:USTF0",1737050159440,1.04175987,715.2,714.24,0.46686448]
["bitfinex-derivatives","BNBF0:USTF0",1737050159634,1.04175987,715.2,713.76,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050159635,1.04175987,715.19,714.25,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050159835,1.04175987,715.19,714.26,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050160034,1.04175987,715.19,714.27,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050160234,1.04175987,715.19,714.28,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050160438,1.04175987,715.19,714.29,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050160640,1.04175987,715.18,714.3,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050160841,1.04175987,715.18,714.31,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050161038,1.04175987,715.18,714.32,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050161239,1.04175987,715.18,714.33,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050161440,1.04175987,715.18,714.34,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050161644,1.04175987,715.18,714.35,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050161839,1.04175987,715.18,714.36,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050162142,1.04175987,715.18,714.37,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050162344,1.04175987,715.18,714.38,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050162548,1.04175987,715.18,714.39,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050162745,1.04175987,715.18,714.4,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050162946,1.04175987,715.18,714.41,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050163147,1.04175987,715.18,713.65,1.23902452]
["bitfinex-derivatives","BNBF0:USTF0",1737050163148,1.04175987,715.27,714.42,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050163445,1.04175987,715.27,714.43,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050163646,1.04175987,715.27,714.44,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050163845,1.04175987,715.27,714.45,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050164044,1.04175987,715.27,714.46,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050164354,1.04175987,715.29,714.47,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050164549,1.04175987,715.29,714.48,0.46691859]
["bitfinex-derivatives","BNBF0:USTF0",1737050164846,1.04175987,715.29,714.49,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050165049,1.04175987,715.32,714.5,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050165346,1.04175987,715.32,714.51,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050165546,1.04175987,715.32,714.52,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050165747,1.04175987,715.32,714.53,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050165943,1.04175987,715.39,714.54,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050166143,1.04175987,715.39,714.55,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050166347,1.04175987,715.39,714.56,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050166547,1.04175987,715.39,714.57,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050166740,1.04175987,715.39,714.58,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050166941,1.04175987,715.39,714.59,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050167146,1.04175987,715.37,714.6,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050167346,1.04175987,715.37,714.61,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050167649,1.04175987,715.37,714.62,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050167842,1.04175987,715.37,714.63,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050168042,1.04175987,715.37,714.64,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050168245,1.04175987,715.39,714.65,0.46701124]
["bitfinex-derivatives","BNBF0:USTF0",1737050168442,1.04175987,715.39,714.66,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050168642,1.04175987,715.39,714.67,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050168845,1.04175987,715.39,714.68,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050169045,1.04175987,715.4,714.69,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050169246,1.04175987,715.4,714.7,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050169446,1.04175987,715.4,714.71,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050169648,1.04175987,715.4,714.72,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050169847,1.04175987,715.4,714.73,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050170048,1.04175987,715.41,714.74,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050170242,1.04175987,715.41,714.75,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050170443,1.04175987,715.41,714.76,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050170641,1.04175987,715.41,714.77,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050170845,1.04175987,715.41,714.78,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050171046,1.04175987,715.42,714.79,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050171247,1.04175987,715.42,714.8,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050171442,1.04175987,715.42,714.81,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050171648,1.04175987,715.42,714.82,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050171948,1.04175987,715.42,714.83,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050172148,1.04175987,715.42,714.34,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050172149,1.04175987,715.41,714.84,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050172349,1.04175987,715.41,714.85,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050172545,1.04175987,715.41,714.86,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050172749,1.04175987,715.41,714.87,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050172948,1.04175987,715.41,714.88,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050173148,1.04175987,715.41,714.89,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050173346,1.04175987,715.42,714.9,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050173551,1.04175987,715.42,714.91,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050173748,1.04175987,715.42,714.92,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050174046,1.04175987,715.42,714.93,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050174249,1.04175987,715.42,714.94,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050174453,1.04175987,715.43,714.95,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050174650,1.04175987,715.43,714.96,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050174849,1.04175987,715.43,714.97,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050175048,1.04175987,715.43,714.98,0.46694586]
["bitfinex-derivatives","BNBF0:USTF0",1737050175245,1.04175987,715.43,714.36,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050175451,1.04175987,715.43,714.37,0.72369]
["bitfinex-derivatives","BNBF0:USTF0",1737050175651,1.04175987,715.43,714.38,0.72369]
["bitfinex-derivatives","BNBF0:USTF0",1737050175952,1.04175987,715.43,714.39,0.72369]
["bitfinex-derivatives","BNBF0:USTF0",1737050176251,1.04175987,715.43,714.4,0.72369]
["bitfinex-derivatives","BNBF0:USTF0",1737050176453,0.27954434,715.45,714.35,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050176454,1.32130421,715.45,714.41,0.72369]
["bitfinex-derivatives","BNBF0:USTF0",1737050176652,1.32130421,715.45,714.42,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050176852,1.32130421,715.45,714.43,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050177054,1.32130421,715.45,714.44,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050177253,1.32130421,715.45,714.45,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050177556,0.27954434,715.45,714.46,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050177752,0.27954434,715.45,714.47,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050178053,0.27954434,715.45,714.48,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050178356,0.27954434,715.45,714.49,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050178550,0.27954434,715.45,714.5,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050178750,0.27954434,715.45,714.51,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050178950,0.27954434,715.45,714.52,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050179148,0.27954434,715.45,714.53,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050179353,0.27954434,715.45,714.54,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050179653,0.27954434,715.45,714.55,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050179856,0.27954434,715.45,714.56,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050180057,0.27954434,715.45,714.57,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050180356,0.27954434,715.45,714.58,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050180552,0.27954434,715.45,714.59,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050180757,0.27954434,715.45,714.6,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050180953,0.27954434,715.45,714.61,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050181153,0.27954434,715.45,714.62,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050181351,0.27954434,715.45,714.63,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050181557,0.27954434,715.45,714.64,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050181754,0.27954434,715.45,714.25,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050181755,0.27954434,715.45,714.65,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050181955,0.27954434,715.45,714.66,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050182156,0.27954434,715.45,714.67,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050182353,0.27954434,715.45,714.68,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050182552,0.27954434,715.45,714.69,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050182753,0.27954434,715.45,714.7,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050182958,0.27954434,715.45,714.71,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050183155,0.27954434,715.45,714.72,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050183354,0.27954434,715.45,714.24,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050183355,0.27954434,715.45,714.73,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050183559,0.27954434,715.45,713.99,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050183560,0.27954434,715.45,714.74,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050183759,0.27954434,715.45,714.75,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050184064,0.27954434,715.45,714.76,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050184257,0.27954434,715.45,714.77,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050184456,0.27954434,715.45,714.78,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050184660,0.27954434,715.45,714.79,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050184964,0.27954434,715.45,714.8,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050185166,0.27954434,715.45,714.81,0.4666155]
["bitfinex-derivatives","BNBF0:USTF0",1737050185363,0.27954434,715.45,714.23,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050185565,0.27954434,715.45,714.24,1.00324001]
["bitfinex-derivatives","BNBF0:USTF0",1737050185766,0.27954434,715.45,714.25,1.00323609]
["bitfinex-derivatives","BNBF0:USTF0",1737050186067,0.27954434,715.45,714.26,1.75574253]
["bitfinex-derivatives","BNBF0:USTF0",1737050186268,0.27954434,715.45,714.27,0.72322209]
["bitfinex-derivatives","BNBF0:USTF0",1737050186568,0.27954434,715.45,714.28,1.00322433]
["bitfinex-derivatives","BNBF0:USTF0",1737050186763,0.27954434,715.45,714.29,0.72322209]
["bitfinex-derivatives","BNBF0:USTF0",1737050186961,0.27954434,715.45,714.3,0.72322209]
["bitfinex-derivatives","BNBF0:USTF0",1737050187161,0.27954434,715.45,714.31,0.72322209]
["bitfinex-derivatives","BNBF0:USTF0",1737050187361,0.27954434,715.45,714.32,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050187570,0.27954434,715.45,714.33,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050187761,0.27954434,715.45,714.34,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050187963,0.27954434,715.45,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050187964,0.27954434,715.45,714.35,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050188168,0.27954434,715.45,714.36,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050188362,0.27954434,715.45,714.37,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050188559,0.27954434,715.45,714.38,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050188761,0.27954434,715.45,714.39,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050188961,0.27954434,715.45,714.4,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050189164,0.27954434,715.45,714.41,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050189366,0.27954434,715.45,714.42,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050189566,0.27954434,715.45,714.43,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050189762,0.27954434,715.45,714.44,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050189967,0.27954434,715.45,714.45,0.72320092]
["bitfinex-derivatives","BNBF0:USTF0",1737050190162,1.04175987,715.73,714.46,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050190367,1.04175987,715.73,714.47,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050190568,1.04175987,715.73,714.48,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050190769,1.04175987,715.74,714.49,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050190961,1.04175987,715.74,714.5,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050191165,1.04175987,715.74,714.51,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050191368,1.04175987,715.74,714.52,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050191668,1.04175987,715.74,714.53,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050191865,1.04175987,715.74,714.54,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050192072,1.04175987,716.14,714.55,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050192369,0.2792828,716.12,714.56,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050192563,0.2792828,716.12,714.57,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050192766,0.2792828,716.12,714.58,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050192968,0.2792828,716.12,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050192969,1.04175987,716.1,714.59,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050193168,0.2792984,716.08,714.6,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050193365,0.2792984,716.08,714.61,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050193566,0.2792984,716.08,714.62,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050193768,0.2792984,716.08,714.63,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050193971,0.2792984,716.08,714.64,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050194164,0.2792984,716.08,714.65,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050194368,0.2792984,716.08,714.66,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050194564,0.2792984,716.08,714.67,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050194766,0.2792984,716.08,714.68,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050194971,0.2792984,716.08,714.69,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050195174,1.04175987,716.04,714.7,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050195373,0.2793179,716.03,714.71,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050195569,0.2793179,716.03,714.72,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050195766,0.2793179,716.03,714.73,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050195971,0.2793179,716.03,714.74,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050196171,0.2793179,716.03,714.75,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050196475,1.04175987,715.92,714.76,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050196666,1.04175987,715.92,714.77,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050196867,1.04175987,715.92,714.78,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050197068,1.04175987,715.92,714.79,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050197374,0.27936472,715.91,714.8,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050197675,0.27936472,715.91,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050197676,1.04175987,715.9,714.81,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050197974,1.04175987,715.9,714.82,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050198176,1.04175987,715.9,714.38,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050198177,1.04175987,715.9,714.83,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050198376,1.04175987,715.9,714.84,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050198670,1.32112459,715.91,714.85,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050198870,1.32112459,715.91,714.86,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050199070,1.32112459,715.91,714.87,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050199268,1.32112459,715.91,714.88,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050199471,1.04175987,715.88,714.89,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050199671,1.04175987,715.88,714.9,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050199969,1.04175987,715.88,714.91,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050200177,1.04175987,715.88,714.92,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050200370,1.04175987,715.88,714.93,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050200577,1.04175987,715.86,714.94,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050200869,1.04175987,715.86,714.95,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050201074,1.04175987,715.86,714.96,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050201277,1.04175987,715.86,714.97,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050201469,1.04175987,715.86,714.98,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050201672,1.04175987,715.86,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050201673,1.04175987,715.83,714.99,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050201869,1.04175987,715.83,715.0,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050202074,1.04175987,715.83,715.01,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050202275,1.04175987,715.83,715.02,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050202475,1.04175987,715.83,715.03,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050202774,1.04175987,715.83,715.04,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050202973,1.04175987,715.83,715.05,0.46616464]
["bitfinex-derivatives","BNBF0:USTF0",1737050203167,1.04175987,715.83,714.37,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050203370,1.04175987,715.84,714.41,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050203573,1.04175987,715.84,714.42,1.00159491]
["bitfinex-derivatives","BNBF0:USTF0",1737050203772,1.04175987,715.84,714.43,0.72164755]
["bitfinex-derivatives","BNBF0:USTF0",1737050203971,1.04175987,715.84,714.44,0.72164755]
["bitfinex-derivatives","BNBF0:USTF0",1737050204173,1.04175987,715.84,714.45,0.72164755]
["bitfinex-derivatives","BNBF0:USTF0",1737050204369,1.04175987,715.82,714.46,0.72164755]
["bitfinex-derivatives","BNBF0:USTF0",1737050204574,1.04175987,715.82,714.47,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050204772,1.04175987,715.82,714.48,0.72164711]
["bitfinex-derivatives","BNBF0:USTF0",1737050204973,1.04175987,715.82,714.49,0.72164711]
["bitfinex-derivatives","BNBF0:USTF0",1737050205174,1.04175987,715.82,714.42,1.3124678]
["bitfinex-derivatives","BNBF0:USTF0",1737050205175,1.04175987,715.82,714.5,0.72164711]
["bitfinex-derivatives","BNBF0:USTF0",1737050205377,1.04175987,715.81,714.51,0.72164711]
["bitfinex-derivatives","BNBF0:USTF0",1737050205573,1.04175987,715.81,714.52,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050205778,1.04175987,715.81,714.53,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050205974,1.04175987,715.81,714.54,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050206178,0.27936472,715.91,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050206179,1.04175987,715.78,714.55,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050206378,1.04175987,715.78,714.56,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050206579,1.04175987,715.78,714.57,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050206775,1.04175987,715.78,714.58,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050206977,1.04175987,715.78,714.59,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050207178,1.04175987,715.77,714.6,0.7216459]
["bitfinex-derivatives","BNBF0:USTF0",1737050207378,1.04175987,715.77,714.61,0.72164774]
["bitfinex-derivatives","BNBF0:USTF0",1737050207679,1.04175987,715.77,714.62,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050207976,1.04175987,715.73,714.63,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050208175,1.04175987,715.73,714.64,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050208481,1.04175987,715.73,714.65,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050208678,1.04175987,715.73,714.66,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050208880,1.04175987,715.71,714.67,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050209080,1.04175987,715.71,714.68,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050209276,1.04175987,715.71,714.49,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050209277,1.04175987,715.71,714.69,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050209480,1.04175987,715.71,714.49,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050209481,1.04175987,715.71,714.7,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050209682,1.04175987,715.71,714.71,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050209883,1.04175987,715.71,714.72,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050210181,1.04175987,715.71,714.73,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050210381,1.04175987,715.71,714.74,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050210580,1.04175987,715.71,714.75,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050210777,1.04175987,715.71,714.76,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050211080,1.04175987,715.71,714.77,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050211281,1.04175987,715.71,714.78,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050211483,1.04175987,715.66,714.79,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050211782,1.04175987,715.66,714.8,0.46465295]
["bitfinex-derivatives","BNBF0:USTF0",1737050212082,1.04175987,715.66,714.58,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050212083,1.04175987,715.66,714.81,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050212283,1.04175987,715.65,714.82,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050212482,1.04175987,715.65,714.83,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050212685,1.04175987,715.65,714.84,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050212976,1.04175987,715.65,714.85,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050213182,1.04175987,715.65,714.86,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050213377,1.04175987,715.84,714.87,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050213378,1.04175987,715.63,714.87,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050213584,1.04175987,715.63,714.88,0.46462137]
["bitfinex-derivatives","BNBF0:USTF0",1737050213784,1.04175987,715.63,714.89,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050213986,1.04175987,715.63,714.9,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050214178,1.04175987,715.63,714.91,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050214379,1.04175987,715.65,714.92,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050214579,1.04175987,715.65,714.93,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050214779,1.04175987,715.65,714.94,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050214982,1.04175987,715.65,714.95,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050215183,1.04175987,715.65,714.96,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050215485,1.04175987,715.64,714.97,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050215689,1.04175987,715.64,714.46,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050215690,1.04175987,715.64,714.98,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050215880,1.04175987,715.64,714.99,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050216079,1.04175987,715.64,715.0,0.464734]
["bitfinex-derivatives","BNBF0:USTF0",1737050216283,1.04175987,715.64,714.46,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050216485,1.04175987,715.66,714.49,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050216685,1.04175987,715.66,714.5,0.2570074]
["bitfinex-derivatives","BNBF0:USTF0",1737050217081,1.04175987,715.66,714.51,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050217281,1.04175987,715.65,714.52,0.72197492]
["bitfinex-derivatives","BNBF0:USTF0",1737050217483,1.04175987,715.65,714.53,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050217685,1.04175987,715.65,714.54,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050217883,1.04175987,715.65,714.55,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050218084,1.04175987,715.65,714.56,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050218283,1.04175987,715.65,714.57,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050218483,1.04175987,715.65,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050218484,1.04175987,715.65,714.58,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050218679,1.04175987,715.65,714.59,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050218887,1.04175987,715.65,714.6,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050219088,1.04175987,715.65,714.61,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050219287,1.04175987,715.65,714.62,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050219489,1.04175987,715.65,714.63,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050219688,1.04175987,715.65,714.64,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050219887,1.04175987,715.65,714.65,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050220087,1.04175987,715.65,714.66,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050220290,1.04175987,715.65,714.67,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050220584,1.04175987,715.65,714.68,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050220790,1.04175987,715.63,714.69,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050220984,1.04175987,715.63,714.7,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050221185,1.04175987,715.63,714.71,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050221391,1.04175987,715.63,714.72,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050221589,1.04175987,715.63,714.73,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050221889,1.04175987,715.63,714.74,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050222091,1.04175987,715.59,714.75,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050222291,1.04175987,715.59,714.76,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050222490,1.04175987,715.59,714.77,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050222691,1.04175987,715.59,714.78,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050222892,1.04175987,715.59,714.79,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050223092,1.04175987,715.59,714.8,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050223295,1.04175987,715.61,714.81,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050223497,1.04175987,715.61,714.82,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050223693,1.04175987,715.61,714.83,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050223895,1.04175987,715.61,714.84,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050224193,1.04175987,715.61,714.85,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050224491,1.04175987,715.6,714.86,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050224693,1.04175987,715.6,714.87,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050224889,1.04175987,715.6,714.88,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050225094,1.04175987,715.6,714.89,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050225293,1.04175987,715.6,714.9,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050225494,1.04175987,715.6,714.91,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050225695,0.27936472,715.91,714.92,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050225696,1.04175987,715.49,714.92,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050225890,1.04175987,715.49,714.93,0.46496752]
["bitfinex-derivatives","BNBF0:USTF0",1737050226092,1.04175987,715.49,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050226295,1.04175987,715.49,714.43,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050226496,1.04175987,715.49,714.44,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050226797,1.04175987,715.5,714.45,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050226989,1.04175987,715.5,714.46,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050227189,1.04175987,715.5,714.47,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050227392,1.04175987,715.5,714.48,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050227594,1.04175987,715.52,714.49,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050227794,1.04175987,715.52,714.5,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050227990,1.04175987,715.52,714.51,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050228193,1.04175987,715.52,714.52,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050228393,1.04175987,715.52,714.53,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050228595,1.04175987,715.52,714.54,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050228795,1.04175987,715.52,714.55,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050228996,1.04175987,715.49,714.56,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050229197,1.04175987,715.49,714.57,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050229396,1.04175987,715.49,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050229397,1.04175987,715.49,714.58,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050229698,1.04175987,715.49,714.59,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050229891,1.04175987,715.49,714.6,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050230091,1.04175987,715.49,714.61,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050230294,1.04175987,715.48,714.62,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050230491,1.04175987,715.48,714.63,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050230695,1.04175987,715.48,714.64,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050230891,1.04175987,715.48,714.65,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050231092,1.04175987,715.51,714.66,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050231293,1.04175987,715.51,714.67,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050231597,1.04175987,715.51,714.68,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050231799,1.04175987,715.51,714.69,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050231998,1.04175987,715.51,714.7,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050232196,1.04175987,715.53,714.71,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050232399,1.04175987,715.53,714.72,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050232600,1.04175987,715.53,714.73,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050232802,1.04175987,715.53,714.74,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050233003,1.04175987,715.51,714.75,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050233303,1.04175987,715.51,714.76,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050233505,1.04175987,715.51,714.77,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050233706,1.04175987,715.51,714.78,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050234003,1.04175987,715.51,714.79,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050234202,1.04175987,715.51,714.8,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050234402,1.04175987,715.52,714.81,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050234603,1.04175987,715.52,714.82,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050234803,1.04175987,715.52,714.83,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050235003,1.04175987,715.52,714.84,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050235199,1.04175987,715.52,714.85,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050235404,1.04175987,715.52,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050235405,1.04175987,715.64,714.86,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050235604,1.04175987,715.64,714.87,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050235804,1.04175987,715.64,714.88,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050236004,1.04175987,715.64,714.89,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050236204,1.04175987,715.64,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050236205,1.04175987,715.64,714.9,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050236405,1.04175987,715.63,714.91,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050236605,1.04175987,715.63,714.92,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050236806,1.04175987,715.63,714.93,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050237107,1.04175987,715.63,714.94,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050237300,1.04175987,715.63,714.95,0.46555781]
["bitfinex-derivatives","BNBF0:USTF0",1737050237500,1.04175987,715.63,714.96,0.46564801]
["bitfinex-derivatives","BNBF0:USTF0",1737050237805,1.04175987,715.64,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050238005,1.04175987,715.64,714.43,0.46563565]
["bitfinex-derivatives","BNBF0:USTF0",1737050238200,1.04175987,715.64,714.44,0.46563565]
["bitfinex-derivatives","BNBF0:USTF0",1737050238400,1.04175987,715.64,714.45,0.46563565]
["bitfinex-derivatives","BNBF0:USTF0",1737050238600,1.04175987,715.64,714.46,0.46563565]
["bitfinex-derivatives","BNBF0:USTF0",1737050238907,1.04175987,715.66,714.47,0.46563565]
["bitfinex-derivatives","BNBF0:USTF0",1737050239107,1.04175987,715.66,714.48,0.46563565]
["bitfinex-derivatives","BNBF0:USTF0",1737050239307,1.04175987,715.66,714.49,0.46563565]
["bitfinex-derivatives","BNBF0:USTF0",1737050239501,1.04175987,715.66,714.5,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050239707,1.04175987,715.66,714.51,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050239901,1.04175987,715.66,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050239902,1.04175987,715.66,714.52,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050240107,1.04175987,715.66,714.53,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050240405,1.04175987,715.66,714.54,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050240606,1.04175987,715.66,714.55,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050240907,1.04175987,715.73,714.56,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050241101,1.04175987,715.73,714.57,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050241311,1.04175987,715.73,714.58,0.46554235]
["bitfinex-derivatives","BNBF0:USTF0",1737050241606,1.04175987,715.73,714.59,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050241809,1.04175987,715.73,714.6,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050242010,1.04175987,715.73,714.61,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050242309,1.04175987,715.73,714.62,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050242608,1.04175987,715.73,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050242609,1.04175987,715.73,714.63,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050242802,1.04175987,715.73,714.64,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050243003,1.04175987,715.8,714.65,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050243308,1.04175987,715.8,714.66,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050243508,1.04175987,715.8,714.67,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050243701,1.04175987,715.8,714.68,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050243902,1.04175987,715.8,714.69,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050244105,1.04175987,715.8,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050244106,1.04175987,715.79,714.7,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050244408,1.04175987,715.79,714.71,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050244607,1.04175987,715.79,714.72,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050244807,1.04175987,715.79,714.73,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050245005,1.04175987,715.79,714.74,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050245208,1.04175987,715.78,714.75,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050245405,1.04175987,715.78,714.76,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050245606,1.04175987,715.78,714.77,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050245810,1.04175987,715.78,714.78,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050246009,1.04175987,715.78,714.79,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050246210,1.04175987,715.78,714.8,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050246407,1.04175987,715.78,714.81,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050246612,1.04175987,715.78,714.82,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050246908,1.04175987,715.78,714.83,0.46533244]
["bitfinex-derivatives","BNBF0:USTF0",1737050247108,1.04175987,715.78,714.84,0.46574064]
["bitfinex-derivatives","BNBF0:USTF0",1737050247309,1.04175987,715.78,714.85,0.46574064]
["bitfinex-derivatives","BNBF0:USTF0",1737050247507,1.04175987,715.74,714.86,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050247811,1.04175987,715.74,714.87,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050248013,1.04175987,715.74,714.88,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050248213,1.04175987,715.74,714.89,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050248415,1.04175987,715.74,714.9,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050248612,1.04175987,715.74,714.91,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050248809,1.04175987,715.74,714.92,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050249011,1.04175987,715.74,714.93,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050249214,1.04175987,715.74,714.94,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050249513,1.04175987,715.71,714.95,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050249714,1.04175987,715.71,714.96,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050250014,1.04175987,715.71,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050250015,1.04175987,715.71,714.97,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050250313,1.04175987,715.71,714.98,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050250514,1.04175987,715.71,714.99,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050250711,1.04175987,715.64,715.0,0.46574501]
["bitfinex-derivatives","BNBF0:USTF0",1737050250912,1.04175987,715.64,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050251109,1.04175987,715.64,714.43,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050251315,1.04175987,715.64,714.44,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050251511,1.04175987,715.65,714.45,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050251716,1.04175987,715.65,714.46,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050252015,1.04175987,715.65,714.47,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050252211,1.04175987,715.65,714.48,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050252417,1.04175987,715.64,714.49,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050252615,1.04175987,715.64,714.5,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050252816,1.04175987,715.64,714.51,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050253017,1.04175987,715.64,714.52,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050253218,1.04175987,715.64,714.53,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050253411,1.04175987,715.64,714.54,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050253617,1.04175987,715.62,714.55,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050253813,1.04175987,715.62,714.56,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050254012,1.04175987,715.62,714.57,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050254218,1.04175987,715.62,714.58,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050254418,1.04175987,715.62,714.59,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050254621,1.04175987,715.62,714.6,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050254819,1.04175987,715.61,714.61,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050255019,1.04175987,715.61,714.62,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050255216,1.04175987,715.61,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050255217,1.04175987,715.61,714.63,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050255421,1.04175987,715.61,714.64,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050255616,1.04175987,715.61,714.65,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050255822,1.04175987,715.57,714.66,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050256120,1.04175987,715.57,714.67,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050256317,1.04175987,715.57,714.68,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050256521,1.04175987,715.57,714.69,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050256722,1.04175987,715.57,714.7,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050257024,1.04175987,715.55,714.71,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050257318,1.04175987,715.55,714.72,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050257523,1.04175987,715.55,714.73,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050257823,1.04175987,715.55,714.74,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050258019,0.27943498,715.73,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050258020,1.04175987,715.48,714.75,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050258224,1.04175987,715.48,714.76,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050258524,1.04175987,715.48,714.77,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050258818,1.04175987,715.48,714.78,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050259021,1.04175987,715.51,714.79,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050259225,1.04175987,715.51,714.8,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050259422,1.04175987,715.51,714.81,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050259623,1.04175987,715.51,714.82,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050259924,1.04175987,715.49,714.83,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050260123,1.04175987,715.49,714.84,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050260324,1.04175987,715.49,714.85,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050260523,1.04175987,715.49,714.86,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050260717,1.04175987,715.49,714.87,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050260918,1.04175987,715.49,714.88,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050261118,1.04175987,715.49,714.42,1.3124678]
["bitfinex-derivatives","BNBF0:USTF0",1737050261119,1.04175987,715.47,714.89,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050261322,1.04175987,715.47,714.9,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050261518,1.04175987,715.47,714.91,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050261723,1.04175987,715.47,714.92,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050261925,1.04175987,715.47,714.93,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050262224,1.04175987,715.47,714.94,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050262418,1.04175987,715.47,714.95,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050262724,1.04175987,715.47,714.96,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050262919,1.04175987,715.47,714.97,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050263123,1.04175987,715.47,714.98,0.46591854]
["bitfinex-derivatives","BNBF0:USTF0",1737050263318,1.04175987,715.47,714.46,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050263523,1.04175987,715.47,714.47,0.72335075]
["bitfinex-derivatives","BNBF0:USTF0",1737050263819,1.04175987,715.42,714.48,0.72335075]
["bitfinex-derivatives","BNBF0:USTF0",1737050264025,1.04175987,715.42,714.49,0.72335075]
["bitfinex-derivatives","BNBF0:USTF0",1737050264224,1.04175987,715.42,714.5,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050264422,1.04175987,715.42,714.51,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050264622,1.04175987,715.42,714.52,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050264819,1.04175987,715.42,714.53,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050265024,1.04175987,715.42,714.54,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050265223,1.04175987,715.42,714.55,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050265423,1.04175987,715.42,714.56,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050265625,1.04175987,715.42,714.57,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050265926,1.04175987,715.61,714.58,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050265927,1.04175987,715.4,714.58,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050266118,1.04175987,715.4,714.59,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050266420,1.04175987,715.4,714.6,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050266626,1.04175987,715.4,714.61,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050266824,1.04175987,715.4,714.62,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050267021,0.27943498,715.73,714.63,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050267022,1.04175987,715.69,714.63,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050267224,0.2794545,715.68,714.64,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050267425,0.2794545,715.68,714.65,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050267627,0.2794545,715.68,714.66,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050267824,0.2794545,715.68,714.67,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050268027,0.2794545,715.68,714.68,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050268226,0.2794545,715.68,714.69,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050268425,0.2794545,715.68,714.7,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050268626,0.2794545,715.68,714.71,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050268827,0.2794545,715.68,714.72,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050269028,0.2794545,715.68,714.73,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050269227,0.2794545,715.68,714.74,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050269426,0.2794545,715.68,714.75,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050269626,0.2794545,715.68,714.76,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050269927,0.2794545,715.68,714.77,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050270129,0.2794545,715.68,714.78,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050270321,0.2794545,715.68,714.79,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050270526,0.2794545,715.68,714.8,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050270722,0.2794545,715.68,714.81,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050270927,0.2794545,715.68,714.82,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050271127,0.2794545,715.68,714.83,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050271322,0.2794545,715.68,714.84,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050271522,0.2794545,715.68,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050271523,0.2794545,715.68,714.85,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050271724,0.2794545,715.68,714.86,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050271931,0.2794545,715.68,714.87,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050272128,0.2794545,715.68,714.88,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050272329,0.2794545,715.68,714.89,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050272526,0.2794545,715.68,714.9,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050272731,0.2794545,715.68,714.91,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050272925,0.2794545,715.68,714.92,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050273122,0.2794545,715.68,714.93,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050273325,0.2794545,715.68,714.94,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050273526,0.2794545,715.68,714.95,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050273731,0.2794545,715.68,714.96,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050274035,0.2794545,715.68,714.97,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050274234,0.2794545,715.68,714.98,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050274426,0.2794545,715.68,714.99,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050274729,0.2794545,715.68,715.0,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050274929,0.2794545,715.68,715.01,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050275125,0.2794545,715.68,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050275126,0.2794545,715.68,715.02,0.46628276]
["bitfinex-derivatives","BNBF0:USTF0",1737050275330,0.2794545,715.68,715.03,0.46660121]
["bitfinex-derivatives","BNBF0:USTF0",1737050275528,0.2794545,715.68,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050275730,0.2794545,715.68,714.43,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050275930,0.2794545,715.68,714.44,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050276132,0.2794545,715.68,714.45,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050276431,0.2794545,715.68,714.46,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050276631,1.04175987,715.53,714.47,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050276833,1.04175987,715.53,714.48,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050277034,1.04175987,715.53,714.49,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050277234,1.04175987,715.53,714.5,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050277436,1.04175987,715.55,714.51,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050277629,1.04175987,715.55,714.52,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050277833,1.04175987,715.55,714.53,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050278033,1.04175987,715.55,714.54,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050278234,1.04175987,715.55,714.55,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050278435,1.04175987,715.55,714.56,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050278734,1.04175987,715.48,714.57,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050279035,1.04175987,715.48,714.58,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050279236,1.04175987,715.48,714.59,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050279433,1.04175987,715.48,714.6,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050279633,1.04175987,715.46,714.61,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050279830,1.04175987,715.46,714.62,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050280028,1.04175987,715.46,714.63,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050280230,1.04175987,715.46,714.64,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050280533,1.04175987,715.46,714.65,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050280735,1.04175987,715.46,714.66,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050280944,1.04175987,715.51,714.67,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050281236,1.04175987,715.51,714.68,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050281535,1.04175987,715.51,714.69,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050281736,1.04175987,715.51,714.7,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050281937,1.04175987,715.49,714.71,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050282136,1.04175987,715.49,714.72,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050282331,1.04175987,715.49,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050282332,1.04175987,715.49,714.73,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050282531,1.04175987,715.49,714.74,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050282735,1.04175987,715.49,714.75,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050282935,1.04175987,715.49,714.76,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050283238,1.04175987,715.53,714.77,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050283438,1.04175987,715.53,714.78,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050283640,1.04175987,715.53,714.79,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050283935,1.04175987,715.53,714.8,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050284141,1.04175987,715.51,714.81,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050284336,1.04175987,715.51,714.82,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050284639,1.04175987,715.51,714.83,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050284839,1.04175987,715.51,714.84,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050285036,1.04175987,715.51,714.85,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050285241,1.04175987,715.46,714.86,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050285438,1.04175987,715.46,714.87,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050285634,1.04175987,715.46,714.88,0.46660977]
["bitfinex-derivatives","BNBF0:USTF0",1737050285844,1.04175987,715.46,714.89,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050286141,1.04175987,715.46,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050286142,1.04175987,715.36,714.9,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050286336,1.04175987,715.36,714.91,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050286639,1.04175987,715.36,714.92,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050286833,1.04175987,715.36,714.93,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050287035,1.04175987,715.36,714.94,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050287235,1.04175987,715.36,714.95,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050287437,1.04175987,715.36,714.96,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050287634,1.04175987,715.36,714.97,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050287836,1.04175987,715.36,714.98,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050288038,1.04175987,715.36,714.99,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050288233,1.04175987,715.36,715.0,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050288438,1.04175987,715.36,715.01,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050288638,1.04175987,715.38,715.02,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050288838,1.04175987,715.38,715.03,0.4664247]
["bitfinex-derivatives","BNBF0:USTF0",1737050289040,1.04175987,715.38,715.04,0.46640419]
["bitfinex-derivatives","BNBF0:USTF0",1737050289341,1.04175987,715.38,714.5,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050289543,1.04175987,715.36,714.51,1.49895701]
["bitfinex-derivatives","BNBF0:USTF0",1737050289744,1.04175987,715.36,714.52,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050289941,1.04175987,715.36,714.53,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050290242,1.04175987,715.36,714.54,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050290437,1.04175987,715.36,714.55,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050290643,1.04175987,715.36,714.56,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050290844,1.04175987,715.36,714.57,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050291044,1.04175987,715.35,714.58,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050291237,1.04175987,715.35,714.59,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050291439,1.04175987,715.35,714.6,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050291745,1.04175987,715.35,714.61,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050291945,1.04175987,715.35,714.62,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050292145,1.04175987,715.63,714.63,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050292146,1.04175987,715.36,714.63,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050292343,1.04175987,715.36,714.64,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050292644,1.04175987,715.36,714.65,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050292945,1.04175987,715.36,714.51,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050292946,1.04175987,715.36,714.66,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050293246,1.04175987,715.49,714.67,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050293445,1.04175987,715.49,714.68,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050293746,1.04175987,715.49,714.69,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050293945,1.04175987,715.49,714.7,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050294145,1.04175987,715.49,714.71,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050294446,1.04175987,715.49,714.72,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050294643,1.04175987,715.49,714.73,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050294840,1.04175987,715.49,714.74,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050295047,1.04175987,715.5,714.75,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050295240,1.04175987,715.5,714.76,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050295442,1.04175987,715.5,714.77,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050295644,1.04175987,715.5,714.78,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050295844,1.04175987,715.5,714.79,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050296144,0.2794545,715.68,714.8,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050296145,1.04175987,715.51,714.8,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050296345,1.04175987,715.51,714.81,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050296548,1.04175987,715.51,714.82,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050296845,1.04175987,715.51,714.83,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050297046,1.04175987,715.51,714.84,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050297247,1.04175987,715.52,714.85,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050297447,1.04175987,715.52,714.86,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050297646,1.04175987,715.52,714.87,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050297842,1.04175987,715.52,714.88,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050298047,1.04175987,715.52,714.89,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050298247,1.04175987,715.52,714.9,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050298441,1.04175987,715.51,714.91,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050298646,1.04175987,715.51,714.92,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050298847,1.04175987,715.51,714.93,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050299147,1.04175987,715.51,714.94,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050299348,1.04175987,715.51,714.95,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050299549,1.04175987,715.38,714.96,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050299750,1.04175987,715.38,714.97,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050300049,1.04175987,715.38,714.98,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050300246,1.04175987,715.38,714.99,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050300448,1.04175987,715.38,715.0,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050300646,1.04175987,715.35,715.01,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050300847,1.04175987,715.35,715.02,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050301046,1.04175987,715.35,715.03,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050301246,1.04175987,715.35,715.04,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050301440,1.04175987,715.35,715.05,0.46643657]
["bitfinex-derivatives","BNBF0:USTF0",1737050301641,1.04175987,715.35,714.51,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050301849,0.71065757,715.67,714.53,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050301850,1.04175987,715.36,714.53,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050302148,1.04175987,715.36,714.54,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050302348,1.04175987,715.36,714.55,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050302544,1.04175987,715.36,714.56,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050302849,1.04175987,715.35,714.57,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050303048,1.04175987,715.35,714.58,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050303243,1.04175987,715.35,714.59,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050303443,1.04175987,715.35,714.6,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050303646,0.71065757,715.67,714.53,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050303647,1.04175987,715.34,714.61,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050303950,1.04175987,715.34,714.62,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050304149,1.04175987,715.34,714.63,0.46663392]
["bitfinex-derivatives","BNBF0:USTF0",1737050304349,1.04175987,715.34,714.64,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050304549,1.04175987,715.36,714.65,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050304745,1.04175987,715.36,714.66,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050305050,1.04175987,715.36,714.67,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050305252,1.04175987,715.36,714.68,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050305448,1.04175987,715.35,714.69,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050305649,1.04175987,715.35,714.7,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050305845,1.04175987,715.35,714.71,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050306051,1.04175987,715.35,714.72,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050306250,1.04175987,715.35,714.73,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050306451,1.04175987,715.35,714.74,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050306751,1.04175987,715.36,714.75,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050307046,1.04175987,715.36,714.76,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050307252,1.04175987,715.36,714.77,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050307452,1.04175987,715.36,714.78,0.46682281]
["bitfinex-derivatives","BNBF0:USTF0",1737050307648,1.04175987,715.36,714.79,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050307846,1.04175987,715.36,714.8,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050308049,1.04175987,715.36,714.81,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050308249,1.04175987,715.36,714.82,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050308445,1.04175987,715.36,714.83,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050308651,1.04175987,715.36,714.84,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050308851,1.04175987,715.36,714.85,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050309051,1.04175987,715.38,714.86,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050309251,1.04175987,715.38,714.87,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050309554,1.04175987,715.38,714.88,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050309754,1.04175987,715.38,714.89,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050310054,1.04175987,715.39,714.9,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050310253,1.04175987,715.39,714.91,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050310448,1.04175987,715.39,714.92,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050310651,1.04175987,715.39,714.93,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050310852,1.04175987,715.39,714.94,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050311048,1.04175987,715.39,714.95,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050311253,1.04175987,715.42,714.96,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050311453,1.04175987,715.42,714.97,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050311656,1.04175987,715.42,714.98,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050311855,1.04175987,715.42,714.99,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050312053,1.04175987,715.42,715.0,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050312357,1.04175987,715.42,715.01,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050312554,0.71065757,715.67,715.02,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050312555,1.04175987,715.41,715.02,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050312757,1.04175987,715.41,715.03,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050312955,1.04175987,715.41,715.04,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050313158,1.04175987,715.41,715.05,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050313460,1.04175987,715.41,715.06,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050313659,1.04175987,715.41,715.07,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050313856,1.04175987,715.41,715.08,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050314163,1.04175987,715.41,715.09,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050314364,1.04175987,715.41,715.1,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050314561,1.04175987,715.41,715.11,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050314762,1.04175987,715.41,715.12,0.46684922]
["bitfinex-derivatives","BNBF0:USTF0",1737050314964,1.04175987,715.41,714.53,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050315263,1.04175987,715.41,714.54,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050315465,1.04175987,715.41,714.55,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050315656,1.04175987,715.41,714.56,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050315856,1.04175987,715.41,714.57,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050316058,1.04175987,715.41,714.58,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050316261,1.04175987,715.41,714.54,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050316262,1.04175987,715.41,714.59,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050316562,1.04175987,715.41,714.6,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050316764,1.04175987,715.4,714.61,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050316963,1.04175987,715.4,714.62,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050317159,1.04175987,715.4,714.63,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050317357,1.04175987,715.4,714.64,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050317561,1.04175987,715.4,714.65,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050317864,1.04175987,715.4,714.66,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050318065,1.04175987,715.4,714.67,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050318363,1.04175987,715.4,714.68,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050318565,1.04175987,715.4,714.69,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050318762,1.04175987,715.4,714.7,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050318964,1.04175987,715.4,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050318965,1.04175987,715.39,714.71,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050319165,1.04175987,715.39,714.72,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050319364,1.04175987,715.39,714.73,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050319567,1.04175987,715.39,714.74,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050319867,1.04175987,715.38,714.75,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050320073,1.04175987,715.38,714.76,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050320260,1.04175987,715.38,714.77,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050320462,1.04175987,715.38,714.53,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050320463,1.04175987,715.38,714.78,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050320761,1.04175987,715.38,714.79,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050320961,1.04175987,715.38,714.8,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050321162,1.04175987,715.36,714.81,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050321365,1.04175987,715.36,714.82,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050321567,1.04175987,715.36,714.83,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050321764,1.04175987,715.36,714.84,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050321964,1.04175987,715.36,714.85,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050322166,1.04175987,715.35,714.86,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050322469,1.04175987,715.35,714.87,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050322768,1.04175987,715.35,714.88,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050322967,1.04175987,715.35,714.89,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050323160,1.04175987,715.35,714.9,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050323365,1.04175987,715.35,714.91,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050323562,1.04175987,715.35,714.92,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050323767,1.04175987,715.57,714.93,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050323965,1.04175987,715.57,714.94,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050324169,1.04175987,715.57,714.95,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050324367,1.04175987,715.57,714.96,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050324561,1.04175987,715.57,714.97,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050324766,1.04175987,715.57,714.98,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050324967,1.04175987,715.57,714.99,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050325270,1.04175987,715.57,715.0,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050325471,1.04175987,715.57,715.01,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050325668,1.04175987,715.57,715.02,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050325965,1.04175987,715.57,715.03,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050326167,1.04175987,715.57,715.04,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050326364,1.04175987,715.57,715.05,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050326570,1.04175987,715.57,715.06,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050326766,1.04175987,715.57,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050326767,1.04175987,715.57,715.07,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050326966,1.04175987,715.57,715.08,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050327270,1.04175987,715.57,715.09,0.46685501]
["bitfinex-derivatives","BNBF0:USTF0",1737050327466,1.04175987,715.57,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1737050327672,1.04175987,715.57,714.43,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050327871,1.04175987,715.57,714.44,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050328074,1.04175987,715.55,714.45,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050328273,1.04175987,715.55,714.46,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050328574,1.04175987,715.55,714.47,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050328874,0.2794545,715.68,714.48,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050328875,1.04175987,715.52,714.48,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050329074,1.04175987,715.52,714.49,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050329368,1.04175987,715.52,714.5,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050329576,1.04175987,715.52,714.51,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050329771,1.04175987,715.52,714.52,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050329973,1.04175987,715.41,714.53,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050330167,1.04175987,715.41,714.54,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050330476,1.04175987,715.41,714.55,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050330770,1.04175987,715.41,714.56,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050331074,1.04175987,715.3,714.57,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050331368,1.04175987,715.3,714.58,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050331668,1.04175987,715.3,714.59,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050331873,1.04175987,715.3,714.6,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050332073,1.04175987,715.3,714.61,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050332373,1.04175987,715.32,714.62,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050332574,1.04175987,715.32,714.63,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050332775,1.04175987,715.32,714.64,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050333073,1.04175987,715.32,714.09,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050333074,1.04175987,715.32,714.65,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050333277,1.04175987,715.35,714.66,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050333474,1.04175987,715.35,714.67,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050333675,1.04175987,715.35,714.68,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050333878,1.04175987,715.35,714.69,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050334076,1.04175987,715.35,714.7,0.46702286]
["bitfinex-derivatives","BNBF0:USTF0",1737050334377,0.71042587,715.67,714.71,0.46665135]
["bitfinex-derivatives","BNBF0:USTF0",1737050334378,1.04175987,715.32,714.71,0.46665135]
["bitfinex-derivatives","BNBF0:USTF0",1737050334576,1.04175987,715.32,714.72,0.46665135]
["bitfinex-derivatives","BNBF0:USTF0",1737050334777,1.04175987,715.32,714.73,0.46665135]
["bitfinex-derivatives","BNBF0:USTF0",1737050335075,1.04175987,715.32,714.74,0.46665135]
["bitfinex-derivatives","BNBF0:USTF0",1737050335277,1.04175987,715.32,714.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050335278,1.04175987,715.32,714.75,0.46665135]
["bitfinex-derivatives","BNBF0:USTF0",1737050335478,1.04175987,715.32,714.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050335681,1.04175987,715.33,714.09,0.72371021]
["bitfinex-derivatives","BNBF0:USTF0",1737050335877,1.04175987,715.33,714.1,0.72371021]
["bitfinex-derivatives","BNBF0:USTF0",1737050336177,1.04175987,715.33,714.11,0.7237239]
["bitfinex-derivatives","BNBF0:USTF0",1737050336476,1.04175987,715.36,714.12,0.7237239]
["bitfinex-derivatives","BNBF0:USTF0",1737050336772,1.04175987,715.36,714.13,0.7237239]
["bitfinex-derivatives","BNBF0:USTF0",1737050336979,1.04175987,715.36,714.14,0.7237239]
["bitfinex-derivatives","BNBF0:USTF0",1737050337178,1.04175987,715.36,714.02,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050337179,1.04175987,715.36,714.15,0.7237239]
["bitfinex-derivatives","BNBF0:USTF0",1737050337373,1.04175987,715.36,714.16,0.72372614]
["bitfinex-derivatives","BNBF0:USTF0",1737050337571,1.04175987,715.36,714.17,0.72372614]
["bitfinex-derivatives","BNBF0:USTF0",1737050337879,1.04175987,715.33,714.18,0.72343843]
["bitfinex-derivatives","BNBF0:USTF0",1737050338077,1.04175987,715.33,714.19,0.72343206]
["bitfinex-derivatives","BNBF0:USTF0",1737050338271,1.04175987,715.33,714.2,0.46628079]
["bitfinex-derivatives","BNBF0:USTF0",1737050338476,1.04175987,715.33,714.21,0.46628079]
["bitfinex-derivatives","BNBF0:USTF0",1737050338678,1.04175987,715.36,714.22,0.46628079]
["bitfinex-derivatives","BNBF0:USTF0",1737050338874,1.04175987,715.36,714.23,0.46628079]
["bitfinex-derivatives","BNBF0:USTF0",1737050339074,1.04175987,715.36,714.24,0.46628079]
["bitfinex-derivatives","BNBF0:USTF0",1737050339278,1.04175987,715.36,714.25,0.46628079]
["bitfinex-derivatives","BNBF0:USTF0",1737050339477,1.04175987,715.36,714.26,0.46628079]
["bitfinex-derivatives","BNBF0:USTF0",1737050339675,1.04175987,715.36,713.99,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050339875,1.04175987,715.38,714.0,0.72324363]
["bitfinex-derivatives","BNBF0:USTF0",1737050340072,1.04175987,715.38,714.01,0.46609199]
["bitfinex-derivatives","BNBF0:USTF0",1737050340379,1.04175987,715.38,714.02,0.7232436]
["bitfinex-derivatives","BNBF0:USTF0",1737050340572,1.04175987,715.38,714.03,0.7232436]
["bitfinex-derivatives","BNBF0:USTF0",1737050340776,1.04175987,715.38,714.04,0.7232436]
["bitfinex-derivatives","BNBF0:USTF0",1737050340976,1.04175987,715.38,714.05,0.7232436]
["bitfinex-derivatives","BNBF0:USTF0",1737050341273,1.04175987,715.38,714.06,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050341474,1.04175987,715.38,714.07,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050341675,1.04175987,715.38,714.08,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050341876,1.04175987,715.38,713.99,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050341877,1.04175987,715.38,714.09,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050342077,1.04175987,715.38,713.69,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050342078,1.04175987,715.4,714.1,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050342378,1.04175987,715.4,714.11,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050342574,1.04175987,715.4,714.12,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050342778,1.04175987,715.4,714.13,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050342978,1.04175987,715.4,714.14,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050343183,1.04175987,715.41,714.15,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050343378,1.04175987,715.41,714.16,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050343573,1.04175987,715.41,714.17,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050343780,1.04175987,715.41,714.18,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050343979,1.04175987,715.41,714.19,0.72324762]
["bitfinex-derivatives","BNBF0:USTF0",1737050344180,1.04175987,715.41,714.2,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050344382,1.04175987,715.41,714.21,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050344682,1.04175987,715.37,714.22,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050344884,1.04175987,715.37,714.23,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050345082,1.04175987,715.37,714.24,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050345378,1.04175987,715.37,714.25,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050345681,1.04175987,715.37,714.26,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050345883,1.04175987,715.37,713.71,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050345884,1.04175987,715.31,714.27,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050346081,1.04175987,715.31,714.28,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050346283,1.04175987,715.31,714.29,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050346478,1.04175987,715.31,714.3,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050346680,1.04175987,715.32,714.31,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050346875,1.04175987,715.32,714.32,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050347081,1.04175987,715.32,714.33,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050347276,1.04175987,715.32,714.34,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050347482,1.04175987,715.32,714.35,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050347683,1.04175987,715.34,714.36,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050347883,1.04175987,715.34,714.37,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050348179,1.04175987,715.34,714.38,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050348386,1.04175987,715.34,714.39,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050348684,1.04175987,715.34,714.4,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050348884,0.27956388,715.4,713.66,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050348885,1.04175987,715.36,714.41,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050349184,1.04175987,715.36,714.42,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050349379,1.04175987,715.36,714.43,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050349582,1.04175987,715.36,714.44,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050349784,1.04175987,715.36,714.45,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050350085,1.04175987,715.38,714.46,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050350283,0.2795756,715.37,714.47,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050350482,0.2795756,715.37,714.48,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050350680,0.2795756,715.37,714.49,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050350986,1.32133547,715.37,714.5,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050351183,1.32133547,715.37,713.83,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050351184,1.32133547,715.37,714.51,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050351378,1.32133547,715.37,714.52,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050351578,1.32133547,715.37,713.83,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050351579,1.32133547,715.37,714.53,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050351780,1.32133547,715.37,714.54,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050351979,1.32133547,715.37,714.55,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050352181,0.2795756,715.37,714.56,0.46609601]
["bitfinex-derivatives","BNBF0:USTF0",1737050352379,0.2795756,715.37,713.79,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050352585,0.2795756,715.37,713.8,1.00269354]
["bitfinex-derivatives","BNBF0:USTF0",1737050352782,0.2795756,715.37,713.81,0.7225025]
["bitfinex-derivatives","BNBF0:USTF0",1737050352987,0.2795756,715.37,713.82,1.00268518]
["bitfinex-derivatives","BNBF0:USTF0",1737050353188,1.04175987,715.36,713.83,0.72250251]
["bitfinex-derivatives","BNBF0:USTF0",1737050353380,1.04175987,715.36,713.84,1.00267733]
["bitfinex-derivatives","BNBF0:USTF0",1737050353586,1.04175987,715.36,713.85,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050353781,1.04175987,715.36,713.86,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050353985,1.04175987,715.36,713.87,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050354189,1.04175987,715.35,713.88,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050354486,1.04175987,715.35,713.89,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050354687,1.04175987,715.35,713.9,1.00265029]
["bitfinex-derivatives","BNBF0:USTF0",1737050354882,1.04175987,715.35,713.91,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050355089,1.04175987,715.35,713.92,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050355284,1.04175987,715.35,713.93,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050355485,1.04175987,715.35,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050355486,1.04175987,715.35,713.94,0.72249901]
["bitfinex-derivatives","BNBF0:USTF0",1737050355689,1.04175987,715.34,713.95,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050355886,1.04175987,715.34,713.96,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050356087,1.04175987,715.34,713.97,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050356284,1.04175987,715.34,713.98,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050356485,1.04175987,715.34,713.99,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050356783,1.04175987,715.34,714.0,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050356985,1.04175987,715.34,714.01,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050357186,1.04175987,715.29,714.02,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050357487,1.04175987,715.29,714.03,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050357687,1.04175987,715.29,714.04,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050357885,1.04175987,715.29,714.05,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050358090,1.04175987,715.28,714.06,0.7225022]
["bitfinex-derivatives","BNBF0:USTF0",1737050358291,1.04175987,715.28,714.07,0.7224889]
["bitfinex-derivatives","BNBF0:USTF0",1737050358490,1.04175987,715.28,714.08,0.7224889]
["bitfinex-derivatives","BNBF0:USTF0",1737050358691,1.04175987,715.28,714.09,0.7224889]
["bitfinex-derivatives","BNBF0:USTF0",1737050358986,1.04175987,715.28,714.1,0.7224889]
["bitfinex-derivatives","BNBF0:USTF0",1737050359190,1.04175987,715.28,714.11,0.7224889]
["bitfinex-derivatives","BNBF0:USTF0",1737050359491,1.04175987,715.28,714.12,0.7224889]
["bitfinex-derivatives","BNBF0:USTF0",1737050359684,1.04175987,715.28,714.13,0.7224889]
["bitfinex-derivatives","BNBF0:USTF0",1737050359889,1.04175987,715.28,714.14,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050360087,1.04175987,715.28,714.15,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050360286,1.04175987,715.28,714.16,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050360593,1.04175987,715.29,714.17,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050360786,1.04175987,715.29,714.18,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050360987,1.04175987,715.29,714.19,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050361186,1.04175987,715.29,714.2,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050361386,1.04175987,715.29,714.21,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050361589,1.04175987,715.29,713.98,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050361590,1.04175987,715.29,714.22,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050361792,0.2795756,715.37,714.23,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050361992,0.2795756,715.37,714.24,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050362194,0.2795756,715.37,714.25,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050362494,0.2795756,715.37,714.26,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050362690,0.2795756,715.37,714.27,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050362990,0.2795756,715.37,714.28,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050363191,0.2795756,715.37,714.29,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050363394,0.2795756,715.37,714.3,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050363594,0.2795756,715.37,714.31,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050363893,0.2795756,715.37,714.32,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050364092,0.2795756,715.37,714.33,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050364393,0.2795756,715.37,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050364394,0.2795756,715.37,714.34,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050364593,0.2795756,715.37,714.35,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050364793,0.2795756,715.37,714.36,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050364995,0.2795756,715.37,714.37,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050365197,0.2795756,715.37,714.38,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050365495,0.2795756,715.37,714.39,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050365697,1.32133547,715.37,714.4,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050365891,1.32133547,715.37,714.41,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050366094,1.32133547,715.37,714.42,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050366297,1.32133547,715.37,714.43,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050366598,1.04175987,715.36,714.44,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050366797,1.04175987,715.36,714.45,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050366997,1.04175987,715.36,714.46,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050367190,1.04175987,715.36,714.47,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050367391,1.04175987,715.36,714.48,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050367591,1.04175987,715.36,714.49,0.46531178]
["bitfinex-derivatives","BNBF0:USTF0",1737050367791,0.2795756,715.37,714.5,0.46514191]
["bitfinex-derivatives","BNBF0:USTF0",1737050367792,1.04175987,715.35,714.5,0.46514191]
["bitfinex-derivatives","BNBF0:USTF0",1737050367997,1.04175987,715.35,714.51,0.46514191]
["bitfinex-derivatives","BNBF0:USTF0",1737050368199,1.04175987,715.35,714.52,0.46514191]
["bitfinex-derivatives","BNBF0:USTF0",1737050368391,1.04175987,715.35,714.53,0.46514191]
["bitfinex-derivatives","BNBF0:USTF0",1737050368597,1.04175987,715.35,714.54,0.46514191]
["bitfinex-derivatives","BNBF0:USTF0",1737050368799,1.04175987,715.1,714.55,0.46514191]
["bitfinex-derivatives","BNBF0:USTF0",1737050369101,1.04175987,715.1,714.56,0.46514191]
["bitfinex-derivatives","BNBF0:USTF0",1737050369300,1.04175987,715.1,714.12,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050369597,1.04175987,715.1,714.13,0.46518517]
["bitfinex-derivatives","BNBF0:USTF0",1737050369799,0.71057041,715.36,714.14,0.46518517]
["bitfinex-derivatives","BNBF0:USTF0",1737050369800,1.04175987,715.09,714.14,0.46518517]
["bitfinex-derivatives","BNBF0:USTF0",1737050370098,1.04175987,715.09,714.15,0.46518517]
["bitfinex-derivatives","BNBF0:USTF0",1737050370299,1.04175987,715.09,714.16,0.46518517]
["bitfinex-derivatives","BNBF0:USTF0",1737050370494,1.04175987,715.09,714.17,0.46518517]
["bitfinex-derivatives","BNBF0:USTF0",1737050370696,1.04175987,715.09,714.11,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050370697,1.04175987,715.09,714.18,0.46518517]
["bitfinex-derivatives","BNBF0:USTF0",1737050370898,1.04175987,715.09,714.19,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050371099,1.04175987,715.09,714.2,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050371299,1.04175987,715.09,714.21,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050371501,1.04175987,715.09,714.22,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050371700,1.04175987,715.09,714.23,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050371902,1.04175987,715.09,714.24,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050372103,1.04175987,715.09,714.25,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050372303,1.04175987,715.13,714.26,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050372502,1.04175987,715.13,714.27,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050372702,1.04175987,715.13,714.28,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050372899,1.04175987,715.13,714.29,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050373105,1.04175987,715.13,714.3,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050373305,1.04175987,715.13,714.12,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050373306,1.04175987,715.12,714.31,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050373604,1.04175987,715.12,714.32,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050373904,1.04175987,715.12,714.33,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050374204,1.04175987,715.12,714.34,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050374404,0.2795756,715.37,714.11,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050374405,1.04175987,715.1,714.35,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050374599,1.04175987,715.1,714.36,0.46502542]
["bitfinex-derivatives","BNBF0:USTF0",1737050374802,1.04175987,715.1,714.37,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050375003,1.04175987,715.1,714.38,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050375203,1.04175987,715.1,714.39,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050375405,1.04175987,715.1,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050375406,1.04175987,715.1,714.4,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050375605,1.04175987,715.1,714.41,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050375906,1.04175987,715.1,714.42,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050376204,1.04175987,715.21,714.43,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050376400,1.04175987,715.21,714.44,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050376604,1.04175987,715.21,714.45,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050376807,1.04175987,715.21,714.46,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050377105,1.04175987,715.21,714.47,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050377304,1.04175987,715.21,714.48,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050377500,1.04175987,715.22,714.49,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050377706,1.04175987,715.22,714.5,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050377906,1.04175987,715.22,714.51,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050378107,1.04175987,715.22,714.52,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050378302,1.04175987,715.22,714.53,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050378501,1.04175987,715.22,714.54,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050378803,1.04175987,715.22,714.55,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050379001,1.04175987,715.22,714.56,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050379206,1.04175987,715.22,714.57,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050379405,1.04175987,715.22,714.58,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050379606,1.04175987,715.22,714.59,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050379802,1.04175987,715.22,714.6,0.46517546]
["bitfinex-derivatives","BNBF0:USTF0",1737050380003,1.04175987,715.22,714.01,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050380208,1.04175987,715.22,714.02,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050380407,1.04175987,715.22,714.03,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050380708,0.2795756,715.37,714.04,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050380709,1.04175987,715.23,714.04,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050381010,1.04175987,715.23,714.05,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050381310,1.04175987,715.23,714.06,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050381506,1.04175987,715.23,714.07,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050381702,1.04175987,715.23,714.08,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050381906,0.2795756,715.37,714.09,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050381907,1.04175987,715.22,714.09,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050382109,1.04175987,715.22,714.1,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050382303,1.04175987,715.22,714.11,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050382511,1.04175987,715.22,714.12,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050382709,1.04175987,715.22,714.13,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050382906,1.04175987,715.22,714.14,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050383108,1.04175987,715.22,714.15,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050383307,1.04175987,715.22,714.16,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050383509,1.04175987,715.22,714.17,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050383705,1.04175987,715.22,714.18,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050383911,1.04175987,715.22,714.19,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050384112,1.04175987,715.19,714.2,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050384415,1.04175987,715.19,714.21,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050384605,1.04175987,715.19,714.22,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050384810,1.04175987,715.19,713.95,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050384811,1.04175987,715.19,714.23,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050385113,1.04175987,715.1,714.24,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050385314,1.04175987,715.1,714.25,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050385509,1.04175987,715.1,714.26,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050385705,1.04175987,715.1,714.01,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050385706,1.04175987,715.1,714.27,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050385910,1.04175987,715.1,714.28,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050386110,1.04175987,715.1,714.29,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050386310,1.04175987,715.1,714.3,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050386506,1.04175987,715.1,714.31,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050386709,1.04175987,715.1,714.32,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050386912,1.04175987,715.1,714.33,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050387211,1.04175987,715.1,714.34,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050387412,1.04175987,715.1,714.35,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050387609,1.04175987,715.1,714.36,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050387809,1.04175987,715.1,714.37,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050388112,1.04175987,715.1,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050388113,1.04175987,715.06,714.38,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050388314,1.04175987,715.06,714.39,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050388513,1.04175987,715.06,714.4,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050388814,1.04175987,715.01,714.41,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050389015,1.04175987,715.01,714.42,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050389207,1.04175987,715.01,714.43,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050389412,1.04175987,715.01,714.44,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050389610,1.04175987,715.01,714.45,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050389808,1.04175987,715.0,714.46,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050390010,1.04175987,715.0,714.47,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050390208,1.04175987,715.0,714.48,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050390411,1.04175987,715.0,714.49,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050390609,1.04175987,715.0,714.5,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050390807,1.04175987,715.0,714.51,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050391013,1.04175987,715.03,714.52,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050391208,1.04175987,715.03,714.53,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050391414,1.04175987,715.03,714.54,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050391614,1.04175987,715.03,714.55,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050391915,1.04175987,715.03,714.56,0.46573599]
["bitfinex-derivatives","BNBF0:USTF0",1737050392116,1.04175987,715.04,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050392307,1.04175987,715.04,713.91,0.72483535]
["bitfinex-derivatives","BNBF0:USTF0",1737050392512,1.04175987,715.04,713.92,0.72483535]
["bitfinex-derivatives","BNBF0:USTF0",1737050392716,1.04175987,715.04,713.93,0.72483535]
["bitfinex-derivatives","BNBF0:USTF0",1737050392916,1.04175987,715.05,713.94,0.72483535]
["bitfinex-derivatives","BNBF0:USTF0",1737050393116,1.04175987,715.05,713.95,0.72483535]
["bitfinex-derivatives","BNBF0:USTF0",1737050393414,1.04175987,715.05,713.96,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050393614,1.04175987,715.05,713.97,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050393814,1.04175987,715.05,713.98,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050394014,1.04175987,715.05,713.99,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050394216,1.04175987,715.08,714.0,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050394417,1.04175987,715.08,714.01,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050394716,1.04175987,715.08,714.02,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050394917,1.04175987,715.08,714.03,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050395216,1.04175987,715.08,714.04,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050395418,1.04175987,715.08,714.05,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050395617,0.71045431,715.36,714.06,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050395618,1.04175987,715.09,714.06,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050395917,1.04175987,715.09,714.07,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050396217,1.04175987,715.09,714.08,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050396420,1.04175987,715.08,714.09,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050396717,1.04175987,715.08,714.1,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050396917,1.04175987,715.08,714.11,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050397117,1.04175987,715.08,714.12,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050397318,1.04175987,715.06,714.13,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050397521,1.04175987,715.06,714.14,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050397821,1.04175987,715.06,714.15,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050398021,1.04175987,715.06,714.16,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050398221,1.04175987,715.06,714.17,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050398421,1.04175987,715.06,714.18,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050398622,1.04175987,715.06,714.19,0.46760489]
["bitfinex-derivatives","BNBF0:USTF0",1737050398921,1.04175987,715.05,714.2,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050399121,1.04175987,715.05,714.21,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050399420,1.04175987,715.05,714.22,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050399621,1.04175987,715.05,714.23,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050399922,1.04175987,715.04,714.24,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050400122,1.04175987,715.04,714.25,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050400321,1.04175987,715.04,714.26,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050400524,1.04175987,715.04,714.27,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050400721,1.04175987,715.04,714.28,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050400919,1.04175987,715.04,714.29,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050401116,1.04175987,715.06,714.3,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050401316,1.04175987,715.06,714.31,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050401516,1.04175987,715.06,714.32,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050401721,1.04175987,715.06,714.33,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050402013,1.04175987,715.06,714.34,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050402217,1.04175987,715.06,714.35,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050402415,1.04175987,715.06,714.36,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050402619,1.04175987,715.06,714.37,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050402817,1.04175987,715.06,714.38,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050403022,1.04175987,715.06,714.39,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050403222,1.04175987,715.06,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050403223,1.04175987,715.08,714.4,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050403418,1.04175987,715.08,714.41,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050403623,1.04175987,715.08,714.42,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050403821,1.04175987,715.08,714.43,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050404121,1.04175987,715.08,714.44,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050404324,1.04175987,715.08,714.45,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050404524,1.04175987,715.08,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050404525,1.04175987,715.03,714.46,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050404724,1.04175987,715.03,714.47,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050404926,1.04175987,715.03,714.48,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050405226,1.04175987,715.03,714.49,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050405421,1.04175987,715.03,714.5,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050405627,1.04175987,715.07,714.51,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050405820,1.04175987,715.07,714.52,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050406023,1.04175987,715.07,714.53,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050406223,1.04175987,715.07,714.54,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050406424,1.04175987,715.07,714.55,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050406622,1.04175987,715.07,714.56,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050406822,1.04175987,715.07,714.57,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050407027,1.04175987,715.07,714.58,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050407329,1.04175987,715.22,714.59,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050407629,1.04175987,715.22,714.6,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050407820,1.04175987,715.22,714.06,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050407821,1.04175987,715.22,714.61,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050408026,1.04175987,715.22,714.62,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050408222,1.04175987,715.22,714.63,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050408422,1.04175987,715.22,714.64,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050408629,1.04175987,715.22,714.65,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050408829,1.04175987,715.22,714.66,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050409131,0.2795756,715.37,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050409132,1.04175987,715.2,714.67,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050409326,1.04175987,715.2,714.68,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050409630,1.04175987,715.2,714.69,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050409830,1.04175987,715.2,714.7,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050410026,1.04175987,715.23,714.71,0.46732908]
["bitfinex-derivatives","BNBF0:USTF0",1737050410226,1.04175987,715.23,714.08,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050410430,1.04175987,715.23,714.09,0.72378253]
["bitfinex-derivatives","BNBF0:USTF0",1737050410630,1.04175987,715.23,714.1,0.72378253]
["bitfinex-derivatives","BNBF0:USTF0",1737050410826,1.04175987,715.23,714.11,0.72378253]
["bitfinex-derivatives","BNBF0:USTF0",1737050411033,1.04175987,715.19,714.12,0.72378253]
["bitfinex-derivatives","BNBF0:USTF0",1737050411232,1.04175987,715.19,714.13,0.72378253]
["bitfinex-derivatives","BNBF0:USTF0",1737050411430,1.04175987,715.19,714.14,0.72377979]
["bitfinex-derivatives","BNBF0:USTF0",1737050411627,1.04175987,715.19,714.15,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050411828,1.04175987,715.19,714.16,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050412133,1.04175987,715.16,714.17,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050412333,1.04175987,715.16,714.18,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050412534,1.04175987,715.16,714.19,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050412833,1.04175987,715.16,714.2,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050413036,1.04175987,715.16,714.21,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050413232,1.04175987,715.16,714.22,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050413538,1.04175987,715.16,714.23,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050413732,1.04175987,715.16,714.03,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050413733,1.04175987,715.16,714.24,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050413937,1.04175987,715.24,714.25,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050414132,1.04175987,715.24,714.26,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050414338,1.04175987,715.24,714.27,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050414539,1.04175987,715.24,714.28,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050414832,1.04175987,715.24,714.29,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050415037,1.04175987,715.24,714.3,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050415238,0.2795756,715.37,714.31,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050415434,0.2795756,715.37,714.32,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050415636,0.2795756,715.37,714.33,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050415832,0.2795756,715.37,714.34,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050416032,0.2795756,715.37,714.35,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050416238,0.2795756,715.37,714.36,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050416437,0.2795756,715.37,714.37,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050416640,0.2795756,715.37,714.38,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050416943,0.2795756,715.37,714.39,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050417238,0.2795756,715.37,714.4,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050417437,0.2795756,715.37,714.41,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050417636,0.2795756,715.37,714.42,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050417842,0.2795756,715.37,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050417843,0.2795756,715.37,714.43,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050418039,0.2795756,715.37,714.44,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050418240,0.2795756,715.37,714.45,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050418441,0.2795756,715.37,714.46,0.46660499]
["bitfinex-derivatives","BNBF0:USTF0",1737050418642,0.2795756,715.37,714.47,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050418844,0.2795756,715.37,714.48,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050419039,0.2795756,715.37,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050419040,0.2795756,715.37,714.49,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050419234,0.2795756,715.37,714.5,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050419441,0.2795756,715.37,714.51,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050419635,0.2795756,715.37,714.52,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050419836,0.2795756,715.37,714.53,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050420039,0.2795756,715.37,714.54,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050420235,0.2795756,715.37,714.55,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050420441,1.04175987,715.27,714.56,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050420638,1.04175987,715.27,714.57,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050420839,1.04175987,715.27,714.58,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050421035,1.04175987,715.27,714.59,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050421242,0.2795756,715.37,714.6,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050421439,0.2795756,715.37,714.61,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050421636,0.2795756,715.37,714.62,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050421837,0.2795756,715.37,714.63,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050422042,0.2795756,715.37,714.64,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050422242,0.2795756,715.37,714.65,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050422441,0.2795756,715.37,714.66,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050422641,0.2795756,715.37,714.67,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050422841,0.2795756,715.37,714.68,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050423037,0.2795756,715.37,714.0,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050423038,0.2795756,715.37,714.69,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050423238,0.2795756,715.37,714.7,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050423436,0.2795756,715.37,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050423437,0.2795756,715.37,714.71,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050423638,0.2795756,715.37,714.72,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050423845,0.2795756,715.37,714.73,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050424142,0.2795756,715.37,714.74,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050424338,0.2795756,715.37,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737050424339,0.2795756,715.37,714.75,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050424643,0.2795756,715.37,714.76,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050424840,0.2795756,715.37,714.77,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050425038,0.2795756,715.37,714.78,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050425340,0.2795756,715.37,714.79,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050425544,0.2795756,715.37,714.8,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050425741,0.2795756,715.37,714.81,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050425939,0.2795756,715.37,714.82,0.46627537]
["bitfinex-derivatives","BNBF0:USTF0",1737050426139,0.2795756,715.37,714.83,0.46537313]
["bitfinex-derivatives","BNBF0:USTF0",1737050426339,0.2795756,715.37,714.84,0.46537313]
["bitfinex-derivatives","BNBF0:USTF0",1737050426544,0.2795756,715.37,714.85,0.46537313]
["bitfinex-derivatives","BNBF0:USTF0",1737050426745,0.2795756,715.37,714.86,0.46537313]
["bitfinex-derivatives","BNBF0:USTF0",1737050426941,0.2795756,715.37,714.87,0.46537313]
["bitfinex-derivatives","BNBF0:USTF0",1737050427140,0.2795756,715.37,714.88,0.46532213]
["bitfinex-derivatives","BNBF0:USTF0",1737050427342,0.2795756,715.37,714.13,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050427543,0.2795756,715.37,714.14,1.00234879]
["bitfinex-derivatives","BNBF0:USTF0",1737050427739,0.2795756,715.37,714.15,1.00234487]
["bitfinex-derivatives","BNBF0:USTF0",1737050427943,0.2795756,715.37,714.16,0.72229166]
["bitfinex-derivatives","BNBF0:USTF0",1737050428139,0.2795756,715.37,714.17,0.72229166]
["bitfinex-derivatives","BNBF0:USTF0",1737050428344,0.2795756,715.37,714.18,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050428546,0.2795756,715.37,714.19,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050428745,0.2795756,715.37,714.2,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050428942,0.2795756,715.37,714.21,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050429149,0.2795756,715.37,714.22,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050429447,0.2795756,715.37,714.23,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050429649,0.2795756,715.37,714.24,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050429845,0.2795756,715.37,714.25,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050430049,0.2795756,715.37,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737050430050,0.2795756,715.37,714.26,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050430248,0.2795756,715.37,714.27,0.72231768]
["bitfinex-derivatives","BNBF0:USTF0",1737050430549,0.2795756,715.37,714.28,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050430750,0.2795756,715.37,714.29,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050430951,0.2795756,715.37,714.3,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050431250,0.2795756,715.37,714.31,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050431451,0.2795756,715.37,714.32,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050431750,0.2795756,715.37,714.33,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050431950,0.2795756,715.37,714.34,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050432147,0.2795756,715.37,714.35,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050432348,1.32133547,715.37,714.36,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050432550,1.32133547,715.37,714.37,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050432750,1.32133547,715.37,714.38,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050432949,1.32133547,715.37,714.39,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050433150,1.32133547,715.37,714.4,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050433353,1.32133547,715.37,714.41,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050433552,1.32133547,715.37,714.42,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050433753,1.32133547,715.37,714.43,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050434053,1.32133547,715.37,714.44,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050434253,1.32133547,715.37,714.45,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050434447,0.2795756,715.37,714.46,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050434652,0.2795756,715.37,714.47,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050434853,0.2795756,715.37,714.48,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050435053,0.2795756,715.37,714.49,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050435252,0.2795756,715.37,714.5,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050435455,0.2795756,715.37,714.51,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050435755,0.2795756,715.37,714.52,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050435954,0.2795756,715.37,714.53,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050436158,0.2795756,715.37,714.54,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050436352,0.2795756,715.37,714.55,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050436554,0.2795756,715.37,714.56,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050436750,0.2795756,715.37,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737050436751,0.2795756,715.37,714.57,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050436949,0.2795756,715.37,714.58,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050437149,0.2795756,715.37,714.59,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050437354,0.2795756,715.37,714.6,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050437555,0.2795756,715.37,714.61,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050437756,0.2795756,715.37,714.62,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050437955,0.2795756,715.37,714.63,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050438151,0.2795756,715.37,714.64,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050438355,0.2795756,715.37,714.65,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050438556,0.2795756,715.37,714.66,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050438754,0.2795756,715.37,714.67,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050438955,0.2795756,715.37,714.68,0.46519994]
["bitfinex-derivatives","BNBF0:USTF0",1737050439152,0.2795756,715.37,714.15,1.31257365]
["bitfinex-derivatives","BNBF0:USTF0",1737050439356,0.2795756,715.37,714.16,0.72207639]
["bitfinex-derivatives","BNBF0:USTF0",1737050439558,0.2795756,715.37,714.17,0.72207639]
["bitfinex-derivatives","BNBF0:USTF0",1737050439755,0.2795756,715.37,714.18,0.72207639]
["bitfinex-derivatives","BNBF0:USTF0",1737050439956,0.2795756,715.37,714.19,0.72207639]
["bitfinex-derivatives","BNBF0:USTF0",1737050440156,0.2795756,715.37,714.2,0.72207639]
["bitfinex-derivatives","BNBF0:USTF0",1737050440356,0.2795756,715.37,714.21,0.72207639]
["bitfinex-derivatives","BNBF0:USTF0",1737050440557,0.2795756,715.37,714.22,0.72207639]
["bitfinex-derivatives","BNBF0:USTF0",1737050440858,0.2795756,715.37,714.23,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050441057,0.2795756,715.37,714.24,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050441256,0.2795756,715.37,714.25,0.72207717]
["bitfinex-derivatives","BNBF0:USTF0",1737050441458,0.2795756,715.37,714.26,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050441661,0.2795756,715.37,714.27,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050441854,0.2795756,715.37,714.28,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050442053,0.2795756,715.37,714.29,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050442254,0.2795756,715.37,714.3,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050442454,0.2795756,715.37,714.31,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050442653,0.2795756,715.37,714.32,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050442960,0.2795756,715.37,714.33,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050443160,0.2795756,715.37,714.34,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050443360,0.2795756,715.37,714.35,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050443562,0.2795756,715.37,714.36,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050443761,0.2795756,715.37,714.37,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050444061,0.2795756,715.37,714.38,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050444263,1.32133547,715.37,714.39,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050444558,1.32133547,715.37,714.4,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050444761,1.32133547,715.37,714.41,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050444961,1.32133547,715.37,714.42,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050445162,1.32133547,715.37,714.43,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050445461,1.32133547,715.37,714.44,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050445661,0.2795756,715.37,714.45,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050445855,0.2795756,715.37,714.46,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050446060,0.2795756,715.37,714.47,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050446262,0.2795756,715.37,714.48,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050446462,0.2795756,715.37,714.49,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050446765,0.2795756,715.37,714.5,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050447061,0.2795756,715.37,714.51,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050447263,0.2795756,715.37,714.52,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050447464,0.2795756,715.37,714.53,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050447662,0.2795756,715.37,714.54,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050447861,0.2795756,715.37,714.55,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050448064,0.2795756,715.37,714.56,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050448260,0.2795756,715.37,714.57,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050448460,0.2795756,715.37,714.58,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050448764,0.2795756,715.37,714.59,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050448964,1.04175987,715.49,714.6,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050449163,1.04175987,715.49,714.61,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050449365,1.04175987,715.49,714.62,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050449567,1.04175987,715.49,714.63,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050449767,1.04175987,715.56,714.64,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050449966,1.04175987,715.56,714.65,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050450168,1.04175987,715.56,714.66,0.46495984]
["bitfinex-derivatives","BNBF0:USTF0",1737050450467,1.04175987,715.56,714.67,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050450666,1.04175987,715.56,714.68,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050450864,1.04175987,715.56,714.69,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050451064,1.04175987,715.56,714.7,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050451265,1.04175987,715.56,714.71,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050451466,1.04175987,715.56,714.72,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050451667,1.04175987,715.56,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737050451668,1.04175987,715.55,714.73,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050451867,1.04175987,715.55,714.74,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050452067,1.04175987,715.55,714.75,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050452367,1.04175987,715.55,714.76,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050452567,1.04175987,715.55,714.77,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050452768,1.04175987,715.55,714.78,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050452964,1.04175987,715.55,714.79,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050453162,1.04175987,715.55,714.32,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050453163,1.04175987,715.55,714.8,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050453362,1.04175987,715.55,714.81,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050453569,1.04175987,715.58,714.82,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050453764,1.04175987,715.58,714.83,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050453969,1.04175987,715.58,714.84,0.46442959]
["bitfinex-derivatives","BNBF0:USTF0",1737050454167,1.04175987,715.58,714.85,0.46434701]
["bitfinex-derivatives","BNBF0:USTF0",1737050454368,2.12692641,716.23,714.15,0.28005321]
["bitfinex-derivatives","BNBF0:USTF0",1737050454369,1.04175987,715.59,714.86,0.46434701]
["bitfinex-derivatives","BNBF0:USTF0",1737050454568,1.04175987,715.59,714.87,0.46434701]
["bitfinex-derivatives","BNBF0:USTF0",1737050454868,1.04175987,715.59,714.88,0.46434701]
["bitfinex-derivatives","BNBF0:USTF0",1737050455068,1.04175987,715.59,714.89,0.46434701]
["bitfinex-derivatives","BNBF0:USTF0",1737050455270,1.04175987,715.64,714.9,0.46434701]
["bitfinex-derivatives","BNBF0:USTF0",1737050455568,1.04175987,715.64,714.91,0.46434701]
["bitfinex-derivatives","BNBF0:USTF0",1737050455763,1.04175987,715.64,714.92,0.46434701]
["bitfinex-derivatives","BNBF0:USTF0",1737050455968,1.04175987,715.64,714.93,0.46433413]
["bitfinex-derivatives","BNBF0:USTF0",1737050456167,1.04175987,715.64,714.94,0.46427711]
["bitfinex-derivatives","BNBF0:USTF0",1737050456368,1.04175987,715.65,714.26,1.03252044]
["bitfinex-derivatives","BNBF0:USTF0",1737050456569,1.04175987,715.65,714.27,1.00139076]
["bitfinex-derivatives","BNBF0:USTF0",1737050456771,1.04175987,715.65,714.28,1.00138684]
["bitfinex-derivatives","BNBF0:USTF0",1737050457070,1.04175987,715.65,714.29,0.7213846]
["bitfinex-derivatives","BNBF0:USTF0",1737050457272,1.04175987,715.65,714.3,0.7213846]
["bitfinex-derivatives","BNBF0:USTF0",1737050457469,1.04175987,715.66,714.31,0.7213846]
["bitfinex-derivatives","BNBF0:USTF0",1737050457770,1.04175987,715.66,714.32,0.72136914]
["bitfinex-derivatives","BNBF0:USTF0",1737050457972,1.04175987,715.66,714.33,0.72136914]
["bitfinex-derivatives","BNBF0:USTF0",1737050458169,1.04175987,715.66,714.34,0.72136914]
["bitfinex-derivatives","BNBF0:USTF0",1737050458366,1.04175987,715.66,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050458367,1.04175987,715.66,714.35,0.72136914]
["bitfinex-derivatives","BNBF0:USTF0",1737050458566,1.04175987,715.66,714.36,0.72136831]
["bitfinex-derivatives","BNBF0:USTF0",1737050458770,1.04175987,715.66,714.37,0.72136831]
["bitfinex-derivatives","BNBF0:USTF0",1737050458977,1.04175987,715.67,714.38,0.72136831]
["bitfinex-derivatives","BNBF0:USTF0",1737050459272,1.04175987,715.67,714.39,0.72136629]
["bitfinex-derivatives","BNBF0:USTF0",1737050459472,1.04175987,715.67,714.4,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050459673,1.04175987,715.67,714.41,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050459866,1.04175987,715.67,714.42,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050460070,1.04175987,715.67,714.43,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050460267,1.04175987,715.67,714.44,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050460470,1.04175987,715.67,714.45,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050460673,1.04175987,715.67,714.46,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050460873,1.04175987,715.67,714.47,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050461073,1.04175987,715.67,714.48,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050461272,1.04175987,715.67,714.49,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050461472,1.04175987,715.67,714.5,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050461674,1.04175987,715.68,714.51,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050461875,1.04175987,715.68,714.52,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050462072,1.04175987,715.68,714.53,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050462275,1.04175987,715.68,714.54,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050462474,1.04175987,715.68,714.55,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050462671,1.04175987,715.91,714.56,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050462874,1.04175987,715.91,714.57,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050463075,1.04175987,715.91,714.58,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050463274,1.04175987,715.91,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050463275,0.27936862,715.9,714.59,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050463470,0.27936862,715.9,714.6,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050463675,0.27936862,715.9,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050463676,0.27936862,715.9,714.61,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050463870,0.27936862,715.9,714.62,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050464072,0.27936862,715.9,714.63,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050464272,0.27936862,715.9,714.64,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050464475,0.27936862,715.9,714.65,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050464678,0.27936862,715.9,714.66,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050464874,0.27936862,715.9,714.67,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050465079,0.27936862,715.9,714.68,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050465379,0.27936862,715.9,714.69,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050465578,0.27936862,715.9,714.7,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050465779,0.27936862,715.9,714.71,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050465973,0.27936862,715.9,714.72,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050466177,0.27936862,715.9,714.73,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050466371,0.27936862,715.9,714.74,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050466576,0.27936862,715.9,714.75,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050466775,0.27936862,715.9,714.76,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050466978,0.27936862,715.9,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050466979,0.27936862,715.9,714.77,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050467282,0.27936862,715.9,714.78,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050467477,0.27936862,715.9,714.79,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050467678,0.27936862,715.9,714.8,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050467874,0.27936862,715.9,714.81,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050468078,0.27936862,715.9,714.82,0.46431912]
["bitfinex-derivatives","BNBF0:USTF0",1737050468277,0.27936862,715.9,714.83,0.46447788]
["bitfinex-derivatives","BNBF0:USTF0",1737050468476,0.27936862,715.9,714.84,0.46447788]
["bitfinex-derivatives","BNBF0:USTF0",1737050468680,0.27936862,715.9,714.85,0.46447788]
["bitfinex-derivatives","BNBF0:USTF0",1737050468980,0.27936862,715.9,714.86,0.46447788]
["bitfinex-derivatives","BNBF0:USTF0",1737050469175,0.27936862,715.9,714.87,0.46447788]
["bitfinex-derivatives","BNBF0:USTF0",1737050469483,1.04175987,715.69,714.88,0.46447788]
["bitfinex-derivatives","BNBF0:USTF0",1737050469780,1.04175987,715.69,714.89,0.46447788]
["bitfinex-derivatives","BNBF0:USTF0",1737050469982,0.27936862,715.9,714.9,0.46447788]
["bitfinex-derivatives","BNBF0:USTF0",1737050470176,0.27936862,715.9,714.91,0.46450271]
["bitfinex-derivatives","BNBF0:USTF0",1737050470372,0.27936862,715.9,714.92,0.46450271]
["bitfinex-derivatives","BNBF0:USTF0",1737050470579,0.27936862,715.9,714.93,0.46450271]
["bitfinex-derivatives","BNBF0:USTF0",1737050470776,0.27936862,715.9,714.94,0.46450271]
["bitfinex-derivatives","BNBF0:USTF0",1737050470980,0.27936862,715.9,714.95,0.46450271]
["bitfinex-derivatives","BNBF0:USTF0",1737050471181,0.27936862,715.9,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050471382,0.27936862,715.9,714.29,0.72157994]
["bitfinex-derivatives","BNBF0:USTF0",1737050471583,0.27936862,715.9,714.3,0.46453002]
["bitfinex-derivatives","BNBF0:USTF0",1737050471584,1.04428386,715.78,714.3,0.46453002]
["bitfinex-derivatives","BNBF0:USTF0",1737050471781,0.27941936,715.77,714.31,0.72157513]
["bitfinex-derivatives","BNBF0:USTF0",1737050471978,0.27941936,715.77,714.32,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050472180,0.27941936,715.77,714.33,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050472379,0.27941936,715.77,714.34,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050472585,0.27941936,715.77,714.35,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050472785,0.27941936,715.77,714.36,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050473082,0.27941936,715.77,714.37,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050473282,0.27941936,715.77,714.38,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050473582,0.27941936,715.77,714.39,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050473782,0.27941936,715.77,714.4,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050474081,0.27941936,715.77,714.41,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050474282,0.27941936,715.77,714.42,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050474482,0.27941936,715.77,714.43,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050474683,0.27941936,715.77,714.44,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050474985,1.04428386,715.74,714.45,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050475283,0.27943498,715.73,714.46,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050475484,0.27943498,715.73,714.47,0.46462249]
["bitfinex-derivatives","BNBF0:USTF0",1737050475785,0.27943498,715.73,714.48,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1737050475987,0.27943498,715.73,714.49,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1737050476283,0.27943498,715.73,714.5,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1737050476479,0.27943498,715.73,714.51,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1737050476681,0.27943498,715.73,714.52,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1737050476880,0.27943498,715.73,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050476881,0.27943498,715.73,714.53,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1737050477081,0.27943498,715.73,714.54,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1737050477384,0.27943498,715.73,714.55,0.46480222]
["bitfinex-derivatives","BNBF0:USTF0",1737050477584,0.27943498,715.73,714.56,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050477784,0.27943498,715.73,714.57,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050477985,1.04428386,715.72,714.58,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050478185,1.04428386,715.72,714.59,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050478385,1.04428386,715.72,714.6,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050478578,1.04428386,715.72,714.61,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050478778,1.04428386,715.72,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050478779,1.04428386,715.72,714.62,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050478987,1.04428386,715.69,714.63,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050479185,1.04428386,715.69,714.64,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050479385,1.04428386,715.69,714.65,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050479587,1.04428386,715.69,714.66,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050479788,1.04428386,715.69,714.67,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050479985,0.27943498,715.73,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050479986,1.04428386,715.68,714.68,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050480188,1.04428386,715.68,714.69,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050480385,1.04428386,715.68,714.7,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050480589,1.04428386,715.68,714.71,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050480786,1.04428386,715.68,714.72,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050480989,1.04428386,715.66,714.73,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050481188,1.04428386,715.66,714.74,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050481386,1.04428386,715.66,714.75,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050481691,1.04428386,715.66,714.76,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050481889,1.04428386,715.66,714.77,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050482089,1.04428386,715.54,714.78,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050482289,1.04428386,715.54,714.79,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050482491,1.04428386,715.54,714.8,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050482691,1.04428386,715.54,714.81,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050482990,1.04428386,715.54,714.82,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050483292,1.04428386,715.6,714.83,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050483594,1.04428386,715.6,714.84,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050483793,1.04428386,715.6,714.85,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050483987,1.04428386,715.6,714.86,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050484188,1.04428386,715.6,714.87,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050484391,1.04428386,715.6,714.88,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050484591,1.04428386,715.6,714.89,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050484791,1.04428386,715.6,714.9,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050484992,1.04428386,715.6,714.91,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050485193,1.04428386,715.6,714.92,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050485394,1.04428386,715.62,714.93,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050485591,1.04428386,715.62,714.94,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050485792,1.04428386,715.62,714.95,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050485990,1.04428386,715.62,714.96,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050486191,1.04428386,715.62,714.97,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050486390,1.04428386,715.62,714.98,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050486594,1.04428386,715.62,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050486595,1.04428386,715.69,714.99,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050486887,1.04428386,715.69,715.0,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050487093,1.04428386,715.69,715.01,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050487287,1.04428386,715.69,715.02,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050487492,1.04428386,715.69,715.03,0.46499124]
["bitfinex-derivatives","BNBF0:USTF0",1737050487793,1.04428386,715.69,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050487794,1.04428386,715.69,714.35,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050487994,1.04428386,715.66,714.36,0.7222755]
["bitfinex-derivatives","BNBF0:USTF0",1737050488192,1.04428386,715.66,714.37,0.72223677]
["bitfinex-derivatives","BNBF0:USTF0",1737050488392,1.04428386,715.66,714.38,0.46520718]
["bitfinex-derivatives","BNBF0:USTF0",1737050488592,1.04428386,715.66,714.39,0.72222496]
["bitfinex-derivatives","BNBF0:USTF0",1737050488787,1.04428386,715.66,714.4,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050488993,1.04428386,715.66,714.41,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050489297,0.27943498,715.73,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050489298,1.04428386,715.71,714.42,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050489488,1.04428386,715.71,714.43,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050489693,1.04428386,715.71,714.44,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050489995,1.04428386,715.69,714.45,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050490293,1.04428386,715.69,714.46,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050490495,1.04428386,715.69,714.47,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050490695,1.04428386,715.69,714.48,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050490896,1.04428386,715.69,714.49,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050491095,1.04428386,715.69,714.5,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050491300,1.04428386,715.72,714.51,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050491596,1.04428386,715.72,714.52,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050491796,1.04428386,715.72,714.53,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050491996,1.04428386,715.72,714.54,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050492196,1.04428386,715.72,714.55,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050492393,1.04428386,715.72,714.56,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050492599,1.04428386,715.67,714.57,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050492892,1.04428386,715.67,714.58,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050493096,1.04428386,715.67,714.59,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050493296,1.04428386,715.67,714.6,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050493492,1.04428386,715.67,714.61,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050493698,1.04428386,715.66,714.62,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050493898,1.04428386,715.66,714.63,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050494097,1.04428386,715.66,714.64,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050494300,1.04428386,715.66,714.65,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050494599,1.04428386,715.67,714.66,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050494898,1.04428386,715.67,714.67,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050495090,1.04428386,715.67,714.68,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050495290,1.04428386,715.67,714.69,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050495493,1.04428386,715.67,714.7,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050495693,1.04428386,715.67,714.71,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050495898,1.32371884,715.73,714.72,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050496198,1.32371884,715.73,714.73,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050496398,1.32371884,715.73,714.74,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050496594,1.32371884,715.73,714.75,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050496791,1.32371884,715.73,714.76,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050497097,1.32371884,715.73,714.77,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050497297,1.32371884,715.73,714.78,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050497494,1.32371884,715.73,714.79,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050497691,1.32371884,715.73,714.8,0.46520098]
["bitfinex-derivatives","BNBF0:USTF0",1737050497895,1.32371884,715.73,714.5,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050498093,1.04428386,715.65,714.51,1.76039965]
["bitfinex-derivatives","BNBF0:USTF0",1737050498295,1.04428386,715.65,714.52,0.72277426]
["bitfinex-derivatives","BNBF0:USTF0",1737050498496,1.04428386,715.65,714.53,0.72277426]
["bitfinex-derivatives","BNBF0:USTF0",1737050498792,1.04428386,715.65,714.51,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050498793,1.04428386,715.65,714.54,0.4657629]
["bitfinex-derivatives","BNBF0:USTF0",1737050498992,1.04428386,715.7,714.55,0.4657629]
["bitfinex-derivatives","BNBF0:USTF0",1737050499193,1.04428386,715.7,714.56,0.4657629]
["bitfinex-derivatives","BNBF0:USTF0",1737050499399,1.04428386,715.7,714.57,0.4657629]
["bitfinex-derivatives","BNBF0:USTF0",1737050499697,1.04428386,715.7,714.58,0.4657629]
["bitfinex-derivatives","BNBF0:USTF0",1737050499898,1.04428386,715.7,714.59,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050500092,1.04428386,715.7,714.6,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050500299,1.04428386,715.67,714.61,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050500496,1.04428386,715.67,714.62,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050500699,1.04428386,715.67,714.63,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050500891,1.04428386,715.67,714.64,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050501092,1.04428386,715.67,714.65,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050501400,1.04428386,715.7,714.66,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050501593,1.04428386,715.7,714.67,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050501793,1.04428386,715.7,714.68,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050502099,1.04428386,715.7,714.69,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050502297,1.04428386,715.7,714.7,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050502494,1.04428386,715.72,714.71,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050502696,1.04428386,715.72,714.51,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050502697,1.04428386,715.72,714.72,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050502892,1.04428386,715.72,714.73,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050503098,1.04428386,715.72,714.74,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050503299,1.04428386,715.71,714.75,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050503598,1.04428386,715.71,714.76,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050503796,1.04428386,715.71,714.77,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050503994,1.04428386,715.71,714.78,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050504199,0.27943498,715.73,714.79,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050504501,0.27943498,715.73,714.8,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050504697,0.27943498,715.73,714.81,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050504899,0.27943498,715.73,714.82,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050505094,0.27943498,715.73,714.83,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050505300,0.27943498,715.73,714.84,0.46584884]
["bitfinex-derivatives","BNBF0:USTF0",1737050505502,0.27943498,715.73,714.85,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050505701,0.27943498,715.73,714.86,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050505901,0.27943498,715.73,714.87,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050506101,0.27943498,715.73,714.88,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050506304,0.27943498,715.73,714.89,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050506603,0.27943498,715.73,714.9,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050506803,0.27943498,715.73,714.91,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050507003,0.27943498,715.73,714.92,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050507201,0.27943498,715.73,714.55,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050507202,0.27943498,715.73,714.93,0.46597218]
["bitfinex-derivatives","BNBF0:USTF0",1737050507501,0.27943498,715.73,714.94,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050507702,0.27943498,715.73,714.95,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050507902,0.27943498,715.73,714.96,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050508103,0.27943498,715.73,714.97,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050508299,0.27943498,715.73,714.98,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050508497,0.27943498,715.73,714.99,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050508703,0.27943498,715.73,715.0,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050508905,0.27943498,715.73,715.01,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050509104,0.27943498,715.73,715.02,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050509307,0.27943498,715.73,715.03,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050509507,0.27943498,715.73,715.04,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050509701,0.27943498,715.73,715.05,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050509898,0.27943498,715.73,715.06,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050510102,0.27943498,715.73,715.07,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050510299,0.27943498,715.73,715.08,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050510500,0.27943498,715.73,715.09,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050510701,0.27943498,715.73,715.1,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050510901,0.27943498,715.73,715.11,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050511103,0.27943498,715.73,715.12,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050511302,0.27943498,715.73,715.13,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050511505,0.27943498,715.73,715.14,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050511709,0.27943498,715.73,715.15,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050511909,0.27943498,715.73,715.16,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050512208,0.27943498,715.73,715.17,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050512402,0.27943498,715.73,714.53,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050512403,0.27943498,715.73,715.18,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050512608,0.27943498,715.73,714.53,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050512609,0.27943498,715.73,715.19,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050512804,0.27943498,715.73,715.2,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050513009,0.27943498,715.73,715.21,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050513209,0.27943498,715.73,715.22,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050513411,0.27943498,715.73,715.23,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050513610,0.27943498,715.73,715.24,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050513806,0.27943498,715.73,715.25,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050514111,0.27943498,715.73,715.26,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050514307,0.27943498,715.73,715.27,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050514510,0.27943498,715.73,715.28,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050514710,0.27943498,715.73,715.29,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050514906,0.27943498,715.73,715.3,0.46595231]
["bitfinex-derivatives","BNBF0:USTF0",1737050515108,0.27943498,715.73,714.5,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050515306,0.27943498,715.73,714.51,0.72224875]
["bitfinex-derivatives","BNBF0:USTF0",1737050515509,0.27943498,715.73,714.52,0.72224875]
["bitfinex-derivatives","BNBF0:USTF0",1737050515805,0.27943498,715.73,714.53,0.72224875]
["bitfinex-derivatives","BNBF0:USTF0",1737050516009,0.27943498,715.73,714.54,0.72224875]
["bitfinex-derivatives","BNBF0:USTF0",1737050516210,0.27943498,715.73,714.55,0.72224875]
["bitfinex-derivatives","BNBF0:USTF0",1737050516412,0.27943498,715.73,714.56,0.7222586]
["bitfinex-derivatives","BNBF0:USTF0",1737050516712,0.27943498,715.73,714.57,0.46530463]
["bitfinex-derivatives","BNBF0:USTF0",1737050516912,0.27943498,715.73,714.58,0.7222588]
["bitfinex-derivatives","BNBF0:USTF0",1737050517208,0.27943498,715.73,714.59,0.46530463]
["bitfinex-derivatives","BNBF0:USTF0",1737050517510,0.27943498,715.73,714.6,0.46530463]
["bitfinex-derivatives","BNBF0:USTF0",1737050517711,0.27943498,715.73,714.61,0.46530463]
["bitfinex-derivatives","BNBF0:USTF0",1737050518012,0.27943498,715.73,714.62,0.46530463]
["bitfinex-derivatives","BNBF0:USTF0",1737050518207,0.27943498,715.73,714.63,0.46530463]
["bitfinex-derivatives","BNBF0:USTF0",1737050518413,0.27943498,715.73,714.64,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050518711,0.27943498,715.73,714.28,0.28000224]
["bitfinex-derivatives","BNBF0:USTF0",1737050518712,0.27943498,715.73,714.65,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050518913,0.27943498,715.73,714.66,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050519211,0.27943498,715.73,714.67,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050519413,0.27943498,715.73,714.68,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050519610,0.27943498,715.73,714.69,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050519812,0.27943498,715.73,714.7,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050520007,0.27943498,715.73,714.71,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050520207,0.27943498,715.73,714.72,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050520409,0.27943498,715.73,714.73,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050520608,0.27943498,715.73,714.74,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050520806,0.27943498,715.73,714.75,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050521011,0.27943498,715.73,714.76,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050521213,0.27943498,715.73,714.77,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050521408,0.27943498,715.73,714.78,0.46528435]
["bitfinex-derivatives","BNBF0:USTF0",1737050521610,0.27943498,715.73,714.79,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050521809,0.27943498,715.73,714.8,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050522017,0.27943498,715.73,714.81,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050522215,0.27943498,715.73,714.82,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050522413,0.27943498,715.73,714.83,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050522612,0.27943498,715.73,714.84,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050522813,0.27943498,715.73,714.85,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050523013,0.27943498,715.73,714.86,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050523210,0.27943498,715.73,714.87,0.46483212]
["bitfinex-derivatives","BNBF0:USTF0",1737050523416,0.27943498,715.73,714.88,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050523618,0.27943498,715.73,714.89,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050523816,0.27943498,715.73,714.9,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050524014,0.27943498,715.73,714.91,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050524215,0.27943498,715.73,714.92,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050524412,0.27943498,715.73,714.93,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050524613,0.27943498,715.73,714.94,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050524916,0.27943498,715.73,714.95,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050525112,0.27943498,715.73,714.96,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050525316,0.27943498,715.73,714.97,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050525617,0.27943498,715.73,714.98,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050525914,0.27943498,715.73,714.99,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050526112,0.27943498,715.73,715.0,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050526312,0.27943498,715.73,715.01,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050526513,0.27943498,715.73,715.02,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050526716,0.27943498,715.73,715.03,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050526913,0.27943498,715.73,715.04,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050527113,0.27943498,715.73,715.05,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050527313,0.27943498,715.73,715.06,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050527520,0.27943498,715.73,715.07,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050527719,0.27943498,715.73,715.08,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050527918,0.27943498,715.73,715.09,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050528114,0.27943498,715.73,715.1,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050528320,0.27943498,715.73,715.11,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050528517,0.27943498,715.73,715.12,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050528718,0.27943498,715.73,715.13,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050528921,0.27943498,715.73,715.14,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050529121,0.27943498,715.73,714.46,1.03762539]
["bitfinex-derivatives","BNBF0:USTF0",1737050529122,0.27943498,715.73,715.15,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050529317,0.27943498,715.73,715.16,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050529522,0.27943498,715.73,715.17,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050529726,0.27943498,715.73,715.18,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050529918,0.27943498,715.73,715.19,0.46484609]
["bitfinex-derivatives","BNBF0:USTF0",1737050530227,0.27943498,715.73,715.16,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1737050531120,0.27943498,715.73,715.17,0.46507388]
["bitfinex-derivatives","BNBF0:USTF0",1737050531322,0.27943498,715.73,715.16,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1737050531521,0.27943498,715.73,715.17,0.46512873]
["bitfinex-derivatives","BNBF0:USTF0",1737050531717,0.27943498,715.73,715.18,0.46512873]
["bitfinex-derivatives","BNBF0:USTF0",1737050531926,0.27943498,715.73,715.19,0.46512873]
["bitfinex-derivatives","BNBF0:USTF0",1737050532121,0.27943498,715.73,715.16,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1737050532324,0.27943498,715.73,715.17,0.46514457]
["bitfinex-derivatives","BNBF0:USTF0",1737050532524,0.27943498,715.73,715.18,0.46514457]
["bitfinex-derivatives","BNBF0:USTF0",1737050532723,0.27943498,715.73,715.19,0.46514142]
["bitfinex-derivatives","BNBF0:USTF0",1737050532926,0.27943498,715.73,715.16,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1737050533126,0.27943498,715.73,715.17,0.46513764]
["bitfinex-derivatives","BNBF0:USTF0",1737050533327,0.27943498,715.73,715.18,0.46513764]
["bitfinex-derivatives","BNBF0:USTF0",1737050533627,0.27943498,715.73,715.19,0.46513764]
["bitfinex-derivatives","BNBF0:USTF0",1737050533828,0.27943498,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050534030,0.27943498,715.73,715.19,0.46518714]
["bitfinex-derivatives","BNBF0:USTF0",1737050534224,0.27943498,715.73,715.2,0.46528652]
["bitfinex-derivatives","BNBF0:USTF0",1737050534422,0.27943498,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050534625,0.27943498,715.73,715.19,0.46531479]
["bitfinex-derivatives","BNBF0:USTF0",1737050534820,0.27943498,715.73,715.2,0.46531278]
["bitfinex-derivatives","BNBF0:USTF0",1737050535026,0.27943498,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050535222,0.27943498,715.73,715.19,0.46532041]
["bitfinex-derivatives","BNBF0:USTF0",1737050535428,0.27943498,715.73,715.2,0.46534818]
["bitfinex-derivatives","BNBF0:USTF0",1737050535631,0.27943498,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050535832,0.27943498,715.73,715.19,0.46539546]
["bitfinex-derivatives","BNBF0:USTF0",1737050536024,0.27943498,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050536226,0.27943498,715.73,715.19,0.46536113]
["bitfinex-derivatives","BNBF0:USTF0",1737050536426,0.27943498,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050536427,0.27943498,715.73,715.2,0.46536113]
["bitfinex-derivatives","BNBF0:USTF0",1737050536630,0.27943498,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050536827,0.27943498,715.73,715.19,0.46541396]
["bitfinex-derivatives","BNBF0:USTF0",1737050537127,0.27943498,715.73,715.2,0.46542553]
["bitfinex-derivatives","BNBF0:USTF0",1737050537328,1.32371884,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050537529,1.32371884,715.73,715.19,0.46545105]
["bitfinex-derivatives","BNBF0:USTF0",1737050537729,1.32371884,715.73,715.2,0.46545105]
["bitfinex-derivatives","BNBF0:USTF0",1737050537925,1.32371884,715.73,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050538127,1.04428386,715.7,715.19,0.46542372]
["bitfinex-derivatives","BNBF0:USTF0",1737050538328,1.04428386,715.7,715.2,0.46542372]
["bitfinex-derivatives","BNBF0:USTF0",1737050538632,1.04428386,715.7,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050538849,1.04428386,715.7,715.19,0.46549655]
["bitfinex-derivatives","BNBF0:USTF0",1737050539028,1.04428386,715.7,715.2,0.46549655]
["bitfinex-derivatives","BNBF0:USTF0",1737050539229,1.04428386,715.7,715.21,0.46551331]
["bitfinex-derivatives","BNBF0:USTF0",1737050539428,1.04428386,715.7,715.22,0.46551059]
["bitfinex-derivatives","BNBF0:USTF0",1737050539631,1.04428386,715.69,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050539833,1.04428386,715.69,715.19,0.46556715]
["bitfinex-derivatives","BNBF0:USTF0",1737050540029,1.04428386,715.69,715.2,0.46561062]
["bitfinex-derivatives","BNBF0:USTF0",1737050540235,1.04428386,715.69,715.21,0.46558576]
["bitfinex-derivatives","BNBF0:USTF0",1737050540531,1.04428386,715.69,715.22,0.46569324]
["bitfinex-derivatives","BNBF0:USTF0",1737050540730,1.04428386,715.69,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050540933,1.04428386,715.68,715.19,0.46568761]
["bitfinex-derivatives","BNBF0:USTF0",1737050541133,1.04428386,715.68,715.2,0.46568761]
["bitfinex-derivatives","BNBF0:USTF0",1737050541330,1.04428386,715.68,715.21,0.46568761]
["bitfinex-derivatives","BNBF0:USTF0",1737050541535,1.04428386,715.68,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050541833,1.04428386,715.62,715.19,0.46581676]
["bitfinex-derivatives","BNBF0:USTF0",1737050542135,1.04428386,715.62,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050542336,1.04428386,715.62,715.19,0.46600825]
["bitfinex-derivatives","BNBF0:USTF0",1737050542538,1.04428386,715.62,715.2,0.46598233]
["bitfinex-derivatives","BNBF0:USTF0",1737050542730,1.04428386,715.62,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050542932,1.04428386,715.57,715.19,0.46598076]
["bitfinex-derivatives","BNBF0:USTF0",1737050543135,1.04428386,715.57,715.2,0.46598076]
["bitfinex-derivatives","BNBF0:USTF0",1737050543438,1.04428386,715.57,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050543736,1.04428386,715.57,715.19,0.46608878]
["bitfinex-derivatives","BNBF0:USTF0",1737050543932,1.04428386,715.57,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050544133,1.04428386,715.57,715.19,0.46609746]
["bitfinex-derivatives","BNBF0:USTF0",1737050544332,1.04428386,715.57,715.2,0.46609746]
["bitfinex-derivatives","BNBF0:USTF0",1737050544538,1.04428386,715.57,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050544739,1.04428386,715.57,715.19,0.46622719]
["bitfinex-derivatives","BNBF0:USTF0",1737050545037,1.04428386,715.6,715.2,0.46622719]
["bitfinex-derivatives","BNBF0:USTF0",1737050545238,1.04428386,715.6,715.21,0.4663262]
["bitfinex-derivatives","BNBF0:USTF0",1737050545538,1.04428386,715.6,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050545730,1.04428386,715.6,715.19,0.46631773]
["bitfinex-derivatives","BNBF0:USTF0",1737050545934,1.04428386,715.6,715.2,0.46631773]
["bitfinex-derivatives","BNBF0:USTF0",1737050546132,1.04428386,715.6,715.21,0.46631773]
["bitfinex-derivatives","BNBF0:USTF0",1737050546335,1.04428386,715.61,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050546535,1.04428386,715.61,715.19,0.46636822]
["bitfinex-derivatives","BNBF0:USTF0",1737050546740,1.04428386,715.61,715.2,0.46636822]
["bitfinex-derivatives","BNBF0:USTF0",1737050546934,1.04428386,715.61,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050547136,1.04428386,715.61,715.19,0.46637621]
["bitfinex-derivatives","BNBF0:USTF0",1737050547338,1.04428386,715.61,715.2,0.46637621]
["bitfinex-derivatives","BNBF0:USTF0",1737050547530,1.04428386,715.61,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050548340,1.04428386,715.69,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050549638,1.04428386,715.6,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050550739,1.04428386,715.54,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050552040,1.04428386,715.55,715.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050552938,1.04428386,715.55,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050553142,1.04428386,715.56,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050556139,1.04428386,715.63,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050557246,1.04428386,715.65,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050558446,0.27943498,715.73,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050563548,1.04428386,715.71,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050564850,0.27943498,715.73,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050568548,1.32371884,715.73,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050569651,1.04428386,715.71,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050570853,1.04428386,715.6,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050571752,1.04428386,715.61,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050572254,0.27943498,715.73,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050573251,1.04633078,715.48,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050574552,1.04633078,715.49,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050575458,1.04633078,715.48,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050576556,1.04633078,715.4,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050577853,1.04633078,715.37,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050578659,1.04633078,715.38,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050579754,1.04633078,715.35,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050580958,1.04633078,715.37,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050582162,1.04633078,715.38,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050582856,1.04633078,715.35,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050584264,1.04633078,715.36,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050585058,0.70969029,715.72,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050585059,1.04633078,715.43,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050586164,1.04633078,715.5,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050587067,1.04633078,715.59,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050588473,1.04633078,715.6,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050590475,1.04633078,715.65,715.18,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737050591476,1.04633078,715.65,715.19,0.46648051]
["bitfinex-derivatives","BNBF0:USTF0",1737050591771,1.04633078,715.72,714.51,1.04178578]
["bitfinex-derivatives","BNBF0:USTF0",1737050591976,1.04633078,715.72,714.52,0.72350441]
["bitfinex-derivatives","BNBF0:USTF0",1737050592279,1.04633078,715.72,714.53,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050592478,1.04633078,715.72,714.54,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050592672,1.04633078,715.72,714.55,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050592875,1.04633078,715.72,714.56,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050593077,0.27943498,715.73,714.57,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050593379,0.27943498,715.73,714.58,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050593578,0.27943498,715.73,714.59,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050593877,0.27943498,715.73,714.6,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050594075,0.27943498,715.73,714.61,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050594279,0.27943498,715.73,714.62,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050594577,0.27943498,715.73,714.63,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050594778,0.27943498,715.73,714.64,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050595077,0.27943498,715.73,714.65,0.46650638]
["bitfinex-derivatives","BNBF0:USTF0",1737050595277,0.27943498,715.73,714.66,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050595478,0.27943498,715.73,714.67,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050595677,0.27943498,715.73,714.68,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050595879,0.27943498,715.73,714.69,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050596080,0.27943498,715.73,714.7,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050596279,0.27943498,715.73,714.71,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050596574,0.27943498,715.73,714.72,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050596781,0.27943498,715.73,714.73,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050596981,0.27943498,715.73,714.74,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050597174,0.27943498,715.73,714.75,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050597378,0.27943498,715.73,714.76,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050597573,0.27943498,715.73,714.77,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050597777,0.27943498,715.73,714.78,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050597977,0.27943498,715.73,714.79,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050598179,0.27943498,715.73,714.8,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050598374,0.27943498,715.73,714.81,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050598580,0.27943498,715.73,714.82,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050598775,0.27943498,715.73,714.83,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050598980,0.27943498,715.73,714.84,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050599179,0.27943498,715.73,714.85,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050599479,0.27943498,715.73,714.86,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050599679,0.27943498,715.73,714.87,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050599874,0.27943498,715.73,714.88,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050600074,0.27943498,715.73,714.89,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050600279,0.27943498,715.73,714.9,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050600480,0.27943498,715.73,714.91,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050600673,0.27943498,715.73,714.92,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050600873,0.27943498,715.73,714.93,0.46649598]
["bitfinex-derivatives","BNBF0:USTF0",1737050601080,0.27943498,715.73,714.94,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050601280,0.27943498,715.73,714.95,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050601482,0.27943498,715.73,714.96,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050601678,0.27943498,715.73,714.97,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050601880,0.27943498,715.73,714.98,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050602083,0.27943498,715.73,714.99,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050602382,0.27943498,715.73,715.0,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050602681,0.27943498,715.73,715.01,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050602881,0.27943498,715.73,715.02,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050603080,0.27943498,715.73,715.03,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050603281,0.27943498,715.73,715.04,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050603481,0.27943498,715.73,715.05,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050603681,0.27943498,715.73,715.06,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050603884,0.27943498,715.73,715.07,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050604077,0.27943498,715.73,715.08,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050604283,0.27943498,715.73,715.09,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050604484,0.27943498,715.73,715.1,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050604779,0.27943498,715.73,715.11,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050604983,0.27943498,715.73,715.12,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050605185,0.27943498,715.73,715.13,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050605385,0.27943498,715.73,715.14,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050605585,0.27943498,715.73,715.15,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050605885,0.27943498,715.73,715.16,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050606086,0.27943498,715.73,715.17,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050606288,0.27943498,715.73,715.18,0.46624201]
["bitfinex-derivatives","BNBF0:USTF0",1737050606585,0.27943498,715.73,715.19,0.46609696]
["bitfinex-derivatives","BNBF0:USTF0",1737050606783,0.27943498,715.73,715.2,0.46609696]
["bitfinex-derivatives","BNBF0:USTF0",1737050606985,0.27943498,715.73,715.21,0.46609696]
["bitfinex-derivatives","BNBF0:USTF0",1737050607185,0.27943498,715.73,714.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1737050607486,0.27943498,715.73,714.88,0.46607872]
["bitfinex-derivatives","BNBF0:USTF0",1737050607688,0.27943498,715.73,714.89,0.46607872]
["bitfinex-derivatives","BNBF0:USTF0",1737050607984,0.27943498,715.73,714.9,0.46607872]
["bitfinex-derivatives","BNBF0:USTF0",1737050608187,0.27943498,715.73,714.91,0.46607872]
["bitfinex-derivatives","BNBF0:USTF0",1737050608385,0.27943498,715.73,714.92,0.46607872]
["bitfinex-derivatives","BNBF0:USTF0",1737050608581,0.27943498,715.73,714.93,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050608785,0.27943498,715.73,714.94,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050608981,0.27943498,715.73,714.95,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050609287,0.27943498,715.73,714.96,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050609481,0.27943498,715.73,714.97,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050609685,0.27943498,715.73,714.98,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050609989,0.27943498,715.73,714.99,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050610287,0.27943498,715.73,715.0,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050610483,0.27943498,715.73,715.01,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050610685,0.27943498,715.73,715.02,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050610885,0.27943498,715.73,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050610886,0.27943498,715.73,715.03,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050611090,0.27943498,715.73,715.04,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050611291,0.27943498,715.73,715.05,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050611489,0.27943498,715.73,715.06,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050611686,0.27943498,715.73,715.07,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050611889,0.27943498,715.73,715.08,0.46603372]
["bitfinex-derivatives","BNBF0:USTF0",1737050612086,0.27943498,715.73,715.09,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050612292,0.27943498,715.73,715.1,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050612592,0.27943498,715.73,715.11,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050612791,0.27943498,715.73,715.12,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050612992,0.27943498,715.73,715.13,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050613193,0.27943498,715.73,715.14,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050613392,0.27943498,715.73,715.15,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050613594,0.27943498,715.73,715.16,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050613795,0.27943498,715.73,715.17,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050613996,0.27943498,715.73,715.18,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050614194,0.27943498,715.73,715.19,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050614395,0.27943498,715.73,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050614396,0.27943498,715.73,715.2,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050614595,0.27943498,715.73,715.21,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050614788,0.27943498,715.73,715.22,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050614992,0.27943498,715.73,715.23,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050615289,0.27943498,715.73,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050615290,0.27943498,715.73,715.24,0.46595904]
["bitfinex-derivatives","BNBF0:USTF0",1737050615493,0.27943498,715.73,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050615692,0.27943498,715.73,714.9,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050615992,0.27943498,715.73,714.91,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050616188,0.27943498,715.73,714.92,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050616389,0.27943498,715.73,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050616390,0.27943498,715.73,714.93,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050616595,0.27943498,715.73,714.94,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050616794,0.27943498,715.73,714.95,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050616993,0.27943498,715.73,714.96,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050617194,0.27943498,715.73,714.97,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050617397,0.27943498,715.73,714.98,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050617595,0.27943498,715.73,714.99,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050617896,0.27943498,715.73,715.0,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050618091,0.27943498,715.73,715.01,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050618295,0.27943498,715.73,715.02,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050618494,0.27943498,715.73,715.03,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050618698,1.04633078,715.71,715.04,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050618998,1.04633078,715.71,715.05,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050619197,1.04633078,715.71,715.06,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050619398,1.04633078,715.71,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050619399,1.04633078,715.71,715.07,0.46594668]
["bitfinex-derivatives","BNBF0:USTF0",1737050619600,1.04633078,715.69,715.08,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050619799,1.04633078,715.69,715.09,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050620099,1.04633078,715.69,715.1,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050620301,1.04633078,715.69,715.11,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050620498,1.04633078,715.69,715.12,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050620701,1.04633078,715.69,715.13,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050620903,1.04633078,715.65,715.14,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050621201,1.04633078,715.65,715.15,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050621400,1.04633078,715.65,715.16,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050621602,1.04633078,715.65,715.17,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050621902,1.04633078,715.64,715.18,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050622101,1.04633078,715.64,715.19,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050622302,1.04633078,715.64,715.2,0.46602056]
["bitfinex-derivatives","BNBF0:USTF0",1737050622503,1.04633078,715.64,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050622699,1.04633078,715.64,714.9,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050622902,1.04633078,715.67,714.91,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050623101,1.04633078,715.67,714.92,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050623296,1.04633078,715.67,714.93,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050623500,1.04633078,715.67,714.94,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050623701,1.04633078,715.67,714.95,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050623901,1.04633078,715.67,714.96,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050624101,1.04633078,715.64,714.97,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050624404,1.04633078,715.64,714.98,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050624604,1.04633078,715.64,714.99,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050624802,1.04633078,715.64,715.0,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050624997,1.04633078,715.64,715.01,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050625303,1.04633078,715.64,715.02,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050625504,1.04633078,715.64,715.03,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050625696,1.04633078,715.64,715.04,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050625902,0.27943498,715.73,715.05,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050626102,0.27943498,715.73,715.06,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050626301,0.27943498,715.73,715.07,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050626504,0.27943498,715.73,715.08,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050626702,0.27943498,715.73,715.09,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050626903,0.27943498,715.73,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050626904,0.27943498,715.73,715.1,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050627105,0.27943498,715.73,715.11,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050627304,0.27943498,715.73,715.12,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050627605,0.27943498,715.73,715.13,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050627798,0.27943498,715.73,715.14,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050628002,0.27943498,715.73,715.15,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050628204,0.27943498,715.73,715.16,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050628498,0.27943498,715.73,715.17,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050628701,0.27943498,715.73,715.18,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050628902,0.27943498,715.73,715.19,0.46612055]
["bitfinex-derivatives","BNBF0:USTF0",1737050629204,0.27943498,715.73,714.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050630106,0.27943498,715.73,714.9,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050630404,0.27943498,715.73,714.91,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050630706,0.27943498,715.73,714.92,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050630900,0.27943498,715.73,714.93,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050631104,0.27943498,715.73,714.94,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050631303,0.27943498,715.73,714.95,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050631499,0.27943498,715.73,714.96,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050631703,0.27943498,715.73,714.97,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050631901,0.27943498,715.73,714.98,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050632103,0.27943498,715.73,714.99,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050632304,0.27943498,715.73,715.0,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050632502,0.27943498,715.73,715.01,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050632809,0.27943498,715.73,715.02,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050633007,0.27943498,715.73,714.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050633008,0.27943498,715.73,715.03,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050633307,0.27943498,715.73,715.04,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050633504,0.27943498,715.73,715.05,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050633708,0.27943498,715.73,715.06,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050634009,0.27943498,715.73,715.07,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050634201,0.27943498,715.73,715.08,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050634401,0.27943498,715.73,715.09,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050634604,0.27943498,715.73,715.1,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050634903,0.27943498,715.73,715.11,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050635105,0.27943498,715.73,715.12,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050635308,1.04633078,715.71,715.13,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050635509,1.04633078,715.71,715.14,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050635704,1.04633078,715.71,715.15,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050635903,1.04633078,715.71,715.16,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050636104,1.04633078,715.71,715.17,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050636303,1.04633078,715.7,715.18,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050636503,1.04633078,715.7,715.19,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050636709,1.04633078,715.7,715.2,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050636909,1.04633078,715.7,715.21,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050637209,1.04633078,715.7,715.22,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050637408,1.04633078,715.7,715.23,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050637605,1.32576576,715.73,715.24,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050637809,1.32576576,715.73,715.25,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050638009,1.32576576,715.73,715.26,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050638209,1.32576576,715.73,715.27,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050638411,1.32576576,715.73,715.28,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050638609,1.32576576,715.73,715.29,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050638811,0.27943498,715.73,715.3,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050639110,0.27943498,715.73,715.31,0.46607605]
["bitfinex-derivatives","BNBF0:USTF0",1737050639311,0.27943498,715.73,715.32,0.46635408]
["bitfinex-derivatives","BNBF0:USTF0",1737050639509,0.27943498,715.73,715.33,0.46632804]
["bitfinex-derivatives","BNBF0:USTF0",1737050639708,0.27943498,715.73,714.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737050639911,0.27943498,715.73,715.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1737050644514,0.27943498,715.73,715.33,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1737050645315,0.27943498,715.73,715.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1737050646716,0.27943498,715.73,715.34,0.46715852]
["bitfinex-derivatives","BNBF0:USTF0",1737050646919,0.27943498,715.73,715.35,0.46715852]
["bitfinex-derivatives","BNBF0:USTF0",1737050647219,0.27943498,715.73,715.36,0.46715852]
["bitfinex-derivatives","BNBF0:USTF0",1737050647414,0.27943498,715.73,715.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1737050648815,1.04633078,715.69,715.33,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1737050649921,1.04633078,715.69,715.33,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1737050650123,0.27943498,715.73,715.33,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1737050650124,1.04633078,715.68,715.33,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1737050651023,1.04633078,715.69,715.33,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1737050651821,1.04633078,715.69,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050652223,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050652423,0.27943498,715.73,715.34,0.46731788]
["bitfinex-derivatives","BNBF0:USTF0",1737050652625,0.27943498,715.73,715.35,0.46731788]
["bitfinex-derivatives","BNBF0:USTF0",1737050652822,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050653023,0.27943498,715.73,715.34,0.46727652]
["bitfinex-derivatives","BNBF0:USTF0",1737050653224,0.27943498,715.73,715.35,0.46727652]
["bitfinex-derivatives","BNBF0:USTF0",1737050653426,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050653427,1.04633078,715.67,715.36,0.46727652]
["bitfinex-derivatives","BNBF0:USTF0",1737050653625,1.04633078,715.67,715.37,0.46722952]
["bitfinex-derivatives","BNBF0:USTF0",1737050653828,1.04633078,715.67,715.38,0.46722952]
["bitfinex-derivatives","BNBF0:USTF0",1737050654126,1.04633078,715.67,715.39,0.46722952]
["bitfinex-derivatives","BNBF0:USTF0",1737050654329,1.04633078,715.68,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050654525,1.04633078,715.68,715.34,0.46714914]
["bitfinex-derivatives","BNBF0:USTF0",1737050654726,1.04633078,715.68,715.35,0.46714914]
["bitfinex-derivatives","BNBF0:USTF0",1737050655030,1.04633078,715.68,715.36,0.46714914]
["bitfinex-derivatives","BNBF0:USTF0",1737050655221,1.04633078,715.68,715.37,0.46714914]
["bitfinex-derivatives","BNBF0:USTF0",1737050655420,1.04633078,715.72,715.38,0.46714914]
["bitfinex-derivatives","BNBF0:USTF0",1737050655624,1.04633078,715.72,715.39,0.46714914]
["bitfinex-derivatives","BNBF0:USTF0",1737050655825,1.04633078,715.72,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050656028,1.04633078,715.72,715.34,0.46711327]
["bitfinex-derivatives","BNBF0:USTF0",1737050656224,1.04633078,715.72,715.35,0.46711327]
["bitfinex-derivatives","BNBF0:USTF0",1737050656425,1.04633078,715.72,715.36,0.46711327]
["bitfinex-derivatives","BNBF0:USTF0",1737050656724,0.27943498,715.73,715.37,0.46711327]
["bitfinex-derivatives","BNBF0:USTF0",1737050656926,0.27943498,715.73,715.38,0.46711327]
["bitfinex-derivatives","BNBF0:USTF0",1737050657126,0.27943498,715.73,715.39,0.46711327]
["bitfinex-derivatives","BNBF0:USTF0",1737050657328,0.27943498,715.73,715.4,0.46711327]
["bitfinex-derivatives","BNBF0:USTF0",1737050657525,0.27943498,715.73,715.41,0.46711327]
["bitfinex-derivatives","BNBF0:USTF0",1737050657726,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050657924,0.27943498,715.73,715.34,0.46709799]
["bitfinex-derivatives","BNBF0:USTF0",1737050658123,0.27943498,715.73,715.35,0.46709799]
["bitfinex-derivatives","BNBF0:USTF0",1737050658321,0.27943498,715.73,715.36,0.46709799]
["bitfinex-derivatives","BNBF0:USTF0",1737050658528,0.27943498,715.73,715.37,0.46709799]
["bitfinex-derivatives","BNBF0:USTF0",1737050658722,0.27943498,715.73,715.38,0.46709799]
["bitfinex-derivatives","BNBF0:USTF0",1737050658920,0.27943498,715.73,715.39,0.46709799]
["bitfinex-derivatives","BNBF0:USTF0",1737050659127,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050659428,0.27943498,715.73,715.34,0.4670576]
["bitfinex-derivatives","BNBF0:USTF0",1737050659628,0.27943498,715.73,715.35,0.4670576]
["bitfinex-derivatives","BNBF0:USTF0",1737050659829,0.27943498,715.73,715.36,0.4670576]
["bitfinex-derivatives","BNBF0:USTF0",1737050660030,0.27943498,715.73,715.37,0.4670576]
["bitfinex-derivatives","BNBF0:USTF0",1737050660233,0.27943498,715.73,715.38,0.4670576]
["bitfinex-derivatives","BNBF0:USTF0",1737050660427,0.27943498,715.73,715.39,0.4670576]
["bitfinex-derivatives","BNBF0:USTF0",1737050660625,0.27943498,715.73,715.4,0.46700991]
["bitfinex-derivatives","BNBF0:USTF0",1737050660827,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050661029,0.27943498,715.73,715.34,0.46698671]
["bitfinex-derivatives","BNBF0:USTF0",1737050661224,0.27943498,715.73,715.35,0.46698671]
["bitfinex-derivatives","BNBF0:USTF0",1737050661530,0.27943498,715.73,715.36,0.46698671]
["bitfinex-derivatives","BNBF0:USTF0",1737050661825,0.27943498,715.73,715.37,0.46698671]
["bitfinex-derivatives","BNBF0:USTF0",1737050662031,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050662032,0.27943498,715.73,715.38,0.46698671]
["bitfinex-derivatives","BNBF0:USTF0",1737050662224,0.27943498,715.73,715.39,0.46698671]
["bitfinex-derivatives","BNBF0:USTF0",1737050662424,0.27943498,715.73,715.4,0.46698411]
["bitfinex-derivatives","BNBF0:USTF0",1737050662625,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050662828,0.27943498,715.73,715.34,0.46697882]
["bitfinex-derivatives","BNBF0:USTF0",1737050663035,0.27943498,715.73,715.35,0.46697882]
["bitfinex-derivatives","BNBF0:USTF0",1737050663331,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050663332,0.27943498,715.73,715.36,0.46697882]
["bitfinex-derivatives","BNBF0:USTF0",1737050663631,0.27943498,715.73,715.37,0.46697882]
["bitfinex-derivatives","BNBF0:USTF0",1737050663831,0.27943498,715.73,715.38,0.46697882]
["bitfinex-derivatives","BNBF0:USTF0",1737050664032,0.27943498,715.73,715.33,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1737050664330,0.27943498,715.73,715.34,0.46696452]
["bitfinex-derivatives","BNBF0:USTF0",1737050664531,0.27943498,715.73,715.35,0.46697084]
["bitfinex-derivatives","BNBF0:USTF0",1737050664723,0.27943498,715.73,715.36,0.46697084]
["bitfinex-derivatives","BNBF0:USTF0",1737050664928,0.27943498,715.73,715.37,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737050665532,0.27943498,715.73,715.37,0.74556216]
["bitfinex-derivatives","BNBF0:USTF0",1737050666933,0.27943498,715.73,715.38,0.46695913]
["bitfinex-derivatives","BNBF0:USTF0",1737050667232,0.27943498,715.73,715.37,0.74556216]
["bitfinex-derivatives","BNBF0:USTF0",1737050667432,0.27943498,715.73,715.38,0.46696465]
["bitfinex-derivatives","BNBF0:USTF0",1737050667630,0.27943498,715.73,715.37,0.74556216]
["bitfinex-derivatives","BNBF0:USTF0",1737050667830,0.27943498,715.73,715.38,0.4669686]
["bitfinex-derivatives","BNBF0:USTF0",1737050668026,0.27943498,715.73,715.37,1.41456216]
["bitfinex-derivatives","BNBF0:USTF0",1737050669030,0.27943498,715.73,715.38,0.46692472]
["bitfinex-derivatives","BNBF0:USTF0",1737050669234,0.27943498,715.73,715.37,1.41456216]
["bitfinex-derivatives","BNBF0:USTF0",1737050669432,0.27943498,715.73,715.38,0.46687429]
["bitfinex-derivatives","BNBF0:USTF0",1737050669625,0.27943498,715.73,715.37,1.41456216]
["bitfinex-derivatives","BNBF0:USTF0",1737050670432,0.27943498,715.73,715.38,0.46686556]
["bitfinex-derivatives","BNBF0:USTF0",1737050670630,0.27943498,715.73,715.37,1.41456216]
["bitfinex-derivatives","BNBF0:USTF0",1737050670831,0.27943498,715.73,715.38,0.46685544]
["bitfinex-derivatives","BNBF0:USTF0",1737050671033,0.27943498,715.73,715.37,1.41456216]
["bitfinex-derivatives","BNBF0:USTF0",1737050671630,0.27943498,715.73,715.38,0.46687222]
["bitfinex-derivatives","BNBF0:USTF0",1737050671832,0.27943498,715.73,715.37,1.41456216]
["bitfinex-derivatives","BNBF0:USTF0",1737050672033,0.27943498,715.73,715.38,0.46687203]
["bitfinex-derivatives","BNBF0:USTF0",1737050672331,0.27943498,715.73,715.39,0.46687203]
["bitfinex-derivatives","BNBF0:USTF0",1737050672532,0.27943498,715.73,715.37,1.41456216]
["bitfinex-derivatives","BNBF0:USTF0",1737050672734,0.27943498,715.73,715.38,0.46685431]
["bitfinex-derivatives","BNBF0:USTF0",1737050672931,0.27943498,715.73,715.39,0.46685431]
["bitfinex-derivatives","BNBF0:USTF0",1737050673230,0.27943498,715.73,715.37,1.41456216]
["bitfinex-derivatives","BNBF0:USTF0",1737050673431,0.27943498,715.73,715.38,0.46685012]
["bitfinex-derivatives","BNBF0:USTF0",1737050673737,0.27943498,715.73,715.39,0.46685012]
["bitfinex-derivatives","BNBF0:USTF0",1737050674032,0.27943498,715.73,715.38,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737050674231,0.27943498,715.73,715.39,0.46686123]
["bitfinex-derivatives","BNBF0:USTF0",1737050674433,0.27943498,715.73,715.38,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737050675840,1.32576576,715.73,715.39,0.46685905]
["bitfinex-derivatives","BNBF0:USTF0",1737050676028,1.32576576,715.73,715.38,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737050676228,1.32576576,715.73,715.39,0.46684361]
["bitfinex-derivatives","BNBF0:USTF0",1737050676537,1.32576576,715.73,715.38,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737050676834,1.32576576,715.73,715.39,0.46685959]
["bitfinex-derivatives","BNBF0:USTF0",1737050677035,1.04633078,715.72,715.38,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737050677234,1.04633078,715.72,715.39,0.46685708]
["bitfinex-derivatives","BNBF0:USTF0",1737050677434,1.04633078,715.72,715.38,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737050678035,1.04633078,715.72,715.39,0.46689997]
["bitfinex-derivatives","BNBF0:USTF0",1737050678338,1.04633078,715.66,715.4,0.46685912]
["bitfinex-derivatives","BNBF0:USTF0",1737050678534,1.04633078,715.66,715.41,0.46685912]
["bitfinex-derivatives","BNBF0:USTF0",1737050678728,1.04633078,715.66,715.42,0.46685912]
["bitfinex-derivatives","BNBF0:USTF0",1737050678932,1.04633078,715.66,715.43,0.46685912]
["bitfinex-derivatives","BNBF0:USTF0",1737050679138,1.04633078,715.66,715.38,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737050679439,1.04633078,715.7,715.39,0.46684061]
["bitfinex-derivatives","BNBF0:USTF0",1737050679635,1.04633078,715.7,715.4,0.46684061]
["bitfinex-derivatives","BNBF0:USTF0",1737050679834,1.04633078,715.7,715.41,0.46684061]
["bitfinex-derivatives","BNBF0:USTF0",1737050680037,1.04633078,715.7,715.42,0.46684061]
["bitfinex-derivatives","BNBF0:USTF0",1737050680237,1.04633078,715.7,715.43,0.46684061]
["bitfinex-derivatives","BNBF0:USTF0",1737050680433,1.04633078,715.7,715.44,0.46684061]
["bitfinex-derivatives","BNBF0:USTF0",1737050680639,1.04633078,715.7,715.38,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1737050680833,1.04633078,715.7,715.39,0.46682105]
["bitfinex-derivatives","BNBF0:USTF0",1737050681033,1.04633078,715.7,715.4,0.46682105]
["bitfinex-derivatives","BNBF0:USTF0",1737050681235,1.04633078,715.7,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050681236,1.04633078,715.7,715.41,0.46682105]
["bitfinex-derivatives","BNBF0:USTF0",1737050681436,1.04633078,715.7,715.42,0.46682105]
["bitfinex-derivatives","BNBF0:USTF0",1737050681634,1.04633078,715.7,715.43,0.46682105]
["bitfinex-derivatives","BNBF0:USTF0",1737050681939,1.04633078,715.72,715.44,0.46682105]
["bitfinex-derivatives","BNBF0:USTF0",1737050682140,1.04633078,715.72,715.45,0.46682105]
["bitfinex-derivatives","BNBF0:USTF0",1737050682340,1.04633078,715.72,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050682540,1.04633078,715.72,715.4,0.46676652]
["bitfinex-derivatives","BNBF0:USTF0",1737050682842,1.04633078,715.72,715.41,0.46676652]
["bitfinex-derivatives","BNBF0:USTF0",1737050683042,1.04633078,715.73,715.42,0.46676652]
["bitfinex-derivatives","BNBF0:USTF0",1737050683237,1.04633078,715.73,715.43,0.46676652]
["bitfinex-derivatives","BNBF0:USTF0",1737050683436,1.04633078,715.73,715.44,0.46676652]
["bitfinex-derivatives","BNBF0:USTF0",1737050683638,1.04633078,715.73,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050683639,1.04633078,715.73,715.45,0.46676652]
["bitfinex-derivatives","BNBF0:USTF0",1737050683840,1.04633078,715.73,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050683841,1.04633078,715.73,715.46,0.46676652]
["bitfinex-derivatives","BNBF0:USTF0",1737050684136,1.04633078,715.73,715.47,0.46676652]
["bitfinex-derivatives","BNBF0:USTF0",1737050684343,1.25559694,716.17,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050684344,1.04633078,715.77,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050684538,1.04633078,715.77,715.4,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050684739,1.04633078,715.77,715.41,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050684939,1.04633078,715.77,715.42,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050685136,1.04633078,715.77,715.43,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050685337,1.04633078,715.77,715.44,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050685542,1.04633078,715.76,715.45,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050685836,1.04633078,715.76,715.46,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050686035,1.04633078,715.76,715.47,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050686239,1.04633078,715.76,715.48,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050686442,1.04633078,715.76,715.49,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050686642,1.04633078,715.87,715.5,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050686839,1.04633078,715.87,715.51,0.46668054]
["bitfinex-derivatives","BNBF0:USTF0",1737050687038,1.04633078,715.87,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050687235,1.04633078,715.87,715.4,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050687439,1.04633078,715.87,715.41,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050687633,1.04633078,715.87,715.42,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050687842,1.04633078,715.89,715.43,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050688041,1.04633078,715.89,715.44,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050688242,1.04633078,715.89,715.45,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050688443,1.04633078,715.89,715.46,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050688643,1.04633078,715.9,715.47,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050688841,1.04633078,715.9,715.48,0.4664241]
["bitfinex-derivatives","BNBF0:USTF0",1737050689041,1.04633078,715.9,715.49,0.46636241]
["bitfinex-derivatives","BNBF0:USTF0",1737050689344,1.04633078,715.9,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050689543,1.04633078,715.9,715.4,0.4663188]
["bitfinex-derivatives","BNBF0:USTF0",1737050689745,1.04633078,715.9,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050689746,1.04633078,715.87,715.41,0.4663188]
["bitfinex-derivatives","BNBF0:USTF0",1737050689945,1.04633078,715.87,715.42,0.4663188]
["bitfinex-derivatives","BNBF0:USTF0",1737050690244,1.04633078,715.87,715.43,0.4663188]
["bitfinex-derivatives","BNBF0:USTF0",1737050690446,1.04633078,715.87,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050690447,1.04633078,715.87,715.44,0.4663188]
["bitfinex-derivatives","BNBF0:USTF0",1737050690739,1.04633078,715.87,715.45,0.4663188]
["bitfinex-derivatives","BNBF0:USTF0",1737050690938,1.04633078,715.87,715.46,0.4663188]
["bitfinex-derivatives","BNBF0:USTF0",1737050691147,1.04633078,715.88,715.47,0.4663188]
["bitfinex-derivatives","BNBF0:USTF0",1737050691346,1.04633078,715.88,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050691545,1.04633078,715.88,715.4,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050691746,1.04633078,715.88,715.41,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050691947,1.04633078,715.84,715.42,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050692146,1.04633078,715.84,715.43,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050692345,1.04633078,715.84,715.44,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050692645,1.04633078,715.84,715.45,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050692846,1.04633078,715.84,715.46,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050693046,1.04633078,715.84,715.47,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050693249,1.04633078,715.93,715.48,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050693547,1.04633078,715.93,715.49,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050693743,1.04633078,715.93,715.5,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050693943,1.04633078,715.93,715.51,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050694143,1.04633078,715.93,715.52,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050694448,2.13625869,716.55,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050694449,1.04633078,716.1,715.53,0.46633757]
["bitfinex-derivatives","BNBF0:USTF0",1737050694641,1.04633078,716.1,715.39,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050694947,1.04633078,716.1,715.4,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050695147,1.04633078,716.1,715.41,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050695348,1.04633078,716.12,715.42,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050695541,1.04633078,716.12,715.43,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050695740,1.04633078,716.12,715.44,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050695947,1.04633078,716.12,715.45,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050696248,1.04633078,716.12,715.46,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050696449,1.04633078,716.13,715.47,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050696647,1.04633078,716.13,715.48,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050696847,1.04633078,716.13,715.49,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050697043,1.04633078,716.13,715.5,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050697354,1.04633078,716.16,715.51,0.46612263]
["bitfinex-derivatives","BNBF0:USTF0",1737050697548,1.04633078,716.16,715.52,0.46600583]
["bitfinex-derivatives","BNBF0:USTF0",1737050697747,1.04633078,716.16,715.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737050697942,1.04633078,716.16,715.5,0.46602551]
["bitfinex-derivatives","BNBF0:USTF0",1737050698146,1.04633078,716.16,715.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737050698344,1.04633078,716.19,715.5,0.46598473]
["bitfinex-derivatives","BNBF0:USTF0",1737050698549,1.04633078,716.19,715.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737050698742,1.04633078,716.19,715.5,0.4660425]
["bitfinex-derivatives","BNBF0:USTF0",1737050698945,1.04633078,716.19,715.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737050699145,1.04633078,716.19,715.5,0.46603608]
["bitfinex-derivatives","BNBF0:USTF0",1737050699350,1.04633078,716.19,715.51,0.46594319]
["bitfinex-derivatives","BNBF0:USTF0",1737050699544,1.04633078,716.19,715.52,0.46594319]
["bitfinex-derivatives","BNBF0:USTF0",1737050699747,1.04633078,716.19,715.53,0.46594319]
["bitfinex-derivatives","BNBF0:USTF0",1737050699948,1.04633078,716.19,715.54,0.46594319]
["bitfinex-derivatives","BNBF0:USTF0",1737050700145,1.04633078,716.19,715.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737050700350,1.04633078,716.19,715.5,0.46592249]
["bitfinex-derivatives","BNBF0:USTF0",1737050700545,1.04633078,716.19,715.51,0.46592249]
["bitfinex-derivatives","BNBF0:USTF0",1737050700854,1.04633078,716.24,715.52,0.46592249]
["bitfinex-derivatives","BNBF0:USTF0",1737050701154,0.2792399,716.23,715.53,0.46592249]
["bitfinex-derivatives","BNBF0:USTF0",1737050701351,0.2792399,716.23,715.54,0.46592249]
["bitfinex-derivatives","BNBF0:USTF0",1737050701653,0.2792399,716.23,715.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737050701854,1.04633078,716.12,715.49,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737050702250,1.04633078,716.12,715.5,0.46585781]
["bitfinex-derivatives","BNBF0:USTF0",1737050702451,1.04633078,716.12,715.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1737050702647,1.04633078,716.12,715.5,0.46583547]
["bitfinex-derivatives","BNBF0:USTF0",1737050702849,1.04633078,716.12,715.51,0.46583972]
["bitfinex-derivatives","BNBF0:USTF0",1737050703050,1.04633078,716.05,715.52,0.46583972]
["bitfinex-derivatives","BNBF0:USTF0",1737050703357,1.04633078,716.05,715.52,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1737050703652,1.04633078,716.05,715.52,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1737050704156,1.04633078,716.08,715.52,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1737050705362,1.04633078,716.06,715.52,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1737050705859,1.04633078,716.06,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050707860,1.04633078,716.08,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050708261,1.04633078,716.08,715.54,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050708457,1.04633078,716.08,715.55,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050708657,1.04633078,716.08,715.56,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050708857,1.04633078,716.08,715.57,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050709061,1.04633078,716.08,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050709062,1.04633078,716.1,715.58,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050709360,1.04633078,716.1,715.59,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050709561,1.04633078,716.1,715.6,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050709761,1.04633078,716.1,715.61,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050709958,1.04633078,716.1,715.62,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050710160,1.04633078,716.1,715.63,0.46546038]
["bitfinex-derivatives","BNBF0:USTF0",1737050710357,1.04633078,716.1,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050710559,0.2792399,716.23,715.54,0.46526876]
["bitfinex-derivatives","BNBF0:USTF0",1737050710759,0.2792399,716.23,715.55,0.46526876]
["bitfinex-derivatives","BNBF0:USTF0",1737050710958,0.2792399,716.23,715.56,0.46526876]
["bitfinex-derivatives","BNBF0:USTF0",1737050711259,0.2792399,716.23,715.57,0.46526876]
["bitfinex-derivatives","BNBF0:USTF0",1737050711461,0.2792399,716.23,715.58,0.46526876]
["bitfinex-derivatives","BNBF0:USTF0",1737050711654,0.27029162,716.23,715.59,0.46526876]
["bitfinex-derivatives","BNBF0:USTF0",1737050711857,0.27029162,716.23,715.6,0.46526876]
["bitfinex-derivatives","BNBF0:USTF0",1737050712057,0.27029162,716.23,715.61,0.46526876]
["bitfinex-derivatives","BNBF0:USTF0",1737050712257,0.27029162,716.23,715.62,0.46518084]
["bitfinex-derivatives","BNBF0:USTF0",1737050712562,0.27029162,716.23,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050712762,0.27029162,716.23,715.54,0.46516309]
["bitfinex-derivatives","BNBF0:USTF0",1737050712961,0.27029162,716.23,715.55,0.46516309]
["bitfinex-derivatives","BNBF0:USTF0",1737050713161,0.27029162,716.23,715.56,0.46516309]
["bitfinex-derivatives","BNBF0:USTF0",1737050713364,0.27029162,716.23,715.57,0.46516309]
["bitfinex-derivatives","BNBF0:USTF0",1737050713660,0.27029162,716.23,715.58,0.46516309]
["bitfinex-derivatives","BNBF0:USTF0",1737050713861,0.27029162,716.23,715.59,0.46516309]
["bitfinex-derivatives","BNBF0:USTF0",1737050714065,0.27029162,716.23,715.6,0.46516309]
["bitfinex-derivatives","BNBF0:USTF0",1737050714262,0.27029162,716.23,715.61,0.46516309]
["bitfinex-derivatives","BNBF0:USTF0",1737050714564,0.27029162,716.23,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050714762,0.27029162,716.23,715.54,0.46503912]
["bitfinex-derivatives","BNBF0:USTF0",1737050714962,0.27029162,716.23,715.55,0.46503912]
["bitfinex-derivatives","BNBF0:USTF0",1737050715165,0.27029162,716.23,715.56,0.46503912]
["bitfinex-derivatives","BNBF0:USTF0",1737050715363,0.27029162,716.23,715.57,0.46503912]
["bitfinex-derivatives","BNBF0:USTF0",1737050715561,0.27029162,716.23,715.58,0.46503912]
["bitfinex-derivatives","BNBF0:USTF0",1737050715763,1.04633078,716.18,715.59,0.46503912]
["bitfinex-derivatives","BNBF0:USTF0",1737050716063,1.04633078,716.18,715.6,0.46503912]
["bitfinex-derivatives","BNBF0:USTF0",1737050716263,1.04633078,716.18,715.61,0.46503912]
["bitfinex-derivatives","BNBF0:USTF0",1737050716564,1.04633078,716.18,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050716761,0.27029162,716.23,715.54,0.46493636]
["bitfinex-derivatives","BNBF0:USTF0",1737050716762,1.04633078,716.19,715.54,0.46493636]
["bitfinex-derivatives","BNBF0:USTF0",1737050716962,1.04633078,716.19,715.55,0.46493636]
["bitfinex-derivatives","BNBF0:USTF0",1737050717259,1.04633078,716.19,715.56,0.46493636]
["bitfinex-derivatives","BNBF0:USTF0",1737050717464,1.04633078,716.19,715.57,0.46493636]
["bitfinex-derivatives","BNBF0:USTF0",1737050717663,1.04633078,716.19,715.58,0.46493636]
["bitfinex-derivatives","BNBF0:USTF0",1737050717964,1.04633078,716.19,715.59,0.46493636]
["bitfinex-derivatives","BNBF0:USTF0",1737050718161,1.04633078,716.19,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050718359,1.04633078,716.19,715.54,0.46473554]
["bitfinex-derivatives","BNBF0:USTF0",1737050718564,1.04633078,716.19,715.55,0.46473554]
["bitfinex-derivatives","BNBF0:USTF0",1737050718764,1.04633078,716.19,715.56,0.46473554]
["bitfinex-derivatives","BNBF0:USTF0",1737050718965,0.27029162,716.23,715.57,0.46473554]
["bitfinex-derivatives","BNBF0:USTF0",1737050719266,0.27029162,716.23,715.58,0.46473554]
["bitfinex-derivatives","BNBF0:USTF0",1737050719466,0.27029162,716.23,715.59,0.46473554]
["bitfinex-derivatives","BNBF0:USTF0",1737050719665,0.27029162,716.23,715.6,0.46462155]
["bitfinex-derivatives","BNBF0:USTF0",1737050719867,0.27029162,716.23,715.61,0.46462155]
["bitfinex-derivatives","BNBF0:USTF0",1737050720062,0.27029162,716.23,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050720269,0.27029162,716.23,715.54,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050720468,0.27029162,716.23,715.55,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050720666,0.27029162,716.23,715.56,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050720866,0.27029162,716.23,715.57,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050721066,0.27029162,716.23,715.58,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050721269,0.27029162,716.23,715.59,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050721468,0.27029162,716.23,715.6,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050721668,0.27029162,716.23,715.61,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050721868,0.27029162,716.23,715.62,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050722068,0.27029162,716.23,715.63,0.46458178]
["bitfinex-derivatives","BNBF0:USTF0",1737050722264,0.27029162,716.23,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050722464,0.27029162,716.23,715.54,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050722665,0.27029162,716.23,715.55,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050722869,0.27029162,716.23,715.56,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050723172,0.27029162,716.23,715.57,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050723369,0.27029162,716.23,715.58,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050723570,0.27029162,716.23,715.59,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050723770,0.27029162,716.23,715.6,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050724071,0.27029162,716.23,715.61,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050724271,0.27029162,716.23,715.62,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050724467,0.27029162,716.23,715.63,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050724671,0.27029162,716.23,715.64,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050724970,0.27029162,716.23,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050724971,0.27029162,716.23,715.65,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050725172,0.27029162,716.23,715.66,0.46440954]
["bitfinex-derivatives","BNBF0:USTF0",1737050725370,0.27029162,716.23,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050725566,0.27029162,716.23,715.54,0.46432394]
["bitfinex-derivatives","BNBF0:USTF0",1737050725871,0.27029162,716.23,715.55,0.46432394]
["bitfinex-derivatives","BNBF0:USTF0",1737050726071,0.27029162,716.23,715.56,0.46432394]
["bitfinex-derivatives","BNBF0:USTF0",1737050726272,0.27029162,716.23,715.57,0.46432394]
["bitfinex-derivatives","BNBF0:USTF0",1737050726465,0.27029162,716.23,715.58,0.46432394]
["bitfinex-derivatives","BNBF0:USTF0",1737050726668,0.27029162,716.23,715.59,0.46432394]
["bitfinex-derivatives","BNBF0:USTF0",1737050726870,0.27029162,716.23,715.6,0.46432394]
["bitfinex-derivatives","BNBF0:USTF0",1737050727172,0.27029162,716.23,715.61,0.46432394]
["bitfinex-derivatives","BNBF0:USTF0",1737050727369,0.27029162,716.23,715.62,0.46437471]
["bitfinex-derivatives","BNBF0:USTF0",1737050727566,0.27029162,716.23,715.53,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1737050727768,0.27029162,716.23,715.54,0.4643716]
["bitfinex-derivatives","BNBF0:USTF0",1737050727966,0.27029162,716.23,715.55,0.4643716]
["bitfinex-derivatives","BNBF0:USTF0",1737050728171,0.27029162,716.23,715.56,0.4643716]
["bitfinex-derivatives","BNBF0:USTF0",1737050728367,0.27029162,716.23,715.57,0.4643716]
["bitfinex-derivatives","BNBF0:USTF0",1737050728571,0.27029162,716.23,715.58,0.4643716]
["bitfinex-derivatives","BNBF0:USTF0",1737050728874,0.27029162,716.23,715.59,0.46443976]
["bitfinex-derivatives","BNBF0:USTF0",1737050729067,0.27029162,716.23,715.6,0.46443976]
["bitfinex-derivatives","BNBF0:USTF0",1737050729270,0.27029162,716.23,715.61,0.46443976]
["bitfinex-derivatives","BNBF0:USTF0",1737050729470,0.27029162,716.23,715.62,0.46443976]
["bitfinex-derivatives","BNBF0:USTF0",1737050729670,0.27029162,716.23,715.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737050729873,0.27029162,716.23,715.6,0.46451704]
["bitfinex-derivatives","BNBF0:USTF0",1737050730174,0.27029162,716.23,715.61,0.46451704]
["bitfinex-derivatives","BNBF0:USTF0",1737050730369,0.27029162,716.23,715.62,0.46451704]
["bitfinex-derivatives","BNBF0:USTF0",1737050730672,0.27029162,716.23,715.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737050730871,0.27029162,716.23,715.6,0.46447377]
["bitfinex-derivatives","BNBF0:USTF0",1737050731072,0.27029162,716.23,715.61,0.46447377]
["bitfinex-derivatives","BNBF0:USTF0",1737050731371,0.27029162,716.23,715.62,0.46447377]
["bitfinex-derivatives","BNBF0:USTF0",1737050731568,0.27029162,716.23,715.63,0.46447377]
["bitfinex-derivatives","BNBF0:USTF0",1737050731766,0.27029162,716.23,715.64,0.46440607]
["bitfinex-derivatives","BNBF0:USTF0",1737050731968,0.27029162,716.23,715.65,0.46440607]
["bitfinex-derivatives","BNBF0:USTF0",1737050732171,0.27029162,716.23,715.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737050732365,0.27029162,716.23,715.6,0.46443091]
["bitfinex-derivatives","BNBF0:USTF0",1737050732565,0.27029162,716.23,715.61,0.46443091]
["bitfinex-derivatives","BNBF0:USTF0",1737050732771,0.27029162,716.23,715.62,0.46443091]
["bitfinex-derivatives","BNBF0:USTF0",1737050732971,0.27029162,716.23,715.63,0.46443091]
["bitfinex-derivatives","BNBF0:USTF0",1737050733172,0.27029162,716.23,715.64,0.46443091]
["bitfinex-derivatives","BNBF0:USTF0",1737050733473,0.27029162,716.23,715.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1737050733474,0.27029162,716.23,715.65,0.46443091]
["bitfinex-derivatives","BNBF0:USTF0",1737050733666,0.27029162,716.23,715.66,0.46443091]
["bitfinex-derivatives","BNBF0:USTF0",1737050733867,0.27029162,716.23,715.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1737050734070,0.27029162,716.23,715.65,0.46439223]
["bitfinex-derivatives","BNBF0:USTF0",1737050734270,0.27029162,716.23,715.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1737050734465,0.27029162,716.23,715.65,0.46446878]
["bitfinex-derivatives","BNBF0:USTF0",1737050734673,0.27029162,716.23,715.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1737050734873,0.27029162,716.23,715.65,0.46447713]
["bitfinex-derivatives","BNBF0:USTF0",1737050735172,0.27029162,716.23,715.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1737050735471,0.27029162,716.23,715.65,0.46455343]
["bitfinex-derivatives","BNBF0:USTF0",1737050735668,0.27029162,716.23,715.66,0.46455343]
["bitfinex-derivatives","BNBF0:USTF0",1737050735868,0.27029162,716.23,715.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1737050736267,0.27029162,716.23,715.65,0.46460511]
["bitfinex-derivatives","BNBF0:USTF0",1737050736466,0.27029162,716.23,715.64,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1737050737966,0.27029162,716.23,715.64,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1737050738167,0.27029162,716.23,715.65,0.46476054]
["bitfinex-derivatives","BNBF0:USTF0",1737050738372,0.27029162,716.23,715.64,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1737050738570,0.27029162,716.23,715.65,0.46477032]
["bitfinex-derivatives","BNBF0:USTF0",1737050738769,0.27029162,716.23,715.64,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1737050738967,0.27029162,716.23,715.65,0.4647861]
["bitfinex-derivatives","BNBF0:USTF0",1737050739166,0.27029162,716.23,715.66,0.46486103]
["bitfinex-derivatives","BNBF0:USTF0",1737050739373,0.27029162,716.23,715.64,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1737050739567,0.27029162,716.23,715.65,0.46486324]
["bitfinex-derivatives","BNBF0:USTF0",1737050739771,0.27029162,716.23,715.66,0.46486324]
["bitfinex-derivatives","BNBF0:USTF0",1737050739973,0.27029162,716.23,715.67,0.46486324]
["bitfinex-derivatives","BNBF0:USTF0",1737050740173,0.27029162,716.23,715.64,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1737050740370,0.27029162,716.23,715.65,0.46491061]
["bitfinex-derivatives","BNBF0:USTF0",1737050740571,0.27029162,716.23,715.66,0.46491061]
["bitfinex-derivatives","BNBF0:USTF0",1737050740766,0.27029162,716.23,715.67,0.46491061]
["bitfinex-derivatives","BNBF0:USTF0",1737050740969,0.27029162,716.23,715.64,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1737050741171,0.27029162,716.23,715.65,0.46494269]
["bitfinex-derivatives","BNBF0:USTF0",1737050741370,0.27029162,716.23,715.66,0.46494269]
["bitfinex-derivatives","BNBF0:USTF0",1737050741571,0.27029162,716.23,715.64,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1737050741779,0.27029162,716.23,715.65,0.46504507]
["bitfinex-derivatives","BNBF0:USTF0",1737050741973,0.27029162,716.23,715.66,0.46504507]
["bitfinex-derivatives","BNBF0:USTF0",1737050742171,0.27029162,716.23,715.67,0.46506296]
["bitfinex-derivatives","BNBF0:USTF0",1737050742374,0.27029162,716.23,715.64,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1737050742575,0.27029162,716.23,715.65,0.46509234]
["bitfinex-derivatives","BNBF0:USTF0",1737050742777,0.27029162,716.23,715.66,0.46509234]
["bitfinex-derivatives","BNBF0:USTF0",1737050742972,0.27029162,716.23,715.67,0.46509234]
["bitfinex-derivatives","BNBF0:USTF0",1737050743176,0.27029162,716.23,715.68,0.46500435]
["bitfinex-derivatives","BNBF0:USTF0",1737050743373,0.27029162,716.23,715.65,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1737050743573,0.27029162,716.23,715.66,0.46511378]
["bitfinex-derivatives","BNBF0:USTF0",1737050743777,0.27029162,716.23,715.67,0.46511378]
["bitfinex-derivatives","BNBF0:USTF0",1737050743973,0.27029162,716.23,715.68,0.46511378]
["bitfinex-derivatives","BNBF0:USTF0",1737050744174,0.27029162,716.23,715.69,0.46511378]
["bitfinex-derivatives","BNBF0:USTF0",1737050744379,0.27029162,716.23,715.7,0.46511378]
["bitfinex-derivatives","BNBF0:USTF0",1737050744576,0.27029162,716.23,715.71,0.46511378]
["bitfinex-derivatives","BNBF0:USTF0",1737050744776,0.27029162,716.23,715.72,0.4651372]
["bitfinex-derivatives","BNBF0:USTF0",1737050744980,0.27029162,716.23,715.69,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737050745279,0.27029162,716.23,715.7,0.46513973]
["bitfinex-derivatives","BNBF0:USTF0",1737050745476,0.27029162,716.23,715.71,0.46513973]
["bitfinex-derivatives","BNBF0:USTF0",1737050745682,0.27029162,716.23,715.72,0.46520639]
["bitfinex-derivatives","BNBF0:USTF0",1737050745884,0.27029162,716.23,715.69,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737050746181,0.27029162,716.23,715.7,0.46521471]
["bitfinex-derivatives","BNBF0:USTF0",1737050746383,0.27029162,716.23,715.71,0.46521471]
["bitfinex-derivatives","BNBF0:USTF0",1737050746583,0.27029162,716.23,715.69,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737050746778,0.27029162,716.23,715.7,0.46526019]
["bitfinex-derivatives","BNBF0:USTF0",1737050746982,0.27029162,716.23,715.71,0.46526019]
["bitfinex-derivatives","BNBF0:USTF0",1737050747181,0.27029162,716.23,715.72,0.46526]
["bitfinex-derivatives","BNBF0:USTF0",1737050747382,0.27029162,716.23,715.69,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737050747579,0.27029162,716.23,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050747883,1.04633078,716.18,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050748785,1.04633078,716.15,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050749884,1.04633078,716.14,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050750481,1.04633078,716.14,715.73,0.465479]
["bitfinex-derivatives","BNBF0:USTF0",1737050750686,1.04633078,716.14,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050753588,0.27029162,716.23,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050753589,1.04633078,715.99,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050754388,1.04633078,716.02,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050755689,1.04633078,716.01,715.72,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1737050755888,1.04633078,716.01,715.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1737050756691,0.27029162,716.23,715.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1737050763490,1.04633078,716.05,715.72,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1737050763687,1.04633078,716.05,715.73,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737050764491,1.04633078,716.03,715.73,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737050765396,1.04633078,715.99,715.73,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737050766695,1.04633078,715.98,715.73,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737050769089,1.04633078,715.98,715.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737050769894,1.04633078,716.07,715.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737050771196,1.04633078,716.09,715.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737050772701,1.04633078,716.11,715.73,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737050774197,1.04633078,716.11,715.73,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1737050774401,1.04633078,716.11,715.73,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737050774803,0.27029162,716.23,715.73,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737050774804,1.04633078,716.1,715.73,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1737050775104,1.04633078,716.1,715.73,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1737050775905,1.04633078,716.02,715.73,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1737050777000,1.04633078,716.06,715.73,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1737050778001,1.04633078,716.14,715.73,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1737050778401,0.2792789,716.13,715.73,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1737050778707,0.2792789,716.13,715.73,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1737050779206,1.04633078,716.11,715.73,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1737050780205,1.04633078,716.11,715.73,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1737050780609,1.04633078,716.09,715.73,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1737050781801,1.04633078,716.06,715.73,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1737050782710,1.04633078,716.05,715.73,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1737050783512,1.04633078,716.04,715.73,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1737050785513,1.32561748,716.11,715.73,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1737050785911,0.2792906,716.1,715.73,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1737050786715,1.04633078,716.07,715.73,5.036]
["bitfinex-derivatives","BNBF0:USTF0",1737050786909,1.04633078,716.07,715.73,3.7897426]
["bitfinex-derivatives","BNBF0:USTF0",1737050787114,0.2793062,716.06,715.73,2.6147426]
["bitfinex-derivatives","BNBF0:USTF0",1737050787914,0.2793062,716.06,715.74,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1737050787915,1.04633078,715.8,715.74,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1737050788511,1.04633078,715.8,715.73,2.6147426]
["bitfinex-derivatives","BNBF0:USTF0",1737050788709,1.04633078,715.8,715.73,0.3907426]
["bitfinex-derivatives","BNBF0:USTF0",1737050788915,0.70901668,716.05,715.73,0.3907426]
["bitfinex-derivatives","BNBF0:USTF0",1737050788916,1.04633078,715.79,715.73,0.0848391]
["bitfinex-derivatives","BNBF0:USTF0",1737050789818,1.04633078,715.78,715.73,0.0848391]
["bitfinex-derivatives","BNBF0:USTF0",1737050790811,1.04633078,715.92,715.73,0.0848391]
["bitfinex-derivatives","BNBF0:USTF0",1737050791314,1.04633078,715.92,715.48,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1737050791512,1.04633078,715.96,715.48,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1737050792818,1.04633078,715.98,715.48,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1737050793017,0.27934131,715.97,715.48,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1737050796213,0.27934131,715.97,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050798520,1.04633078,715.95,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050798714,0.27935301,715.94,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050800725,1.04633078,715.86,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050802025,0.27935301,715.94,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050803318,1.04633078,715.89,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050804525,1.04633078,715.81,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050805825,1.04633078,715.88,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050806625,1.04633078,715.87,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050807627,1.04633078,715.86,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050808829,1.04633078,715.85,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050809829,1.32568379,715.94,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050811127,1.04633078,715.93,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050812330,1.04633078,715.92,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050813630,0.27935301,715.94,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050815736,1.32568379,715.94,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050816828,0.27935301,715.94,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050817630,1.04633078,715.89,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050819033,1.04633078,715.84,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050819836,1.04633078,715.85,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050820930,1.04633078,715.83,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050822335,1.04633078,715.85,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050823831,1.04633078,715.82,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050824639,1.04633078,715.88,715.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1737050825931,1.04633078,715.88,715.48,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1737050826934,0.27935301,715.94,715.48,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1737050829334,0.27935301,715.94,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050831543,1.32568379,715.94,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050832547,1.04633078,715.92,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050833648,1.04633078,715.93,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050834550,1.04633078,715.9,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050836648,0.27935301,715.94,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050836649,1.04633078,715.85,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050837754,1.04633078,715.8,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050838756,0.27935301,715.94,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050838757,1.04633078,715.78,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050839950,1.04633078,715.75,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050841557,1.04633078,715.82,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050843353,0.27935301,715.94,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050843354,1.04633078,715.81,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050844557,1.04633078,715.83,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050845553,1.04633078,715.86,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050847557,1.04633078,715.87,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050848663,1.04633078,715.86,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050849563,0.27935301,715.94,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050849564,1.04633078,715.73,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050850563,1.04633078,715.71,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050851362,1.04633078,715.72,715.48,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1737050851563,1.04633078,715.72,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050853460,1.04633078,715.73,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050855567,1.04633078,715.71,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050856566,1.04633078,715.63,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050859670,1.04633078,715.69,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050860466,1.04633078,715.7,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050861475,1.04633078,715.72,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050862374,1.04633078,715.76,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050863573,1.04633078,715.77,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050864471,1.04633078,715.8,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050864670,0.27935301,715.94,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050865670,1.04384029,715.86,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050866774,1.04384029,715.84,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050867770,1.04384029,715.89,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050869874,0.27935301,715.94,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050882194,1.04384029,715.82,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050883488,1.04384029,715.93,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050884494,1.04384029,715.92,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050885295,0.27935301,715.94,715.48,4.707]
["bitfinex-derivatives","BNBF0:USTF0",1737050890999,0.27935301,715.94,715.49,0.46542874]
["bitfinex-derivatives","BNBF0:USTF0",1737050891201,0.27935301,715.94,715.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1737050891402,0.27935301,715.94,715.49,0.46531022]
["bitfinex-derivatives","BNBF0:USTF0",1737050891602,0.27935301,715.94,715.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1737050891804,0.27935301,715.94,715.49,0.46534638]
["bitfinex-derivatives","BNBF0:USTF0",1737050892105,0.27935301,715.94,714.73,1.03842952]
["bitfinex-derivatives","BNBF0:USTF0",1737050892302,0.27935301,715.94,714.74,1.00199834]
["bitfinex-derivatives","BNBF0:USTF0",1737050892501,0.27935301,715.94,714.75,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050892703,0.27935301,715.94,714.76,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050892902,0.27935301,715.94,714.77,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050893104,0.27935301,715.94,714.78,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050893305,0.27935301,715.94,714.79,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050893507,0.27935301,715.94,714.8,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050893805,0.27935301,715.94,714.81,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050894007,0.27935301,715.94,714.82,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050894208,0.27935301,715.94,714.83,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050894409,0.27935301,715.94,714.84,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050894602,0.27935301,715.94,714.85,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050894806,0.27935301,715.94,714.86,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050895006,0.27935301,715.94,714.87,0.72217705]
["bitfinex-derivatives","BNBF0:USTF0",1737050895206,0.27935301,715.94,714.88,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050895404,0.27935301,715.94,714.89,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050895710,0.27935301,715.94,714.9,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050896010,0.27935301,715.94,714.91,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050896208,0.27935301,715.94,714.92,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050896409,0.27935301,715.94,714.93,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050896610,0.27935301,715.94,714.94,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050896809,0.27935301,715.94,714.89,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1737050896810,0.27935301,715.94,714.95,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050897012,0.27935301,715.94,714.96,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050897212,0.27935301,715.94,714.97,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050897411,0.27935301,715.94,714.98,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050897611,0.27935301,715.94,714.99,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050897811,0.27935301,715.94,715.0,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050898011,0.27935301,715.94,714.89,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1737050898012,0.27935301,715.94,715.01,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050898311,0.27935301,715.94,715.02,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050898511,0.27935301,715.94,715.03,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050898711,0.27935301,715.94,715.04,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050898912,0.27935301,715.94,715.05,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050899214,0.27935301,715.94,715.06,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050899407,0.27935301,715.94,715.07,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050899606,0.27935301,715.94,715.08,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050899812,0.27935301,715.94,715.09,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050900011,0.27935301,715.94,715.1,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050900207,0.27935301,715.94,715.11,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050900411,0.27935301,715.94,714.89,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1737050900412,0.27935301,715.94,715.12,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050900612,0.27935301,715.94,715.13,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050900914,0.27935301,715.94,715.14,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050901113,0.27935301,715.94,715.15,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050901313,0.27935301,715.94,715.16,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050901514,0.27935301,715.94,715.17,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050901814,0.27935301,715.94,715.18,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050902009,0.27935301,715.94,715.19,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050902210,0.27935301,715.94,715.2,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050902406,0.27935301,715.94,715.21,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050902612,0.27935301,715.94,715.22,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050902813,0.27935301,715.94,715.23,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050903013,0.27935301,715.94,715.24,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050903210,0.27935301,715.94,715.17,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1737050903211,0.27935301,715.94,715.25,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050903413,0.27935301,715.94,715.26,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050903610,0.27935301,715.94,715.27,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050903813,0.27935301,715.94,715.28,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050904010,0.27935301,715.94,715.29,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050904213,0.27935301,715.94,715.3,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050904411,0.27935301,715.94,715.31,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050904616,0.27935301,715.94,715.32,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050904816,0.27935301,715.94,715.33,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050905116,0.27935301,715.94,715.34,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050905417,0.27935301,715.94,715.35,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050905617,0.27935301,715.94,715.36,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050905815,0.27935301,715.94,715.37,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050906117,0.27935301,715.94,715.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737050906118,0.27935301,715.94,715.38,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050906316,0.27935301,715.94,715.39,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050906516,0.27935301,715.94,715.4,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050906812,0.27935301,715.94,715.41,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050907012,0.27935301,715.94,715.42,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050907217,0.27935301,715.94,715.43,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050907411,0.27935301,715.94,715.44,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050907612,0.27935301,715.94,715.45,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050907816,0.27935301,715.94,715.46,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050908017,0.27935301,715.94,715.47,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050908217,1.04384029,716.19,715.48,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050908419,1.04384029,716.19,715.49,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050908619,1.04384029,716.19,715.5,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050908818,1.04384029,716.19,715.51,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050909115,1.04384029,716.3,715.52,0.46529958]
["bitfinex-derivatives","BNBF0:USTF0",1737050909320,1.04384029,716.3,715.53,0.46427577]
["bitfinex-derivatives","BNBF0:USTF0",1737050909514,1.04384029,716.3,715.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737050909715,1.04384029,716.3,715.34,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050909920,1.04384029,716.56,715.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737050909921,1.04384029,716.36,715.35,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050910120,0.27919313,716.35,715.36,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050910321,0.27919313,716.35,715.37,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050910523,0.27919313,716.35,715.38,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050910721,0.27919313,716.35,715.39,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050910925,0.27919313,716.35,715.4,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050911128,0.27919313,716.35,715.41,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050911425,0.27919313,716.35,715.42,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050911626,0.27919313,716.35,715.43,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050911822,1.32303342,716.35,715.44,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050912024,1.32303342,716.35,715.45,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050912220,1.32303342,716.35,715.46,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050912426,1.32303342,716.35,715.47,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050912625,1.32303342,716.35,715.48,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050912926,1.32303342,716.35,715.49,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050913127,1.32303342,716.35,715.5,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050913329,1.04384029,716.31,715.51,0.46425553]
["bitfinex-derivatives","BNBF0:USTF0",1737050913528,1.04384029,716.31,715.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1737050913732,1.04384029,716.31,715.34,0.46405089]
["bitfinex-derivatives","BNBF0:USTF0",1737050913921,1.04384029,716.31,715.35,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050914125,1.04384029,716.31,715.36,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050914331,1.04384029,716.26,715.37,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050914528,1.04384029,716.26,715.38,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050914723,1.04384029,716.26,715.39,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050915028,1.04384029,716.26,715.4,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050915223,1.04384029,716.26,715.41,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050915428,0.27919313,716.35,715.42,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050915621,0.27919313,716.35,715.43,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050915825,0.27919313,716.35,715.44,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050916126,0.27919313,716.35,715.45,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050916325,0.27919313,716.35,715.46,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050916523,0.27919313,716.35,715.47,0.46402095]
["bitfinex-derivatives","BNBF0:USTF0",1737050916722,0.27919313,716.35,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050916920,0.27919313,716.35,715.44,0.4638712]
["bitfinex-derivatives","BNBF0:USTF0",1737050917125,0.27919313,716.35,715.45,0.4638712]
["bitfinex-derivatives","BNBF0:USTF0",1737050917325,0.27919313,716.35,715.46,0.4638712]
["bitfinex-derivatives","BNBF0:USTF0",1737050917524,0.27919313,716.35,715.47,0.4638712]
["bitfinex-derivatives","BNBF0:USTF0",1737050917725,0.27919313,716.35,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050917726,1.04384029,716.22,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050917923,1.04384029,716.22,715.44,0.46396044]
["bitfinex-derivatives","BNBF0:USTF0",1737050918122,1.04384029,716.22,715.45,0.46396044]
["bitfinex-derivatives","BNBF0:USTF0",1737050918328,1.04384029,716.22,715.46,0.46396044]
["bitfinex-derivatives","BNBF0:USTF0",1737050918523,1.04384029,716.21,715.47,0.46396044]
["bitfinex-derivatives","BNBF0:USTF0",1737050918731,1.04384029,716.21,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050918928,1.04384029,716.21,715.44,0.46405464]
["bitfinex-derivatives","BNBF0:USTF0",1737050919227,1.04384029,716.21,715.45,0.46405464]
["bitfinex-derivatives","BNBF0:USTF0",1737050919527,1.04384029,716.21,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050919730,1.04384029,716.14,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050921127,1.04384029,716.06,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050921926,1.04384029,716.03,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050923124,1.04384029,715.99,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050924230,1.04384029,715.98,715.43,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1737050924629,1.04384029,715.98,715.43,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1737050925229,0.70535151,716.34,715.43,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1737050925230,1.04384029,715.97,715.43,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1737050926431,1.04384029,715.98,715.43,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1737050926633,1.04384029,715.98,715.44,0.46515642]
["bitfinex-derivatives","BNBF0:USTF0",1737050926831,1.04384029,715.98,715.45,0.46515642]
["bitfinex-derivatives","BNBF0:USTF0",1737050927037,1.04384029,715.98,715.46,0.46515642]
["bitfinex-derivatives","BNBF0:USTF0",1737050927231,1.04384029,715.98,715.47,0.46515642]
["bitfinex-derivatives","BNBF0:USTF0",1737050927429,1.04384029,715.98,715.48,0.46515642]
["bitfinex-derivatives","BNBF0:USTF0",1737050927633,1.04384029,715.99,715.43,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1737050927936,1.04384029,715.99,715.44,0.46521589]
["bitfinex-derivatives","BNBF0:USTF0",1737050928131,1.04384029,715.99,715.43,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1737050928132,1.04384029,715.99,715.45,0.46521589]
["bitfinex-derivatives","BNBF0:USTF0",1737050928329,1.04384029,715.99,715.46,0.46521589]
["bitfinex-derivatives","BNBF0:USTF0",1737050928529,1.04384029,715.99,715.47,0.46521589]
["bitfinex-derivatives","BNBF0:USTF0",1737050928734,1.04384029,716.0,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050928935,1.04384029,716.0,715.44,0.46534238]
["bitfinex-derivatives","BNBF0:USTF0",1737050929136,1.04384029,716.0,715.45,0.46534238]
["bitfinex-derivatives","BNBF0:USTF0",1737050929337,1.04384029,716.0,715.46,0.46534238]
["bitfinex-derivatives","BNBF0:USTF0",1737050929535,1.04384029,716.0,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050929536,1.04384029,716.0,715.47,0.46534238]
["bitfinex-derivatives","BNBF0:USTF0",1737050929732,1.04384029,716.0,715.48,0.46534238]
["bitfinex-derivatives","BNBF0:USTF0",1737050929930,1.04384029,715.99,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050930134,1.04384029,715.99,715.44,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050930429,1.04384029,715.99,715.45,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050930634,1.04384029,715.99,715.46,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050930830,1.04384029,715.94,715.47,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050931032,1.04384029,715.94,715.48,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050931233,1.04384029,715.94,715.49,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050931428,1.04384029,715.94,715.5,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050931633,1.04384029,715.94,715.51,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050931829,1.04384029,715.94,715.52,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050932039,1.04384029,716.02,715.53,0.46539071]
["bitfinex-derivatives","BNBF0:USTF0",1737050932331,1.04384029,716.02,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050933844,1.04384029,716.02,715.44,0.46554893]
["bitfinex-derivatives","BNBF0:USTF0",1737050934037,1.04384029,716.02,715.45,0.46554893]
["bitfinex-derivatives","BNBF0:USTF0",1737050934338,1.04384029,716.01,715.46,0.46554893]
["bitfinex-derivatives","BNBF0:USTF0",1737050934533,1.04384029,716.01,715.47,0.46554893]
["bitfinex-derivatives","BNBF0:USTF0",1737050934734,1.04384029,716.01,715.48,0.46554893]
["bitfinex-derivatives","BNBF0:USTF0",1737050934936,1.04384029,716.01,715.49,0.46567288]
["bitfinex-derivatives","BNBF0:USTF0",1737050935138,1.04384029,716.01,715.5,0.46567288]
["bitfinex-derivatives","BNBF0:USTF0",1737050935337,1.04384029,716.01,715.51,0.46567288]
["bitfinex-derivatives","BNBF0:USTF0",1737050935532,1.04384029,716.0,715.52,0.46567288]
["bitfinex-derivatives","BNBF0:USTF0",1737050935738,1.04384029,716.0,715.53,0.46567288]
["bitfinex-derivatives","BNBF0:USTF0",1737050935933,1.04384029,716.0,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050936236,1.04384029,716.0,715.44,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050936436,1.04384029,716.0,715.45,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050936634,1.04384029,715.98,715.46,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050936942,1.04384029,715.98,715.47,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050937139,1.04384029,715.98,715.48,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050937340,1.04384029,715.98,715.49,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050937640,1.04384029,715.98,715.5,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050937840,1.04384029,715.98,715.51,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050938139,1.04384029,715.99,715.52,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050938441,1.04384029,715.99,715.53,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050938739,1.04384029,715.99,715.54,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050938941,1.04384029,715.99,715.55,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050939141,1.04384029,716.0,715.56,0.46567814]
["bitfinex-derivatives","BNBF0:USTF0",1737050939443,1.04384029,716.0,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050939742,1.04384029,716.0,715.44,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050940040,1.04384029,716.01,715.45,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050940235,1.04384029,716.01,715.46,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050940540,1.04384029,716.01,715.47,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050940740,1.04384029,716.01,715.48,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050940940,1.04384029,716.01,715.49,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050941141,1.04384029,716.01,715.5,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050941341,1.04384029,716.01,715.51,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050941543,1.04384029,716.01,715.52,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050941841,1.04384029,716.01,715.53,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050942042,1.04384029,716.01,715.54,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050942243,1.04384029,716.01,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050942244,1.04384029,716.02,715.55,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050942444,1.04384029,716.02,715.56,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050942742,1.04384029,716.02,715.57,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050942938,1.04384029,716.02,715.58,0.4659755]
["bitfinex-derivatives","BNBF0:USTF0",1737050943142,1.04384029,716.02,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050943143,1.04384029,716.03,715.43,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1737050943342,1.04384029,716.03,715.44,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050943536,1.04384029,716.03,715.45,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050943743,1.04384029,716.03,715.46,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050943938,1.04384029,716.03,715.47,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050944139,1.04384029,716.03,715.48,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050944345,1.04384029,716.02,715.49,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050944640,1.04384029,716.02,715.5,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050944845,1.04384029,716.02,715.43,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1737050944846,1.04384029,716.02,715.51,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050945046,1.04384029,716.02,715.52,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050945346,1.04384029,716.05,715.53,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050945545,1.04384029,716.05,715.54,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050945844,1.04384029,716.05,715.55,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050946145,1.04384029,716.05,715.56,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050946445,1.04384029,716.05,715.57,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050946646,1.04384029,716.05,715.58,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050946940,1.04384029,716.05,715.59,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050947139,1.04384029,716.05,715.6,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050947346,1.04384029,716.05,715.61,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050947546,1.04384029,716.05,715.62,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050947845,1.04384029,716.05,715.63,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050948046,1.04384029,716.06,715.64,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050948245,1.04384029,716.06,715.65,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050948444,1.04384029,716.06,715.66,0.46626355]
["bitfinex-derivatives","BNBF0:USTF0",1737050948642,1.04384029,716.06,715.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1737050948840,1.04384029,716.06,715.56,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050949040,1.04384029,716.06,715.57,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050949349,1.04384029,716.04,715.58,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050949548,1.04384029,716.04,715.59,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050949746,1.04384029,716.04,715.6,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050949943,1.04384029,716.04,715.61,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050950147,1.04384029,716.04,715.62,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050950443,1.04384029,716.02,715.63,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050950747,1.04384029,716.02,715.64,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050950947,1.04384029,716.02,715.65,0.46641145]
["bitfinex-derivatives","BNBF0:USTF0",1737050951150,1.04384029,716.11,715.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1737050951349,1.04384029,716.11,715.56,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050951649,1.04384029,716.11,715.57,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050951950,1.04384029,716.11,715.58,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050952145,1.04384029,716.11,715.59,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050952343,0.27921651,716.29,715.6,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050952344,1.04384029,716.1,715.6,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050952547,1.04384029,716.1,715.61,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050952745,1.04384029,716.1,715.62,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050952944,1.04384029,716.1,715.63,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050953146,1.04384029,716.1,715.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1737050953147,1.04384029,716.1,715.64,0.46656569]
["bitfinex-derivatives","BNBF0:USTF0",1737050953349,0.27921651,716.29,715.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1737050953350,1.04384029,716.13,715.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1737050953648,1.04384029,716.13,715.56,0.46664385]
["bitfinex-derivatives","BNBF0:USTF0",1737050953845,1.04384029,716.13,715.57,0.46664385]
["bitfinex-derivatives","BNBF0:USTF0",1737050954149,1.04384029,716.13,715.58,0.46664385]
["bitfinex-derivatives","BNBF0:USTF0",1737050954352,1.04384029,716.09,715.59,0.46664385]
["bitfinex-derivatives","BNBF0:USTF0",1737050954546,1.04384029,716.09,715.6,0.46664385]
["bitfinex-derivatives","BNBF0:USTF0",1737050954743,1.04384029,716.09,715.61,0.46664385]
["bitfinex-derivatives","BNBF0:USTF0",1737050954947,1.04384029,716.09,715.62,0.46664385]
["bitfinex-derivatives","BNBF0:USTF0",1737050955148,1.04384029,716.09,715.63,0.46664385]
["bitfinex-derivatives","BNBF0:USTF0",1737050955348,1.04384029,716.09,715.55,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1737050955647,1.04384029,716.09,715.56,0.46669004]
["bitfinex-derivatives","BNBF0:USTF0",1737050955847,1.04384029,716.09,715.57,0.46669004]
["bitfinex-derivatives","BNBF0:USTF0",1737050956149,1.04384029,716.09,715.58,0.46669004]
["bitfinex-derivatives","BNBF0:USTF0",1737050956348,1.04384029,716.09,715.59,0.46669004]
["bitfinex-derivatives","BNBF0:USTF0",1737050956648,1.04384029,716.09,715.6,0.46669004]
["bitfinex-derivatives","BNBF0:USTF0",1737050956849,1.04384029,716.09,715.61,0.46669004]
["bitfinex-derivatives","BNBF0:USTF0",1737050957042,1.04384029,716.09,715.58,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1737050957246,1.04384029,716.09,715.59,0.46677715]
["bitfinex-derivatives","BNBF0:USTF0",1737050957450,0.27921651,716.29,715.6,0.46677715]
["bitfinex-derivatives","BNBF0:USTF0",1737050957451,1.04384029,716.07,715.6,0.46677715]
["bitfinex-derivatives","BNBF0:USTF0",1737050957644,1.04384029,716.07,715.61,0.46677715]
["bitfinex-derivatives","BNBF0:USTF0",1737050957848,1.04384029,716.07,715.62,0.46677715]
["bitfinex-derivatives","BNBF0:USTF0",1737050958052,1.04384029,716.07,715.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737050958550,1.04384029,716.0,715.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737050959653,1.04384029,715.97,715.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737050960746,1.04384029,715.86,715.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737050961946,1.04384029,715.88,715.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737050962951,1.04384029,715.89,715.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737050964354,1.04384029,715.9,715.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737050965456,1.04384029,715.84,715.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737050966457,1.04384029,715.92,715.59,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1737050968660,1.04384029,715.97,715.59,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1737050969051,1.04384029,715.97,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050970655,1.04384029,715.99,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050971459,1.04384029,716.01,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050975458,1.04384029,715.98,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050976262,0.70549761,716.28,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050976263,1.04384029,715.93,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050977262,1.04384029,716.25,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050977263,1.04384029,715.94,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050978067,1.04384029,715.92,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050979067,1.04384029,715.93,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050980467,1.04384029,715.91,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050982666,1.04384029,716.23,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050982667,1.04384029,715.93,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050983668,1.04384029,716.23,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050983669,1.04384029,715.92,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050986263,1.04384029,715.9,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050987468,0.70549761,716.28,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050987469,1.04384029,715.84,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050989761,1.04384029,715.83,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050990970,1.04384029,715.82,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050993567,1.04384029,715.88,715.59,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1737050993763,1.04384029,715.88,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737050994465,1.04384029,715.92,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737050995569,1.04384029,715.91,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737050996672,1.04384029,715.98,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737050997871,1.04384029,715.87,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737050999077,1.04384029,715.84,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737051000376,1.04384029,715.74,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737051001271,1.04384029,715.73,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737051002177,1.04384029,715.67,715.59,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737051002377,1.04384029,715.67,715.59,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737051003178,1.04384029,715.6,715.59,0.57208066]
["bitfinex-derivatives","BNBF0:USTF0",1737051005080,1.04384029,715.69,715.59,0.57208066]
["bitfinex-derivatives","BNBF0:USTF0",1737051012583,1.04384029,715.68,715.59,0.57208066]
["bitfinex-derivatives","BNBF0:USTF0",1737051014783,1.04384029,715.66,715.59,0.57208066]
["bitfinex-derivatives","BNBF0:USTF0",1737051015785,1.04384029,715.7,715.59,0.57208066]
["bitfinex-derivatives","BNBF0:USTF0",1737051016785,1.04384029,715.7,715.47,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1737051017787,1.04384029,715.64,715.47,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1737051018682,1.04384029,715.65,715.47,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1737051019787,1.04384029,715.61,715.47,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1737051020590,1.04384029,715.52,715.47,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1737051023089,1.04384029,715.51,715.47,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1737051023594,1.04384029,715.51,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051024295,1.04384029,715.52,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051025290,1.04384029,715.65,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051026597,2.13117394,716.45,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051026598,1.04384029,715.68,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051027897,2.13117394,716.48,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051027898,1.04384029,715.75,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051029700,1.04384029,715.77,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051030995,2.13117394,716.57,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051030996,1.04384029,715.75,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051032200,2.13117394,716.55,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051032201,1.04384029,715.86,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051033100,1.04384029,715.88,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051034199,1.04384029,715.92,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051035398,1.04384029,715.83,715.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737051036802,1.04384029,715.74,715.47,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1737051038102,1.04384029,715.76,715.47,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1737051039300,1.04384029,715.79,715.47,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1737051041305,1.04384029,715.8,715.47,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1737051043609,1.04384029,715.85,715.47,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1737051044612,1.04384029,715.87,715.47,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1737051045814,1.04384029,715.88,715.47,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1737051046213,1.04384029,715.88,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051046511,1.04384029,715.89,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051049016,1.04384029,715.88,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051050216,1.04384029,715.87,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051051218,1.04384029,715.79,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051053418,1.04384029,715.78,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051054617,1.04384029,715.76,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051055822,1.04384029,715.72,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051057723,1.04384029,715.7,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051058519,1.04384029,715.73,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051059415,1.04384029,715.71,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051060723,1.04384029,715.62,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051061824,1.04384029,715.86,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051062023,0.27938813,715.85,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051063925,1.04384029,715.72,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051065724,1.04384029,715.71,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051066926,1.04384029,715.64,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051068228,1.04384029,715.65,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051069331,1.04384029,715.64,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051070227,1.04384029,715.58,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051070530,0.70322659,715.84,715.47,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1737051070531,0.70322659,715.84,715.47,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1737051071433,1.04638957,715.53,715.47,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1737051071633,1.04638957,715.53,715.47,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1737051071934,1.04638957,715.53,715.47,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737051072332,1.04638957,715.54,715.47,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737051073434,1.04638957,715.56,715.47,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737051074836,1.04638957,715.64,715.47,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737051075937,1.04638957,715.65,715.47,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737051078139,1.04638957,715.66,715.47,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737051079039,1.04638957,715.71,715.47,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737051081340,1.04638957,715.73,715.47,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1737051082240,1.04638957,715.73,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051082438,1.04638957,715.72,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051083234,1.04638957,715.71,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051084542,1.04638957,715.69,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051085543,1.04638957,715.68,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051086744,1.04638957,715.69,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051087545,1.04638957,715.71,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051088345,0.27938813,715.85,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051088346,1.04638957,715.59,715.47,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1737051089040,1.04638957,715.59,715.47,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1737051089245,1.04638957,715.59,714.33,1.04527849]
["bitfinex-derivatives","BNBF0:USTF0",1737051089444,1.04638957,715.59,714.34,0.46816255]
["bitfinex-derivatives","BNBF0:USTF0",1737051089645,0.27938813,715.85,714.35,0.46816255]
["bitfinex-derivatives","BNBF0:USTF0",1737051089646,1.04638957,715.55,714.35,0.46816255]
["bitfinex-derivatives","BNBF0:USTF0",1737051089845,1.04638957,715.55,714.36,0.46819194]
["bitfinex-derivatives","BNBF0:USTF0",1737051090046,1.04638957,715.55,714.37,0.46819194]
["bitfinex-derivatives","BNBF0:USTF0",1737051090248,1.04638957,715.55,714.38,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051090447,1.04638957,715.55,714.39,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051090742,1.04638957,715.55,714.4,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051090949,1.04638957,715.54,714.41,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051091147,1.04638957,715.54,714.42,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051091343,1.04638957,715.54,714.43,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051091542,1.04638957,715.54,714.44,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051091848,1.04638957,715.54,714.45,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051092047,1.04638957,715.54,714.46,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051092245,1.04638957,715.57,714.47,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051092444,1.04638957,715.57,714.48,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051092445,0.27950136,715.56,714.48,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051092646,0.27950136,715.56,714.49,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051092848,0.27950136,715.56,714.5,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051093046,0.27950136,715.56,714.51,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051093246,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051093247,0.27950136,715.56,714.52,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051093448,0.27950136,715.56,714.53,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051093648,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051093649,0.27950136,715.56,714.54,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051093849,0.27950136,715.56,714.55,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051094046,0.27950136,715.56,714.56,0.46715365]
["bitfinex-derivatives","BNBF0:USTF0",1737051094350,0.27950136,715.56,714.57,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051094545,0.27950136,715.56,714.58,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051094744,0.27950136,715.56,714.59,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051095049,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051095050,0.27950136,715.56,714.6,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051095251,0.27950136,715.56,714.61,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051095550,0.27950136,715.56,714.62,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051095753,1.32589093,715.56,714.63,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051096049,1.32589093,715.56,714.64,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051096249,1.32589093,715.56,714.65,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051096550,1.32589093,715.56,714.66,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051096750,1.32589093,715.56,714.67,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051096950,1.32589093,715.56,714.68,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051097151,0.27950136,715.56,714.69,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051097451,0.27950136,715.56,714.7,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051097653,0.27950136,715.56,714.71,0.46657055]
["bitfinex-derivatives","BNBF0:USTF0",1737051097952,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051098152,0.27950136,715.56,714.39,0.46621568]
["bitfinex-derivatives","BNBF0:USTF0",1737051098352,0.27950136,715.56,714.4,0.46621568]
["bitfinex-derivatives","BNBF0:USTF0",1737051098652,0.27950136,715.56,714.41,0.46621568]
["bitfinex-derivatives","BNBF0:USTF0",1737051098846,0.27950136,715.56,714.42,0.46621568]
["bitfinex-derivatives","BNBF0:USTF0",1737051099049,0.27950136,715.56,714.43,0.46621568]
["bitfinex-derivatives","BNBF0:USTF0",1737051099251,0.27950136,715.56,714.44,0.46621568]
["bitfinex-derivatives","BNBF0:USTF0",1737051099552,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051099553,1.32589093,715.56,714.45,0.46621568]
["bitfinex-derivatives","BNBF0:USTF0",1737051099852,1.32589093,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051100053,1.32589093,715.56,714.39,0.46606683]
["bitfinex-derivatives","BNBF0:USTF0",1737051100250,1.32589093,715.56,714.4,0.46606683]
["bitfinex-derivatives","BNBF0:USTF0",1737051100450,1.32589093,715.56,714.41,0.46606683]
["bitfinex-derivatives","BNBF0:USTF0",1737051100656,1.32589093,715.56,714.42,0.46606683]
["bitfinex-derivatives","BNBF0:USTF0",1737051100948,1.32589093,715.56,714.43,0.46606683]
["bitfinex-derivatives","BNBF0:USTF0",1737051101153,1.32589093,715.56,714.44,0.46606683]
["bitfinex-derivatives","BNBF0:USTF0",1737051101354,1.32589093,715.56,714.45,0.46606683]
["bitfinex-derivatives","BNBF0:USTF0",1737051101554,1.32589093,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051101755,0.27950136,715.56,714.39,0.46589815]
["bitfinex-derivatives","BNBF0:USTF0",1737051101952,0.27950136,715.56,714.4,0.46589815]
["bitfinex-derivatives","BNBF0:USTF0",1737051102153,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051102354,0.27950136,715.56,714.39,0.46573699]
["bitfinex-derivatives","BNBF0:USTF0",1737051102555,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051102756,0.27950136,715.56,714.39,0.46569576]
["bitfinex-derivatives","BNBF0:USTF0",1737051102956,0.27950136,715.56,714.4,0.46569576]
["bitfinex-derivatives","BNBF0:USTF0",1737051103251,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051103658,0.27950136,715.56,714.39,0.46543767]
["bitfinex-derivatives","BNBF0:USTF0",1737051103857,0.27950136,715.56,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051103858,1.04638957,715.55,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051104154,0.27951308,715.53,714.39,0.46545739]
["bitfinex-derivatives","BNBF0:USTF0",1737051104457,0.27951308,715.53,714.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737051106459,0.27951308,715.53,714.39,0.4649149]
["bitfinex-derivatives","BNBF0:USTF0",1737051106660,0.27951308,715.53,714.39,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1737051106853,0.27951308,715.53,714.4,0.46491042]
["bitfinex-derivatives","BNBF0:USTF0",1737051107054,0.27951308,715.53,714.39,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1737051110253,1.46071189,715.52,714.39,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1737051110456,0.2795248,715.5,714.39,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1737051110860,0.2795248,715.5,714.39,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1737051111663,0.2795248,715.5,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051120162,1.04638957,715.49,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051120869,0.27953652,715.47,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051121070,1.04638957,715.45,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051121264,0.27955215,715.43,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051122370,1.04638957,715.42,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051122571,0.27955997,715.41,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051122764,0.27955997,715.41,714.4,0.46393005]
["bitfinex-derivatives","BNBF0:USTF0",1737051122969,0.27955997,715.41,714.41,0.46393005]
["bitfinex-derivatives","BNBF0:USTF0",1737051123168,0.27955997,715.41,714.42,0.46393005]
["bitfinex-derivatives","BNBF0:USTF0",1737051123470,0.27955997,715.41,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051124467,1.04638957,715.34,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051125571,1.04638957,715.29,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051125766,0.27961078,715.28,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051126674,1.04638957,715.26,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051126872,0.2796225,715.25,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051127872,0.2796225,715.25,714.4,0.46415599]
["bitfinex-derivatives","BNBF0:USTF0",1737051128176,0.2796225,715.25,714.41,0.46415599]
["bitfinex-derivatives","BNBF0:USTF0",1737051128373,0.2796225,715.25,714.42,0.46415599]
["bitfinex-derivatives","BNBF0:USTF0",1737051128573,0.2796225,715.25,714.43,0.46415599]
["bitfinex-derivatives","BNBF0:USTF0",1737051128773,0.2796225,715.25,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051128975,0.2796225,715.25,714.4,0.46425446]
["bitfinex-derivatives","BNBF0:USTF0",1737051129174,0.2796225,715.25,714.41,0.46425446]
["bitfinex-derivatives","BNBF0:USTF0",1737051129378,0.2796225,715.25,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051129575,0.2796225,715.25,714.4,0.46435415]
["bitfinex-derivatives","BNBF0:USTF0",1737051129776,0.2796225,715.25,714.41,0.46435415]
["bitfinex-derivatives","BNBF0:USTF0",1737051129976,0.2796225,715.25,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051130981,1.04638957,715.24,714.39,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051131182,1.04638957,715.24,714.4,0.46447563]
["bitfinex-derivatives","BNBF0:USTF0",1737051131380,1.04638957,715.24,714.39,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1737051131583,1.04638957,715.24,714.4,0.46449351]
["bitfinex-derivatives","BNBF0:USTF0",1737051131780,1.04638957,715.24,714.39,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1737051131781,1.04638957,715.24,714.41,0.46449139]
["bitfinex-derivatives","BNBF0:USTF0",1737051131976,1.04638957,715.22,714.39,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1737051132178,1.04638957,715.22,714.4,0.46449181]
["bitfinex-derivatives","BNBF0:USTF0",1737051132379,1.04638957,715.22,714.41,0.46449181]
["bitfinex-derivatives","BNBF0:USTF0",1737051132579,1.04638957,715.22,714.41,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737051132777,1.04638957,715.22,714.42,0.46457382]
["bitfinex-derivatives","BNBF0:USTF0",1737051133075,1.04638957,715.22,714.43,0.46457382]
["bitfinex-derivatives","BNBF0:USTF0",1737051133278,1.04638957,715.22,714.44,0.46457382]
["bitfinex-derivatives","BNBF0:USTF0",1737051133476,1.04638957,715.22,714.45,0.46457382]
["bitfinex-derivatives","BNBF0:USTF0",1737051133680,1.04638957,715.22,714.46,0.46464939]
["bitfinex-derivatives","BNBF0:USTF0",1737051133879,1.04638957,715.22,714.47,0.46462577]
["bitfinex-derivatives","BNBF0:USTF0",1737051134177,0.2796225,715.25,714.48,0.46462577]
["bitfinex-derivatives","BNBF0:USTF0",1737051134382,0.2796225,715.25,714.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737051134585,0.2796225,715.25,714.47,0.46474432]
["bitfinex-derivatives","BNBF0:USTF0",1737051134778,0.2796225,715.25,714.48,0.46474432]
["bitfinex-derivatives","BNBF0:USTF0",1737051134981,0.2796225,715.25,714.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737051135283,1.04638957,715.23,714.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737051136279,1.04638957,715.18,714.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737051137287,0.2796225,715.25,714.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737051137288,1.04638957,715.17,714.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1737051138987,1.04638957,715.17,714.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737051139482,1.04638957,715.14,714.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737051142588,1.04638957,715.14,714.47,0.46584846]
["bitfinex-derivatives","BNBF0:USTF0",1737051142783,1.04638957,715.14,714.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737051143186,1.04638957,715.18,714.47,0.46588567]
["bitfinex-derivatives","BNBF0:USTF0",1737051143390,1.04638957,715.18,714.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737051143687,1.04638957,715.18,714.47,0.46598805]
["bitfinex-derivatives","BNBF0:USTF0",1737051143888,1.04638957,715.18,714.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737051144088,1.04638957,715.2,714.47,0.46599015]
["bitfinex-derivatives","BNBF0:USTF0",1737051144389,1.04638957,715.2,714.48,0.4661851]
["bitfinex-derivatives","BNBF0:USTF0",1737051144687,1.04638957,715.2,714.49,0.4661851]
["bitfinex-derivatives","BNBF0:USTF0",1737051144882,1.04638957,715.2,714.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737051145087,1.04638957,715.19,714.47,0.46619112]
["bitfinex-derivatives","BNBF0:USTF0",1737051145382,1.04638957,715.19,714.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737051145383,1.04638957,715.19,714.48,0.46619112]
["bitfinex-derivatives","BNBF0:USTF0",1737051145583,1.04638957,715.19,714.49,0.46619112]
["bitfinex-derivatives","BNBF0:USTF0",1737051145787,1.04638957,715.19,714.46,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737051145987,1.04638957,715.19,714.47,0.46635492]
["bitfinex-derivatives","BNBF0:USTF0",1737051146189,1.04638957,715.19,714.48,0.46635492]
["bitfinex-derivatives","BNBF0:USTF0",1737051146387,1.04638957,715.16,714.49,0.46635492]
["bitfinex-derivatives","BNBF0:USTF0",1737051146587,1.04638957,715.16,714.5,0.46635492]
["bitfinex-derivatives","BNBF0:USTF0",1737051146887,1.04638957,715.16,714.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737051147389,1.04638957,715.21,714.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737051148587,1.04638957,715.13,714.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737051149692,1.04638957,715.11,714.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737051150889,1.04638957,715.09,714.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737051152088,1.04638957,715.07,714.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737051152293,0.2796968,715.06,714.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737051153098,1.04638957,714.91,714.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737051153693,1.04638957,714.91,714.5,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1737051155193,1.04638957,715.02,714.5,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1737051155496,0.27971636,715.01,714.5,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1737051159199,0.27971636,715.01,714.5,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051159700,1.32610593,715.01,714.5,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051160501,0.27971636,715.01,714.5,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051182205,1.04638957,714.99,714.5,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051182605,1.04638957,714.99,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051183409,1.04638957,714.84,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051184615,1.04638957,714.82,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051185710,1.04638957,714.91,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051186012,0.27971636,715.01,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051186915,1.04567043,714.92,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051188013,1.04567043,714.88,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051189016,1.04567043,715.0,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051189811,0.27971636,715.01,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051193824,1.04567043,714.98,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051194820,1.04567043,714.96,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051195821,1.04567043,714.92,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051196923,1.04567043,714.91,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051197922,1.04567043,714.9,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051200121,0.27971636,715.01,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051200122,1.04567043,714.87,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051201325,1.04567043,714.86,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051202316,1.04567043,714.85,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051203418,1.04567043,714.83,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051204123,0.27971636,715.01,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051204124,1.04567043,714.8,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051205223,1.04567043,714.76,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051205827,1.04567043,714.92,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051207229,1.04567043,714.93,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051208227,1.04567043,714.96,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051210429,1.04567043,714.99,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051212634,1.04567043,715.0,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051213634,1.04567043,714.99,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051214526,1.04567043,714.93,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051215934,1.04567043,714.84,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051217029,0.27971636,715.01,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051217030,1.04567043,714.83,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051219233,1.04567043,714.82,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051220135,1.04567043,714.8,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051221137,1.04567043,714.77,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051223037,1.04567043,714.86,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051224540,0.27971636,715.01,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051224541,1.04567043,714.83,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051225939,1.04567043,714.81,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051226837,1.04567043,714.72,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051228239,1.04567043,714.62,714.5,3.886]
["bitfinex-derivatives","BNBF0:USTF0",1737051228440,1.04567043,714.62,713.75,1.04701266]
["bitfinex-derivatives","BNBF0:USTF0",1737051228638,1.04567043,714.62,713.76,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051228839,1.04567043,714.62,713.77,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051229039,1.04567043,714.62,713.78,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051229240,1.04567043,714.62,713.31,1.2564152]
["bitfinex-derivatives","BNBF0:USTF0",1737051229241,1.04567043,714.64,713.79,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051229437,1.04567043,714.64,713.74,1.04701266]
["bitfinex-derivatives","BNBF0:USTF0",1737051229438,1.04567043,714.64,713.8,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051229642,1.04567043,714.64,713.81,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051229844,1.04567043,714.64,713.82,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051230144,1.04567043,714.64,713.83,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051230341,1.04567043,714.66,713.84,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051230638,1.04567043,714.66,713.85,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051230941,1.04567043,714.66,713.86,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051231142,1.04567043,714.66,713.87,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051231338,1.04567043,714.66,713.88,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051231535,1.04567043,714.77,713.89,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051231739,1.04567043,714.77,713.9,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051232039,1.04567043,714.77,713.91,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051232243,1.04567043,714.79,713.92,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051232441,1.04567043,714.79,713.93,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051232639,1.04567043,714.79,713.94,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051232835,1.04567043,714.79,713.95,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051233042,1.04567043,714.79,713.96,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051233342,1.04567043,714.79,713.8,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1737051233343,1.04567043,714.81,713.97,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051233541,1.04567043,714.81,713.98,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051233742,1.04567043,714.81,713.99,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051233943,1.04567043,714.81,714.0,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051234143,1.04567043,714.81,714.01,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051234345,1.04567043,714.81,714.02,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051234544,1.04567043,714.82,714.03,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051234746,1.04567043,714.82,714.04,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051235044,1.04567043,714.82,714.05,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051235245,1.04567043,714.82,714.06,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051235445,1.04567043,714.82,714.07,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051235646,1.04567043,714.82,714.08,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051235845,1.04567043,714.82,714.09,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051236146,1.04567043,714.82,714.1,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051236346,1.04567043,714.82,714.11,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051236548,1.04567043,714.85,714.12,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051236749,1.04567043,714.85,714.13,0.46824202]
["bitfinex-derivatives","BNBF0:USTF0",1737051236948,1.04567043,714.85,714.14,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051237144,1.04567043,714.85,714.15,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051237346,1.04567043,714.85,714.16,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051237548,1.04567043,714.86,714.17,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051237742,1.04567043,714.86,714.18,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051237946,1.04567043,714.86,714.19,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051238141,1.04567043,714.86,714.2,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051238349,1.04567043,714.86,714.21,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051238650,1.04567043,714.89,714.22,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051238846,1.04567043,714.89,714.23,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051239048,1.04567043,714.89,714.24,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051239248,1.04567043,714.89,714.25,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051239552,1.04567043,714.89,714.26,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051239750,1.04567043,714.89,714.27,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051240053,1.04567043,714.94,714.28,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051240248,1.04567043,714.94,714.29,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051240549,1.04567043,714.94,714.3,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051240749,1.04567043,714.94,714.31,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051240950,1.04567043,714.94,714.32,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051241146,1.04567043,714.94,714.33,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051241346,1.04567043,714.96,714.34,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051241548,1.04567043,714.96,714.35,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051241746,1.04567043,714.96,714.36,0.46783367]
["bitfinex-derivatives","BNBF0:USTF0",1737051241949,1.04567043,714.96,713.8,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1737051242146,1.04567043,714.96,713.81,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051242452,1.04567043,714.96,713.82,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051242652,1.04567043,714.96,713.83,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051242852,1.04567043,714.96,713.84,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051243053,1.04567043,714.96,713.85,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051243248,1.04567043,714.96,713.86,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051243450,1.04567043,714.96,713.87,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051243652,1.04567043,714.96,713.8,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1737051243653,1.04567043,714.95,713.88,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051243945,1.04567043,714.95,713.89,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051244152,1.04567043,714.95,713.9,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051244453,1.04567043,714.95,713.91,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051244653,1.04567043,714.95,713.92,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051244848,1.04567043,714.95,713.93,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051245051,1.04567043,714.95,713.94,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051245252,1.04567043,714.95,713.95,0.46776252]
["bitfinex-derivatives","BNBF0:USTF0",1737051245452,1.04567043,714.95,713.8,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1737051245652,0.27971636,715.01,713.81,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051245653,1.04567043,714.93,713.81,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051245853,1.04567043,714.93,713.82,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051246054,1.04567043,714.93,713.83,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051246250,1.04567043,714.93,713.8,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1737051246251,1.04567043,714.93,713.84,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051246454,1.04567043,714.93,713.85,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051246758,1.04567043,714.9,713.86,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051246951,1.04567043,714.9,713.87,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051247150,1.04567043,714.9,713.88,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051247456,1.04567043,714.92,713.89,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051247657,1.04567043,714.92,713.9,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051247957,1.04567043,714.92,713.91,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051248258,1.04567043,714.92,713.92,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051248457,1.04567043,714.94,713.93,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051248757,1.04567043,714.94,713.94,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051248958,1.04567043,714.94,713.95,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051249258,1.04567043,714.94,713.96,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051249458,1.04567043,714.94,713.97,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051249653,1.04567043,714.94,713.98,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051249854,1.04567043,714.85,713.99,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051250161,1.04567043,714.85,714.0,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051250362,1.04567043,714.85,714.01,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051250558,1.04567043,714.85,714.02,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051250759,1.04567043,714.85,714.03,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051251055,0.27971636,715.01,714.04,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051251056,1.04567043,714.87,714.04,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051251261,1.04567043,714.87,714.05,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051251455,1.04567043,714.87,714.06,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051251657,1.04567043,714.87,714.07,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051251857,1.04567043,714.87,714.08,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051252056,1.04567043,714.87,714.09,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051252258,1.04567043,714.86,714.1,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051252458,1.04567043,714.86,714.11,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051252658,1.04567043,714.86,714.12,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051252855,1.04567043,714.86,714.13,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051253060,1.04567043,714.86,714.14,0.4677423]
["bitfinex-derivatives","BNBF0:USTF0",1737051253255,1.04567043,714.86,714.15,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051253455,0.27971636,715.01,714.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737051253456,1.04567043,714.81,714.16,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051253758,1.04567043,714.81,714.17,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051253957,1.04567043,714.81,714.18,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051254156,1.04567043,714.81,714.19,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051254358,1.04567043,714.81,714.2,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051254560,1.04567043,714.85,714.21,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051254756,1.04567043,714.85,714.22,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051254957,1.04567043,714.85,714.23,0.46764594]
["bitfinex-derivatives","BNBF0:USTF0",1737051255158,1.04567043,714.85,714.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737051255359,1.04567043,714.85,714.13,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051255556,1.04567043,714.85,714.14,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051255756,1.04567043,714.85,714.15,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051255959,1.04567043,714.85,714.16,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051256160,1.04567043,714.85,714.17,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051256357,1.04567043,714.85,714.18,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051256560,1.04567043,714.85,714.19,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051256761,1.04567043,714.85,714.2,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051256960,1.04567043,714.85,714.21,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051257158,1.04567043,714.83,714.22,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051257357,1.04567043,714.83,714.23,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051257557,1.04567043,714.83,714.24,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051257761,1.04567043,714.83,714.25,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051257959,1.04567043,714.83,714.26,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051258156,1.04567043,714.85,714.27,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051258360,1.04567043,714.85,714.28,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051258564,1.04567043,714.85,714.29,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051258763,1.04567043,714.85,714.3,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051258963,1.04567043,714.85,714.31,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051259162,1.04567043,714.84,714.32,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051259360,1.04567043,714.84,714.33,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051259666,1.04567043,714.84,714.34,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051259865,1.04567043,714.84,714.35,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051260065,1.04567043,714.88,714.36,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051260260,1.04567043,714.88,714.37,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051260459,1.04567043,714.88,714.38,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051260658,1.04567043,714.88,714.39,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051260861,1.04567043,714.88,714.4,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051261063,1.04567043,714.88,714.41,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051261263,1.04567043,714.89,714.42,0.46766343]
["bitfinex-derivatives","BNBF0:USTF0",1737051261465,1.04567043,714.89,714.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737051261660,1.04567043,714.89,714.13,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051261860,1.04567043,714.89,714.14,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051262060,1.04567043,714.89,714.15,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051262266,1.04567043,714.89,714.16,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051262465,1.04567043,714.88,714.17,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051262763,1.04567043,714.88,714.18,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051262967,1.04567043,714.88,714.19,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051263266,1.04567043,714.88,714.2,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051263565,1.04567043,714.88,714.21,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051263765,1.04567043,714.88,714.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737051263766,1.04567043,714.87,714.22,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051263963,1.04567043,714.87,714.23,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051264163,1.04567043,714.87,714.24,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051264359,1.04567043,714.87,714.25,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051264566,1.04567043,714.87,714.26,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051264762,1.04567043,714.84,714.27,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051264961,1.04567043,714.84,714.28,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051265168,1.04567043,714.84,714.29,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051265368,1.04567043,714.84,714.3,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051265567,1.04567043,714.84,714.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737051265568,1.04567043,714.84,714.31,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051265867,1.04567043,714.84,714.32,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051266067,1.04567043,714.84,714.33,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051266268,1.04567043,714.84,714.34,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051266463,1.04567043,714.84,714.35,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051266662,1.04567043,714.84,714.36,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051266863,1.04567043,714.82,714.37,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051267067,1.04567043,714.82,714.38,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051267269,1.04567043,714.82,714.39,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051267463,1.04567043,714.82,714.4,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051267668,1.04567043,714.82,714.41,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051267869,1.04567043,714.83,714.42,0.46772907]
["bitfinex-derivatives","BNBF0:USTF0",1737051268064,1.04567043,714.83,714.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737051268268,1.04567043,714.83,714.13,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051268471,1.04567043,714.83,714.14,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051268672,1.04567043,714.83,714.15,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051268868,1.04567043,714.83,714.16,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051269070,1.04567043,714.82,714.17,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051269265,1.04567043,714.82,714.18,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051269465,1.04567043,714.82,714.19,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051269665,1.04567043,714.82,714.2,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051269868,1.04567043,714.82,714.21,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051270072,1.04567043,714.8,714.22,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051270272,1.04567043,714.8,714.23,0.46777199]
["bitfinex-derivatives","BNBF0:USTF0",1737051270566,1.04567043,714.8,714.24,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051270771,1.04567043,714.8,714.25,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051270976,1.04567043,714.77,714.26,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051271172,1.04567043,714.77,714.27,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051271373,1.04567043,714.77,714.28,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051271567,1.04567043,714.77,714.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1737051271568,1.04567043,714.77,714.29,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051271773,1.04567043,714.77,714.3,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051271974,1.04567043,714.75,714.31,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051272268,1.04567043,714.75,714.32,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051272479,1.04567043,714.75,714.33,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051272672,1.04567043,714.75,714.34,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051272967,1.04567043,714.75,714.35,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051273175,1.04567043,714.78,714.36,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051273368,1.04567043,714.78,714.37,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051273573,1.04567043,714.78,714.38,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051273776,1.04567043,714.78,714.39,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051273972,1.04567043,714.78,714.4,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051274174,1.04567043,714.78,714.41,0.46780906]
["bitfinex-derivatives","BNBF0:USTF0",1737051274377,1.04567043,714.77,714.35,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051274578,1.04567043,714.77,714.36,0.46782234]
["bitfinex-derivatives","BNBF0:USTF0",1737051274871,1.04567043,714.77,714.37,0.46782234]
["bitfinex-derivatives","BNBF0:USTF0",1737051275073,1.04567043,714.77,714.38,0.46782234]
["bitfinex-derivatives","BNBF0:USTF0",1737051275278,1.04567043,714.76,714.39,0.46782234]
["bitfinex-derivatives","BNBF0:USTF0",1737051275576,1.04567043,714.76,714.4,0.46782234]
["bitfinex-derivatives","BNBF0:USTF0",1737051275778,1.04567043,714.76,714.41,0.46782234]
["bitfinex-derivatives","BNBF0:USTF0",1737051275969,1.04567043,714.76,714.35,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051276175,0.27971636,715.01,714.36,0.46783253]
["bitfinex-derivatives","BNBF0:USTF0",1737051276176,1.04567043,714.75,714.36,0.46783253]
["bitfinex-derivatives","BNBF0:USTF0",1737051276371,1.04567043,714.75,714.37,0.46783097]
["bitfinex-derivatives","BNBF0:USTF0",1737051276576,1.04567043,714.75,714.38,0.46783097]
["bitfinex-derivatives","BNBF0:USTF0",1737051276778,1.04567043,714.75,714.39,0.46783097]
["bitfinex-derivatives","BNBF0:USTF0",1737051276978,1.04567043,714.75,714.4,0.46783097]
["bitfinex-derivatives","BNBF0:USTF0",1737051277278,1.04567043,714.76,714.41,0.4678381]
["bitfinex-derivatives","BNBF0:USTF0",1737051277579,1.04567043,714.76,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051277779,1.04567043,714.76,714.41,0.46785302]
["bitfinex-derivatives","BNBF0:USTF0",1737051278078,1.04567043,714.76,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051278281,1.04567043,714.75,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051279379,1.04567043,714.85,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051280581,1.04567043,714.76,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051282181,1.04567043,714.81,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051283283,1.04567043,714.88,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051284080,1.04567043,714.85,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051287185,1.04567043,714.7,714.41,0.46789949]
["bitfinex-derivatives","BNBF0:USTF0",1737051287387,1.04567043,714.7,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051287584,1.04567043,714.7,714.41,0.46790231]
["bitfinex-derivatives","BNBF0:USTF0",1737051287788,1.04567043,714.7,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051287989,1.04567043,714.7,714.41,0.46792758]
["bitfinex-derivatives","BNBF0:USTF0",1737051288191,1.04567043,714.7,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051288484,0.70375078,715.0,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051288485,1.04567043,714.71,714.41,0.46795756]
["bitfinex-derivatives","BNBF0:USTF0",1737051288688,1.04567043,714.71,714.42,0.46795131]
["bitfinex-derivatives","BNBF0:USTF0",1737051288883,1.04567043,714.71,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051289085,1.04567043,714.71,714.41,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051289289,1.04567043,714.71,714.42,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051289590,1.04567043,714.71,714.43,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051289785,1.04567043,714.71,714.44,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051289990,1.04567043,714.71,714.45,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051290192,1.04567043,714.71,714.46,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051290385,1.04567043,714.71,714.47,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051290692,1.04567043,714.71,714.48,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051290993,0.27971636,715.01,714.49,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051291191,0.27971636,715.01,714.5,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051291386,0.27971636,715.01,714.51,0.4679617]
["bitfinex-derivatives","BNBF0:USTF0",1737051291992,0.27971636,715.01,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051292191,0.27971636,715.01,714.41,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051292391,0.27971636,715.01,714.42,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051292686,0.27971636,715.01,714.43,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051292994,0.27971636,715.01,714.44,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051293187,0.27971636,715.01,714.45,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051293393,0.27971636,715.01,714.46,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051293593,0.27971636,715.01,714.47,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051293793,0.27971636,715.01,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051293794,0.27971636,715.01,714.48,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051294094,0.27971636,715.01,714.49,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051294295,0.27971636,715.01,714.5,0.46789346]
["bitfinex-derivatives","BNBF0:USTF0",1737051294495,0.27971636,715.01,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051294697,0.27971636,715.01,714.41,0.46787643]
["bitfinex-derivatives","BNBF0:USTF0",1737051294896,0.27971636,715.01,714.42,0.46787643]
["bitfinex-derivatives","BNBF0:USTF0",1737051295096,0.27971636,715.01,714.43,0.46787643]
["bitfinex-derivatives","BNBF0:USTF0",1737051295297,0.27971636,715.01,714.44,0.4679063]
["bitfinex-derivatives","BNBF0:USTF0",1737051295497,0.27971636,715.01,714.45,0.4679063]
["bitfinex-derivatives","BNBF0:USTF0",1737051295693,0.27971636,715.01,714.46,0.4679063]
["bitfinex-derivatives","BNBF0:USTF0",1737051295894,0.27971636,715.01,714.47,0.4679063]
["bitfinex-derivatives","BNBF0:USTF0",1737051296096,0.27971636,715.01,714.48,0.4679063]
["bitfinex-derivatives","BNBF0:USTF0",1737051296297,0.27971636,715.01,714.49,0.4679063]
["bitfinex-derivatives","BNBF0:USTF0",1737051296592,0.27971636,715.01,714.5,0.4679063]
["bitfinex-derivatives","BNBF0:USTF0",1737051296797,0.27971636,715.01,714.51,0.4679063]
["bitfinex-derivatives","BNBF0:USTF0",1737051296996,0.27971636,715.01,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051297297,0.27971636,715.01,714.41,0.46789812]
["bitfinex-derivatives","BNBF0:USTF0",1737051297498,0.27971636,715.01,714.42,0.46789812]
["bitfinex-derivatives","BNBF0:USTF0",1737051297792,0.27971636,715.01,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051297793,1.04567043,714.93,714.43,0.46789812]
["bitfinex-derivatives","BNBF0:USTF0",1737051297999,1.04567043,714.93,714.44,0.46789812]
["bitfinex-derivatives","BNBF0:USTF0",1737051298297,1.04567043,714.93,714.45,0.46789812]
["bitfinex-derivatives","BNBF0:USTF0",1737051298497,1.04567043,714.93,714.46,0.46789812]
["bitfinex-derivatives","BNBF0:USTF0",1737051298697,1.04567043,714.93,714.47,0.46789812]
["bitfinex-derivatives","BNBF0:USTF0",1737051299098,1.04567043,714.89,714.48,0.46794608]
["bitfinex-derivatives","BNBF0:USTF0",1737051299298,1.04567043,714.89,714.49,0.46794608]
["bitfinex-derivatives","BNBF0:USTF0",1737051299497,1.04567043,714.89,714.5,0.46794608]
["bitfinex-derivatives","BNBF0:USTF0",1737051299698,1.04567043,714.89,714.51,0.46794608]
["bitfinex-derivatives","BNBF0:USTF0",1737051299900,1.04567043,714.89,714.44,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051300199,1.04567043,714.94,714.45,0.46794814]
["bitfinex-derivatives","BNBF0:USTF0",1737051300398,1.04567043,714.94,714.46,0.46794814]
["bitfinex-derivatives","BNBF0:USTF0",1737051300595,1.04567043,714.94,714.47,0.46794814]
["bitfinex-derivatives","BNBF0:USTF0",1737051300801,1.04567043,714.94,714.44,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051300999,1.04567043,714.92,714.45,0.46796666]
["bitfinex-derivatives","BNBF0:USTF0",1737051301299,1.04567043,714.92,714.46,0.46796666]
["bitfinex-derivatives","BNBF0:USTF0",1737051301501,1.04567043,714.92,714.47,0.46796666]
["bitfinex-derivatives","BNBF0:USTF0",1737051301799,1.04567043,714.92,714.48,0.46796056]
["bitfinex-derivatives","BNBF0:USTF0",1737051301995,1.04567043,714.92,714.44,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051302201,1.04567043,714.94,714.45,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051302402,1.04567043,714.94,714.46,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051302700,1.04567043,714.94,714.47,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051302901,1.04567043,714.94,714.48,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051303101,1.04567043,714.94,714.49,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051303300,1.04567043,714.93,714.5,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051303503,1.04567043,714.93,714.51,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051303798,1.04567043,714.93,714.52,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051304102,1.04567043,714.93,714.53,0.46797538]
["bitfinex-derivatives","BNBF0:USTF0",1737051304297,1.04567043,714.98,714.54,0.46793506]
["bitfinex-derivatives","BNBF0:USTF0",1737051304501,1.04567043,714.98,714.55,0.46788022]
["bitfinex-derivatives","BNBF0:USTF0",1737051304696,1.04567043,714.98,714.45,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737051304902,1.04567043,714.98,714.46,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051305103,1.04567043,714.98,714.47,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051305401,1.04567043,714.98,714.48,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051305601,1.04567043,714.92,714.49,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051305802,1.04567043,714.92,714.5,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051305999,1.04567043,714.92,714.51,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051306303,1.04567043,714.92,714.52,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051306502,1.04567043,714.92,714.53,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051306703,1.04567043,714.92,714.54,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051306904,0.27971636,715.01,714.55,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051307105,0.27971636,715.01,714.56,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051307302,0.27971636,715.01,714.45,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737051307303,0.27971636,715.01,714.57,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051307502,0.27971636,715.01,714.58,0.46785998]
["bitfinex-derivatives","BNBF0:USTF0",1737051307705,0.27971636,715.01,714.59,0.4676189]
["bitfinex-derivatives","BNBF0:USTF0",1737051307903,0.27971636,715.01,714.45,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737051308104,0.27971636,715.01,714.46,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051308304,0.27971636,715.01,714.47,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051308500,0.27971636,715.01,714.48,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051308705,0.27971636,715.01,714.49,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051308906,0.27971636,715.01,714.5,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051309107,0.27971636,715.01,714.51,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051309406,0.27971636,715.01,714.52,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051309601,0.27971636,715.01,714.53,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051309803,0.27971636,715.01,714.54,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051310003,0.27971636,715.01,714.55,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051310202,0.27971636,715.01,714.56,0.46761958]
["bitfinex-derivatives","BNBF0:USTF0",1737051310401,0.27971636,715.01,714.51,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051310606,0.27971636,715.01,714.52,0.46743575]
["bitfinex-derivatives","BNBF0:USTF0",1737051310806,0.27971636,715.01,714.53,0.46743575]
["bitfinex-derivatives","BNBF0:USTF0",1737051310998,0.27971636,715.01,714.54,0.46743575]
["bitfinex-derivatives","BNBF0:USTF0",1737051311200,0.27971636,715.01,714.55,0.46743575]
["bitfinex-derivatives","BNBF0:USTF0",1737051311401,0.27971636,715.01,714.51,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051311805,0.27971636,715.01,714.52,0.46736254]
["bitfinex-derivatives","BNBF0:USTF0",1737051312004,0.27971636,715.01,714.53,0.46736254]
["bitfinex-derivatives","BNBF0:USTF0",1737051312206,0.27971636,715.01,714.51,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051312207,0.27971636,715.01,714.54,0.46736254]
["bitfinex-derivatives","BNBF0:USTF0",1737051312408,0.27971636,715.01,714.55,0.46736254]
["bitfinex-derivatives","BNBF0:USTF0",1737051312608,0.27971636,715.01,714.51,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051312807,0.27971636,715.01,714.52,0.46733623]
["bitfinex-derivatives","BNBF0:USTF0",1737051313106,0.27971636,715.01,714.53,0.46733623]
["bitfinex-derivatives","BNBF0:USTF0",1737051313406,0.27971636,715.01,714.54,0.46733623]
["bitfinex-derivatives","BNBF0:USTF0",1737051313608,0.27971636,715.01,714.55,0.46733623]
["bitfinex-derivatives","BNBF0:USTF0",1737051313810,0.27971636,715.01,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051314009,0.27971636,715.01,714.55,0.46729765]
["bitfinex-derivatives","BNBF0:USTF0",1737051314205,0.27971636,715.01,714.56,0.46728376]
["bitfinex-derivatives","BNBF0:USTF0",1737051314411,0.27971636,715.01,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051314608,0.27971636,715.01,714.55,0.46725144]
["bitfinex-derivatives","BNBF0:USTF0",1737051314910,0.27971636,715.01,714.56,0.46725144]
["bitfinex-derivatives","BNBF0:USTF0",1737051315110,0.27971636,715.01,714.57,0.46725144]
["bitfinex-derivatives","BNBF0:USTF0",1737051315311,0.27971636,715.01,714.58,0.46725144]
["bitfinex-derivatives","BNBF0:USTF0",1737051315513,0.27971636,715.01,714.59,0.46716709]
["bitfinex-derivatives","BNBF0:USTF0",1737051315706,0.27971636,715.01,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051316615,0.27971636,715.01,714.55,0.46717982]
["bitfinex-derivatives","BNBF0:USTF0",1737051316811,0.27971636,715.01,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051317214,0.27971636,715.01,714.55,0.46718004]
["bitfinex-derivatives","BNBF0:USTF0",1737051317412,0.27971636,715.01,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051318113,0.27971636,715.01,714.55,0.46712305]
["bitfinex-derivatives","BNBF0:USTF0",1737051318313,0.27971636,715.01,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051318514,0.27971636,715.01,714.55,0.46707206]
["bitfinex-derivatives","BNBF0:USTF0",1737051318715,0.27971636,715.01,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051324119,1.04567043,714.92,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051325519,1.04567043,714.85,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051328021,1.04567043,714.88,714.54,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1737051328614,1.04567043,714.88,714.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1737051329017,1.04567043,714.91,714.54,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1737051329616,1.04567043,714.91,714.54,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1737051330222,1.04567043,714.97,714.54,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1737051331325,1.04567043,715.0,714.54,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1737051332324,0.27971636,715.01,714.54,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1737051332720,0.27971636,715.01,714.55,0.46702873]
["bitfinex-derivatives","BNBF0:USTF0",1737051332919,0.27971636,715.01,714.54,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1737051333528,0.27971636,715.01,714.55,0.46700311]
["bitfinex-derivatives","BNBF0:USTF0",1737051333726,0.27971636,715.01,714.56,0.46700311]
["bitfinex-derivatives","BNBF0:USTF0",1737051333924,0.27971636,715.01,714.54,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1737051334126,0.27971636,715.01,714.55,0.46700502]
["bitfinex-derivatives","BNBF0:USTF0",1737051334426,0.27971636,715.01,714.54,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1737051337628,0.27971636,715.01,714.55,0.46698846]
["bitfinex-derivatives","BNBF0:USTF0",1737051337827,0.27971636,715.01,714.54,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1737051338028,0.27971636,715.01,714.55,0.46699977]
["bitfinex-derivatives","BNBF0:USTF0",1737051338228,0.27971636,715.01,714.54,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1737051338428,0.27971636,715.01,714.55,0.46699336]
["bitfinex-derivatives","BNBF0:USTF0",1737051338732,0.27971636,715.01,714.54,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1737051338921,0.27971636,715.01,714.55,0.46700497]
["bitfinex-derivatives","BNBF0:USTF0",1737051339127,0.27971636,715.01,714.56,0.46700497]
["bitfinex-derivatives","BNBF0:USTF0",1737051339325,0.27971636,715.01,714.57,0.46700393]
["bitfinex-derivatives","BNBF0:USTF0",1737051339529,0.27971636,715.01,714.54,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1737051339732,0.27971636,715.01,714.55,0.46699083]
["bitfinex-derivatives","BNBF0:USTF0",1737051339929,0.27971636,715.01,714.54,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1737051340733,0.27971636,715.01,714.55,0.46704611]
["bitfinex-derivatives","BNBF0:USTF0",1737051340934,0.27971636,715.01,714.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1737051341829,0.27971636,715.01,714.56,0.46710808]
["bitfinex-derivatives","BNBF0:USTF0",1737051342029,0.27971636,715.01,714.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1737051342433,0.27971636,715.01,714.56,0.4671767]
["bitfinex-derivatives","BNBF0:USTF0",1737051342627,0.27971636,715.01,714.55,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1737051342928,0.27971636,715.01,714.56,1.31219096]
["bitfinex-derivatives","BNBF0:USTF0",1737051343127,0.27971636,715.01,714.56,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1737051343835,0.27971636,715.01,714.56,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1737051344636,0.27971636,715.01,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051345435,0.27971636,715.01,714.57,0.46731695]
["bitfinex-derivatives","BNBF0:USTF0",1737051345737,0.27971636,715.01,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051345931,0.27971636,715.01,714.57,0.46732034]
["bitfinex-derivatives","BNBF0:USTF0",1737051346237,0.27971636,715.01,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051346536,0.27971636,715.01,714.57,0.46735728]
["bitfinex-derivatives","BNBF0:USTF0",1737051346734,0.27971636,715.01,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051346929,0.27971636,715.01,714.57,0.4673564]
["bitfinex-derivatives","BNBF0:USTF0",1737051347131,0.27971636,715.01,714.58,0.4673564]
["bitfinex-derivatives","BNBF0:USTF0",1737051347333,0.27971636,715.01,714.59,0.4673564]
["bitfinex-derivatives","BNBF0:USTF0",1737051347535,0.27971636,715.01,714.6,0.4673564]
["bitfinex-derivatives","BNBF0:USTF0",1737051347835,0.27971636,715.01,714.61,0.4673564]
["bitfinex-derivatives","BNBF0:USTF0",1737051348036,0.27971636,715.01,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051348238,0.27971636,715.01,714.57,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051348438,0.27971636,715.01,714.58,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051348637,0.27971636,715.01,714.59,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051348832,0.27971636,715.01,714.6,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051349039,0.27971636,715.01,714.61,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051349335,1.25480452,715.56,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051349336,1.04567043,715.09,714.62,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051349539,1.04567043,715.09,714.63,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051349741,1.04567043,715.09,714.64,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051349937,1.04567043,715.09,714.65,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051350137,1.04567043,715.09,714.66,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051350335,1.04567043,715.27,714.67,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051350536,1.04567043,715.27,714.68,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051350737,1.04567043,715.27,714.69,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051350935,1.04567043,715.27,714.7,0.46740049]
["bitfinex-derivatives","BNBF0:USTF0",1737051351138,1.04567043,715.27,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051351339,1.04567043,715.27,714.57,0.46718578]
["bitfinex-derivatives","BNBF0:USTF0",1737051351640,1.04567043,715.29,714.58,0.46718578]
["bitfinex-derivatives","BNBF0:USTF0",1737051351840,1.04567043,715.29,714.59,0.46718578]
["bitfinex-derivatives","BNBF0:USTF0",1737051352139,1.04567043,715.29,714.6,0.46718578]
["bitfinex-derivatives","BNBF0:USTF0",1737051352433,1.04567043,715.29,714.61,0.46718578]
["bitfinex-derivatives","BNBF0:USTF0",1737051352640,1.04567043,715.29,714.62,0.46718578]
["bitfinex-derivatives","BNBF0:USTF0",1737051352936,1.04567043,715.29,714.63,0.46718578]
["bitfinex-derivatives","BNBF0:USTF0",1737051353238,1.04567043,715.29,714.64,0.46718578]
["bitfinex-derivatives","BNBF0:USTF0",1737051353432,1.04567043,715.29,714.65,0.46714186]
["bitfinex-derivatives","BNBF0:USTF0",1737051353640,1.04567043,715.27,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051353833,1.04567043,715.27,714.57,0.46712745]
["bitfinex-derivatives","BNBF0:USTF0",1737051354035,1.04567043,715.27,714.58,0.46712745]
["bitfinex-derivatives","BNBF0:USTF0",1737051354239,1.04567043,715.27,714.59,0.46712745]
["bitfinex-derivatives","BNBF0:USTF0",1737051354434,1.04567043,715.27,714.6,0.46712745]
["bitfinex-derivatives","BNBF0:USTF0",1737051354637,1.04567043,715.27,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051354840,1.04567043,715.25,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051355540,0.27962641,715.24,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051356036,1.04567043,715.06,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051357037,1.04567043,715.05,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051359539,0.27970463,715.04,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051360246,1.04567043,714.87,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051361246,1.04567043,714.79,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051362743,1.04567043,714.81,714.56,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1737051363149,1.04567043,714.81,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051363947,1.04567043,714.93,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051364844,1.04567043,714.92,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051366050,1.04567043,714.97,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051367151,1.04567043,715.02,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051367452,0.27971636,715.01,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051371158,1.04567043,714.95,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051371357,0.27974375,714.94,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051393282,1.32541418,714.94,714.56,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1737051394282,1.04567043,714.71,714.56,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737051394583,1.04567043,714.71,714.56,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1737051395481,1.04567043,714.69,714.56,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1737051397182,1.32541418,714.94,714.56,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1737051397183,1.04567043,714.65,714.56,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1737051397375,1.04567043,714.65,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051398582,1.04567043,714.65,714.4,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1737051399481,1.04567043,714.68,714.4,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1737051400684,1.04567043,714.71,714.4,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1737051401785,1.04567043,714.72,714.4,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1737051402785,1.04567043,714.73,714.4,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1737051403380,0.27982986,714.72,714.4,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1737051404385,0.27982986,714.72,714.4,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1737051405781,0.27982986,714.72,714.4,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1737051405980,0.27982986,714.72,714.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1737051406185,0.27982986,714.72,714.4,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737051406781,0.27982986,714.72,714.4,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1737051407081,0.27982986,714.72,714.4,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1737051407287,0.27982986,714.72,714.4,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737051407786,1.04567043,714.71,714.4,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737051408984,1.04567043,714.71,714.34,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1737051408985,1.04567043,714.59,714.34,0.89049603]
["bitfinex-derivatives","BNBF0:USTF0",1737051409288,0.27988468,714.58,714.34,0.89049603]
["bitfinex-derivatives","BNBF0:USTF0",1737051418094,0.27988468,714.58,714.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1737051422099,0.27988468,714.58,714.27,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1737051423803,0.27988468,714.58,714.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1737051430406,1.04567043,714.57,714.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1737051431604,1.04567043,714.44,714.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1737051433513,1.04567043,714.43,714.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1737051434709,1.04567043,714.37,714.27,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1737051434910,1.04567043,714.37,714.27,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1737051435609,1.04567043,714.36,714.27,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1737051436808,1.04567043,714.36,714.27,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1737051437811,1.04567043,714.36,714.27,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1737051438110,1.04567043,714.45,714.27,0.0924909]
["bitfinex-derivatives","BNBF0:USTF0",1737051440515,0.27993953,714.44,714.27,0.0924909]
["bitfinex-derivatives","BNBF0:USTF0",1737051444320,1.04371358,714.43,714.27,0.0924909]
["bitfinex-derivatives","BNBF0:USTF0",1737051445324,0.27993953,714.44,714.27,0.0924909]
["bitfinex-derivatives","BNBF0:USTF0",1737051448629,1.04371358,714.42,714.27,0.0924909]
["bitfinex-derivatives","BNBF0:USTF0",1737051449431,1.04371358,714.42,714.27,0.8374909]
["bitfinex-derivatives","BNBF0:USTF0",1737051450028,0.27993953,714.44,714.27,0.8374909]
["bitfinex-derivatives","BNBF0:USTF0",1737051450029,1.04371358,714.43,714.27,0.8374909]
["bitfinex-derivatives","BNBF0:USTF0",1737051450233,1.32365703,714.43,714.27,0.8374909]
["bitfinex-derivatives","BNBF0:USTF0",1737051450632,1.32365703,714.43,714.23,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737051452037,0.27994345,714.43,714.23,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737051452236,0.27994345,714.43,714.12,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1737051452437,0.27994345,714.43,714.12,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737051452637,0.27994345,714.43,712.81,0.25753149]
["bitfinex-derivatives","BNBF0:USTF0",1737051452832,1.04371358,714.3,712.93,1.04701266]
["bitfinex-derivatives","BNBF0:USTF0",1737051453033,0.27999832,714.29,712.94,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051453337,0.27999832,714.29,712.95,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051453541,0.27999832,714.29,712.96,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051453733,0.27999832,714.29,712.97,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051453937,0.27999832,714.29,712.98,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051454133,0.27999832,714.29,712.93,2.24301266]
["bitfinex-derivatives","BNBF0:USTF0",1737051454134,0.27999832,714.29,712.99,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051454336,0.27999832,714.29,713.0,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051454536,0.27999832,714.29,713.01,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051454733,0.27999832,714.29,713.02,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051454931,0.27999832,714.29,713.03,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051455135,0.27999832,714.29,713.04,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051455337,0.27999832,714.29,713.05,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051455538,0.27999832,714.29,713.06,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051455739,0.27999832,714.29,713.07,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051455934,0.27999832,714.29,713.08,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051456139,0.27999832,714.29,713.09,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051456338,0.27999832,714.29,713.1,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051456533,0.27999832,714.29,713.11,0.46615568]
["bitfinex-derivatives","BNBF0:USTF0",1737051456733,0.27999832,714.29,713.12,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051456936,0.27999832,714.29,713.13,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051457237,0.27999832,714.29,713.14,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051457438,0.27999832,714.29,713.15,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051457637,0.27999832,714.29,713.16,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051457837,0.27999832,714.29,713.17,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051458138,0.27999832,714.29,713.18,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051458439,0.27999832,714.29,713.19,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051458639,0.27999832,714.29,713.2,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051458840,0.27999832,714.29,713.21,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051459040,0.27999832,714.29,713.22,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051459235,0.27999832,714.29,713.23,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051459440,0.27999832,714.29,713.24,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051459642,0.27999832,714.29,713.25,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051459839,0.27999832,714.29,713.26,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051460040,0.27999832,714.29,713.27,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051460242,0.27999832,714.29,713.28,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051460444,0.27999832,714.29,713.29,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051460743,0.27999832,714.29,713.3,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051460937,0.27999832,714.29,713.31,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051461140,0.27999832,714.29,713.32,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051461444,0.27999832,714.29,713.33,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051461643,0.27999832,714.29,713.34,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051461837,0.27999832,714.29,713.35,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051462040,0.27999832,714.29,713.36,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051462337,0.27999832,714.29,713.37,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051462641,0.27999832,714.29,713.38,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051462837,0.27999832,714.29,713.39,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051463037,0.27999832,714.29,713.4,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051463242,0.27999832,714.29,713.41,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051463444,0.27999832,714.29,713.42,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051463645,0.27999832,714.29,713.43,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051463845,0.27999832,714.29,713.44,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051464047,0.27999832,714.29,713.45,0.4659141]
["bitfinex-derivatives","BNBF0:USTF0",1737051464347,0.27999832,714.29,713.46,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051464542,0.27999832,714.29,713.47,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051464742,0.27999832,714.29,713.48,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051464941,0.27999832,714.29,713.49,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051465142,0.27999832,714.29,713.5,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051465345,0.27999832,714.29,713.51,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051465645,0.27999832,714.29,713.52,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051465845,0.27999832,714.29,713.53,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051466045,0.27999832,714.29,713.54,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051466241,0.27999832,714.29,713.55,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051466439,0.27999832,714.29,713.56,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051466639,0.27999832,714.29,713.57,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051466947,0.27999832,714.29,713.58,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051467137,0.27999832,714.29,713.59,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051467342,0.27999832,714.29,713.6,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051467537,0.27999832,714.29,713.61,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051467745,0.27999832,714.29,713.62,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051467938,0.27999832,714.29,713.63,0.46574898]
["bitfinex-derivatives","BNBF0:USTF0",1737051468143,0.27999832,714.29,713.64,0.465664]
["bitfinex-derivatives","BNBF0:USTF0",1737051468342,0.27999832,714.29,712.8,0.28058361]
["bitfinex-derivatives","BNBF0:USTF0",1737051468542,0.27999832,714.29,712.81,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051468743,0.27999832,714.29,712.82,0.74623058]
["bitfinex-derivatives","BNBF0:USTF0",1737051469040,0.27999832,714.29,712.83,1.00376249]
["bitfinex-derivatives","BNBF0:USTF0",1737051469246,0.27999832,714.29,712.84,1.00375855]
["bitfinex-derivatives","BNBF0:USTF0",1737051469444,0.27999832,714.29,712.85,1.00375462]
["bitfinex-derivatives","BNBF0:USTF0",1737051469646,0.27999832,714.29,712.86,0.74621483]
["bitfinex-derivatives","BNBF0:USTF0",1737051469839,0.27999832,714.29,712.87,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051470046,0.27999832,714.29,712.88,0.7232011]
["bitfinex-derivatives","BNBF0:USTF0",1737051470346,0.27999832,714.29,712.89,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051470545,0.27999832,714.29,712.9,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051470747,0.27999832,714.29,712.91,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051470945,0.27999832,714.29,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737051470946,0.27999832,714.29,712.92,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051471246,0.27999832,714.29,712.93,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051471440,0.27999832,714.29,712.94,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051471639,0.27999832,714.29,712.95,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051471948,0.27999832,714.29,712.96,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051472145,0.27999832,714.29,712.97,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051472344,0.27999832,714.29,712.98,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051472545,0.27999832,714.29,712.99,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051472745,0.27999832,714.29,713.0,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051472942,0.27999832,714.29,713.01,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051473145,0.27999832,714.29,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737051473146,0.27999832,714.29,713.02,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051473345,0.27999832,714.29,713.03,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051473548,0.27999832,714.29,713.04,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051473749,0.27999832,714.29,713.05,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051474045,0.27999832,714.29,713.06,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051474241,0.27999832,714.29,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737051474242,0.27999832,714.29,713.07,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051474446,0.27999832,714.29,713.08,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051474642,0.27999832,714.29,713.09,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051474846,0.27999832,714.29,713.1,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051475046,0.27999832,714.29,713.11,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051475248,0.27999832,714.29,713.12,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051475443,0.27999832,714.29,713.13,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051475646,0.27999832,714.29,713.14,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051475848,0.27999832,714.29,713.15,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051476060,0.27999832,714.29,713.16,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051476249,0.27999832,714.29,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737051476250,0.27999832,714.29,713.17,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051476449,0.27999832,714.29,713.18,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051476653,0.27999832,714.29,713.19,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051476848,0.27999832,714.29,713.2,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051477047,0.27999832,714.29,713.21,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051477250,0.27999832,714.29,713.22,0.46565484]
["bitfinex-derivatives","BNBF0:USTF0",1737051477450,0.27999832,714.29,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737051477644,0.27999832,714.29,712.87,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051477946,0.27999832,714.29,712.88,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051478252,0.27999832,714.29,712.89,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051478552,0.27999832,714.29,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737051478553,0.27999832,714.29,712.9,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051478755,0.27999832,714.29,712.91,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051479052,0.27999832,714.29,712.92,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051479350,0.27999832,714.29,712.93,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051479557,0.27999832,714.29,712.94,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051479753,0.27999832,714.29,712.95,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051479953,0.27999832,714.29,712.96,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051480147,0.27999832,714.29,712.97,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051480347,0.27999832,714.29,712.98,0.72306455]
["bitfinex-derivatives","BNBF0:USTF0",1737051480552,0.27999832,714.29,712.99,0.72306455]
["bitfinex-derivatives","BNBF0:USTF0",1737051480754,0.27999832,714.29,712.88,1.04701266]
["bitfinex-derivatives","BNBF0:USTF0",1737051480755,1.04371358,714.27,713.0,0.72306455]
["bitfinex-derivatives","BNBF0:USTF0",1737051480955,1.04371358,714.27,713.01,0.72306455]
["bitfinex-derivatives","BNBF0:USTF0",1737051481155,1.04371358,714.27,713.02,0.72306455]
["bitfinex-derivatives","BNBF0:USTF0",1737051481356,1.04371358,714.27,713.03,0.72306455]
["bitfinex-derivatives","BNBF0:USTF0",1737051481558,1.04371358,714.13,713.07,1.04701266]
["bitfinex-derivatives","BNBF0:USTF0",1737051481756,1.04371358,714.13,713.08,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051481958,1.04371358,714.13,713.09,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051482251,1.04371358,714.13,713.1,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051482457,1.04371358,714.13,713.11,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051482658,1.04371358,714.11,713.12,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051482956,1.04371358,714.11,713.13,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051483154,1.04371358,714.11,713.14,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051483353,1.04371358,714.11,713.15,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051483553,1.04371358,714.11,713.16,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051483755,1.04371358,714.11,713.17,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051483952,1.04371358,714.18,713.18,0.72306877]
["bitfinex-derivatives","BNBF0:USTF0",1737051484151,1.04371358,714.18,713.19,0.72303641]
["bitfinex-derivatives","BNBF0:USTF0",1737051484357,1.04371358,714.18,713.2,0.72303641]
["bitfinex-derivatives","BNBF0:USTF0",1737051484556,1.04371358,714.18,713.21,0.72303641]
["bitfinex-derivatives","BNBF0:USTF0",1737051484857,1.04371358,714.18,713.22,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051485057,1.04371358,714.18,713.23,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051485257,1.04371358,714.2,713.24,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051485558,1.04371358,714.2,713.25,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051485755,1.04371358,714.2,713.26,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051485956,1.04371358,714.2,713.27,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051486255,1.04371358,714.22,713.28,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051486449,1.04371358,714.22,713.29,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051486653,1.04371358,714.22,713.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737051486654,1.04371358,714.22,713.3,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051486856,1.04371358,714.22,713.31,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051487157,1.04371358,714.22,713.32,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051487358,1.04371358,714.26,713.33,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051487556,1.04371358,714.26,713.34,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051487751,1.04371358,714.26,713.35,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051487953,1.04371358,714.26,713.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737051487954,1.04371358,714.26,713.36,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051488153,1.04371358,714.26,713.37,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051488350,1.04371358,714.26,713.38,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051488556,1.04371358,714.26,713.39,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051488755,1.04371358,714.26,713.4,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051488952,1.04371358,714.26,713.41,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051489154,1.04371358,714.26,713.42,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051489356,1.04371358,714.26,713.43,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051489558,1.04371358,714.26,713.44,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051489854,1.04371358,714.26,713.45,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051490059,1.04371358,714.26,713.46,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051490254,1.04371358,714.26,713.47,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051490464,1.04371358,714.27,713.48,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051490758,1.04371358,714.27,713.49,0.46551248]
["bitfinex-derivatives","BNBF0:USTF0",1737051490959,1.04371358,714.27,713.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737051491558,1.3237119,714.29,713.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737051491954,1.3237119,714.29,713.19,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051492159,1.3237119,714.29,713.2,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051492360,1.3237119,714.29,713.21,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051492556,1.3237119,714.29,713.22,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051492763,1.3237119,714.29,713.23,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051492962,1.3237119,714.29,713.24,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051493160,1.3237119,714.29,713.25,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051493356,1.3237119,714.29,713.26,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051493557,1.3237119,714.29,713.27,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051493761,1.04371358,714.28,713.28,0.4663404]
["bitfinex-derivatives","BNBF0:USTF0",1737051493959,1.04371358,714.28,713.29,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051494158,1.04371358,714.28,713.3,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051494359,1.04371358,714.28,713.31,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051494559,1.04371358,714.28,713.32,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051494759,1.04371358,714.28,713.33,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051495062,1.04371358,714.28,713.34,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051495264,1.04371358,714.28,713.35,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051495558,1.04371358,714.28,713.36,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051495764,1.04371358,714.28,713.37,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051495965,1.04371358,714.28,713.38,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051496166,1.04371358,714.28,713.39,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051496464,1.04371358,714.28,713.4,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051496662,1.04371358,714.28,713.41,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051496858,1.04371358,714.28,713.42,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051497064,1.04371358,714.28,713.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737051497065,1.04371358,714.17,713.43,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051497366,1.04371358,714.17,713.44,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051497566,1.04371358,714.17,713.45,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051497867,1.04371358,714.17,713.46,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051498065,1.04371358,714.07,713.47,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051498261,1.04371358,714.07,713.48,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051498465,1.04371358,714.07,713.49,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051498664,1.04371358,714.07,713.5,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051498960,1.04371358,714.07,713.51,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051499165,1.04371358,714.03,713.52,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051499363,1.04371358,714.03,713.53,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051499565,1.04371358,714.03,713.54,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051499765,1.04371358,714.03,713.55,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051499964,1.04371358,714.03,713.56,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051500160,1.04371358,714.03,713.57,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051500364,1.04371358,714.03,713.58,0.46657724]
["bitfinex-derivatives","BNBF0:USTF0",1737051500567,1.04371358,714.01,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051500762,1.04371358,714.01,713.5,0.46719481]
["bitfinex-derivatives","BNBF0:USTF0",1737051500967,1.04371358,714.01,713.51,0.46719481]
["bitfinex-derivatives","BNBF0:USTF0",1737051501269,1.04371358,714.01,713.52,0.46719481]
["bitfinex-derivatives","BNBF0:USTF0",1737051501567,1.04371358,714.01,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051501568,1.04371358,714.01,713.53,0.46719481]
["bitfinex-derivatives","BNBF0:USTF0",1737051501869,1.04371358,714.01,713.54,0.46719481]
["bitfinex-derivatives","BNBF0:USTF0",1737051502066,1.04371358,714.01,713.55,0.46719481]
["bitfinex-derivatives","BNBF0:USTF0",1737051502266,1.04371358,714.01,713.56,0.46719481]
["bitfinex-derivatives","BNBF0:USTF0",1737051502562,1.04371358,714.01,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051502768,1.04371358,714.0,713.5,0.46716183]
["bitfinex-derivatives","BNBF0:USTF0",1737051503068,1.04371358,714.0,713.51,0.46716183]
["bitfinex-derivatives","BNBF0:USTF0",1737051503268,1.04371358,714.0,713.52,0.46716183]
["bitfinex-derivatives","BNBF0:USTF0",1737051503468,1.04371358,714.0,713.53,0.46716183]
["bitfinex-derivatives","BNBF0:USTF0",1737051503670,1.04371358,714.0,713.54,0.46716183]
["bitfinex-derivatives","BNBF0:USTF0",1737051503864,1.04567043,714.2,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051503865,1.04371358,714.01,713.55,0.46716183]
["bitfinex-derivatives","BNBF0:USTF0",1737051504065,1.04371358,714.01,713.56,0.46716183]
["bitfinex-derivatives","BNBF0:USTF0",1737051504269,1.04371358,714.01,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051504565,1.04371358,714.01,713.5,0.46708544]
["bitfinex-derivatives","BNBF0:USTF0",1737051504768,1.04371358,714.01,713.51,0.46708544]
["bitfinex-derivatives","BNBF0:USTF0",1737051504967,1.04371358,714.01,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051504968,1.04371358,714.01,713.52,0.46708544]
["bitfinex-derivatives","BNBF0:USTF0",1737051505169,1.04371358,714.01,713.53,0.46708544]
["bitfinex-derivatives","BNBF0:USTF0",1737051505367,1.04371358,714.01,713.54,0.46708544]
["bitfinex-derivatives","BNBF0:USTF0",1737051505576,1.04371358,714.01,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051505773,1.04371358,714.01,713.5,0.46708842]
["bitfinex-derivatives","BNBF0:USTF0",1737051505974,1.04371358,714.03,713.51,0.46708842]
["bitfinex-derivatives","BNBF0:USTF0",1737051506276,1.04371358,714.03,713.52,0.46708842]
["bitfinex-derivatives","BNBF0:USTF0",1737051506475,1.04371358,714.03,713.53,0.46708842]
["bitfinex-derivatives","BNBF0:USTF0",1737051506675,1.04371358,714.03,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051506874,1.04371358,714.04,713.5,0.46706059]
["bitfinex-derivatives","BNBF0:USTF0",1737051507072,1.04371358,714.04,713.51,0.4670519]
["bitfinex-derivatives","BNBF0:USTF0",1737051507275,1.04371358,714.04,713.52,0.4670519]
["bitfinex-derivatives","BNBF0:USTF0",1737051507473,1.04371358,714.04,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051507775,1.04371358,714.04,713.5,0.46705301]
["bitfinex-derivatives","BNBF0:USTF0",1737051507973,1.04371358,714.05,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051508976,0.27999832,714.29,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051508977,1.04371358,713.99,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051510183,1.04371358,714.12,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051510683,0.28006889,714.11,713.49,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1737051517883,0.28006889,714.11,713.49,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1737051524887,1.32378247,714.11,713.49,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1737051526087,0.28006889,714.11,713.49,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1737051527194,0.28006889,714.11,713.5,0.46371277]
["bitfinex-derivatives","BNBF0:USTF0",1737051527394,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051527694,0.28006889,714.11,713.5,0.46375169]
["bitfinex-derivatives","BNBF0:USTF0",1737051527897,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051528197,0.28006889,714.11,713.5,0.46374848]
["bitfinex-derivatives","BNBF0:USTF0",1737051528389,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051528390,0.28006889,714.11,713.51,0.46374848]
["bitfinex-derivatives","BNBF0:USTF0",1737051528589,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051528895,0.28006889,714.11,713.5,0.46377659]
["bitfinex-derivatives","BNBF0:USTF0",1737051529097,0.28006889,714.11,713.51,0.46377659]
["bitfinex-derivatives","BNBF0:USTF0",1737051529293,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051529492,0.28006889,714.11,713.5,0.46379317]
["bitfinex-derivatives","BNBF0:USTF0",1737051529689,0.28006889,714.11,713.51,0.46380994]
["bitfinex-derivatives","BNBF0:USTF0",1737051529889,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051530089,0.28006889,714.11,713.5,0.46381353]
["bitfinex-derivatives","BNBF0:USTF0",1737051530292,0.28006889,714.11,713.51,0.46381353]
["bitfinex-derivatives","BNBF0:USTF0",1737051530493,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051530991,0.28006889,714.11,713.5,0.46383712]
["bitfinex-derivatives","BNBF0:USTF0",1737051531197,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051531396,0.28006889,714.11,713.5,0.46382853]
["bitfinex-derivatives","BNBF0:USTF0",1737051531597,0.28006889,714.11,713.51,0.46379846]
["bitfinex-derivatives","BNBF0:USTF0",1737051531797,0.28006889,714.11,713.52,0.46379846]
["bitfinex-derivatives","BNBF0:USTF0",1737051531998,0.28006889,714.11,713.53,0.46381014]
["bitfinex-derivatives","BNBF0:USTF0",1737051532190,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051532392,0.28006889,714.11,713.5,0.46381441]
["bitfinex-derivatives","BNBF0:USTF0",1737051532701,0.28006889,714.11,713.51,0.46381441]
["bitfinex-derivatives","BNBF0:USTF0",1737051532899,0.28006889,714.11,713.52,0.46381441]
["bitfinex-derivatives","BNBF0:USTF0",1737051533099,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051533297,0.28006889,714.11,713.5,0.4638017]
["bitfinex-derivatives","BNBF0:USTF0",1737051533497,0.28006889,714.11,713.51,0.4638017]
["bitfinex-derivatives","BNBF0:USTF0",1737051533695,0.28006889,714.11,713.52,0.4638017]
["bitfinex-derivatives","BNBF0:USTF0",1737051533894,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051534094,0.28006889,714.11,713.5,0.46382358]
["bitfinex-derivatives","BNBF0:USTF0",1737051534294,0.28006889,714.11,713.51,0.46382358]
["bitfinex-derivatives","BNBF0:USTF0",1737051534502,0.28006889,714.11,713.52,0.46382358]
["bitfinex-derivatives","BNBF0:USTF0",1737051534697,0.28006889,714.11,713.53,0.46382358]
["bitfinex-derivatives","BNBF0:USTF0",1737051534896,0.28006889,714.11,713.54,0.46382358]
["bitfinex-derivatives","BNBF0:USTF0",1737051535096,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051535494,0.28006889,714.11,713.5,0.46373469]
["bitfinex-derivatives","BNBF0:USTF0",1737051535699,0.28006889,714.11,713.51,0.46373469]
["bitfinex-derivatives","BNBF0:USTF0",1737051535901,0.28006889,714.11,713.52,0.46373469]
["bitfinex-derivatives","BNBF0:USTF0",1737051536100,0.28006889,714.11,713.53,0.46373469]
["bitfinex-derivatives","BNBF0:USTF0",1737051536301,0.28006889,714.11,713.54,0.4637585]
["bitfinex-derivatives","BNBF0:USTF0",1737051536502,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051536803,0.28006889,714.11,713.5,0.46375626]
["bitfinex-derivatives","BNBF0:USTF0",1737051537101,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051537102,0.28006889,714.11,713.51,0.46375626]
["bitfinex-derivatives","BNBF0:USTF0",1737051537400,0.28006889,714.11,713.52,0.46374133]
["bitfinex-derivatives","BNBF0:USTF0",1737051537601,0.28006889,714.11,713.53,0.46374133]
["bitfinex-derivatives","BNBF0:USTF0",1737051537796,0.28006889,714.11,713.54,0.46374133]
["bitfinex-derivatives","BNBF0:USTF0",1737051537994,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051538196,0.28006889,714.11,713.5,0.46374759]
["bitfinex-derivatives","BNBF0:USTF0",1737051538399,0.28006889,714.11,713.51,0.46374759]
["bitfinex-derivatives","BNBF0:USTF0",1737051538698,0.28006889,714.11,713.52,0.46374759]
["bitfinex-derivatives","BNBF0:USTF0",1737051538901,0.28006889,714.11,713.53,0.46374759]
["bitfinex-derivatives","BNBF0:USTF0",1737051539103,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051539303,0.28006889,714.11,713.5,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051539496,0.28006889,714.11,713.51,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051539700,0.28006889,714.11,713.52,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051539896,0.28006889,714.11,713.53,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051540102,0.28006889,714.11,713.54,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051540302,0.28006889,714.11,713.55,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051540504,0.28006889,714.11,713.56,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051540704,0.28006889,714.11,713.57,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051540901,0.28006889,714.11,713.58,0.46371262]
["bitfinex-derivatives","BNBF0:USTF0",1737051541105,0.28006889,714.11,713.49,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737051541301,0.28006889,714.11,713.5,0.46369968]
["bitfinex-derivatives","BNBF0:USTF0",1737051541502,0.28006889,714.11,713.51,0.46369968]
["bitfinex-derivatives","BNBF0:USTF0",1737051541700,0.28006889,714.11,713.52,0.46369968]
["bitfinex-derivatives","BNBF0:USTF0",1737051542008,0.28006889,714.11,713.53,0.46369968]
["bitfinex-derivatives","BNBF0:USTF0",1737051542307,0.28006889,714.11,713.54,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051542605,0.28006889,714.11,713.55,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051542806,0.28006889,714.11,713.56,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051543006,0.28006889,714.11,713.57,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051543200,0.28006889,714.11,713.58,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051543403,0.28006889,714.11,713.59,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051543604,0.28006889,714.11,713.6,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051543805,0.28006889,714.11,713.61,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051544006,0.28006889,714.11,713.62,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051544206,0.28006889,714.11,713.63,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051544405,0.28006889,714.11,713.64,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051544606,0.28006889,714.11,713.65,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051544805,0.28006889,714.11,713.66,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051545007,0.28006889,714.11,713.67,0.46360465]
["bitfinex-derivatives","BNBF0:USTF0",1737051545307,0.28006889,714.11,713.55,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1737051545602,0.28006889,714.11,713.56,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051545809,0.28006889,714.11,713.57,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051546107,0.28006889,714.11,713.58,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051546308,0.28006889,714.11,713.59,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051546607,0.28006889,714.11,713.6,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051546807,0.28006889,714.11,713.61,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051547009,0.28006889,714.11,713.62,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051547308,0.28006889,714.11,713.63,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051547504,1.04371358,714.47,713.64,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051547708,1.04371358,714.47,713.65,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051547902,1.04371358,714.47,713.66,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051548104,1.04371358,714.47,713.67,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051548308,1.04371358,714.47,713.68,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051548502,1.04371358,714.52,713.69,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051548808,1.04371358,714.52,713.7,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051549011,1.04371358,714.52,713.71,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051549208,0.2799121,714.51,713.72,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051549402,0.2799121,714.51,713.73,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051549605,1.32362568,714.51,713.74,0.46360132]
["bitfinex-derivatives","BNBF0:USTF0",1737051549807,1.32362568,714.51,713.61,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737051550007,1.32362568,714.51,713.62,0.46345948]
["bitfinex-derivatives","BNBF0:USTF0",1737051550207,1.32362568,714.51,713.63,0.46345948]
["bitfinex-derivatives","BNBF0:USTF0",1737051550406,1.32362568,714.51,713.64,0.46345948]
["bitfinex-derivatives","BNBF0:USTF0",1737051550609,1.32362568,714.51,713.65,0.46345948]
["bitfinex-derivatives","BNBF0:USTF0",1737051550906,1.32362568,714.51,713.66,0.46345948]
["bitfinex-derivatives","BNBF0:USTF0",1737051551107,1.32362568,714.51,713.67,0.46345948]
["bitfinex-derivatives","BNBF0:USTF0",1737051551309,1.32362568,714.51,713.68,0.46345948]
["bitfinex-derivatives","BNBF0:USTF0",1737051551611,0.2799121,714.51,713.69,0.46345948]
["bitfinex-derivatives","BNBF0:USTF0",1737051551812,0.2799121,714.51,713.61,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737051552013,0.2799121,714.51,713.62,0.46344652]
["bitfinex-derivatives","BNBF0:USTF0",1737051552312,0.2799121,714.51,713.63,0.46344652]
["bitfinex-derivatives","BNBF0:USTF0",1737051552610,0.2799121,714.51,713.61,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737051552611,1.04371358,714.42,713.64,0.46344652]
["bitfinex-derivatives","BNBF0:USTF0",1737051552810,1.04371358,714.42,713.65,0.46344652]
["bitfinex-derivatives","BNBF0:USTF0",1737051553003,1.04371358,714.42,713.61,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737051553004,1.04371358,714.42,713.66,0.46344652]
["bitfinex-derivatives","BNBF0:USTF0",1737051553209,1.04371358,714.42,713.67,0.46344652]
["bitfinex-derivatives","BNBF0:USTF0",1737051553509,1.04371358,714.42,713.68,0.46344652]
["bitfinex-derivatives","BNBF0:USTF0",1737051553709,1.04371358,714.42,713.61,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737051554010,1.04371358,714.42,713.62,0.4634375]
["bitfinex-derivatives","BNBF0:USTF0",1737051554212,1.04371358,714.42,713.63,0.4634375]
["bitfinex-derivatives","BNBF0:USTF0",1737051554411,1.04371358,714.42,713.64,0.4634375]
["bitfinex-derivatives","BNBF0:USTF0",1737051554613,1.04371358,714.42,713.65,0.4634375]
["bitfinex-derivatives","BNBF0:USTF0",1737051554812,0.2799121,714.51,713.66,0.4634375]
["bitfinex-derivatives","BNBF0:USTF0",1737051555004,0.2799121,714.51,713.67,0.4634375]
["bitfinex-derivatives","BNBF0:USTF0",1737051555208,0.2799121,714.51,713.68,0.4634375]
["bitfinex-derivatives","BNBF0:USTF0",1737051555412,0.2799121,714.51,713.69,0.4634375]
["bitfinex-derivatives","BNBF0:USTF0",1737051555614,0.2799121,714.51,713.7,0.46343232]
["bitfinex-derivatives","BNBF0:USTF0",1737051555807,0.2799121,714.51,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051556009,0.2799121,714.51,713.67,0.4634193]
["bitfinex-derivatives","BNBF0:USTF0",1737051556211,0.2799121,714.51,713.68,0.4634193]
["bitfinex-derivatives","BNBF0:USTF0",1737051556409,0.2799121,714.51,713.69,0.4634193]
["bitfinex-derivatives","BNBF0:USTF0",1737051556608,0.2799121,714.51,713.7,0.4634193]
["bitfinex-derivatives","BNBF0:USTF0",1737051556813,0.2799121,714.51,713.71,0.4634193]
["bitfinex-derivatives","BNBF0:USTF0",1737051557017,0.2799121,714.51,713.72,0.4634193]
["bitfinex-derivatives","BNBF0:USTF0",1737051557214,0.2799121,714.51,713.73,0.4634193]
["bitfinex-derivatives","BNBF0:USTF0",1737051557415,0.2799121,714.51,713.74,0.46328674]
["bitfinex-derivatives","BNBF0:USTF0",1737051557614,0.2799121,714.51,713.75,0.4632854]
["bitfinex-derivatives","BNBF0:USTF0",1737051557915,0.2799121,714.51,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051558118,0.2799121,714.51,713.67,0.46327294]
["bitfinex-derivatives","BNBF0:USTF0",1737051558418,0.2799121,714.51,713.68,0.46327294]
["bitfinex-derivatives","BNBF0:USTF0",1737051558610,0.2799121,714.51,713.69,0.46327294]
["bitfinex-derivatives","BNBF0:USTF0",1737051558809,0.2799121,714.51,713.7,0.46327294]
["bitfinex-derivatives","BNBF0:USTF0",1737051559012,0.2799121,714.51,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051559213,0.2799121,714.51,713.67,0.46323887]
["bitfinex-derivatives","BNBF0:USTF0",1737051559410,0.2799121,714.51,713.68,0.46322112]
["bitfinex-derivatives","BNBF0:USTF0",1737051559616,0.2799121,714.51,713.69,0.46322112]
["bitfinex-derivatives","BNBF0:USTF0",1737051559817,0.2799121,714.51,713.7,0.46322112]
["bitfinex-derivatives","BNBF0:USTF0",1737051560119,0.2799121,714.51,713.71,0.46319057]
["bitfinex-derivatives","BNBF0:USTF0",1737051560322,0.2799121,714.51,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051560517,0.2799121,714.51,713.67,0.46314836]
["bitfinex-derivatives","BNBF0:USTF0",1737051560718,0.2799121,714.51,713.68,0.46314836]
["bitfinex-derivatives","BNBF0:USTF0",1737051561018,0.2799121,714.51,713.69,0.46314836]
["bitfinex-derivatives","BNBF0:USTF0",1737051561219,0.2799121,714.51,713.7,0.46314836]
["bitfinex-derivatives","BNBF0:USTF0",1737051561417,0.2799121,714.51,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051561614,0.2799121,714.51,713.67,0.46311508]
["bitfinex-derivatives","BNBF0:USTF0",1737051561817,0.2799121,714.51,713.68,0.46311508]
["bitfinex-derivatives","BNBF0:USTF0",1737051562019,0.2799121,714.51,713.69,0.46311508]
["bitfinex-derivatives","BNBF0:USTF0",1737051562320,0.2799121,714.51,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051563813,1.04371358,714.32,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051564919,1.04371358,714.29,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051565815,1.04371358,714.27,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051566819,1.04371358,714.31,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051567715,0.2799121,714.51,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051567716,1.04371358,714.25,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051568720,1.04371358,714.27,713.66,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737051569320,1.04371358,714.27,713.66,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1737051569723,1.04371358,714.3,713.66,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1737051570824,1.04371358,714.25,713.66,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1737051572420,1.04371358,714.25,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051573923,1.04371358,714.23,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051575019,1.04371358,714.12,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051575923,1.04371358,714.18,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051576925,1.04371358,714.17,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051577720,1.04371358,714.18,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051579030,1.04371358,714.19,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051581231,1.04371358,714.07,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051582732,1.04371358,714.05,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051583730,1.04371358,714.12,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051584837,1.04371358,714.14,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051587037,1.04371358,714.16,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051588942,1.04371358,714.18,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051589737,1.04371358,714.17,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051591948,1.04371358,714.16,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051592343,0.28005321,714.15,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051593050,1.04371358,714.11,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051594449,1.04371358,714.12,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051595548,1.04371358,714.08,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051596752,0.28005321,714.15,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051600051,1.04371358,713.99,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051600952,1.04371358,713.98,713.66,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1737051602353,1.04371358,713.88,713.66,2.34453152]
["bitfinex-derivatives","BNBF0:USTF0",1737051602651,1.04371358,713.88,713.66,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1737051603452,1.04371358,714.01,713.66,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1737051604657,1.04371358,714.1,713.66,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1737051605753,1.04371358,714.01,713.66,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1737051607057,1.04371358,714.04,713.66,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1737051608458,1.04371358,714.12,713.66,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1737051609658,0.28005321,714.15,713.66,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1737051620060,0.28005321,714.15,713.66,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1737051665085,0.28005321,714.15,713.67,0.46409098]
["bitfinex-derivatives","BNBF0:USTF0",1737051665291,0.28005321,714.15,713.68,0.46409098]
["bitfinex-derivatives","BNBF0:USTF0",1737051665490,0.28005321,714.15,713.69,0.46409098]
["bitfinex-derivatives","BNBF0:USTF0",1737051665690,0.28005321,714.15,713.7,0.46409098]
["bitfinex-derivatives","BNBF0:USTF0",1737051665888,0.28005321,714.15,712.86,0.28055999]
["bitfinex-derivatives","BNBF0:USTF0",1737051666086,0.28005321,714.15,712.87,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051666290,0.28005321,714.15,713.08,1.0470142]
["bitfinex-derivatives","BNBF0:USTF0",1737051666490,0.28005321,714.15,713.09,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051666689,0.28005321,714.15,713.1,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051666890,0.28005321,714.15,713.11,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051667083,0.28005321,714.15,713.12,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051667287,0.28005321,714.15,713.13,0.72168121]
["bitfinex-derivatives","BNBF0:USTF0",1737051667489,0.28005321,714.15,713.15,1.0470142]
["bitfinex-derivatives","BNBF0:USTF0",1737051667785,0.28005321,714.15,713.16,0.7216751]
["bitfinex-derivatives","BNBF0:USTF0",1737051668088,0.28005321,714.15,713.17,0.7216751]
["bitfinex-derivatives","BNBF0:USTF0",1737051668290,0.28005321,714.15,713.18,0.7216751]
["bitfinex-derivatives","BNBF0:USTF0",1737051668490,0.28005321,714.15,713.19,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051668689,0.28005321,714.15,713.2,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051668991,0.28005321,714.15,713.21,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051669190,0.28005321,714.15,713.22,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051669393,0.28005321,714.15,713.23,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051669591,0.28005321,714.15,713.24,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051669592,1.32209933,714.15,713.24,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051669791,1.32209933,714.15,713.13,1.0470142]
["bitfinex-derivatives","BNBF0:USTF0",1737051669792,1.32209933,714.15,713.25,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051669991,1.32209933,714.15,713.26,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051670193,1.32209933,714.15,713.27,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051670492,1.04204612,714.14,713.28,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051670691,1.04204612,714.14,713.29,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051670886,1.04204612,714.14,713.3,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051671092,1.04204612,714.14,713.31,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051671285,1.04204612,714.14,713.32,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051671486,1.04204612,714.14,713.33,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051671691,0.28005321,714.15,712.88,1.32756632]
["bitfinex-derivatives","BNBF0:USTF0",1737051671692,1.32209933,714.15,713.34,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051671892,1.32209933,714.15,713.35,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051672092,1.32209933,714.15,713.36,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051672293,1.32209933,714.15,713.37,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051672493,1.32209933,714.15,713.38,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051672694,1.32209933,714.15,713.39,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051672891,1.32209933,714.15,712.88,0.28055212]
["bitfinex-derivatives","BNBF0:USTF0",1737051672892,1.04204612,714.13,713.4,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051673088,1.04204612,714.13,713.41,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051673290,1.04204612,714.13,713.42,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051673489,1.04204612,714.13,713.43,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051673691,1.04204612,714.13,713.44,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051673895,0.28005321,714.15,713.45,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051674096,0.28005321,714.15,713.46,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051674299,0.28005321,714.15,713.47,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051674601,0.28005321,714.15,713.48,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051674901,0.28005321,714.15,713.49,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051674902,1.04204612,714.14,713.49,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051675096,1.04204612,714.14,713.5,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051675301,1.04204612,714.14,713.51,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051675500,1.04204612,714.14,713.52,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051675701,1.04204612,714.14,713.53,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051675901,1.04204612,714.14,713.54,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051676104,1.32209933,714.15,713.55,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051676403,1.32209933,714.15,713.47,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737051676404,1.32209933,714.15,713.56,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051676604,1.32209933,714.15,713.57,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051676802,1.32209933,714.15,713.58,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051677002,1.32209933,714.15,713.59,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051677201,1.32209933,714.15,713.6,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051677403,0.28005321,714.15,713.61,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051677602,0.28005321,714.15,713.47,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737051677603,0.28005321,714.15,713.62,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051677898,0.28005321,714.15,713.63,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051678103,0.28005321,714.15,713.64,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051678304,1.04204612,714.13,713.65,0.46416719]
["bitfinex-derivatives","BNBF0:USTF0",1737051678504,1.04204612,714.13,713.47,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1737051678705,1.04204612,714.13,713.48,0.4641823]
["bitfinex-derivatives","BNBF0:USTF0",1737051678907,1.04204612,714.13,713.49,0.4641823]
["bitfinex-derivatives","BNBF0:USTF0",1737051679206,1.04204612,714.13,713.5,0.46418068]
["bitfinex-derivatives","BNBF0:USTF0",1737051679407,1.04204612,714.13,713.51,0.46418068]
["bitfinex-derivatives","BNBF0:USTF0",1737051679606,1.04204612,714.11,713.52,0.46418068]
["bitfinex-derivatives","BNBF0:USTF0",1737051679905,1.04204612,714.11,713.53,0.46418068]
["bitfinex-derivatives","BNBF0:USTF0",1737051680099,1.04204612,714.11,713.54,0.46418068]
["bitfinex-derivatives","BNBF0:USTF0",1737051680302,1.04204612,714.11,713.55,0.46418068]
["bitfinex-derivatives","BNBF0:USTF0",1737051680503,1.04204612,714.11,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051680704,1.04204612,714.11,713.52,0.46429693]
["bitfinex-derivatives","BNBF0:USTF0",1737051680904,1.04204612,714.11,713.53,0.46429693]
["bitfinex-derivatives","BNBF0:USTF0",1737051681206,1.04204612,714.11,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051681407,1.04204612,714.11,713.52,0.46431712]
["bitfinex-derivatives","BNBF0:USTF0",1737051681603,1.04204612,714.11,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051681807,1.04204612,714.02,713.52,0.46431561]
["bitfinex-derivatives","BNBF0:USTF0",1737051682002,1.04204612,714.02,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051682202,1.04204612,714.02,713.52,0.46431561]
["bitfinex-derivatives","BNBF0:USTF0",1737051682406,1.04204612,714.02,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051682606,1.04204612,714.02,713.52,0.46430369]
["bitfinex-derivatives","BNBF0:USTF0",1737051682803,1.04204612,714.01,713.53,0.46430369]
["bitfinex-derivatives","BNBF0:USTF0",1737051683006,1.04204612,714.01,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051683206,1.04204612,714.01,713.52,0.46427942]
["bitfinex-derivatives","BNBF0:USTF0",1737051683414,1.04204612,714.01,713.53,0.46427942]
["bitfinex-derivatives","BNBF0:USTF0",1737051683604,1.04204612,714.01,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051683807,1.04204612,714.01,713.52,0.46428007]
["bitfinex-derivatives","BNBF0:USTF0",1737051684011,1.04204612,714.05,713.53,0.46428007]
["bitfinex-derivatives","BNBF0:USTF0",1737051684208,1.04204612,714.05,713.54,0.46428007]
["bitfinex-derivatives","BNBF0:USTF0",1737051684410,1.04204612,714.05,713.55,0.46428007]
["bitfinex-derivatives","BNBF0:USTF0",1737051684604,1.04204612,714.05,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051684806,1.04204612,714.05,713.52,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051685004,1.04204612,714.07,713.53,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051685209,1.04204612,714.07,713.54,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051685410,1.04204612,714.07,713.55,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051685605,1.04204612,714.07,713.56,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051685808,1.04204612,714.07,713.57,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051686007,1.04204612,714.14,713.58,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051686207,1.04204612,714.14,713.59,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051686409,1.04204612,714.14,713.6,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051686609,1.04204612,714.14,713.61,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051686813,1.04204612,714.14,713.62,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051687012,1.04204612,714.14,713.63,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051687311,0.28005321,714.15,713.64,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051687510,0.28005321,714.15,713.65,0.46426503]
["bitfinex-derivatives","BNBF0:USTF0",1737051687712,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051687910,0.28005321,714.15,713.64,0.46416723]
["bitfinex-derivatives","BNBF0:USTF0",1737051688108,0.28005321,714.15,713.65,0.46416723]
["bitfinex-derivatives","BNBF0:USTF0",1737051688309,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051688507,0.28005321,714.15,713.64,0.46417866]
["bitfinex-derivatives","BNBF0:USTF0",1737051688710,0.28005321,714.15,713.65,0.46417866]
["bitfinex-derivatives","BNBF0:USTF0",1737051688910,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051689208,0.28005321,714.15,713.64,0.46417977]
["bitfinex-derivatives","BNBF0:USTF0",1737051689413,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051689913,0.28005321,714.15,713.64,0.46420152]
["bitfinex-derivatives","BNBF0:USTF0",1737051690211,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051690413,0.28005321,714.15,713.64,0.46437959]
["bitfinex-derivatives","BNBF0:USTF0",1737051690613,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051690807,0.28005321,714.15,713.64,0.46437999]
["bitfinex-derivatives","BNBF0:USTF0",1737051691014,0.28005321,714.15,713.65,0.46438157]
["bitfinex-derivatives","BNBF0:USTF0",1737051691313,0.28005321,714.15,713.66,0.46438157]
["bitfinex-derivatives","BNBF0:USTF0",1737051691513,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051691514,0.28005321,714.15,713.67,0.46454808]
["bitfinex-derivatives","BNBF0:USTF0",1737051691710,0.28005321,714.15,713.68,0.46453838]
["bitfinex-derivatives","BNBF0:USTF0",1737051691907,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051692112,0.28005321,714.15,713.64,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051692312,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051692313,0.28005321,714.15,713.65,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051692511,0.28005321,714.15,713.66,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051692712,0.28005321,714.15,713.67,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051693013,0.28005321,714.15,713.68,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051693216,0.28005321,714.15,713.69,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051693414,0.28005321,714.15,713.7,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051693617,0.28005321,714.15,713.71,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051693814,0.28005321,714.15,713.72,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051694014,0.28005321,714.15,713.73,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051694215,0.28005321,714.15,713.74,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051694412,0.28005321,714.15,713.75,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051694611,0.28005321,714.15,713.76,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051694813,0.28005321,714.15,713.77,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051695012,0.28005321,714.15,713.78,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051695212,0.28005321,714.15,713.79,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051695411,0.28005321,714.15,713.8,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051695615,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051695616,0.28005321,714.15,713.81,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051695911,0.28005321,714.15,713.82,0.46453365]
["bitfinex-derivatives","BNBF0:USTF0",1737051696216,0.28005321,714.15,713.63,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1737051696518,0.28005321,714.15,713.64,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051696717,0.28005321,714.15,713.65,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051696919,0.28005321,714.15,713.66,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051697212,0.28005321,714.15,713.67,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051697417,0.28005321,714.15,713.68,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051697617,0.28005321,714.15,713.69,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051697818,0.28005321,714.15,713.7,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051698013,0.28005321,714.15,713.71,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051698217,0.28005321,714.15,713.72,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051698419,0.28005321,714.15,713.73,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051698619,0.28005321,714.15,713.74,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051698818,0.28005321,714.15,713.75,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051699012,0.28005321,714.15,713.76,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051699217,0.28005321,714.15,713.77,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051699411,0.28005321,714.15,713.78,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051699615,0.28005321,714.15,713.79,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051699815,0.28005321,714.15,713.8,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051700020,0.28005321,714.15,713.81,0.46484629]
["bitfinex-derivatives","BNBF0:USTF0",1737051700216,0.28005321,714.15,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051700418,0.28005321,714.15,713.52,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051700613,0.28005321,714.15,713.53,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051700817,0.28005321,714.15,713.51,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737051700818,0.28005321,714.15,713.54,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051701117,0.28005321,714.15,713.55,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051701312,0.28005321,714.15,713.56,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051701517,0.28005321,714.15,713.57,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051701717,0.28005321,714.15,713.58,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051701918,0.28005321,714.15,713.59,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051702115,0.28005321,714.15,713.6,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051702315,0.28005321,714.15,713.61,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051702517,0.28005321,714.15,713.62,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051702714,0.28005321,714.15,713.63,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051702919,0.28005321,714.15,713.64,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051703218,0.28005321,714.15,713.65,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051703419,0.28005321,714.15,713.66,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051703717,0.28005321,714.15,713.67,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051703912,0.28005321,714.15,713.68,0.46468353]
["bitfinex-derivatives","BNBF0:USTF0",1737051704117,0.28005321,714.15,713.57,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1737051704320,0.28005321,714.15,713.58,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051704622,0.28005321,714.15,713.59,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051704914,0.28005321,714.15,713.6,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051705119,0.28005321,714.15,713.61,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051705314,0.28005321,714.15,713.62,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051705518,0.28005321,714.15,713.57,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1737051705519,0.28005321,714.15,713.63,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051705719,0.28005321,714.15,713.64,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051705920,0.28005321,714.15,713.65,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051706119,0.28005321,714.15,713.66,0.46480368]
["bitfinex-derivatives","BNBF0:USTF0",1737051706415,0.28005321,714.15,713.57,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1737051706619,0.28005321,714.15,713.58,0.46478173]
["bitfinex-derivatives","BNBF0:USTF0",1737051706820,0.28005321,714.15,713.59,0.46478173]
["bitfinex-derivatives","BNBF0:USTF0",1737051707121,0.28005321,714.15,713.6,0.46478173]
["bitfinex-derivatives","BNBF0:USTF0",1737051707317,0.28005321,714.15,713.61,0.46478173]
["bitfinex-derivatives","BNBF0:USTF0",1737051707516,0.28005321,714.15,713.62,0.46478173]
["bitfinex-derivatives","BNBF0:USTF0",1737051707713,0.28005321,714.15,713.63,0.46478173]
["bitfinex-derivatives","BNBF0:USTF0",1737051707918,0.28005321,714.15,713.64,0.46478173]
["bitfinex-derivatives","BNBF0:USTF0",1737051708118,0.28005321,714.15,713.65,0.46478173]
["bitfinex-derivatives","BNBF0:USTF0",1737051708315,0.28005321,714.15,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051708621,0.28005321,714.15,713.63,0.46479418]
["bitfinex-derivatives","BNBF0:USTF0",1737051708918,0.28005321,714.15,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051711123,1.04204612,714.11,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051712217,1.04204612,714.07,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051714524,0.28005321,714.15,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051720429,1.04204612,714.13,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051721626,1.04204612,714.14,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051722428,1.32209933,714.15,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051723432,1.04204612,714.07,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051725537,1.04204612,714.09,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051726533,0.28005321,714.15,713.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1737051728442,0.28005321,714.15,713.62,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737051734744,1.04204612,714.01,713.62,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737051736744,1.04204612,713.97,713.62,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737051738739,1.04204612,713.99,713.62,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737051740844,1.04204612,713.91,713.62,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737051742046,1.04204612,713.9,713.62,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737051742450,1.04204612,713.9,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051743350,1.04204612,713.89,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051744352,0.69338858,714.14,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051744353,1.04204612,713.9,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051745456,1.04204612,713.94,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051745948,1.04204612,714.12,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051745949,0.28005321,714.15,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051747057,1.042063,713.98,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051748456,1.042063,713.92,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051749658,0.28005321,714.15,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051749659,1.042063,713.91,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051750750,1.042063,713.88,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051752358,1.042063,713.92,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051753159,1.042063,713.95,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051754357,1.042063,713.98,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051755261,1.042063,713.96,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051756253,1.042063,713.89,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051757355,1.042063,713.93,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051758353,1.042063,713.92,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051760363,1.042063,713.93,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051761569,1.042063,713.89,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051762773,1.042063,713.93,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051763570,1.042063,713.91,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051764766,1.042063,713.98,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051766072,1.042063,713.99,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051767068,1.042063,714.03,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051768175,1.042063,714.11,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051769075,1.042063,714.12,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051770274,1.042063,714.14,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051771277,0.28005321,714.15,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051797998,1.042063,714.13,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051799102,1.042063,714.09,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051800201,0.28005321,714.15,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051800202,1.042063,714.05,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051801902,1.042063,714.04,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051803104,1.042063,714.05,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051804003,1.042063,714.04,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051805100,1.042063,714.06,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051806304,1.042063,714.05,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051807405,1.042063,714.04,713.62,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1737051808203,1.042063,714.04,713.63,0.46289905]
["bitfinex-derivatives","BNBF0:USTF0",1737051808398,1.042063,714.04,713.64,0.46289905]
["bitfinex-derivatives","BNBF0:USTF0",1737051808604,1.042063,714.06,713.65,0.46289905]
["bitfinex-derivatives","BNBF0:USTF0",1737051808903,1.042063,714.06,713.24,1.04907845]
["bitfinex-derivatives","BNBF0:USTF0",1737051809106,1.042063,714.06,713.25,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051809304,1.042063,714.06,713.26,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051809602,0.28005321,714.15,713.27,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051809801,0.28005321,714.15,713.28,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051810001,0.28005321,714.15,713.29,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051810198,0.28005321,714.15,713.3,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051810405,0.28005321,714.15,713.31,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051810606,0.28005321,714.15,713.26,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1737051810607,0.28005321,714.15,713.32,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051810811,0.28005321,714.15,713.33,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051811109,0.28005321,714.15,713.34,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051811410,0.28005321,714.15,713.35,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051811708,0.28005321,714.15,713.36,0.46287358]
["bitfinex-derivatives","BNBF0:USTF0",1737051811909,0.28005321,714.15,713.37,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051812110,0.28005321,714.15,713.38,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051812310,0.28005321,714.15,713.26,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1737051812311,1.32211621,714.15,713.39,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051812609,1.32211621,714.15,713.4,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051812811,1.32211621,714.15,713.41,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051813011,1.32211621,714.15,713.42,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051813211,1.32211621,714.15,713.43,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051813412,1.32211621,714.15,713.44,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051813614,1.32211621,714.15,713.45,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051813813,1.32211621,714.15,713.46,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051814011,1.32211621,714.15,713.47,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051814213,1.32211621,714.15,713.48,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051814414,1.042063,714.1,713.49,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051814613,1.042063,714.1,713.5,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051814811,1.042063,714.1,713.51,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051815013,1.042063,714.1,713.26,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1737051815014,1.042063,714.1,713.52,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051815208,1.042063,714.1,713.53,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051815407,1.042063,714.1,713.54,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051815610,0.28005321,714.15,713.55,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051815811,0.28005321,714.15,713.56,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051816114,0.28005321,714.15,713.57,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051816310,0.28005321,714.15,713.58,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051816512,0.28005321,714.15,713.59,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051816817,0.28005321,714.15,713.6,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051817016,0.28005321,714.15,713.61,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051817217,0.28005321,714.15,713.62,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051817417,0.28005321,714.15,713.63,0.46306645]
["bitfinex-derivatives","BNBF0:USTF0",1737051817614,0.28005321,714.15,713.26,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1737051817812,0.28005321,714.15,713.27,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051818017,0.28005321,714.15,713.28,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051818318,0.28005321,714.15,713.29,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051818618,0.28005321,714.15,713.3,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051818814,0.28005321,714.15,713.31,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051819015,0.28005321,714.15,713.32,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051819216,0.28005321,714.15,713.33,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051819517,0.28005321,714.15,713.34,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051819714,0.28005321,714.15,713.35,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051819916,0.28005321,714.15,713.36,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051820113,0.28005321,714.15,713.37,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051820315,0.28005321,714.15,713.38,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051820513,0.28005321,714.15,713.39,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051820717,0.28005321,714.15,713.4,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051820918,0.28005321,714.15,713.41,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051821112,0.28005321,714.15,713.42,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051821319,0.28005321,714.15,713.43,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051821518,0.28005321,714.15,713.44,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051821713,0.28005321,714.15,713.45,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051821913,0.28005321,714.15,713.46,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051822115,0.28005321,714.15,713.47,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051822518,0.28005321,714.15,713.48,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051822814,0.28005321,714.15,713.49,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051823118,0.28005321,714.15,713.5,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051823315,0.28005321,714.15,713.51,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051823519,0.28005321,714.15,713.52,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051823720,0.28005321,714.15,713.53,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051823915,0.28005321,714.15,713.54,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051824116,0.28005321,714.15,713.55,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051824321,0.28005321,714.15,713.56,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051824523,0.28005321,714.15,713.57,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051824722,0.28005321,714.15,713.58,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051824924,0.28005321,714.15,713.59,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051825127,0.28005321,714.15,713.6,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051825426,0.28005321,714.15,713.61,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051825625,0.28005321,714.15,713.62,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051825819,0.28005321,714.15,713.63,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051826024,0.28005321,714.15,713.64,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051826322,0.28005321,714.15,713.65,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051826627,0.28005321,714.15,713.66,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051826925,0.28005321,714.15,713.67,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051827127,0.28005321,714.15,713.68,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051827320,0.28005321,714.15,713.69,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051827522,1.042063,714.06,713.7,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051827726,1.042063,714.06,713.71,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051827920,1.042063,714.06,713.72,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051828121,1.042063,714.06,713.73,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051828320,1.042063,714.06,713.74,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051828623,1.042063,714.06,713.75,0.46374425]
["bitfinex-derivatives","BNBF0:USTF0",1737051828820,1.042063,714.06,713.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737051829023,1.042063,714.06,713.62,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051829323,1.042063,714.06,713.63,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051829523,0.28005321,714.15,713.64,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051829524,1.042063,714.04,713.64,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051829724,1.042063,714.04,713.65,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051829925,1.042063,714.04,713.66,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051830125,1.042063,714.04,713.67,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051830325,1.042063,714.04,713.68,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051830523,1.042063,714.06,713.69,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051830829,1.042063,714.06,713.7,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051831027,1.042063,714.06,713.71,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051831223,1.042063,714.06,713.72,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051831427,1.042063,714.06,713.73,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051831627,1.042063,714.06,713.74,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051831824,1.042063,714.06,713.75,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051832032,1.042063,714.06,713.76,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051832222,1.042063,714.06,713.77,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051832430,1.042063,714.06,713.78,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051832727,1.042063,714.06,713.79,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051832928,1.042063,714.06,713.8,0.46518085]
["bitfinex-derivatives","BNBF0:USTF0",1737051833128,1.042063,714.11,713.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1737051833329,1.042063,714.11,713.62,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051833529,1.042063,714.11,713.63,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051833729,1.042063,714.11,713.64,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051833925,1.042063,714.11,713.65,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051834132,1.042063,714.11,713.66,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051834334,1.042063,714.1,713.67,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051834633,1.042063,714.1,713.68,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051834833,1.042063,714.1,713.69,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051835028,1.042063,714.1,713.7,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051835229,1.042063,714.1,713.71,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051835432,1.042063,714.1,713.72,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051835628,1.042063,714.1,713.73,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051835830,1.042063,714.1,713.74,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051836033,1.042063,714.1,713.61,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1737051836034,1.042063,714.1,713.75,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051836334,1.042063,714.13,713.76,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051836536,1.042063,714.13,713.77,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051836734,1.042063,714.13,713.78,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051836935,1.042063,714.13,713.79,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051837135,1.042063,714.13,713.8,0.46513504]
["bitfinex-derivatives","BNBF0:USTF0",1737051837335,1.042063,714.13,713.61,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1737051837535,1.042063,714.13,713.62,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051837736,1.042063,714.14,713.63,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051837930,1.042063,714.14,713.64,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051838135,1.042063,714.14,713.65,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051838436,1.042063,714.14,713.66,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051838641,1.042063,714.14,713.67,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051838935,1.042063,714.14,713.68,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051839132,1.042063,714.14,713.69,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051839335,1.042063,714.14,713.7,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051839531,1.042063,714.14,713.71,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051839734,1.042063,714.14,713.72,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051839933,1.042063,714.14,713.73,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051840135,1.042063,714.14,713.74,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051840335,1.042063,714.14,713.75,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051840535,1.042063,714.14,713.76,0.4651666]
["bitfinex-derivatives","BNBF0:USTF0",1737051840736,1.042063,714.14,713.61,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1737051840936,1.042063,714.14,713.62,0.46514458]
["bitfinex-derivatives","BNBF0:USTF0",1737051841136,1.042063,714.14,713.63,0.46514458]
["bitfinex-derivatives","BNBF0:USTF0",1737051841336,1.042063,714.14,713.64,0.46514458]
["bitfinex-derivatives","BNBF0:USTF0",1737051841530,1.042063,714.14,713.65,0.46514458]
["bitfinex-derivatives","BNBF0:USTF0",1737051841730,1.042063,714.14,713.66,0.46514458]
["bitfinex-derivatives","BNBF0:USTF0",1737051841933,1.042063,714.14,713.67,0.46514458]
["bitfinex-derivatives","BNBF0:USTF0",1737051842134,1.042063,714.11,713.68,0.46514458]
["bitfinex-derivatives","BNBF0:USTF0",1737051842435,1.042063,714.11,713.69,0.46517519]
["bitfinex-derivatives","BNBF0:USTF0",1737051842635,1.042063,714.11,713.7,0.46517519]
["bitfinex-derivatives","BNBF0:USTF0",1737051842833,1.042063,714.11,713.71,0.46517519]
["bitfinex-derivatives","BNBF0:USTF0",1737051843029,1.042063,714.11,713.72,0.46517519]
["bitfinex-derivatives","BNBF0:USTF0",1737051843232,1.042063,714.11,713.73,0.46517519]
["bitfinex-derivatives","BNBF0:USTF0",1737051843434,1.042063,714.1,713.74,0.46517519]
["bitfinex-derivatives","BNBF0:USTF0",1737051843628,1.042063,714.1,713.61,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1737051843833,1.042063,714.1,713.62,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051844031,1.042063,714.1,713.63,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051844233,1.042063,714.1,713.64,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051844432,1.042063,714.1,713.62,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737051844433,1.042063,714.05,713.65,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051844635,1.042063,714.05,713.66,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051844834,1.042063,714.05,713.67,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051845034,1.042063,714.05,713.68,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051845330,1.042063,714.05,713.69,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051845535,1.042063,714.05,713.7,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051845737,1.042063,714.03,713.71,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051845937,1.042063,714.03,713.72,0.46521124]
["bitfinex-derivatives","BNBF0:USTF0",1737051846235,1.042063,714.03,713.62,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737051846435,1.042063,714.03,713.63,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051846635,1.042063,714.05,713.64,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051846829,1.042063,714.05,713.65,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051847034,1.042063,714.05,713.66,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051847234,1.042063,714.05,713.67,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051847435,1.042063,714.05,713.68,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051847630,1.042063,714.05,713.69,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051847836,0.28005321,714.15,713.62,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737051847837,1.042063,714.03,713.7,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051848035,1.042063,714.03,713.71,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051848236,1.042063,714.03,713.72,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051848435,1.042063,714.03,713.73,0.46526061]
["bitfinex-derivatives","BNBF0:USTF0",1737051848630,1.042063,714.03,713.62,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737051848838,1.042063,714.03,713.63,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051849031,1.042063,714.03,713.64,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051849337,1.042063,714.03,713.65,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051849537,1.042063,714.03,713.66,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051849838,1.042063,714.02,713.67,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051850039,1.042063,714.02,713.68,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051850335,1.042063,714.02,713.69,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051850640,1.042063,714.02,713.7,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051850941,1.042063,714.02,713.71,0.46530558]
["bitfinex-derivatives","BNBF0:USTF0",1737051851135,1.042063,714.02,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051851337,1.042063,714.02,713.69,0.46525031]
["bitfinex-derivatives","BNBF0:USTF0",1737051851541,1.042063,714.02,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051851542,1.042063,714.02,713.7,0.46525031]
["bitfinex-derivatives","BNBF0:USTF0",1737051851742,1.042063,714.02,713.71,0.46525031]
["bitfinex-derivatives","BNBF0:USTF0",1737051852045,1.042063,714.02,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051852046,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051852239,1.042063,714.06,713.69,0.46524427]
["bitfinex-derivatives","BNBF0:USTF0",1737051852434,1.042063,714.06,713.7,0.46524427]
["bitfinex-derivatives","BNBF0:USTF0",1737051852640,1.042063,714.06,713.71,0.46524427]
["bitfinex-derivatives","BNBF0:USTF0",1737051852839,1.042063,714.06,713.72,0.46524427]
["bitfinex-derivatives","BNBF0:USTF0",1737051853037,1.042063,714.07,713.73,0.46522824]
["bitfinex-derivatives","BNBF0:USTF0",1737051853239,1.042063,714.07,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051853442,1.042063,714.07,713.69,0.46522901]
["bitfinex-derivatives","BNBF0:USTF0",1737051853634,1.042063,714.07,713.7,0.46522901]
["bitfinex-derivatives","BNBF0:USTF0",1737051853835,1.042063,714.07,713.71,0.46522901]
["bitfinex-derivatives","BNBF0:USTF0",1737051854038,1.042063,714.07,713.72,0.46522901]
["bitfinex-derivatives","BNBF0:USTF0",1737051854242,1.042063,714.08,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051854441,1.042063,714.08,713.69,0.46521926]
["bitfinex-derivatives","BNBF0:USTF0",1737051854736,1.042063,714.08,713.7,0.46521926]
["bitfinex-derivatives","BNBF0:USTF0",1737051854939,1.042063,714.08,713.71,0.46521926]
["bitfinex-derivatives","BNBF0:USTF0",1737051855136,1.042063,714.08,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051855137,1.042063,714.08,713.72,0.46521926]
["bitfinex-derivatives","BNBF0:USTF0",1737051855443,1.042063,714.07,713.73,0.4652124]
["bitfinex-derivatives","BNBF0:USTF0",1737051855642,1.042063,714.07,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051855835,1.042063,714.07,713.69,0.46521621]
["bitfinex-derivatives","BNBF0:USTF0",1737051856035,1.042063,714.07,713.7,0.46521621]
["bitfinex-derivatives","BNBF0:USTF0",1737051856242,1.042063,714.07,713.71,0.46521621]
["bitfinex-derivatives","BNBF0:USTF0",1737051856441,1.042063,714.07,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051856644,1.042063,714.07,713.69,0.46521434]
["bitfinex-derivatives","BNBF0:USTF0",1737051856937,1.042063,714.07,713.7,0.46521434]
["bitfinex-derivatives","BNBF0:USTF0",1737051857138,1.042063,714.07,713.71,0.46521434]
["bitfinex-derivatives","BNBF0:USTF0",1737051857336,1.042063,714.07,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051857537,1.042063,714.07,713.69,0.46521256]
["bitfinex-derivatives","BNBF0:USTF0",1737051857740,1.042063,714.07,713.7,0.46521256]
["bitfinex-derivatives","BNBF0:USTF0",1737051857939,1.042063,714.06,713.71,0.46521256]
["bitfinex-derivatives","BNBF0:USTF0",1737051858144,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051858343,1.042063,714.06,713.69,0.4652068]
["bitfinex-derivatives","BNBF0:USTF0",1737051858538,1.042063,714.06,713.7,0.4652068]
["bitfinex-derivatives","BNBF0:USTF0",1737051858741,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051858946,1.042063,714.06,713.69,0.46522049]
["bitfinex-derivatives","BNBF0:USTF0",1737051859145,1.042063,714.03,713.7,0.46522049]
["bitfinex-derivatives","BNBF0:USTF0",1737051859346,1.042063,714.03,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051859642,1.042063,714.03,713.69,0.4652042]
["bitfinex-derivatives","BNBF0:USTF0",1737051859844,1.042063,714.03,713.7,0.4652042]
["bitfinex-derivatives","BNBF0:USTF0",1737051860041,1.042063,714.02,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051860241,1.042063,714.02,713.69,0.46519796]
["bitfinex-derivatives","BNBF0:USTF0",1737051860442,1.042063,714.02,713.7,0.46519796]
["bitfinex-derivatives","BNBF0:USTF0",1737051860745,1.042063,714.02,713.71,0.46519796]
["bitfinex-derivatives","BNBF0:USTF0",1737051860941,0.28005321,714.15,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051860942,1.042063,714.05,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051861146,1.042063,714.05,713.69,0.46518332]
["bitfinex-derivatives","BNBF0:USTF0",1737051861347,1.042063,714.05,713.7,0.46518332]
["bitfinex-derivatives","BNBF0:USTF0",1737051861540,1.042063,714.05,713.71,0.46518332]
["bitfinex-derivatives","BNBF0:USTF0",1737051861739,1.042063,714.05,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051861943,1.042063,714.05,713.69,0.46518186]
["bitfinex-derivatives","BNBF0:USTF0",1737051862143,0.28005321,714.15,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051862144,1.042063,714.06,713.7,0.46518186]
["bitfinex-derivatives","BNBF0:USTF0",1737051862345,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051862546,1.042063,714.06,713.69,0.46519462]
["bitfinex-derivatives","BNBF0:USTF0",1737051862746,1.042063,714.06,713.7,0.46519462]
["bitfinex-derivatives","BNBF0:USTF0",1737051863046,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051863239,1.042063,714.06,713.69,0.46516951]
["bitfinex-derivatives","BNBF0:USTF0",1737051863445,1.042063,714.06,713.7,0.46516951]
["bitfinex-derivatives","BNBF0:USTF0",1737051863644,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051863839,1.042063,714.06,713.69,0.46516104]
["bitfinex-derivatives","BNBF0:USTF0",1737051864044,1.042063,714.06,713.7,0.46516104]
["bitfinex-derivatives","BNBF0:USTF0",1737051864238,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051864239,1.042063,714.06,713.71,0.46516525]
["bitfinex-derivatives","BNBF0:USTF0",1737051864443,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051864746,1.042063,714.06,713.69,0.46515776]
["bitfinex-derivatives","BNBF0:USTF0",1737051864945,1.042063,714.06,713.7,0.46515776]
["bitfinex-derivatives","BNBF0:USTF0",1737051865146,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051865344,1.042063,714.08,713.69,0.46516825]
["bitfinex-derivatives","BNBF0:USTF0",1737051865546,1.042063,714.08,713.7,0.46516825]
["bitfinex-derivatives","BNBF0:USTF0",1737051865740,1.042063,714.08,713.71,0.46516825]
["bitfinex-derivatives","BNBF0:USTF0",1737051865945,1.042063,714.08,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051866244,1.042063,714.08,713.69,0.46516738]
["bitfinex-derivatives","BNBF0:USTF0",1737051866441,1.042063,714.08,713.7,0.46516738]
["bitfinex-derivatives","BNBF0:USTF0",1737051866645,0.28005321,714.15,713.71,0.46516738]
["bitfinex-derivatives","BNBF0:USTF0",1737051866646,1.042063,714.06,713.71,0.46516738]
["bitfinex-derivatives","BNBF0:USTF0",1737051866846,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051867049,1.042063,714.06,713.69,0.46516108]
["bitfinex-derivatives","BNBF0:USTF0",1737051867247,1.042063,714.06,713.7,0.46516108]
["bitfinex-derivatives","BNBF0:USTF0",1737051867442,1.042063,714.06,713.71,0.46516108]
["bitfinex-derivatives","BNBF0:USTF0",1737051867641,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051867842,1.042063,714.07,713.69,0.46515323]
["bitfinex-derivatives","BNBF0:USTF0",1737051868046,1.042063,714.07,713.7,0.46515323]
["bitfinex-derivatives","BNBF0:USTF0",1737051868341,1.042063,714.07,713.71,0.46515323]
["bitfinex-derivatives","BNBF0:USTF0",1737051868542,1.042063,714.09,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051868746,1.042063,714.09,713.69,0.46517343]
["bitfinex-derivatives","BNBF0:USTF0",1737051868965,1.042063,714.09,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051869146,1.042063,714.09,713.69,0.46518942]
["bitfinex-derivatives","BNBF0:USTF0",1737051869346,1.042063,714.09,713.7,0.46517609]
["bitfinex-derivatives","BNBF0:USTF0",1737051869541,1.042063,714.06,713.71,0.46518859]
["bitfinex-derivatives","BNBF0:USTF0",1737051869749,1.042063,714.06,713.72,0.46518859]
["bitfinex-derivatives","BNBF0:USTF0",1737051869949,1.042063,714.06,713.73,0.46516856]
["bitfinex-derivatives","BNBF0:USTF0",1737051870146,1.042063,714.06,713.68,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1737051870351,1.042063,714.06,713.69,0.46520674]
["bitfinex-derivatives","BNBF0:USTF0",1737051870652,1.042063,714.08,713.7,0.46520674]
["bitfinex-derivatives","BNBF0:USTF0",1737051870949,1.042063,714.08,713.71,0.46520674]
["bitfinex-derivatives","BNBF0:USTF0",1737051871149,1.042063,714.08,713.72,0.46520674]
["bitfinex-derivatives","BNBF0:USTF0",1737051871349,1.042063,714.08,713.73,0.46520674]
["bitfinex-derivatives","BNBF0:USTF0",1737051871551,1.042063,714.08,713.74,0.46520674]
["bitfinex-derivatives","BNBF0:USTF0",1737051871751,1.042063,714.08,713.68,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1737051871752,1.042063,714.08,713.75,0.46520674]
["bitfinex-derivatives","BNBF0:USTF0",1737051871948,1.042063,714.08,713.76,0.46520674]
["bitfinex-derivatives","BNBF0:USTF0",1737051872150,1.042063,714.08,713.68,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1737051872450,1.042063,714.08,713.69,0.46519819]
["bitfinex-derivatives","BNBF0:USTF0",1737051872644,1.042063,714.08,713.7,0.46519819]
["bitfinex-derivatives","BNBF0:USTF0",1737051872848,1.32211621,714.15,713.71,0.46519819]
["bitfinex-derivatives","BNBF0:USTF0",1737051873050,1.32211621,714.15,713.72,0.46519819]
["bitfinex-derivatives","BNBF0:USTF0",1737051873250,1.32211621,714.15,713.73,0.46519819]
["bitfinex-derivatives","BNBF0:USTF0",1737051873450,1.32211621,714.15,713.74,0.46519819]
["bitfinex-derivatives","BNBF0:USTF0",1737051873653,1.32211621,714.15,713.75,0.46519819]
["bitfinex-derivatives","BNBF0:USTF0",1737051873849,1.32211621,714.15,713.76,0.46519819]
["bitfinex-derivatives","BNBF0:USTF0",1737051874046,1.32211621,714.15,713.68,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1737051874250,1.32211621,714.15,713.69,0.46522507]
["bitfinex-derivatives","BNBF0:USTF0",1737051874446,1.32211621,714.15,713.7,0.46522507]
["bitfinex-derivatives","BNBF0:USTF0",1737051874447,0.28005321,714.15,713.7,0.46522507]
["bitfinex-derivatives","BNBF0:USTF0",1737051874644,0.28005321,714.15,713.71,0.46522507]
["bitfinex-derivatives","BNBF0:USTF0",1737051874849,0.28005321,714.15,713.72,0.46522507]
["bitfinex-derivatives","BNBF0:USTF0",1737051875047,0.28005321,714.15,713.68,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1737051876856,1.042063,714.09,713.68,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1737051877952,1.042063,714.08,713.68,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1737051879054,1.042063,713.97,713.68,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1737051879957,1.042063,713.98,713.68,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1737051881153,1.042063,713.96,713.68,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1737051882360,0.28005321,714.15,713.68,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1737051884556,1.042063,714.09,713.68,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1737051887058,1.042063,714.11,713.68,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1737051888363,1.042063,714.05,713.69,0.46485799]
["bitfinex-derivatives","BNBF0:USTF0",1737051888554,1.042063,714.05,713.7,0.46485799]
["bitfinex-derivatives","BNBF0:USTF0",1737051888755,1.042063,714.05,713.71,0.46485799]
["bitfinex-derivatives","BNBF0:USTF0",1737051888958,1.042063,714.05,713.72,0.46485799]
["bitfinex-derivatives","BNBF0:USTF0",1737051889161,1.042063,714.05,713.68,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1737051889763,1.042063,714.13,713.68,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1737051891265,0.28005321,714.15,713.68,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1737051896572,0.28005321,714.15,713.69,0.46496343]
["bitfinex-derivatives","BNBF0:USTF0",1737051896769,0.28005321,714.15,713.68,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1737051896770,0.28005321,714.15,713.7,0.46496343]
["bitfinex-derivatives","BNBF0:USTF0",1737051896969,0.28005321,714.15,713.68,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1737051897168,0.28005321,714.15,713.69,0.46495036]
["bitfinex-derivatives","BNBF0:USTF0",1737051897367,0.28005321,714.15,713.7,0.46495036]
["bitfinex-derivatives","BNBF0:USTF0",1737051897568,0.28005321,714.15,713.68,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737051898169,0.28005321,714.15,713.69,0.46501766]
["bitfinex-derivatives","BNBF0:USTF0",1737051898370,0.28005321,714.15,713.7,0.46501766]
["bitfinex-derivatives","BNBF0:USTF0",1737051898573,0.28005321,714.15,713.71,0.46501766]
["bitfinex-derivatives","BNBF0:USTF0",1737051898765,0.28005321,714.15,713.72,0.46501766]
["bitfinex-derivatives","BNBF0:USTF0",1737051898972,0.28005321,714.15,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051899173,0.28005321,714.15,713.73,0.46502823]
["bitfinex-derivatives","BNBF0:USTF0",1737051899471,0.28005321,714.15,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051899671,0.28005321,714.15,713.73,0.46497792]
["bitfinex-derivatives","BNBF0:USTF0",1737051899870,0.28005321,714.15,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051900072,0.28005321,714.15,713.73,0.46498549]
["bitfinex-derivatives","BNBF0:USTF0",1737051900369,0.28005321,714.15,713.74,0.46498063]
["bitfinex-derivatives","BNBF0:USTF0",1737051900566,0.28005321,714.15,713.75,0.46500583]
["bitfinex-derivatives","BNBF0:USTF0",1737051900766,0.28005321,714.15,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051900971,0.28005321,714.15,713.73,0.46500127]
["bitfinex-derivatives","BNBF0:USTF0",1737051901170,0.28005321,714.15,713.74,0.46500127]
["bitfinex-derivatives","BNBF0:USTF0",1737051901371,0.28005321,714.15,713.75,0.46500127]
["bitfinex-derivatives","BNBF0:USTF0",1737051901571,0.28005321,714.15,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051901769,0.28005321,714.15,713.73,0.46495567]
["bitfinex-derivatives","BNBF0:USTF0",1737051902072,0.28005321,714.15,713.74,0.46496281]
["bitfinex-derivatives","BNBF0:USTF0",1737051902271,0.28005321,714.15,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051902468,0.28005321,714.15,713.73,0.46493508]
["bitfinex-derivatives","BNBF0:USTF0",1737051902672,0.28005321,714.15,713.74,0.46493508]
["bitfinex-derivatives","BNBF0:USTF0",1737051902868,0.28005321,714.15,713.75,0.46492371]
["bitfinex-derivatives","BNBF0:USTF0",1737051903072,0.28005321,714.15,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051903375,0.28005321,714.15,713.73,0.46492392]
["bitfinex-derivatives","BNBF0:USTF0",1737051903674,0.28005321,714.15,713.74,0.46492392]
["bitfinex-derivatives","BNBF0:USTF0",1737051903873,0.28005321,714.15,713.75,0.46492392]
["bitfinex-derivatives","BNBF0:USTF0",1737051904075,0.28005321,714.15,713.76,0.46492392]
["bitfinex-derivatives","BNBF0:USTF0",1737051904274,0.28005321,714.15,713.77,0.46492392]
["bitfinex-derivatives","BNBF0:USTF0",1737051904578,0.28005321,714.15,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051907179,1.042063,714.14,713.72,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1737051907876,1.042063,714.14,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051908176,1.042063,714.12,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051909276,0.28005321,714.15,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051910277,1.042063,714.13,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051911473,1.042063,714.12,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051912680,1.32211621,714.15,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051913678,0.28005321,714.15,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051918080,1.042063,714.14,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051919380,1.042063,714.08,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051920481,1.042063,714.0,713.72,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1737051921181,1.042063,714.0,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051921377,1.042063,714.07,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051922475,1.042063,714.03,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051923379,1.042063,714.07,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051924581,1.042063,714.09,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051925883,1.042063,714.1,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051926985,1.042063,714.11,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051927982,0.28005321,714.15,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051935292,1.042063,714.14,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051935985,0.28006105,714.13,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051936594,1.042063,714.09,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051937295,1.042063,714.08,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051938291,1.042063,714.01,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051940393,1.042063,714.0,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051941294,1.042063,714.01,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051942498,1.042063,713.92,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051943900,0.28006105,714.13,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051943901,1.042063,713.96,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051945002,1.042063,713.94,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051947006,1.042063,713.95,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051948103,1.042063,713.93,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051949304,1.042063,713.95,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051952905,1.042063,713.91,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051953903,1.042063,713.92,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051955110,1.042063,713.91,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051956510,1.042063,713.97,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051957509,1.042063,714.09,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051958411,1.042063,714.11,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051959609,0.28006105,714.13,713.72,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1737051961505,0.28006105,714.13,713.73,0.46383923]
["bitfinex-derivatives","BNBF0:USTF0",1737051961709,0.28006105,714.13,713.74,0.46383923]
["bitfinex-derivatives","BNBF0:USTF0",1737051962013,0.28006105,714.13,713.75,0.46383923]
["bitfinex-derivatives","BNBF0:USTF0",1737051962207,0.28006105,714.13,713.76,0.46383923]
["bitfinex-derivatives","BNBF0:USTF0",1737051962409,0.28006105,714.13,713.77,0.46383923]
["bitfinex-derivatives","BNBF0:USTF0",1737051962605,0.28006105,714.13,713.78,0.46383923]
["bitfinex-derivatives","BNBF0:USTF0",1737051962804,0.28006105,714.13,713.79,0.46374965]
["bitfinex-derivatives","BNBF0:USTF0",1737051963005,0.28006105,714.13,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051963208,0.28006105,714.13,713.79,0.46369788]
["bitfinex-derivatives","BNBF0:USTF0",1737051963409,0.28006105,714.13,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051963611,0.28006105,714.13,713.79,0.4636926]
["bitfinex-derivatives","BNBF0:USTF0",1737051963812,0.28006105,714.13,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051964109,0.28006105,714.13,713.79,0.46359579]
["bitfinex-derivatives","BNBF0:USTF0",1737051964313,0.28006105,714.13,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051964515,0.28006105,714.13,713.79,0.46363337]
["bitfinex-derivatives","BNBF0:USTF0",1737051964713,0.28006105,714.13,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051964913,1.042063,714.55,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051964914,1.042063,714.55,713.79,0.46363395]
["bitfinex-derivatives","BNBF0:USTF0",1737051965113,0.27990035,714.54,713.8,0.46363395]
["bitfinex-derivatives","BNBF0:USTF0",1737051965314,0.27990035,714.54,713.81,0.46363395]
["bitfinex-derivatives","BNBF0:USTF0",1737051965507,0.27990035,714.54,713.82,0.46363395]
["bitfinex-derivatives","BNBF0:USTF0",1737051965711,0.27990035,714.54,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051965916,0.27990035,714.54,713.79,0.46349706]
["bitfinex-derivatives","BNBF0:USTF0",1737051966111,0.27990035,714.54,713.8,0.46349706]
["bitfinex-derivatives","BNBF0:USTF0",1737051966308,0.27990035,714.54,713.81,0.46349706]
["bitfinex-derivatives","BNBF0:USTF0",1737051966514,0.27990035,714.54,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051966815,0.27990035,714.54,713.79,0.46336746]
["bitfinex-derivatives","BNBF0:USTF0",1737051967015,0.27990035,714.54,713.8,0.46336746]
["bitfinex-derivatives","BNBF0:USTF0",1737051967314,0.27990035,714.54,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051967515,0.27990035,714.54,713.79,0.46323324]
["bitfinex-derivatives","BNBF0:USTF0",1737051967715,0.27990035,714.54,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051989422,1.32196335,714.54,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051990328,1.042063,714.47,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051990628,1.32199077,714.47,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051991329,1.042063,714.45,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051992431,1.042063,714.42,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051993625,1.042063,714.35,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051994526,1.042063,714.3,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051995527,1.042063,714.26,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051996432,1.042063,714.24,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051997633,1.042063,714.23,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051998534,0.27992777,714.47,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051998535,1.042063,714.22,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737051999736,1.042063,714.26,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052001243,1.042063,714.32,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052002137,1.042063,714.28,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052003138,0.27992777,714.47,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052003139,1.042063,714.31,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052004135,1.042063,714.36,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052005141,1.042063,714.25,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052006240,0.27992777,714.47,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052006241,1.042063,714.23,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052007645,1.042063,714.24,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052008845,1.042063,714.26,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052010049,1.042063,714.25,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052011347,1.042063,714.15,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052013551,1.32199077,714.47,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052013552,1.042063,714.29,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052015444,0.28000224,714.28,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052016149,1.32206524,714.28,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052016850,1.042063,714.02,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052019048,1.042063,714.07,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052019246,0.2800885,714.06,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052023859,1.3221515,714.06,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052024253,1.042063,714.06,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052025057,1.042063,714.04,713.78,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1737052025258,1.042063,714.04,713.78,2.79727596]
["bitfinex-derivatives","BNBF0:USTF0",1737052025557,1.042063,714.04,713.78,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1737052025955,1.042063,714.08,713.78,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1737052027262,1.042063,714.07,713.78,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1737052028457,2.12754529,714.6,713.78,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1737052028458,1.042063,714.13,713.78,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1737052029557,1.042063,714.14,713.78,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1737052030156,1.042063,714.14,712.45,1.04907845]
["bitfinex-derivatives","BNBF0:USTF0",1737052030358,1.042063,714.14,712.46,0.72043294]
["bitfinex-derivatives","BNBF0:USTF0",1737052030559,1.042063,714.42,705.52,5.1680142]
["bitfinex-derivatives","BNBF0:USTF0",1737052030560,1.042063,714.17,712.47,0.72043294]
["bitfinex-derivatives","BNBF0:USTF0",1737052030861,1.042063,714.17,712.48,0.72043294]
["bitfinex-derivatives","BNBF0:USTF0",1737052031058,1.042063,714.17,712.49,0.72045822]
["bitfinex-derivatives","BNBF0:USTF0",1737052031263,1.042063,714.17,712.5,0.72045822]
["bitfinex-derivatives","BNBF0:USTF0",1737052031562,1.042063,714.17,712.51,0.72045822]
["bitfinex-derivatives","BNBF0:USTF0",1737052031765,1.042063,713.99,712.52,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052031956,1.042063,713.99,712.53,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052032158,1.042063,713.99,712.54,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052032360,1.042063,713.99,712.55,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052032663,1.042063,713.99,712.56,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052032862,1.042063,714.01,712.57,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052033053,1.042063,714.01,712.58,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052033255,1.042063,714.01,712.59,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052033455,1.042063,714.01,712.6,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052033657,1.042063,714.01,712.61,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052033859,1.4638712,714.16,712.62,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052034166,1.4638712,714.16,712.63,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052034362,1.4638712,714.16,712.64,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052034562,1.4638712,714.16,712.65,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052034763,1.4638712,714.16,712.66,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052034957,1.042063,714.14,712.67,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052035263,1.042063,714.14,712.68,0.46275432]
["bitfinex-derivatives","BNBF0:USTF0",1737052035464,1.042063,714.14,712.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1737052035667,1.042063,714.14,712.51,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052035863,1.042063,714.14,712.52,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052036164,1.4638712,714.16,712.53,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052036165,1.042063,714.04,712.53,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052036364,1.042063,714.04,712.54,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052036563,1.042063,714.04,712.55,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052036764,1.042063,714.04,712.56,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052037062,1.042063,714.04,712.57,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052037266,1.042063,714.04,712.58,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052037556,1.4638712,714.16,712.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1737052037557,1.4638712,714.16,712.59,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052037757,1.4638712,714.16,712.6,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052037963,1.4638712,714.16,712.61,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052038158,1.4638712,714.16,712.62,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052038362,1.4638712,714.16,712.63,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052038563,1.4638712,714.16,712.64,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052038757,1.4638712,714.16,712.65,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052038958,1.4638712,714.16,712.66,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052039159,1.4638712,714.16,712.67,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052039362,1.4638712,714.16,712.68,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052039664,1.4638712,714.16,712.69,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052039864,1.4638712,714.16,712.7,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052040057,1.4638712,714.16,712.71,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052040260,1.4638712,714.16,712.72,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052040461,1.4638712,714.16,712.73,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052040664,1.4638712,714.16,712.74,0.46131243]
["bitfinex-derivatives","BNBF0:USTF0",1737052040865,1.4638712,714.16,712.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1737052041066,1.4638712,714.16,712.51,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052041362,1.4638712,714.16,712.52,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052041666,1.4638712,714.16,712.53,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052041864,1.4638712,714.16,712.54,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052042059,1.4638712,714.16,712.55,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052042366,1.4638712,714.16,712.56,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052042661,1.4638712,714.16,712.57,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052042861,1.4638712,714.16,712.58,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052043063,1.4638712,714.16,712.59,0.46002021]
["bitfinex-derivatives","BNBF0:USTF0",1737052043259,1.4638712,714.16,712.6,0.45980336]
["bitfinex-derivatives","BNBF0:USTF0",1737052043565,1.4638712,714.16,712.61,0.45980336]
["bitfinex-derivatives","BNBF0:USTF0",1737052043860,1.4638712,714.16,712.62,0.45980336]
["bitfinex-derivatives","BNBF0:USTF0",1737052044065,1.4638712,714.16,712.63,0.45980336]
["bitfinex-derivatives","BNBF0:USTF0",1737052044266,1.4638712,714.16,712.6,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737052044267,1.4638712,714.16,712.64,0.45980336]
["bitfinex-derivatives","BNBF0:USTF0",1737052044467,1.4638712,714.16,712.65,0.45980336]
["bitfinex-derivatives","BNBF0:USTF0",1737052044661,1.4638712,714.16,712.6,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737052044662,1.4638712,714.16,712.66,0.45980336]
["bitfinex-derivatives","BNBF0:USTF0",1737052044869,1.4638712,714.16,712.67,0.45980336]
["bitfinex-derivatives","BNBF0:USTF0",1737052045162,1.4638712,714.16,712.6,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737052045361,1.042063,714.13,712.61,0.45961193]
["bitfinex-derivatives","BNBF0:USTF0",1737052045563,1.042063,714.13,712.62,0.45961193]
["bitfinex-derivatives","BNBF0:USTF0",1737052045767,1.042063,714.13,712.63,0.45961193]
["bitfinex-derivatives","BNBF0:USTF0",1737052046061,1.042063,714.13,712.6,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737052046263,1.042063,714.13,712.61,0.45950457]
["bitfinex-derivatives","BNBF0:USTF0",1737052046465,1.042063,714.08,712.62,0.45950457]
["bitfinex-derivatives","BNBF0:USTF0",1737052046666,1.042063,714.08,712.6,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1737052046967,1.042063,714.08,712.61,0.45941183]
["bitfinex-derivatives","BNBF0:USTF0",1737052047167,1.042063,714.08,712.62,0.45941183]
["bitfinex-derivatives","BNBF0:USTF0",1737052047367,1.042063,714.08,712.63,0.45941183]
["bitfinex-derivatives","BNBF0:USTF0",1737052047670,1.042063,714.07,712.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1737052048662,1.042063,713.92,712.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1737052049867,1.042063,714.04,712.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1737052050866,1.042063,714.01,712.63,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1737052051666,1.042063,713.99,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052052769,1.042063,714.02,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052052971,0.28011204,714.0,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052054871,1.042063,713.99,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052055970,1.042063,713.96,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052056375,1.042063,713.96,712.64,0.45887912]
["bitfinex-derivatives","BNBF0:USTF0",1737052056572,1.042063,713.96,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052056874,1.042063,713.96,712.64,0.45889617]
["bitfinex-derivatives","BNBF0:USTF0",1737052057071,0.28011204,714.0,712.65,0.45889617]
["bitfinex-derivatives","BNBF0:USTF0",1737052057376,0.28011204,714.0,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052057572,0.28011204,714.0,712.64,0.45892319]
["bitfinex-derivatives","BNBF0:USTF0",1737052057770,0.28011204,714.0,712.65,0.45892382]
["bitfinex-derivatives","BNBF0:USTF0",1737052057975,0.28011204,714.0,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052059375,1.042063,713.93,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052059870,1.042063,713.93,712.64,0.45901233]
["bitfinex-derivatives","BNBF0:USTF0",1737052060069,1.042063,713.93,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052060275,0.28011204,714.0,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052060276,1.042063,713.91,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052061474,1.042063,713.88,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052062575,1.042063,713.79,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052063177,0.28011204,714.0,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052063178,1.042063,713.7,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052064380,0.28023764,713.68,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052064780,1.042063,713.59,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052066084,1.042063,713.49,712.63,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1737052066784,1.042063,713.49,712.63,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1737052067284,1.042063,713.43,712.63,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1737052067681,1.042063,713.43,712.64,0.46007542]
["bitfinex-derivatives","BNBF0:USTF0",1737052067885,1.042063,713.43,712.65,0.46005907]
["bitfinex-derivatives","BNBF0:USTF0",1737052068084,1.042063,713.43,712.66,0.46005907]
["bitfinex-derivatives","BNBF0:USTF0",1737052068280,1.042063,713.43,712.67,0.46005907]
["bitfinex-derivatives","BNBF0:USTF0",1737052068488,0.28023764,713.68,712.68,0.46005907]
["bitfinex-derivatives","BNBF0:USTF0",1737052068489,1.042063,713.44,712.68,0.46005907]
["bitfinex-derivatives","BNBF0:USTF0",1737052068689,1.042063,713.44,712.63,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1737052068991,1.042063,713.44,712.64,0.46028812]
["bitfinex-derivatives","BNBF0:USTF0",1737052069188,1.042063,713.44,712.65,0.46028812]
["bitfinex-derivatives","BNBF0:USTF0",1737052069390,1.042063,713.46,712.66,0.46028812]
["bitfinex-derivatives","BNBF0:USTF0",1737052069590,1.042063,713.46,712.64,0.46028812]
["bitfinex-derivatives","BNBF0:USTF0",1737052069790,1.042063,713.46,712.65,0.46028812]
["bitfinex-derivatives","BNBF0:USTF0",1737052069989,1.042063,713.46,712.66,0.46028812]
["bitfinex-derivatives","BNBF0:USTF0",1737052070287,1.042063,713.46,712.67,0.46028812]
["bitfinex-derivatives","BNBF0:USTF0",1737052070489,1.042063,713.45,712.63,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1737052070689,1.042063,713.45,712.64,0.4607575]
["bitfinex-derivatives","BNBF0:USTF0",1737052070885,1.042063,713.45,712.65,0.4607575]
["bitfinex-derivatives","BNBF0:USTF0",1737052071183,1.042063,713.45,712.66,0.4607575]
["bitfinex-derivatives","BNBF0:USTF0",1737052071393,1.042063,713.45,712.67,0.46095712]
["bitfinex-derivatives","BNBF0:USTF0",1737052071689,1.042063,713.5,712.68,0.46095989]
["bitfinex-derivatives","BNBF0:USTF0",1737052071888,1.042063,713.5,712.63,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1737052072087,1.042063,713.5,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737052072990,1.042063,713.5,712.69,0.46116019]
["bitfinex-derivatives","BNBF0:USTF0",1737052073288,1.042063,713.5,712.7,0.46116019]
["bitfinex-derivatives","BNBF0:USTF0",1737052073589,1.042063,713.5,712.71,0.46116019]
["bitfinex-derivatives","BNBF0:USTF0",1737052073790,1.042063,713.5,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737052073984,1.042063,713.5,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052074387,1.042063,713.51,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052075390,1.042063,713.48,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052076592,1.042063,713.48,712.72,0.4621311]
["bitfinex-derivatives","BNBF0:USTF0",1737052076890,1.042063,713.48,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052077285,1.042063,713.48,712.72,0.46231557]
["bitfinex-derivatives","BNBF0:USTF0",1737052077488,1.042063,713.48,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052078091,1.042063,713.44,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052079191,1.042063,713.36,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052079395,1.042063,713.36,712.72,0.4627515]
["bitfinex-derivatives","BNBF0:USTF0",1737052079595,1.042063,713.36,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052080894,1.042063,713.33,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052082094,1.042063,713.29,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052082392,1.042063,713.29,712.72,0.46310676]
["bitfinex-derivatives","BNBF0:USTF0",1737052082592,1.042063,713.29,712.73,0.46310676]
["bitfinex-derivatives","BNBF0:USTF0",1737052082792,1.042063,713.29,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052082988,1.042063,713.29,712.72,0.4630982]
["bitfinex-derivatives","BNBF0:USTF0",1737052083193,1.042063,713.32,712.73,0.46310089]
["bitfinex-derivatives","BNBF0:USTF0",1737052083391,1.042063,713.32,712.74,0.46310089]
["bitfinex-derivatives","BNBF0:USTF0",1737052083590,1.042063,713.32,712.75,0.46310089]
["bitfinex-derivatives","BNBF0:USTF0",1737052083896,1.042063,713.32,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052084097,1.042063,713.31,712.72,0.46328196]
["bitfinex-derivatives","BNBF0:USTF0",1737052084294,1.042063,713.31,712.73,0.46328196]
["bitfinex-derivatives","BNBF0:USTF0",1737052084594,1.042063,713.31,712.74,0.46328196]
["bitfinex-derivatives","BNBF0:USTF0",1737052084789,1.042063,713.31,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052084993,1.042063,713.31,712.72,0.46347687]
["bitfinex-derivatives","BNBF0:USTF0",1737052085293,1.042063,713.28,712.73,0.46347687]
["bitfinex-derivatives","BNBF0:USTF0",1737052085489,1.042063,713.28,712.74,0.46347687]
["bitfinex-derivatives","BNBF0:USTF0",1737052085793,1.042063,713.28,712.75,0.46347687]
["bitfinex-derivatives","BNBF0:USTF0",1737052086095,1.042063,713.28,712.71,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1737052086295,1.042063,713.28,712.72,0.46369528]
["bitfinex-derivatives","BNBF0:USTF0",1737052086490,1.042063,713.26,712.73,0.46369528]
["bitfinex-derivatives","BNBF0:USTF0",1737052086694,1.042063,713.26,712.74,0.46369528]
["bitfinex-derivatives","BNBF0:USTF0",1737052086896,1.042063,713.26,712.75,0.46369528]
["bitfinex-derivatives","BNBF0:USTF0",1737052087089,1.042063,713.26,712.76,0.46369528]
["bitfinex-derivatives","BNBF0:USTF0",1737052087292,1.042063,713.26,712.77,0.464173]
["bitfinex-derivatives","BNBF0:USTF0",1737052087493,1.042063,713.26,712.78,0.464173]
["bitfinex-derivatives","BNBF0:USTF0",1737052087694,1.042063,713.25,712.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737052087894,1.042063,713.25,712.77,0.46417986]
["bitfinex-derivatives","BNBF0:USTF0",1737052088096,1.042063,713.25,712.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737052088298,1.042063,713.25,712.77,0.46418442]
["bitfinex-derivatives","BNBF0:USTF0",1737052088497,1.042063,713.25,712.78,0.46418442]
["bitfinex-derivatives","BNBF0:USTF0",1737052088791,1.042063,713.25,712.79,0.46418442]
["bitfinex-derivatives","BNBF0:USTF0",1737052088992,1.042063,713.26,712.8,0.46448067]
["bitfinex-derivatives","BNBF0:USTF0",1737052089191,1.042063,713.26,712.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737052089392,1.042063,713.26,712.77,0.46485338]
["bitfinex-derivatives","BNBF0:USTF0",1737052089596,1.042063,713.26,712.78,0.46485338]
["bitfinex-derivatives","BNBF0:USTF0",1737052089793,1.042063,713.26,712.79,0.46485338]
["bitfinex-derivatives","BNBF0:USTF0",1737052089997,0.69120479,713.67,712.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737052089998,1.042063,713.27,712.8,0.46485338]
["bitfinex-derivatives","BNBF0:USTF0",1737052090194,1.042063,713.27,712.81,0.46485338]
["bitfinex-derivatives","BNBF0:USTF0",1737052090397,1.042063,713.27,712.82,0.46485338]
["bitfinex-derivatives","BNBF0:USTF0",1737052090598,1.042063,713.27,712.83,0.46485338]
["bitfinex-derivatives","BNBF0:USTF0",1737052090798,1.042063,713.27,712.84,0.46485338]
["bitfinex-derivatives","BNBF0:USTF0",1737052090995,1.042063,713.27,712.85,0.46518826]
["bitfinex-derivatives","BNBF0:USTF0",1737052091300,1.042063,713.27,712.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737052091499,1.042063,713.27,712.77,0.46550821]
["bitfinex-derivatives","BNBF0:USTF0",1737052091700,1.042063,713.27,712.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737052092500,1.042063,713.36,712.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737052092693,1.32242635,713.36,712.77,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052092896,1.32242635,713.36,712.78,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052093098,1.32242635,713.36,712.79,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052093295,1.32242635,713.36,712.8,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052093500,1.042063,713.33,712.81,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052093702,1.042063,713.33,712.82,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052094004,1.042063,713.33,712.83,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052094297,0.28036335,713.36,712.84,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052094495,0.28036335,713.36,712.85,0.46552624]
["bitfinex-derivatives","BNBF0:USTF0",1737052094696,0.28036335,713.36,712.76,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737052094898,0.28036335,713.36,712.77,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052095099,1.042063,713.29,712.78,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052095295,1.042063,713.29,712.79,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052095499,1.042063,713.29,712.8,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052095795,1.042063,713.29,712.81,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052095995,1.042063,713.29,712.82,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052096196,1.042063,713.3,712.83,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052096401,1.042063,713.3,712.84,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052096602,1.042063,713.3,712.85,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052096798,1.042063,713.3,712.86,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052097102,1.042063,713.33,712.87,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052097301,1.042063,713.33,712.88,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052097501,1.042063,713.33,712.89,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052097701,1.042063,713.33,712.9,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052098001,1.042063,713.33,712.91,0.46546952]
["bitfinex-derivatives","BNBF0:USTF0",1737052098206,1.042063,713.34,712.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052098400,1.042063,713.34,712.78,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052098601,1.042063,713.34,712.79,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052098798,1.042063,713.34,712.8,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052099002,1.042063,713.34,712.81,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052099204,1.042063,713.35,712.82,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052099404,1.042063,713.35,712.83,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052099702,1.042063,713.35,712.84,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052099904,1.042063,713.35,712.85,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052100203,1.042063,713.35,712.86,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052100403,0.28036335,713.36,712.87,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052100703,0.28036335,713.36,712.88,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052100902,0.28036335,713.36,712.89,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052101104,0.28036335,713.36,712.9,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052101404,0.28036335,713.36,712.91,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052101605,1.042063,713.34,712.92,0.46541919]
["bitfinex-derivatives","BNBF0:USTF0",1737052101805,1.042063,713.34,712.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052102006,1.042063,713.34,712.78,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052102205,1.042063,713.34,712.79,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052102403,1.042063,713.34,712.8,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052102603,1.042063,713.34,712.81,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052102903,1.042063,713.34,712.82,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052103106,1.042063,713.32,712.83,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052103403,1.042063,713.32,712.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052103404,1.042063,713.32,712.84,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052103701,1.042063,713.32,712.85,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052103899,1.042063,713.32,712.86,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052104104,1.042063,713.31,712.87,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052104406,1.042063,713.31,712.88,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052104605,1.042063,713.31,712.89,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052104805,1.042063,713.31,712.9,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052105006,1.042063,713.31,712.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052105007,1.042063,713.32,712.91,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052105207,1.042063,713.32,712.92,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052105400,1.042063,713.32,712.93,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052105604,1.042063,713.32,712.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052105605,1.042063,713.32,712.94,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052105905,1.042063,713.32,712.95,0.4655392]
["bitfinex-derivatives","BNBF0:USTF0",1737052106104,1.042063,713.32,712.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052106305,1.042063,713.32,712.78,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052106504,1.042063,713.32,712.79,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052106707,1.042063,713.32,712.8,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052106908,1.042063,713.32,712.81,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052107110,1.042063,713.32,712.82,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052107305,1.042063,713.32,712.83,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052107504,1.042063,713.3,712.84,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052107703,1.042063,713.3,712.85,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052107909,1.042063,713.3,712.86,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052108108,1.042063,713.3,712.87,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052108309,1.042063,713.3,712.88,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052108510,1.042063,713.29,712.89,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052108809,1.042063,713.29,712.9,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052109011,1.042063,713.29,712.91,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052109203,1.042063,713.29,712.92,0.4656642]
["bitfinex-derivatives","BNBF0:USTF0",1737052109509,1.042063,713.29,712.93,0.46568378]
["bitfinex-derivatives","BNBF0:USTF0",1737052109710,1.042063,713.29,712.94,0.46568378]
["bitfinex-derivatives","BNBF0:USTF0",1737052109906,1.042063,713.32,712.95,0.46566203]
["bitfinex-derivatives","BNBF0:USTF0",1737052110105,1.042063,713.32,712.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052110307,1.042063,713.32,712.78,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052110507,1.042063,713.32,712.79,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052110707,1.042063,713.32,712.8,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052110907,1.042063,713.32,712.81,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052111108,1.042063,713.32,712.82,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052111305,1.042063,713.32,712.83,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052111504,1.042063,713.32,712.84,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052111708,1.042063,713.32,712.85,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052111905,1.042063,713.32,712.86,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052112108,1.042063,713.32,712.87,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052112307,1.042063,713.32,712.88,0.46566722]
["bitfinex-derivatives","BNBF0:USTF0",1737052112506,1.042063,713.3,712.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052112707,1.042063,713.3,712.78,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052112908,1.042063,713.3,712.79,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052113111,1.042063,713.3,712.8,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052113309,1.042063,713.3,712.81,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052113514,1.042063,713.3,712.82,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052113714,1.042063,713.31,712.83,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052113913,1.042063,713.31,712.84,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052114114,1.042063,713.31,712.85,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052114315,1.042063,713.31,712.86,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052114614,1.042063,713.31,712.87,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052114812,1.042063,713.31,712.88,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052115015,1.042063,713.31,712.89,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052115216,1.042063,713.31,712.9,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052115415,1.042063,713.31,712.91,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052115713,1.042063,713.31,712.92,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052115917,1.042063,713.32,712.93,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052116110,1.042063,713.32,712.94,0.46564794]
["bitfinex-derivatives","BNBF0:USTF0",1737052116316,1.042063,713.32,712.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737052116615,1.042063,713.32,712.91,0.46568843]
["bitfinex-derivatives","BNBF0:USTF0",1737052116914,1.042063,713.32,712.92,0.46568103]
["bitfinex-derivatives","BNBF0:USTF0",1737052117115,1.042063,713.32,712.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737052117116,1.042063,713.31,712.93,0.46568103]
["bitfinex-derivatives","BNBF0:USTF0",1737052117308,1.042063,713.31,712.94,0.46568103]
["bitfinex-derivatives","BNBF0:USTF0",1737052117512,1.042063,713.31,712.95,0.46568153]
["bitfinex-derivatives","BNBF0:USTF0",1737052117711,1.042063,713.31,712.9,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737052117910,1.042063,713.31,712.91,0.46568048]
["bitfinex-derivatives","BNBF0:USTF0",1737052118216,1.042063,713.31,712.92,0.46568048]
["bitfinex-derivatives","BNBF0:USTF0",1737052118517,1.042063,713.32,712.93,0.46569271]
["bitfinex-derivatives","BNBF0:USTF0",1737052118713,1.042063,713.32,712.94,0.46569271]
["bitfinex-derivatives","BNBF0:USTF0",1737052118915,1.042063,713.32,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052119116,1.042063,713.32,712.93,0.46571116]
["bitfinex-derivatives","BNBF0:USTF0",1737052119416,1.042063,713.32,712.94,0.46573023]
["bitfinex-derivatives","BNBF0:USTF0",1737052119616,1.042063,713.32,712.95,0.46573023]
["bitfinex-derivatives","BNBF0:USTF0",1737052119817,1.042063,713.32,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052120018,1.042063,713.32,712.93,0.46570155]
["bitfinex-derivatives","BNBF0:USTF0",1737052120315,1.042063,713.32,712.94,0.46570155]
["bitfinex-derivatives","BNBF0:USTF0",1737052120516,0.28036335,713.36,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052120517,1.042063,713.33,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052120712,1.042063,713.33,712.93,0.46571063]
["bitfinex-derivatives","BNBF0:USTF0",1737052120916,1.042063,713.33,712.94,0.46571063]
["bitfinex-derivatives","BNBF0:USTF0",1737052121118,1.042063,713.33,712.95,0.46571424]
["bitfinex-derivatives","BNBF0:USTF0",1737052121312,1.042063,713.33,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052121513,1.042063,713.32,712.93,0.46568222]
["bitfinex-derivatives","BNBF0:USTF0",1737052121714,1.042063,713.32,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052121715,1.042063,713.32,712.94,0.46568222]
["bitfinex-derivatives","BNBF0:USTF0",1737052121918,1.042063,713.32,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052122112,1.042063,713.32,712.93,0.46568621]
["bitfinex-derivatives","BNBF0:USTF0",1737052122317,1.042063,713.32,712.94,0.46568621]
["bitfinex-derivatives","BNBF0:USTF0",1737052122513,1.042063,713.32,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052122812,1.042063,713.32,712.93,0.46568648]
["bitfinex-derivatives","BNBF0:USTF0",1737052123017,1.042063,713.32,712.94,0.46568648]
["bitfinex-derivatives","BNBF0:USTF0",1737052123217,1.042063,713.32,712.95,0.46569147]
["bitfinex-derivatives","BNBF0:USTF0",1737052123416,1.042063,713.33,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052123619,1.042063,713.33,712.93,0.46569611]
["bitfinex-derivatives","BNBF0:USTF0",1737052123818,1.042063,713.33,712.94,0.46569611]
["bitfinex-derivatives","BNBF0:USTF0",1737052124115,1.042063,713.33,712.95,0.46569611]
["bitfinex-derivatives","BNBF0:USTF0",1737052124314,1.042063,713.33,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052124622,1.042063,713.32,712.93,0.46570508]
["bitfinex-derivatives","BNBF0:USTF0",1737052124823,1.042063,713.32,712.94,0.46570508]
["bitfinex-derivatives","BNBF0:USTF0",1737052125021,1.042063,713.32,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052125022,1.042063,713.32,712.95,0.46570508]
["bitfinex-derivatives","BNBF0:USTF0",1737052125222,1.042063,713.32,712.96,0.46570508]
["bitfinex-derivatives","BNBF0:USTF0",1737052125423,1.042063,713.32,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052125617,1.042063,713.32,712.93,0.46568787]
["bitfinex-derivatives","BNBF0:USTF0",1737052125821,1.042063,713.33,712.94,0.46568787]
["bitfinex-derivatives","BNBF0:USTF0",1737052126020,1.042063,713.33,712.95,0.46568787]
["bitfinex-derivatives","BNBF0:USTF0",1737052126216,1.042063,713.33,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052126522,1.042063,713.33,712.93,0.4657003]
["bitfinex-derivatives","BNBF0:USTF0",1737052126823,1.042063,713.33,712.94,0.4657003]
["bitfinex-derivatives","BNBF0:USTF0",1737052127022,1.042063,713.33,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052127225,1.042063,713.33,712.93,0.46571574]
["bitfinex-derivatives","BNBF0:USTF0",1737052127424,1.042063,713.33,712.94,0.46571574]
["bitfinex-derivatives","BNBF0:USTF0",1737052127623,1.042063,713.33,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052127819,1.042063,713.33,712.93,0.46570066]
["bitfinex-derivatives","BNBF0:USTF0",1737052128025,1.042063,713.27,712.94,0.46568767]
["bitfinex-derivatives","BNBF0:USTF0",1737052128221,1.042063,713.27,712.95,0.46568767]
["bitfinex-derivatives","BNBF0:USTF0",1737052128424,1.042063,713.27,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052129024,0.28036335,713.36,712.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1737052129224,0.28036335,713.36,712.93,0.46572037]
["bitfinex-derivatives","BNBF0:USTF0",1737052129426,0.28036335,713.36,712.94,0.46572037]
["bitfinex-derivatives","BNBF0:USTF0",1737052129627,0.28036335,713.36,712.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737052129826,0.28036335,713.36,712.92,0.46570728]
["bitfinex-derivatives","BNBF0:USTF0",1737052130030,0.28036335,713.36,712.93,0.46570728]
["bitfinex-derivatives","BNBF0:USTF0",1737052130225,0.28036335,713.36,712.94,0.46570728]
["bitfinex-derivatives","BNBF0:USTF0",1737052130421,0.28036335,713.36,712.95,0.46569997]
["bitfinex-derivatives","BNBF0:USTF0",1737052130626,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052130827,0.28036335,713.36,712.95,0.4656992]
["bitfinex-derivatives","BNBF0:USTF0",1737052131126,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052131321,0.28036335,713.36,712.95,0.46570376]
["bitfinex-derivatives","BNBF0:USTF0",1737052131521,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052131721,0.28036335,713.36,712.95,0.46570494]
["bitfinex-derivatives","BNBF0:USTF0",1737052131925,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052132128,0.28036335,713.36,712.95,0.46570344]
["bitfinex-derivatives","BNBF0:USTF0",1737052132329,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052132629,0.28036335,713.36,712.95,0.46570529]
["bitfinex-derivatives","BNBF0:USTF0",1737052132824,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052133026,0.28036335,713.36,712.95,0.46570476]
["bitfinex-derivatives","BNBF0:USTF0",1737052133227,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052133428,0.28036335,713.36,712.95,0.46571891]
["bitfinex-derivatives","BNBF0:USTF0",1737052133631,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052133823,0.28036335,713.36,712.95,0.46572154]
["bitfinex-derivatives","BNBF0:USTF0",1737052134029,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052134227,0.28036335,713.36,712.95,0.46572656]
["bitfinex-derivatives","BNBF0:USTF0",1737052134428,0.28036335,713.36,712.94,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737052135624,0.28036335,713.36,712.94,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737052138228,1.042063,713.28,712.94,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737052139434,1.042063,713.27,712.94,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737052140534,0.28036335,713.36,712.94,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737052140535,1.042063,713.2,712.94,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737052141633,1.042063,713.17,712.94,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737052142835,1.042063,713.14,712.94,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1737052143833,1.042063,713.14,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052144035,1.042063,713.16,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052146035,1.042063,713.14,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052147037,1.042063,713.16,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052148236,1.042063,713.18,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052149131,1.042063,713.19,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052150538,1.042063,713.18,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052151534,0.28036335,713.36,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052160643,1.042063,713.28,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052161541,0.28036335,713.36,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052161542,1.042063,713.26,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052162642,1.042063,713.18,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052163845,1.042063,713.17,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052164846,1.042063,713.15,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052168552,1.042063,713.31,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052168848,0.28038693,713.3,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052169647,1.46471839,713.29,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052170047,0.28039479,713.28,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052179846,1.32245779,713.28,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052181049,1.042063,713.26,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052181247,0.28040658,713.25,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052189956,1.042063,713.21,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052191261,1.042063,713.14,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052192558,1.042063,713.13,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052193161,1.042063,713.11,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052194760,1.042063,713.1,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052196062,1.042063,713.08,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052197059,1.042063,713.07,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052198361,1.042063,713.06,712.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1737052198557,1.042063,713.06,711.85,1.04907845]
["bitfinex-derivatives","BNBF0:USTF0",1737052198754,1.042063,713.06,711.86,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052198958,1.042063,713.06,711.87,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052199155,1.042063,713.06,711.88,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052199361,1.32246958,713.25,711.96,1.04907845]
["bitfinex-derivatives","BNBF0:USTF0",1737052199559,1.32246958,713.25,711.97,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052199761,1.32246958,713.25,711.98,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052199959,1.32246958,713.25,711.99,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052200155,1.32246958,713.25,712.0,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052200361,0.28040658,713.25,712.02,1.04907845]
["bitfinex-derivatives","BNBF0:USTF0",1737052200555,0.28040658,713.25,712.03,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052200867,0.28040658,713.25,712.04,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052201065,0.28040658,713.25,712.05,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052201259,0.28040658,713.25,712.06,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052201458,0.28040658,713.25,712.07,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052201666,0.28040658,713.25,712.08,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052201865,0.28040658,713.25,712.09,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052202066,0.28040658,713.25,712.1,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052202363,0.28040658,713.25,712.11,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052202570,0.28040658,713.25,712.12,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052202763,0.28040658,713.25,712.13,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052202960,0.28040658,713.25,712.14,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052203264,0.28040658,713.25,712.15,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052203461,0.28040658,713.25,712.16,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052203665,0.28040658,713.25,712.17,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052203867,0.28040658,713.25,712.18,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052204070,0.28040658,713.25,712.19,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052204366,0.28040658,713.25,712.2,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052204668,0.28040658,713.25,712.21,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052204967,1.32246958,713.25,712.22,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052205164,1.32246958,713.25,712.23,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052205360,1.32246958,713.25,712.24,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052205565,1.32246958,713.25,712.25,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052205760,1.32246958,713.25,711.97,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1737052205761,1.32246958,713.25,712.26,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052205962,1.32246958,713.25,712.27,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052206162,0.28040658,713.25,712.28,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052206367,0.28040658,713.25,712.29,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052206665,0.28040658,713.25,712.3,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052206866,0.28040658,713.25,712.31,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052207066,0.28040658,713.25,712.32,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052207267,0.28040658,713.25,712.33,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052207461,0.28040658,713.25,712.34,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052207664,0.28040658,713.25,712.35,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052207966,0.28040658,713.25,712.36,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052208166,0.28040658,713.25,712.37,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052208367,0.28040658,713.25,712.38,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052208567,0.28040658,713.25,712.39,0.46504536]
["bitfinex-derivatives","BNBF0:USTF0",1737052208766,0.28040658,713.25,712.4,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052208966,0.28040658,713.25,712.41,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052209164,0.28040658,713.25,712.42,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052209366,0.28040658,713.25,712.43,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052209669,0.28040658,713.25,712.44,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052209864,0.28040658,713.25,712.45,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052210161,0.28040658,713.25,712.46,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052210366,0.28040658,713.25,712.47,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052210668,0.28040658,713.25,712.48,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052210862,0.28040658,713.25,712.49,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052211063,0.28040658,713.25,712.5,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052211368,1.042063,713.12,712.51,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052211568,1.042063,713.12,712.52,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052211766,1.042063,713.12,712.53,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052211965,1.042063,713.12,712.54,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052212166,1.042063,713.12,712.55,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052212367,1.042063,713.13,712.56,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052212568,1.042063,713.13,712.57,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052212763,1.042063,713.13,712.58,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052212967,1.042063,713.13,712.59,0.4648748]
["bitfinex-derivatives","BNBF0:USTF0",1737052213168,1.042063,713.13,711.97,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1737052213364,1.042063,713.13,711.98,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052213564,1.042063,713.13,711.99,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052213869,1.042063,713.13,712.0,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052214063,1.042063,713.13,712.01,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052214265,1.042063,713.13,712.02,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052214568,1.042063,713.11,712.03,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052214868,1.042063,713.11,712.04,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052215068,1.042063,713.11,712.05,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052215368,1.042063,713.11,712.06,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052215569,1.042063,713.1,712.07,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052215762,1.042063,713.1,712.08,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052215969,1.042063,713.1,712.09,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052216167,1.042063,713.1,712.1,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052216469,1.042063,713.1,711.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737052216470,1.042063,713.15,712.11,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052216767,1.042063,713.15,712.12,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052216970,1.042063,713.15,712.13,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052217169,1.042063,713.15,712.14,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052217468,1.042063,713.15,712.15,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052217665,1.042063,713.15,712.16,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052217864,1.042063,713.15,712.17,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052218065,1.042063,713.15,712.18,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052218266,1.042063,713.13,712.19,0.464937]
["bitfinex-derivatives","BNBF0:USTF0",1737052218567,1.042063,713.13,712.2,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052218766,1.042063,713.13,711.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737052218767,1.042063,713.13,712.21,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052218968,1.042063,713.13,712.22,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052219270,1.042063,713.13,712.23,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052219464,1.042063,713.21,712.24,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052219665,1.042063,713.21,712.25,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052219866,1.042063,713.21,712.26,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052220163,1.042063,713.21,712.27,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052220363,1.042063,713.21,712.28,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052220568,1.042063,713.14,712.29,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052220769,1.042063,713.14,712.3,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052221067,1.042063,713.14,712.31,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052221269,1.042063,713.14,712.32,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052221466,1.042063,713.03,712.33,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052221666,1.042063,713.03,712.34,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052221864,1.042063,713.03,712.35,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052222070,1.042063,713.03,712.36,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052222267,1.042063,713.03,712.37,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052222463,1.042063,713.03,712.38,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052222668,1.042063,713.06,712.39,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052222871,1.042063,713.06,712.4,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052223069,1.042063,713.06,712.41,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052223266,1.042063,713.06,712.42,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052223467,1.042063,713.06,712.43,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052223669,1.042063,712.97,712.44,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052223968,1.042063,712.97,712.45,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052224165,1.042063,712.97,712.46,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052224364,1.042063,712.97,712.47,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052224562,1.042063,712.97,712.48,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052224770,1.042063,712.99,712.49,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052225070,1.042063,712.99,712.5,0.46496955]
["bitfinex-derivatives","BNBF0:USTF0",1737052225266,1.042063,712.99,711.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1737052225471,1.042063,713.04,712.0,0.46335629]
["bitfinex-derivatives","BNBF0:USTF0",1737052225769,1.042063,713.04,712.01,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052225971,1.042063,713.04,712.02,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052226170,1.042063,713.04,712.03,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052226371,1.042063,713.04,712.04,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052226572,1.042063,713.04,712.05,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052226771,1.042063,712.99,712.06,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052226968,1.042063,712.99,712.07,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052227167,1.042063,712.99,712.08,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052227373,1.042063,712.99,712.09,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052227572,1.042063,712.99,712.1,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052227774,1.042063,712.99,712.11,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052227974,1.042063,712.99,712.07,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737052227975,1.042063,712.99,712.12,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052228177,1.042063,712.99,712.13,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052228374,1.042063,712.99,712.14,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052228574,1.042063,712.99,712.15,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052228771,1.042063,713.0,712.16,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052228974,1.042063,713.0,712.17,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052229174,1.042063,713.0,712.18,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052229376,1.042063,713.0,712.19,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052229572,1.042063,713.05,712.2,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052229772,1.042063,713.05,712.07,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737052229773,1.042063,713.05,712.21,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052229976,1.042063,713.05,712.22,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052230179,1.042063,713.1,712.23,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052230378,1.042063,713.1,712.24,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052230579,1.042063,713.1,712.25,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052230777,1.042063,713.1,712.26,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052230972,1.042063,713.1,712.27,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052231177,1.042063,713.1,712.28,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052231473,1.042063,713.12,712.29,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052231677,1.042063,713.12,712.3,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052231878,0.28040658,713.25,712.31,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052232077,0.28040658,713.25,712.32,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052232275,0.28040658,713.25,712.33,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052232475,0.28040658,713.25,712.34,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052232675,0.28040658,713.25,712.35,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052232875,1.04174917,713.13,712.36,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052233081,1.04174917,713.13,712.37,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052233278,1.04174917,713.13,712.38,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052233476,1.04174917,713.13,712.39,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052233682,1.04174917,713.13,712.4,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052233976,1.04174917,713.14,712.41,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052234174,1.04174917,713.14,712.42,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052234381,1.04174917,713.14,712.43,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052234580,1.04174917,713.14,712.44,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052234781,1.04174917,713.14,712.21,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737052234782,1.04174917,713.14,712.45,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052234977,1.04174917,713.12,712.46,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052235180,1.04174917,713.12,712.47,0.46333862]
["bitfinex-derivatives","BNBF0:USTF0",1737052235385,1.04174917,713.12,712.48,0.46313374]
["bitfinex-derivatives","BNBF0:USTF0",1737052235586,1.04174917,713.12,712.49,0.46313374]
["bitfinex-derivatives","BNBF0:USTF0",1737052235780,1.04174917,713.12,712.5,0.46313374]
["bitfinex-derivatives","BNBF0:USTF0",1737052235981,1.04174917,713.12,712.51,0.46313374]
["bitfinex-derivatives","BNBF0:USTF0",1737052236282,1.04174917,713.08,712.52,0.46313374]
["bitfinex-derivatives","BNBF0:USTF0",1737052236484,1.04174917,713.08,712.53,0.46313374]
["bitfinex-derivatives","BNBF0:USTF0",1737052236678,1.04174917,713.08,712.54,0.46313374]
["bitfinex-derivatives","BNBF0:USTF0",1737052236884,1.04174917,713.08,712.21,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737052237178,1.04174917,713.08,712.22,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052237381,1.04174917,713.08,712.23,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052237579,1.04174917,713.02,712.24,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052237778,1.04174917,713.02,712.25,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052237982,1.04174917,713.02,712.26,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052238185,1.04174917,713.02,712.27,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052238381,1.04174917,713.02,712.21,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737052238382,1.04174917,713.02,712.28,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052238582,1.04174917,713.02,712.29,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052238783,1.04174917,713.02,712.3,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052238984,1.04174917,713.02,712.31,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052239283,1.04174917,713.02,712.32,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052239482,1.04174917,713.02,712.33,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052239686,1.04174917,713.0,712.34,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052239985,1.04174917,713.0,712.35,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052240181,1.04174917,713.0,712.36,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052240386,1.04174917,713.0,712.37,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052240587,1.04174917,713.0,712.38,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052240886,1.04174917,713.01,712.39,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052241089,1.04174917,713.01,712.4,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052241287,1.04174917,713.01,712.41,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052241488,1.04174917,713.01,712.42,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052241689,1.04174917,713.01,712.43,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052241886,1.04174917,713.01,712.44,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052242087,1.04174917,713.01,712.45,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052242287,1.04174917,713.01,712.46,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052242486,1.04174917,713.01,712.47,0.46311278]
["bitfinex-derivatives","BNBF0:USTF0",1737052242686,0.28040658,713.25,712.48,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052242883,0.28040658,713.25,712.49,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052243088,0.28040658,713.25,712.5,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052243388,0.28040658,713.25,712.51,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052243588,0.28040658,713.25,712.52,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052243784,0.28040658,713.25,712.53,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052243990,0.28040658,713.25,712.54,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052244190,0.28040658,713.25,712.55,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052244386,0.28040658,713.25,712.56,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052244591,0.28040658,713.25,712.57,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052244790,0.28040658,713.25,712.58,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052245091,0.28040658,713.25,712.59,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052245290,0.28040658,713.25,712.6,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052245493,0.28040658,713.25,712.61,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052245689,0.28040658,713.25,712.62,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052245894,0.28040658,713.25,712.63,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052246092,0.28040658,713.25,712.64,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052246293,0.28040658,713.25,712.65,0.46259809]
["bitfinex-derivatives","BNBF0:USTF0",1737052246594,0.28040658,713.25,712.66,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052246894,0.28040658,713.25,712.67,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052247093,0.28040658,713.25,712.68,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052247290,0.28040658,713.25,712.69,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052247495,0.28040658,713.25,712.7,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052247695,0.28040658,713.25,712.32,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737052247696,0.28040658,713.25,712.71,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052247995,0.28040658,713.25,712.72,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052248196,0.28040658,713.25,712.73,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052248496,0.28040658,713.25,712.74,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052248795,0.28040658,713.25,712.75,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052248998,0.28040658,713.25,712.76,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052249292,0.28040658,713.25,712.77,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052249495,0.28040658,713.25,712.78,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052249696,0.28040658,713.25,712.79,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052249891,0.28040658,713.25,712.8,0.46199953]
["bitfinex-derivatives","BNBF0:USTF0",1737052250093,0.28040658,713.25,712.32,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1737052250298,0.28040658,713.25,712.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1737052254797,0.28040658,713.25,712.8,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1737052255397,0.28040658,713.25,712.81,0.46121124]
["bitfinex-derivatives","BNBF0:USTF0",1737052255597,0.28040658,713.25,712.8,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1737052255899,0.28040658,713.25,712.81,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052256192,0.28040658,713.25,712.82,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052256398,0.28040658,713.25,712.83,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052256597,0.28040658,713.25,712.84,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052256792,0.28040658,713.25,712.85,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052256999,0.28040658,713.25,712.86,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052257191,1.03841481,713.78,712.87,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052257394,1.03841481,713.78,712.8,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1737052257395,0.2802023,713.77,712.88,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052257595,0.2802023,713.77,712.89,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052257793,0.2802023,713.77,712.9,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052257997,0.2802023,713.77,712.91,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052258197,0.2802023,713.77,712.92,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052258395,0.2802023,713.77,712.93,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052258595,0.2802023,713.77,712.94,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052258792,0.2802023,713.77,712.95,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052258996,0.2802023,713.77,712.96,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052259196,0.2802023,713.77,712.97,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052259397,0.2802023,713.77,712.98,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052259600,0.2802023,713.77,712.99,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052259797,0.2802023,713.77,713.0,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052259995,0.2802023,713.77,713.01,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052260200,0.2802023,713.77,713.02,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052260398,0.2802023,713.77,713.03,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052260598,0.2802023,713.77,713.04,0.4611702]
["bitfinex-derivatives","BNBF0:USTF0",1737052260793,0.2802023,713.77,712.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737052261000,0.2802023,713.77,712.97,0.46000503]
["bitfinex-derivatives","BNBF0:USTF0",1737052261202,0.2802023,713.77,712.98,0.45998378]
["bitfinex-derivatives","BNBF0:USTF0",1737052261497,0.2802023,713.77,712.99,0.45998378]
["bitfinex-derivatives","BNBF0:USTF0",1737052261694,0.2802023,713.77,713.0,0.45998378]
["bitfinex-derivatives","BNBF0:USTF0",1737052261900,0.2802023,713.77,713.01,0.45998378]
["bitfinex-derivatives","BNBF0:USTF0",1737052262102,0.2802023,713.77,713.02,0.45998378]
["bitfinex-derivatives","BNBF0:USTF0",1737052262297,0.2802023,713.77,713.03,0.45998378]
["bitfinex-derivatives","BNBF0:USTF0",1737052262601,0.2802023,713.77,712.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737052262903,0.2802023,713.77,712.97,0.45949461]
["bitfinex-derivatives","BNBF0:USTF0",1737052263099,0.2802023,713.77,712.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737052263298,0.2802023,713.77,712.97,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052263499,0.2802023,713.77,712.98,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052263703,0.2802023,713.77,712.99,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052263902,0.2802023,713.77,713.0,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052264103,0.2802023,713.77,713.01,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052264305,0.2802023,713.77,713.02,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052264507,0.2802023,713.77,713.03,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052264805,0.2802023,713.77,713.04,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052265105,0.2802023,713.77,713.05,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052265404,0.2802023,713.77,713.06,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052265606,0.2802023,713.77,713.07,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052265804,0.2802023,713.77,713.08,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052266005,0.2802023,713.77,713.09,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052266205,0.2802023,713.77,713.1,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052266404,0.2802023,713.77,713.11,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052266605,0.2802023,713.77,713.12,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052266804,0.2802023,713.77,713.13,0.45926849]
["bitfinex-derivatives","BNBF0:USTF0",1737052267004,0.2802023,713.77,712.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737052267208,0.2802023,713.77,712.97,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052267504,0.2802023,713.77,712.98,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052267802,0.2802023,713.77,712.99,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052268008,0.2802023,713.77,712.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737052268009,0.2802023,713.77,713.0,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052268203,0.2802023,713.77,713.01,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052268406,0.2802023,713.77,713.02,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052268704,0.2802023,713.77,713.03,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052268904,0.2802023,713.77,713.04,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052269111,0.2802023,713.77,713.05,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052269408,0.2802023,713.77,713.06,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052269608,0.2802023,713.77,713.07,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052269809,0.2802023,713.77,713.08,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052270009,0.2802023,713.77,713.09,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052270204,0.2802023,713.77,713.1,0.45827791]
["bitfinex-derivatives","BNBF0:USTF0",1737052270414,0.2802023,713.77,712.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737052270613,0.2802023,713.77,712.97,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052270810,0.2802023,713.77,712.98,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052271110,0.2802023,713.77,712.99,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052271307,0.2802023,713.77,712.96,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737052271308,0.2802023,713.77,713.0,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052271508,0.2802023,713.77,713.01,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052271708,0.2802023,713.77,713.02,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052271909,0.2802023,713.77,713.03,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052272108,0.2802023,713.77,713.04,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052272412,0.2802023,713.77,713.05,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052272612,0.2802023,713.77,713.06,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052272806,0.2802023,713.77,713.07,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052273016,0.2802023,713.77,713.08,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052273308,1.03841481,714.87,713.09,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052273611,0.27977897,714.85,713.1,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052273812,0.27977897,714.85,713.11,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052274009,0.27977897,714.85,713.12,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052274214,1.03841481,714.68,713.13,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052274413,1.03841481,714.68,713.14,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052274613,1.03841481,714.68,713.15,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052274806,1.03841481,714.68,713.16,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052275013,1.03841481,714.68,713.17,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052275316,1.03841481,714.67,713.18,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052275513,1.03841481,714.67,713.19,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052275711,1.03841481,714.67,713.2,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052275911,1.03841481,714.67,713.04,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1737052275912,1.03841481,714.67,713.21,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052276114,1.03841481,714.67,713.22,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052276316,1.03841481,714.65,713.23,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052276615,0.2798651,714.63,713.24,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052276810,0.2798651,714.63,713.25,0.45739621]
["bitfinex-derivatives","BNBF0:USTF0",1737052277116,1.03841481,714.62,713.04,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1737052277317,0.27987685,714.6,713.05,0.45614891]
["bitfinex-derivatives","BNBF0:USTF0",1737052277614,0.27987685,714.6,713.06,0.45614891]
["bitfinex-derivatives","BNBF0:USTF0",1737052277814,0.27987685,714.6,713.07,0.45614891]
["bitfinex-derivatives","BNBF0:USTF0",1737052278012,0.27987685,714.6,713.08,0.45614891]
["bitfinex-derivatives","BNBF0:USTF0",1737052278209,0.27987685,714.6,713.09,0.45614891]
["bitfinex-derivatives","BNBF0:USTF0",1737052278411,0.27987685,714.6,713.1,0.45592703]
["bitfinex-derivatives","BNBF0:USTF0",1737052278610,0.27987685,714.6,713.11,0.45592703]
["bitfinex-derivatives","BNBF0:USTF0",1737052278810,0.27987685,714.6,713.12,0.45592703]
["bitfinex-derivatives","BNBF0:USTF0",1737052279010,0.27987685,714.6,713.13,0.45592703]
["bitfinex-derivatives","BNBF0:USTF0",1737052279211,0.27987685,714.6,713.07,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737052279212,0.27987685,714.6,713.14,0.45592703]
["bitfinex-derivatives","BNBF0:USTF0",1737052279416,0.27987685,714.6,713.15,0.45592703]
["bitfinex-derivatives","BNBF0:USTF0",1737052279713,0.27987685,714.6,713.16,0.45592703]
["bitfinex-derivatives","BNBF0:USTF0",1737052279916,0.27987685,714.6,713.07,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737052280117,0.27987685,714.6,713.08,0.45585606]
["bitfinex-derivatives","BNBF0:USTF0",1737052280411,0.27987685,714.6,713.09,0.45585606]
["bitfinex-derivatives","BNBF0:USTF0",1737052280616,0.27987685,714.6,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052281417,1.03841481,714.49,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052281717,0.27992777,714.47,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052282617,1.31834258,714.47,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052283517,1.03841481,714.44,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052284716,1.03841481,714.39,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052285718,1.03841481,714.29,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052286720,1.46340438,714.28,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052287022,1.03841481,714.25,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052288315,1.46340438,714.28,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052288316,1.31843665,714.23,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052288513,0.28002968,714.21,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052289617,1.03841481,714.15,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052289920,0.28006105,714.13,713.08,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737052290621,0.28006105,714.13,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052290816,1.03841481,714.0,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052291018,0.28011989,713.98,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052292424,1.03841481,713.71,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052292624,0.28022978,713.7,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052293725,1.03841481,713.69,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052294521,0.28022978,713.7,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052294723,1.03841481,713.75,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052294724,0.28023764,713.68,713.08,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1737052305134,0.28023764,713.68,713.08,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1737052310740,0.28023764,713.68,713.09,0.4597954]
["bitfinex-derivatives","BNBF0:USTF0",1737052311038,0.28023764,713.68,713.1,0.45977869]
["bitfinex-derivatives","BNBF0:USTF0",1737052311238,0.28023764,713.68,713.08,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1737052311542,0.28023764,713.68,713.09,0.45991462]
["bitfinex-derivatives","BNBF0:USTF0",1737052311733,0.28023764,713.68,713.1,0.45991462]
["bitfinex-derivatives","BNBF0:USTF0",1737052312040,0.28023764,713.68,713.1,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737052312334,0.28023764,713.68,713.11,0.46005686]
["bitfinex-derivatives","BNBF0:USTF0",1737052312539,0.28023764,713.68,713.1,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737052312739,0.28023764,713.68,713.11,0.46006059]
["bitfinex-derivatives","BNBF0:USTF0",1737052312935,0.28023764,713.68,713.12,0.46006059]
["bitfinex-derivatives","BNBF0:USTF0",1737052313139,0.28023764,713.68,713.13,0.46006059]
["bitfinex-derivatives","BNBF0:USTF0",1737052313332,0.28023764,713.68,713.14,0.46006059]
["bitfinex-derivatives","BNBF0:USTF0",1737052313534,0.28023764,713.68,713.15,0.46006059]
["bitfinex-derivatives","BNBF0:USTF0",1737052313734,0.28023764,713.68,713.1,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737052314040,0.28023764,713.68,713.11,0.46016881]
["bitfinex-derivatives","BNBF0:USTF0",1737052314236,0.28023764,713.68,713.12,0.46016881]
["bitfinex-derivatives","BNBF0:USTF0",1737052314436,0.28023764,713.68,713.13,0.46016881]
["bitfinex-derivatives","BNBF0:USTF0",1737052314634,0.28023764,713.68,713.14,0.46016881]
["bitfinex-derivatives","BNBF0:USTF0",1737052314839,0.28023764,713.68,713.15,0.46016881]
["bitfinex-derivatives","BNBF0:USTF0",1737052315035,0.28023764,713.68,713.16,0.46016881]
["bitfinex-derivatives","BNBF0:USTF0",1737052315237,0.28023764,713.68,713.17,0.46016881]
["bitfinex-derivatives","BNBF0:USTF0",1737052315438,0.28023764,713.68,713.1,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1737052315642,0.28023764,713.68,713.11,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052315942,0.28023764,713.68,713.12,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052316145,0.28023764,713.68,713.13,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052316344,0.28023764,713.68,713.11,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737052316345,0.28023764,713.68,713.14,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052316645,0.28023764,713.68,713.15,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052316945,0.28023764,713.68,713.16,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052317243,0.28023764,713.68,713.17,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052317437,0.28023764,713.68,713.18,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052317637,0.28023764,713.68,713.19,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052317843,0.28023764,713.68,713.2,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052318040,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052318041,0.28023764,713.68,713.21,0.46050488]
["bitfinex-derivatives","BNBF0:USTF0",1737052318238,0.28023764,713.68,713.22,0.46064438]
["bitfinex-derivatives","BNBF0:USTF0",1737052318445,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052318744,0.28023764,713.68,713.18,0.46065644]
["bitfinex-derivatives","BNBF0:USTF0",1737052318939,0.28023764,713.68,713.19,0.46065644]
["bitfinex-derivatives","BNBF0:USTF0",1737052319139,0.28023764,713.68,713.2,0.46065644]
["bitfinex-derivatives","BNBF0:USTF0",1737052319438,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052319439,0.28023764,713.68,713.21,0.46065644]
["bitfinex-derivatives","BNBF0:USTF0",1737052319645,0.28023764,713.68,713.22,0.46065644]
["bitfinex-derivatives","BNBF0:USTF0",1737052319839,0.28023764,713.68,713.23,0.46065644]
["bitfinex-derivatives","BNBF0:USTF0",1737052320040,0.28023764,713.68,713.24,0.46065644]
["bitfinex-derivatives","BNBF0:USTF0",1737052320348,0.28023764,713.68,713.25,0.46064035]
["bitfinex-derivatives","BNBF0:USTF0",1737052320545,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052320746,0.28023764,713.68,713.18,0.46063586]
["bitfinex-derivatives","BNBF0:USTF0",1737052320946,0.28023764,713.68,713.19,0.46063586]
["bitfinex-derivatives","BNBF0:USTF0",1737052321146,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052321147,0.28023764,713.68,713.2,0.46063586]
["bitfinex-derivatives","BNBF0:USTF0",1737052321346,0.28023764,713.68,713.21,0.46063586]
["bitfinex-derivatives","BNBF0:USTF0",1737052321546,0.28023764,713.68,713.22,0.46063586]
["bitfinex-derivatives","BNBF0:USTF0",1737052321747,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052321950,0.28023764,713.68,713.18,0.4606382]
["bitfinex-derivatives","BNBF0:USTF0",1737052322150,0.28023764,713.68,713.19,0.4606382]
["bitfinex-derivatives","BNBF0:USTF0",1737052322447,0.28023764,713.68,713.2,0.4606551]
["bitfinex-derivatives","BNBF0:USTF0",1737052322647,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052327347,1.03841481,713.67,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052328452,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052330646,1.31865245,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052332647,0.28023764,713.68,713.17,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1737052333054,0.28023764,713.68,713.17,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737052334054,1.03841481,713.61,713.17,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737052335155,1.03841481,713.62,713.17,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737052336156,0.28023764,713.68,713.17,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1737052340364,0.28023764,713.68,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052350872,1.03841481,713.61,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052353070,1.03841481,713.63,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052355272,1.03841481,713.61,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052356473,1.03841481,713.6,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052357667,1.03841481,713.55,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052358772,1.03841481,713.58,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052360073,1.03841481,713.55,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052361270,1.03841481,713.37,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052362773,1.03841481,713.31,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052364376,1.03841481,713.52,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052365170,0.28030441,713.51,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052365376,1.03841481,713.49,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052366175,1.31871922,713.51,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052367177,0.28030441,713.51,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052368372,1.03841481,713.49,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052368576,0.28031619,713.48,713.17,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1737052377276,0.28031619,713.48,713.17,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1737052378081,0.28031619,713.48,713.17,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1737052378277,0.28031619,713.48,711.9,1.04635971]
["bitfinex-derivatives","BNBF0:USTF0",1737052378483,0.28031619,713.48,713.17,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1737052378678,0.28031619,713.48,711.91,0.28093438]
["bitfinex-derivatives","BNBF0:USTF0",1737052378882,0.28031619,713.48,711.92,0.71828582]
["bitfinex-derivatives","BNBF0:USTF0",1737052379184,0.28031619,713.48,711.93,0.71828582]
["bitfinex-derivatives","BNBF0:USTF0",1737052379378,0.28031619,713.48,711.94,0.99920836]
["bitfinex-derivatives","BNBF0:USTF0",1737052379583,0.28031619,713.48,711.95,0.99920442]
["bitfinex-derivatives","BNBF0:USTF0",1737052379782,0.28031619,713.48,711.96,0.71828582]
["bitfinex-derivatives","BNBF0:USTF0",1737052379986,0.28031619,713.48,711.97,0.71828124]
["bitfinex-derivatives","BNBF0:USTF0",1737052380186,0.28031619,713.48,711.98,0.71828124]
["bitfinex-derivatives","BNBF0:USTF0",1737052380385,0.28031619,713.48,711.99,0.71828124]
["bitfinex-derivatives","BNBF0:USTF0",1737052380582,0.28031619,713.48,712.0,0.71828124]
["bitfinex-derivatives","BNBF0:USTF0",1737052380789,0.28031619,713.48,712.01,0.71828124]
["bitfinex-derivatives","BNBF0:USTF0",1737052380985,0.28031619,713.48,712.02,0.71828124]
["bitfinex-derivatives","BNBF0:USTF0",1737052381186,0.28031619,713.48,712.03,0.71828124]
["bitfinex-derivatives","BNBF0:USTF0",1737052381387,0.28031619,713.48,712.04,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052381581,0.28031619,713.48,712.05,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052381787,0.28031619,713.48,712.06,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052381985,0.28031619,713.48,712.07,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052382186,0.28031619,713.48,712.08,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052382386,0.28031619,713.48,712.09,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052382585,0.28031619,713.48,712.1,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052382784,0.28031619,713.48,712.11,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052382986,0.28031619,713.48,711.96,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1737052382987,0.28031619,713.48,712.12,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052383187,0.28031619,713.48,712.13,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052383389,0.28031619,713.48,712.14,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052383589,1.03841481,713.4,712.15,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052383789,0.28035156,713.39,712.16,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052383990,0.28035156,713.39,712.17,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052384185,0.28035156,713.39,712.18,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052384388,0.28035156,713.39,712.19,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052384689,0.28035156,713.39,712.2,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052384891,0.28035156,713.39,712.21,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052385092,0.28035156,713.39,712.22,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052385285,0.28035156,713.39,712.23,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052385482,0.28035156,713.39,712.24,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052385684,0.28035156,713.39,712.25,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052385886,0.28035156,713.39,712.26,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052386085,0.28035156,713.39,712.27,0.46039856]
["bitfinex-derivatives","BNBF0:USTF0",1737052386291,0.28035156,713.39,711.96,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1737052386592,0.28035156,713.39,711.97,0.71828248]
["bitfinex-derivatives","BNBF0:USTF0",1737052386788,0.28035156,713.39,711.96,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1737052386789,0.28035156,713.39,711.98,0.71828248]
["bitfinex-derivatives","BNBF0:USTF0",1737052386987,0.28035156,713.39,711.99,0.71828248]
["bitfinex-derivatives","BNBF0:USTF0",1737052387191,0.28035156,713.39,712.0,0.71828248]
["bitfinex-derivatives","BNBF0:USTF0",1737052387391,0.28035156,713.39,712.01,0.71825851]
["bitfinex-derivatives","BNBF0:USTF0",1737052387694,0.28035156,713.39,712.02,0.71825851]
["bitfinex-derivatives","BNBF0:USTF0",1737052387986,0.28035156,713.39,712.03,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052388191,0.28035156,713.39,712.04,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052388393,0.28035156,713.39,712.05,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052388594,0.28035156,713.39,712.06,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052388887,0.28035156,713.39,712.07,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052389086,0.28035156,713.39,711.96,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1737052389087,0.28035156,713.39,712.08,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052389285,0.28035156,713.39,712.09,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052389590,0.28035156,713.39,712.1,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052389887,0.28035156,713.39,712.11,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052390094,0.28035156,713.39,712.12,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052390286,0.28035156,713.39,712.13,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052390489,0.28035156,713.39,712.14,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052390690,0.28035156,713.39,712.15,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052390890,0.28035156,713.39,712.16,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052391094,0.28035156,713.39,712.17,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052391293,0.28035156,713.39,712.18,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052391591,1.31876637,713.39,712.19,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052391787,1.31876637,713.39,712.2,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052391992,1.31876637,713.39,712.21,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052392193,1.31876637,713.39,712.22,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052392493,1.31876637,713.39,712.23,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052392695,1.31876637,713.39,712.24,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052392894,1.03841481,713.36,712.25,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052393087,1.03841481,713.36,712.26,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052393288,1.03841481,713.36,712.27,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052393487,1.03841481,713.36,712.28,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052393695,1.03841481,713.36,712.29,0.4603699]
["bitfinex-derivatives","BNBF0:USTF0",1737052393890,1.03841481,713.36,711.96,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1737052394093,1.03841481,713.25,711.97,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052394294,1.03841481,713.25,711.98,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052394495,1.03841481,713.25,711.99,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052394790,1.03841481,713.25,712.0,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052394994,1.03841481,713.25,712.01,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052395193,1.03841481,713.1,712.02,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052395394,1.03841481,713.1,712.03,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052395595,1.03841481,713.1,712.04,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052395798,1.03841481,713.1,712.05,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052395998,1.03841481,713.1,712.06,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052396193,1.03841481,713.1,712.07,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052396489,1.03841481,713.32,712.08,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052396490,1.03841481,713.09,712.08,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052396690,1.03841481,713.09,712.09,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052396995,1.03841481,713.09,712.1,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052397191,1.03841481,713.11,712.11,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052397388,1.03841481,713.11,712.12,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052397594,1.03841481,713.11,712.13,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052397795,1.03841481,713.11,712.14,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052398091,1.03841481,713.11,712.15,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052398295,1.03841481,713.15,712.16,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052398495,0.28044984,713.14,712.17,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052398693,0.28044984,713.14,712.18,0.45999184]
["bitfinex-derivatives","BNBF0:USTF0",1737052398895,0.28044984,713.14,712.19,0.4593984]
["bitfinex-derivatives","BNBF0:USTF0",1737052399190,0.28044984,713.14,712.2,0.4593984]
["bitfinex-derivatives","BNBF0:USTF0",1737052399396,0.28044984,713.14,712.21,0.4593984]
["bitfinex-derivatives","BNBF0:USTF0",1737052399593,0.28044984,713.14,712.22,0.4593984]
["bitfinex-derivatives","BNBF0:USTF0",1737052399796,0.28044984,713.14,712.23,0.4593984]
["bitfinex-derivatives","BNBF0:USTF0",1737052400098,0.28044984,713.14,712.24,0.4593984]
["bitfinex-derivatives","BNBF0:USTF0",1737052400397,0.28044984,713.14,712.25,0.4593984]
["bitfinex-derivatives","BNBF0:USTF0",1737052400697,0.28044984,713.14,712.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1737052400698,0.28044984,713.14,712.26,0.4593984]
["bitfinex-derivatives","BNBF0:USTF0",1737052400999,0.28044984,713.14,712.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1737052401197,0.28044984,713.14,712.11,0.45927262]
["bitfinex-derivatives","BNBF0:USTF0",1737052401497,0.28044984,713.14,712.12,0.45927262]
["bitfinex-derivatives","BNBF0:USTF0",1737052401693,0.28044984,713.14,712.13,0.45927262]
["bitfinex-derivatives","BNBF0:USTF0",1737052401998,0.28044984,713.14,712.14,0.45927262]
["bitfinex-derivatives","BNBF0:USTF0",1737052402297,0.28044984,713.14,712.15,0.45927262]
["bitfinex-derivatives","BNBF0:USTF0",1737052402498,0.28044984,713.14,712.16,0.45927262]
["bitfinex-derivatives","BNBF0:USTF0",1737052402699,0.28044984,713.14,712.17,0.45927262]
["bitfinex-derivatives","BNBF0:USTF0",1737052403000,0.28044984,713.14,712.18,0.45927262]
["bitfinex-derivatives","BNBF0:USTF0",1737052403193,0.28044984,713.14,712.1,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1737052403194,0.28044984,713.14,712.19,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052403399,0.28044984,713.14,712.2,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052403598,0.28044984,713.14,712.21,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052403795,0.28044984,713.14,712.22,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052404502,0.28044984,713.14,712.23,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052404701,0.28044984,713.14,712.24,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052404905,0.28044984,713.14,712.25,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052405106,0.28044984,713.14,712.26,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052405297,0.28044984,713.14,712.27,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052405497,0.28044984,713.14,712.28,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052405697,0.28044984,713.14,712.29,0.4591984]
["bitfinex-derivatives","BNBF0:USTF0",1737052405901,0.28044984,713.14,712.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737052406105,0.28044984,713.14,712.22,0.45931553]
["bitfinex-derivatives","BNBF0:USTF0",1737052406304,0.28044984,713.14,712.23,0.45931553]
["bitfinex-derivatives","BNBF0:USTF0",1737052406506,0.28044984,713.14,712.24,0.45931553]
["bitfinex-derivatives","BNBF0:USTF0",1737052406799,0.28044984,713.14,712.25,0.45931553]
["bitfinex-derivatives","BNBF0:USTF0",1737052407000,0.28044984,713.14,712.26,0.45931553]
["bitfinex-derivatives","BNBF0:USTF0",1737052407202,0.28044984,713.14,712.21,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737052407203,0.28044984,713.14,712.27,0.45931553]
["bitfinex-derivatives","BNBF0:USTF0",1737052407403,0.28044984,713.14,712.28,0.45931553]
["bitfinex-derivatives","BNBF0:USTF0",1737052410702,0.28044984,713.14,712.27,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737052410907,0.28044984,713.14,712.28,0.45961655]
["bitfinex-derivatives","BNBF0:USTF0",1737052411108,0.28044984,713.14,712.29,0.45961655]
["bitfinex-derivatives","BNBF0:USTF0",1737052411403,0.28044984,713.14,712.3,0.45961655]
["bitfinex-derivatives","BNBF0:USTF0",1737052411601,0.28044984,713.14,712.31,0.45961655]
["bitfinex-derivatives","BNBF0:USTF0",1737052411802,0.28044984,713.14,712.32,0.45961655]
["bitfinex-derivatives","BNBF0:USTF0",1737052412008,0.28044984,713.14,712.33,0.45961655]
["bitfinex-derivatives","BNBF0:USTF0",1737052412208,0.28044984,713.14,712.34,0.45961655]
["bitfinex-derivatives","BNBF0:USTF0",1737052412509,0.28044984,713.14,712.35,0.45961655]
["bitfinex-derivatives","BNBF0:USTF0",1737052412702,0.28044984,713.14,712.36,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052412904,0.28044984,713.14,712.37,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052413106,0.28044984,713.14,712.38,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052413302,0.28044984,713.14,712.39,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052413611,0.28044984,713.14,712.4,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052413808,0.28044984,713.14,712.41,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052414009,0.28044984,713.14,712.42,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052414308,0.28044984,713.14,712.43,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052414503,0.28044984,713.14,712.44,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052414807,0.28044984,713.14,712.45,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052415002,0.28044984,713.14,712.46,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052415205,0.28044984,713.14,712.47,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052415406,0.28044984,713.14,712.48,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052415607,0.28044984,713.14,712.49,0.45980978]
["bitfinex-derivatives","BNBF0:USTF0",1737052415808,0.28044984,713.14,712.27,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737052416009,0.28044984,713.14,712.28,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052416210,0.28044984,713.14,712.29,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052416410,0.28044984,713.14,712.3,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052416605,0.28044984,713.14,712.31,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052416805,0.28044984,713.14,712.32,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052417003,0.28044984,713.14,712.33,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052417202,0.28044984,713.14,712.34,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052417410,0.28044984,713.14,712.35,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052417608,0.28044984,713.14,712.36,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052417803,0.28044984,713.14,712.37,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052418011,0.28044984,713.14,712.38,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052418203,0.28044984,713.14,712.39,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052418409,0.28044984,713.14,712.4,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052418711,0.28044984,713.14,712.41,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052419011,0.28044984,713.14,712.42,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052419210,0.28044984,713.14,712.43,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052419512,0.28044984,713.14,712.44,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052419807,0.28044984,713.14,712.45,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052420005,0.28044984,713.14,712.46,0.46017482]
["bitfinex-derivatives","BNBF0:USTF0",1737052420208,0.28044984,713.14,712.47,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052420508,1.03841481,713.67,712.48,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052420708,0.28024549,713.66,712.49,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052420908,0.28024549,713.66,712.5,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052421109,0.28024549,713.66,712.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1737052421110,0.28024549,713.66,712.51,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052421308,0.28024549,713.66,712.52,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052421510,0.28024549,713.66,712.53,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052421708,0.28024549,713.66,712.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1737052421709,0.28024549,713.66,712.54,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052421909,0.28024549,713.66,712.55,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052422110,0.28024549,713.66,712.56,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052422307,0.28024549,713.66,712.57,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052422511,0.28024549,713.66,712.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1737052422512,0.28024549,713.66,712.58,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052422712,0.28024549,713.66,712.59,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052422913,0.28024549,713.66,712.6,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052423111,0.28024549,713.66,712.61,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052423306,0.28024549,713.66,712.62,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052423512,0.28024549,713.66,712.63,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052423710,0.28024549,713.66,712.64,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052423911,0.28024549,713.66,712.65,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052424110,0.28024549,713.66,712.66,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052424311,0.28024549,713.66,712.67,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052424512,0.28024549,713.66,712.68,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052424813,0.28024549,713.66,712.69,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052425007,0.28024549,713.66,712.7,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052425210,0.28024549,713.66,712.71,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052425409,0.28024549,713.66,712.72,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052425605,0.28024549,713.66,712.73,0.46082004]
["bitfinex-derivatives","BNBF0:USTF0",1737052425813,0.28024549,713.66,712.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1737052426013,0.28024549,713.66,712.49,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052426209,0.28024549,713.66,712.5,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052426414,0.28024549,713.66,712.48,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1737052426415,0.28024549,713.66,712.51,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052426615,0.28024549,713.66,712.52,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052426815,0.28024549,713.66,712.53,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052427016,0.28024549,713.66,712.54,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052427209,0.28024549,713.66,712.55,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052427415,0.28024549,713.66,712.56,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052427618,0.28024549,713.66,712.57,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052427817,0.28024549,713.66,712.58,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052428018,0.28024549,713.66,712.59,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052428218,0.28024549,713.66,712.6,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052428418,0.28024549,713.66,712.61,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052428620,0.28024549,713.66,712.62,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052428921,0.28024549,713.66,712.63,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052429118,0.28024549,713.66,712.64,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052429321,0.28024549,713.66,712.65,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052429522,0.28024549,713.66,712.66,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052429718,0.28024549,713.66,712.67,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052429919,0.28024549,713.66,712.68,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052430123,0.28024549,713.66,712.69,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052430424,0.28024549,713.66,712.7,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052430723,0.28024549,713.66,712.71,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052430923,0.28024549,713.66,712.72,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052431125,0.28024549,713.66,712.73,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052431421,0.28024549,713.66,712.74,0.46054886]
["bitfinex-derivatives","BNBF0:USTF0",1737052431724,0.28024549,713.66,712.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1737052431923,0.28024549,713.66,712.59,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052432124,0.28024549,713.66,712.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1737052432125,0.28024549,713.66,712.6,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052432323,0.28024549,713.66,712.61,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052432523,0.28024549,713.66,712.62,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052432723,0.28024549,713.66,712.63,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052432920,0.28024549,713.66,712.64,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052433122,0.28024549,713.66,712.65,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052433325,0.28024549,713.66,712.66,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052433626,0.28024549,713.66,712.67,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052433928,0.28024549,713.66,712.68,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052434125,0.28024549,713.66,712.69,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052434319,0.28024549,713.66,712.7,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052434523,0.28024549,713.66,712.71,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052434719,0.28024549,713.66,712.72,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052434926,0.28024549,713.66,712.73,0.46003976]
["bitfinex-derivatives","BNBF0:USTF0",1737052435119,0.28024549,713.66,712.74,0.45985557]
["bitfinex-derivatives","BNBF0:USTF0",1737052435323,0.28024549,713.66,712.75,0.45985557]
["bitfinex-derivatives","BNBF0:USTF0",1737052435625,0.28024549,713.66,712.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1737052435827,0.28024549,713.66,712.59,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052436020,0.28024549,713.66,712.6,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052436222,0.28024549,713.66,712.61,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052436428,0.28024549,713.66,712.62,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052436628,0.28024549,713.66,712.63,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052436821,0.28024549,713.66,712.64,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052437027,0.28024549,713.66,712.65,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052437224,0.28024549,713.66,712.66,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052437524,0.28024549,713.66,712.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1737052437525,0.28024549,713.66,712.67,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052437724,0.28024549,713.66,712.68,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052437921,0.28024549,713.66,712.69,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052438126,0.28024549,713.66,712.7,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052438427,0.28024549,713.66,712.71,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052438623,0.28024549,713.66,712.72,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052438831,0.28024549,713.66,712.73,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052439128,0.28024549,713.66,712.74,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052439429,0.28024549,713.66,712.75,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052439622,0.28024549,713.66,712.76,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052439826,0.28024549,713.66,712.77,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052440027,0.28024549,713.66,712.78,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052440222,0.28024549,713.66,712.79,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052440427,0.28024549,713.66,712.8,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052440622,0.28024549,713.66,712.81,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052440822,0.28024549,713.66,712.82,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052441027,0.28024549,713.66,712.83,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052441227,0.28024549,713.66,712.84,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052441528,0.28024549,713.66,712.58,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1737052441529,0.28024549,713.66,712.85,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052441726,0.28024549,713.66,712.86,0.45977261]
["bitfinex-derivatives","BNBF0:USTF0",1737052441930,0.28024549,713.66,712.85,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1737052446533,1.03841481,713.56,712.85,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1737052447527,1.3187035,713.55,712.85,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1737052447725,0.28029262,713.54,712.85,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1737052450032,0.28029262,713.54,712.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1737052450928,0.28029262,713.54,712.86,0.45903298]
["bitfinex-derivatives","BNBF0:USTF0",1737052451130,0.28029262,713.54,712.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1737052451329,0.28029262,713.54,712.86,0.45899163]
["bitfinex-derivatives","BNBF0:USTF0",1737052451534,0.28029262,713.54,712.85,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1737052453238,0.28029262,713.54,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052453439,1.03841481,713.44,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052454338,1.03841481,713.42,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052455339,1.03841481,713.38,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052456640,1.03841481,713.39,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052457543,1.03841481,713.36,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052458442,1.03841481,713.34,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052459238,1.03841481,713.36,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052460645,1.03841481,713.35,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052461440,1.03841481,713.34,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052462339,1.31870743,713.54,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052462340,1.03841481,713.45,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052463541,0.28029262,713.54,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052464739,1.03841481,713.37,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052467042,1.03841481,713.34,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052467246,0.28037514,713.33,712.85,3.089]
["bitfinex-derivatives","BNBF0:USTF0",1737052468842,0.28037514,713.33,711.77,1.04635971]
["bitfinex-derivatives","BNBF0:USTF0",1737052469048,0.28037514,713.33,711.08,1.25941958]
["bitfinex-derivatives","BNBF0:USTF0",1737052469243,0.28037514,713.33,711.25,1.0474942]
["bitfinex-derivatives","BNBF0:USTF0",1737052470242,0.28037514,713.33,711.25,3.1604942]
["bitfinex-derivatives","BNBF0:USTF0",1737052470649,1.03841481,712.43,711.25,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1737052470843,0.28073721,712.41,711.25,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1737052471448,0.28073721,712.41,711.25,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1737052471650,1.03841481,712.27,711.25,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1737052472048,1.46829764,712.26,711.22,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1737052472550,1.46829764,712.26,711.22,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1737052473148,1.46829764,712.26,711.22,0.10597236]
["bitfinex-derivatives","BNBF0:USTF0",1737052473449,1.46829764,712.26,711.22,2.17397236]
["bitfinex-derivatives","BNBF0:USTF0",1737052475251,1.46829764,712.26,711.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1737052475952,0.28080422,712.24,711.22,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1737052498458,0.28080422,712.24,711.22,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1737052499465,0.28080422,712.24,711.22,2.5831973]
["bitfinex-derivatives","BNBF0:USTF0",1737052502066,1.03841481,712.19,711.22,2.5831973]
["bitfinex-derivatives","BNBF0:USTF0",1737052502965,1.46791055,712.18,711.22,2.5831973]
["bitfinex-derivatives","BNBF0:USTF0",1737052503367,0.28083576,712.16,711.22,2.5831973]
["bitfinex-derivatives","BNBF0:USTF0",1737052504268,1.03841481,711.96,711.22,2.5831973]
["bitfinex-derivatives","BNBF0:USTF0",1737052504465,0.2809186,711.95,711.22,2.5831973]
["bitfinex-derivatives","BNBF0:USTF0",1737052505064,1.03841481,711.77,711.22,2.5831973]
["bitfinex-derivatives","BNBF0:USTF0",1737052505268,1.03841481,711.47,711.22,2.5831973]
["bitfinex-derivatives","BNBF0:USTF0",1737052505567,1.03841481,711.47,711.22,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1737052506064,1.03841481,711.37,711.22,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1737052507367,1.03841481,711.45,711.22,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1737052508066,0.71391733,711.94,711.22,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1737052509169,0.71391733,711.94,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052509372,1.03874239,711.76,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052510569,0.2809186,711.95,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052510570,1.03874239,711.81,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052510869,0.2809778,711.8,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052521677,1.03874239,711.62,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052521871,0.28105282,711.61,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052522778,1.03874239,711.5,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052524081,0.28105282,711.61,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052532290,1.31979521,711.61,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052533290,0.28105282,711.61,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052535593,1.03874239,711.53,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052538992,1.03874239,711.6,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052540592,0.28105282,711.61,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052552399,1.03874239,711.74,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052553208,1.03874239,712.43,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052553404,0.28073721,712.41,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052559209,1.03874239,712.39,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052559411,0.28075297,712.37,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052560408,1.03874239,712.33,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052560607,0.28077662,712.31,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052568309,1.46725038,712.3,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052568606,0.28078845,712.28,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052569106,1.03874239,712.23,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052569311,0.28081605,712.21,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052570410,1.03874239,712.14,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052570712,0.28084759,712.13,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052571510,1.03874239,712.12,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052572211,0.28085548,712.11,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052572611,1.03874239,712.0,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052572811,0.28090282,711.99,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052573816,1.31964521,711.99,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052574915,1.03874239,711.98,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052576011,0.28090282,711.99,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052594025,1.03874239,711.92,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052595230,1.03874239,711.86,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052596226,1.03874239,711.88,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052598135,1.03874239,711.86,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052599137,1.03874239,711.9,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052600235,0.28090282,711.99,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052600236,1.03874239,711.89,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052601140,1.03874239,711.88,711.22,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1737052601838,1.03874239,711.88,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052602434,1.03874239,711.87,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052603341,1.03874239,711.92,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052603939,0.28093438,711.91,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052604139,1.31967677,711.91,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052604840,0.28093833,711.9,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052605242,1.03874239,711.8,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052606435,1.03874239,711.79,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052607245,0.28098569,711.78,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052623957,1.31972808,711.78,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052625557,1.03874239,711.66,711.22,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1737052626449,1.03874239,711.66,711.22,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1737052626651,1.03874239,711.53,711.22,1.62019777]
["bitfinex-derivatives","BNBF0:USTF0",1737052627158,1.03874239,711.49,711.22,1.62019777]
["bitfinex-derivatives","BNBF0:USTF0",1737052627359,1.03874239,711.49,711.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1737052628259,0.28110417,711.48,711.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1737052629956,0.28110417,711.48,711.19,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1737052630153,0.28110417,711.48,711.19,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1737052630461,1.31984656,711.48,711.19,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1737052631155,1.31984656,711.48,711.18,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1737052631961,0.28110417,711.48,711.18,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1737052632457,0.28110417,711.48,711.18,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1737052640571,1.03874239,711.38,711.18,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1737052641570,1.03874239,711.39,711.18,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1737052642672,1.03874239,711.43,711.18,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1737052644370,0.28110417,711.48,711.18,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1737052644371,1.03874239,711.44,711.18,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1737052645274,0.28110417,711.48,711.18,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1737052646175,1.31984656,711.48,711.18,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1737052646377,1.31984656,711.48,711.18,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1737052647274,1.03874239,711.46,711.18,4.638]
["bitfinex-derivatives","BNBF0:USTF0",1737052648676,1.03874239,711.31,711.18,4.33020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052648874,1.03874239,711.31,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052649272,1.03874239,711.22,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052650476,1.03874239,711.23,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052652575,1.03874239,711.32,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052653779,1.03874239,711.33,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052654579,1.03874239,711.35,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052655481,0.28110417,711.48,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052655482,1.03874239,711.45,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052656784,0.28110417,711.48,711.18,3.10020419]
["bitfinex-derivatives","BNBF0:USTF0",1737052657482,0.28110417,711.48,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052658784,1.03874239,711.46,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052659888,1.03874239,711.47,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052661979,0.28110417,711.48,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052666189,1.03874239,711.71,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052666489,4.73055948,712.6,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052666490,1.03874239,711.8,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052667685,1.03874239,711.83,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052669091,1.03874239,711.84,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052670188,1.03874239,712.1,711.18,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1737052670396,0.28086731,712.08,711.18,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1737052675393,1.03874239,712.06,711.18,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1737052675798,0.28087915,712.05,711.18,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1737052682400,1.03874239,712.03,711.18,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1737052682600,0.28089098,712.02,711.18,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1737052684302,1.31963337,712.02,711.18,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1737052685000,1.31963337,712.02,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052685398,0.28089098,712.02,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052691113,1.03874239,711.99,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052692306,1.03874239,711.98,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052693513,1.03874239,712.01,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052694711,0.28089098,712.02,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052695612,1.03874239,711.96,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052696815,1.03874239,711.95,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052698215,1.03874239,711.82,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052699315,1.03874239,711.79,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052700615,1.03874239,712.01,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052700616,1.03874239,711.71,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052701909,1.03874239,711.7,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052702913,1.03874239,711.73,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052704015,1.03874239,711.81,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052705119,1.03874239,711.8,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052707017,0.28089098,712.02,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052707018,1.03874239,711.82,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052709221,1.03874239,711.84,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052710616,1.03874239,711.82,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052711723,1.03874239,711.81,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052712922,1.03874239,711.82,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052714020,1.03874239,711.76,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052718027,1.03874239,711.8,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052719228,1.03874239,711.79,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052719825,0.28098569,711.78,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052720021,1.03874239,711.76,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052720424,0.28099754,711.75,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052721221,1.03874239,711.64,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052722027,0.28099754,711.75,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052724324,1.03874239,711.53,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052725031,0.28108837,711.52,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052725225,1.03874239,711.5,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052725431,0.28110022,711.49,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052777568,1.03874239,711.7,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052778263,1.03874239,711.83,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052779370,2.12076572,712.54,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052779371,1.03874239,711.86,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052780267,1.03874239,711.87,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052781471,1.03874239,711.85,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052784473,1.03874239,711.86,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052785576,1.03874239,711.84,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052787076,1.03874239,711.81,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052787868,1.03874239,711.8,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052789077,1.03874239,711.82,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052790080,1.03874239,711.83,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052791179,1.03874239,711.97,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052792181,1.03874239,711.99,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052792981,1.03874239,712.04,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052793381,0.28088704,712.03,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052794082,1.31962943,712.03,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052794983,1.03874239,711.96,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052795885,0.28088704,712.03,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052795886,1.03874239,712.01,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052796985,0.28088704,712.03,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052802689,1.31962943,712.03,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052805188,1.03874239,711.97,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052806486,0.28088704,712.03,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052812688,1.03874239,712.3,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052813193,1.03874239,712.39,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052814189,1.03874239,712.6,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052814391,0.2806663,712.59,711.18,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1737052817499,0.2806663,712.59,711.19,0.25821747]
["bitfinex-derivatives","BNBF0:USTF0",1737052817999,0.2806663,712.59,711.2,0.25821359]
["bitfinex-derivatives","BNBF0:USTF0",1737052818197,0.2806663,712.59,711.21,0.25821359]
["bitfinex-derivatives","BNBF0:USTF0",1737052818399,1.03874239,712.53,711.22,0.25821359]
["bitfinex-derivatives","BNBF0:USTF0",1737052818698,0.28069387,712.52,711.23,0.25821359]
["bitfinex-derivatives","BNBF0:USTF0",1737052818899,0.28069387,712.52,711.24,0.25821359]
["bitfinex-derivatives","BNBF0:USTF0",1737052820094,0.28069387,712.52,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052820299,0.28069387,712.52,711.25,0.25821206]
["bitfinex-derivatives","BNBF0:USTF0",1737052820702,0.28069387,712.52,711.26,0.25821258]
["bitfinex-derivatives","BNBF0:USTF0",1737052820896,0.28069387,712.52,711.25,0.25821206]
["bitfinex-derivatives","BNBF0:USTF0",1737052825204,0.28069387,712.52,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052826499,1.03874239,712.51,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052826702,0.28070569,712.49,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052827606,1.03874239,712.44,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052827805,0.28072933,712.43,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052831910,1.03874239,712.42,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052832706,1.03874239,712.35,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052833310,0.2807648,712.34,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052833914,1.03874239,712.23,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052834709,0.2808121,712.22,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052835312,1.03874239,712.21,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052835910,0.28081999,712.2,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052839417,1.03874239,712.19,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052840521,1.03874239,712.15,711.23,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1737052841121,1.03874239,712.15,711.23,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1737052841823,0.28081999,712.2,711.23,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1737052845123,0.28081999,712.2,711.23,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1737052849126,0.28081999,712.2,711.23,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1737052852532,1.03874239,712.19,711.23,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1737052853834,1.03874239,712.18,711.23,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1737052855032,0.28081999,712.2,711.23,4.587]
["bitfinex-derivatives","BNBF0:USTF0",1737052861337,0.28081999,712.2,711.24,0.25817943]
["bitfinex-derivatives","BNBF0:USTF0",1737052861931,1.03874239,712.37,711.25,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052862135,1.03874239,712.37,711.26,0.25817943]
["bitfinex-derivatives","BNBF0:USTF0",1737052862738,1.03874239,712.37,711.26,2.19017943]
["bitfinex-derivatives","BNBF0:USTF0",1737052863037,1.03874239,712.37,711.27,0.25817943]
["bitfinex-derivatives","BNBF0:USTF0",1737052863337,1.03874239,712.57,711.33,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052863739,1.03874239,712.57,711.34,0.25814164]
["bitfinex-derivatives","BNBF0:USTF0",1737052864336,1.03874239,712.59,711.34,1.37414164]
["bitfinex-derivatives","BNBF0:USTF0",1737052864636,1.03874239,712.59,711.35,0.25814164]
["bitfinex-derivatives","BNBF0:USTF0",1737052865537,1.03874239,712.67,711.35,0.25814164]
["bitfinex-derivatives","BNBF0:USTF0",1737052865738,0.28063873,712.66,711.35,0.25814164]
["bitfinex-derivatives","BNBF0:USTF0",1737052866537,0.28063873,712.66,711.36,0.25814006]
["bitfinex-derivatives","BNBF0:USTF0",1737052866736,0.28063873,712.66,711.34,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052867337,0.28063873,712.66,711.35,0.25816378]
["bitfinex-derivatives","BNBF0:USTF0",1737052867837,0.28063873,712.66,711.34,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052868234,0.28063873,712.66,711.35,0.25816688]
["bitfinex-derivatives","BNBF0:USTF0",1737052868733,0.28063873,712.66,711.36,0.25816056]
["bitfinex-derivatives","BNBF0:USTF0",1737052868938,1.31938112,712.66,711.37,0.25816056]
["bitfinex-derivatives","BNBF0:USTF0",1737052869135,1.31938112,712.66,711.35,0.25816056]
["bitfinex-derivatives","BNBF0:USTF0",1737052869337,1.31938112,712.66,711.36,0.25816056]
["bitfinex-derivatives","BNBF0:USTF0",1737052869636,1.31938112,712.66,711.37,0.25816056]
["bitfinex-derivatives","BNBF0:USTF0",1737052869837,1.31938112,712.66,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052870031,1.31938112,712.66,711.35,0.25816506]
["bitfinex-derivatives","BNBF0:USTF0",1737052870237,1.03874239,712.63,711.35,0.25816506]
["bitfinex-derivatives","BNBF0:USTF0",1737052870537,0.28065448,712.62,711.35,0.25816506]
["bitfinex-derivatives","BNBF0:USTF0",1737052871139,1.03874239,712.61,711.35,0.25816506]
["bitfinex-derivatives","BNBF0:USTF0",1737052871838,1.03874239,712.61,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052872441,0.28065448,712.62,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052873638,0.28065448,712.62,711.35,0.25813695]
["bitfinex-derivatives","BNBF0:USTF0",1737052874541,0.28065448,712.62,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052874739,0.28065448,712.62,711.35,0.25813716]
["bitfinex-derivatives","BNBF0:USTF0",1737052874940,0.28065448,712.62,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052875943,0.28065448,712.62,711.35,0.25814174]
["bitfinex-derivatives","BNBF0:USTF0",1737052876341,0.28065448,712.62,711.36,0.25813711]
["bitfinex-derivatives","BNBF0:USTF0",1737052876640,0.28065448,712.62,711.37,0.25813711]
["bitfinex-derivatives","BNBF0:USTF0",1737052876837,0.28065448,712.62,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052877038,0.28065448,712.62,711.35,0.25813769]
["bitfinex-derivatives","BNBF0:USTF0",1737052879045,0.28065448,712.62,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052879046,0.28065448,712.62,711.36,0.25812337]
["bitfinex-derivatives","BNBF0:USTF0",1737052879347,0.28065448,712.62,711.37,0.25812337]
["bitfinex-derivatives","BNBF0:USTF0",1737052879547,0.28065448,712.62,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052879548,0.28065448,712.62,711.38,0.25812337]
["bitfinex-derivatives","BNBF0:USTF0",1737052879746,0.28065448,712.62,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052879946,0.28065448,712.62,711.35,0.25813003]
["bitfinex-derivatives","BNBF0:USTF0",1737052882947,0.28065448,712.62,711.36,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052883142,0.28065448,712.62,711.35,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052883349,0.28065448,712.62,711.36,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052883547,0.28065448,712.62,711.37,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052883748,0.28065448,712.62,711.38,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052883950,0.28065448,712.62,711.39,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052884143,0.28065448,712.62,711.4,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052884344,0.28065448,712.62,711.41,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052884547,0.28065448,712.62,711.42,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052884749,0.28065448,712.62,711.43,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052884950,0.28065448,712.62,711.34,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1737052884951,0.28065448,712.62,711.44,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052885149,0.28065448,712.62,711.45,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052885349,0.28065448,712.62,711.46,0.25809468]
["bitfinex-derivatives","BNBF0:USTF0",1737052885646,0.28065448,712.62,711.47,0.25809553]
["bitfinex-derivatives","BNBF0:USTF0",1737052885845,0.28065448,712.62,711.48,0.25809553]
["bitfinex-derivatives","BNBF0:USTF0",1737052886047,0.28065448,712.62,711.49,0.25809553]
["bitfinex-derivatives","BNBF0:USTF0",1737052886251,0.28065448,712.62,711.5,0.25809553]
["bitfinex-derivatives","BNBF0:USTF0",1737052886452,0.28065448,712.62,711.51,0.25809553]
["bitfinex-derivatives","BNBF0:USTF0",1737052886654,0.28065448,712.62,711.52,0.25809553]
["bitfinex-derivatives","BNBF0:USTF0",1737052888252,0.28065448,712.62,711.51,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1737052888448,0.28065448,712.62,711.52,0.25810232]
["bitfinex-derivatives","BNBF0:USTF0",1737052888955,0.28065448,712.62,711.52,1.06310232]
["bitfinex-derivatives","BNBF0:USTF0",1737052889248,0.28065448,712.62,711.53,0.25810232]
["bitfinex-derivatives","BNBF0:USTF0",1737052890053,0.28065448,712.62,711.54,0.25810257]
["bitfinex-derivatives","BNBF0:USTF0",1737052891049,0.28065448,712.62,711.53,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1737052891250,0.28065448,712.62,711.54,0.25810902]
["bitfinex-derivatives","BNBF0:USTF0",1737052891655,1.03874239,712.61,711.54,0.25810902]
["bitfinex-derivatives","BNBF0:USTF0",1737052891857,1.03874239,712.61,711.55,0.25809883]
["bitfinex-derivatives","BNBF0:USTF0",1737052892155,1.03874239,712.61,711.56,0.25809883]
["bitfinex-derivatives","BNBF0:USTF0",1737052892356,1.03874239,712.61,711.57,0.25809883]
["bitfinex-derivatives","BNBF0:USTF0",1737052892552,1.03874239,712.61,711.58,0.25809883]
["bitfinex-derivatives","BNBF0:USTF0",1737052892757,1.03874239,712.61,711.59,0.25809883]
["bitfinex-derivatives","BNBF0:USTF0",1737052893058,0.28065448,712.62,711.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052893352,0.28065448,712.62,711.57,0.25809804]
["bitfinex-derivatives","BNBF0:USTF0",1737052894053,1.03874239,712.6,711.57,0.25809804]
["bitfinex-derivatives","BNBF0:USTF0",1737052896356,1.03874239,712.61,711.57,0.25809804]
["bitfinex-derivatives","BNBF0:USTF0",1737052896860,1.03874239,712.61,711.58,0.25809249]
["bitfinex-derivatives","BNBF0:USTF0",1737052897062,1.03874239,712.6,711.59,0.25809249]
["bitfinex-derivatives","BNBF0:USTF0",1737052897259,1.03874239,712.6,711.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052897454,1.03874239,712.6,711.57,0.25809341]
["bitfinex-derivatives","BNBF0:USTF0",1737052898656,1.31939687,712.62,711.57,0.25809341]
["bitfinex-derivatives","BNBF0:USTF0",1737052899460,1.31939687,712.62,711.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052900858,1.31939687,712.62,711.57,0.25809895]
["bitfinex-derivatives","BNBF0:USTF0",1737052901063,1.03874239,712.58,711.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052901359,1.03874239,712.58,711.57,0.2580982]
["bitfinex-derivatives","BNBF0:USTF0",1737052901562,1.03874239,712.58,711.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052902263,1.03874239,712.6,711.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052903163,1.03874239,712.56,711.57,0.25810196]
["bitfinex-derivatives","BNBF0:USTF0",1737052903361,1.03874239,712.56,711.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052903557,1.03874239,712.56,711.57,0.25810086]
["bitfinex-derivatives","BNBF0:USTF0",1737052903758,1.03874239,712.56,711.56,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1737052903962,1.03874239,712.56,711.57,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1737052904164,1.03874239,712.56,711.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1737052904568,1.03874239,712.57,711.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1737052905267,1.03874239,712.57,711.58,0.25809765]
["bitfinex-derivatives","BNBF0:USTF0",1737052905567,1.03874239,712.56,711.58,0.25809765]
["bitfinex-derivatives","BNBF0:USTF0",1737052906461,1.03874239,712.55,711.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1737052907466,1.03874239,712.53,711.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1737052907867,1.03874239,712.53,711.57,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1737052909072,1.03874239,712.53,711.58,0.25810232]
["bitfinex-derivatives","BNBF0:USTF0",1737052910172,0.28065448,712.62,711.58,0.25810232]
["bitfinex-derivatives","BNBF0:USTF0",1737052910173,1.03874239,712.51,711.58,0.25810232]
["bitfinex-derivatives","BNBF0:USTF0",1737052910375,1.03874239,712.51,711.57,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1737052910568,1.03874239,712.51,711.58,0.25809696]
["bitfinex-derivatives","BNBF0:USTF0",1737052911269,1.03874239,712.5,711.59,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052912674,1.03874239,712.5,711.58,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052913375,1.03874239,712.52,711.57,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1737052914366,1.03874239,712.51,711.57,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1737052916373,1.03874239,712.49,711.57,4.22099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052916968,1.03874239,712.49,711.58,0.25808427]
["bitfinex-derivatives","BNBF0:USTF0",1737052917169,1.03874239,712.48,711.59,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052918175,1.03874239,712.51,711.64,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052919169,0.28065448,712.62,711.61,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052919170,1.03874239,712.48,711.61,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052920275,1.03874239,712.48,711.61,2.01699537]
["bitfinex-derivatives","BNBF0:USTF0",1737052921678,1.03874239,712.47,711.63,1.05099537]
["bitfinex-derivatives","BNBF0:USTF0",1737052922778,1.03874239,712.47,711.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737052922779,1.03874239,712.56,711.61,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1737052923078,1.03874239,712.56,711.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1737052923879,1.03874239,712.54,711.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1737052924981,1.03874239,712.51,711.63,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1737052925578,1.03874239,712.51,711.63,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1737052925978,1.03874239,712.54,711.63,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1737052926987,0.28065448,712.62,711.63,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1737052926988,1.03874239,712.45,711.63,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1737052929181,1.03874239,712.46,711.63,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1737052930288,0.28065448,712.62,711.63,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1737052930289,1.03874239,712.38,711.63,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1737052931086,1.03874239,712.38,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052931590,1.03874239,712.37,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052932483,1.03874239,712.41,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052933689,1.03874239,712.42,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052936089,1.03874239,712.47,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052936483,0.28065448,712.62,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052937487,1.04140021,712.53,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052938584,0.28065448,712.62,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052938585,1.04140021,712.61,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052940685,0.28065448,712.62,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052949197,1.04140021,712.59,711.63,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1737052949597,1.04140021,712.59,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052950399,1.04140021,712.61,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052951897,1.04140021,712.57,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052953297,0.28065448,712.62,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052953298,1.04140021,712.6,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052953499,0.2806663,712.59,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052954399,1.04140021,712.58,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052955697,0.2806663,712.59,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052955698,1.04140021,712.4,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052956904,1.04140021,712.54,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052957803,1.04140021,712.55,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052959903,1.04140021,712.54,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052962406,0.2806663,712.59,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052962407,1.04140021,712.57,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052963409,1.32206651,712.59,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052963804,0.28067024,712.58,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052966710,1.04140021,712.49,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052968813,1.04140021,712.5,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052969913,1.04140021,712.48,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052970807,1.04140021,712.47,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052972217,0.28067024,712.58,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052972218,1.04140021,712.56,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052973411,1.04140021,712.55,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052974615,1.04140021,712.56,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052975717,0.28067024,712.58,711.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1737052988527,0.28067024,712.58,711.64,0.25806607]
["bitfinex-derivatives","BNBF0:USTF0",1737052989227,0.28067024,712.58,711.65,0.25806768]
["bitfinex-derivatives","BNBF0:USTF0",1737052989527,0.28067024,712.58,711.48,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737052989721,0.28067024,712.58,711.49,0.25808685]
["bitfinex-derivatives","BNBF0:USTF0",1737052989925,0.28067024,712.58,711.49,2.11108685]
["bitfinex-derivatives","BNBF0:USTF0",1737052990122,0.28067024,712.58,711.5,0.25808685]
["bitfinex-derivatives","BNBF0:USTF0",1737052991226,0.28067024,712.58,711.51,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052991425,0.28067024,712.58,711.52,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052991625,0.28067024,712.58,711.53,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052991825,0.28067024,712.58,711.54,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052992023,0.28067024,712.58,711.55,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052992323,0.28067024,712.58,711.56,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052992528,0.28067024,712.58,711.57,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052992827,0.28067024,712.58,711.58,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052993026,0.28067024,712.58,711.59,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052993325,0.28067024,712.58,711.6,0.25808489]
["bitfinex-derivatives","BNBF0:USTF0",1737052993526,0.28067024,712.58,711.49,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1737052993722,0.28067024,712.58,711.5,0.25808934]
["bitfinex-derivatives","BNBF0:USTF0",1737052996828,0.28067024,712.58,711.51,0.25808422]
["bitfinex-derivatives","BNBF0:USTF0",1737052997028,0.28067024,712.58,711.52,0.25808422]
["bitfinex-derivatives","BNBF0:USTF0",1737052997222,0.28067024,712.58,711.5,0.25808422]
["bitfinex-derivatives","BNBF0:USTF0",1737052997425,0.28067024,712.58,711.51,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052997626,0.28067024,712.58,711.52,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052997827,0.28067024,712.58,711.5,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052998027,0.28067024,712.58,711.49,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1737052998028,0.28067024,712.58,711.51,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052998223,0.28067024,712.58,711.52,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052998423,0.28067024,712.58,711.53,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052998625,0.28067024,712.58,711.54,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052998827,0.28067024,712.58,711.55,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052999027,0.28067024,712.58,711.56,0.25808306]
["bitfinex-derivatives","BNBF0:USTF0",1737052999229,0.28067024,712.58,711.49,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1737052999528,0.28067024,712.58,711.5,0.25808432]
["bitfinex-derivatives","BNBF0:USTF0",1737053001738,0.28067024,712.58,711.49,3.385]
["bitfinex-derivatives","BNBF0:USTF0",1737053006142,0.28067024,712.58,711.49,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1737053006543,1.04140021,712.57,711.49,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1737053007239,1.04140021,712.52,711.49,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1737053008342,1.04140021,712.5,711.49,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1737053009539,1.04140021,712.49,711.49,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1737053010544,1.04140021,712.5,711.49,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1737053012552,0.28067024,712.58,711.49,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1737053012553,1.04140021,712.51,711.49,4.362]
["bitfinex-derivatives","BNBF0:USTF0",1737053013152,1.04140021,712.51,711.5,0.25812414]
["bitfinex-derivatives","BNBF0:USTF0",1737053013353,1.04140021,712.51,711.51,0.25812174]
["bitfinex-derivatives","BNBF0:USTF0",1737053013650,1.04140021,712.51,711.52,0.25812174]
["bitfinex-derivatives","BNBF0:USTF0",1737053013848,1.04140021,712.51,711.5,0.25812174]
["bitfinex-derivatives","BNBF0:USTF0",1737053014051,1.04140021,712.51,711.49,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1737053014052,1.04140021,712.48,711.49,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1737053014454,1.04140021,712.48,711.49,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1737053015047,0.28067024,712.58,711.49,4.42]
["bitfinex-derivatives","BNBF0:USTF0",1737053022062,0.28067024,712.58,711.5,0.25812197]
["bitfinex-derivatives","BNBF0:USTF0",1737053022560,0.28067024,712.58,711.49,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1737053023459,1.04140021,712.46,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053024160,1.04140021,712.47,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053025660,1.04140021,712.44,711.5,0.25813514]
["bitfinex-derivatives","BNBF0:USTF0",1737053026859,1.04140021,712.42,711.5,0.25813514]
["bitfinex-derivatives","BNBF0:USTF0",1737053027055,1.04140021,712.42,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053029153,1.04140021,712.41,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053029662,1.04140021,712.41,711.5,0.25813333]
["bitfinex-derivatives","BNBF0:USTF0",1737053029861,1.04140021,712.41,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053030660,1.04140021,712.42,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053032864,1.04140021,712.41,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053034161,1.04140021,712.42,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053034964,0.28067024,712.58,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053034965,1.04140021,712.39,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053036267,1.04140021,712.38,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053037069,1.04140021,712.39,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053037764,1.04140021,712.38,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053039969,1.04140021,712.37,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053042469,1.04140021,712.36,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053043770,1.04140021,712.25,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053044869,1.04140021,712.29,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053045865,1.04140021,712.26,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053046974,1.04140021,712.29,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053048166,1.04140021,712.33,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053048368,0.28077268,712.32,711.49,4.741]
["bitfinex-derivatives","BNBF0:USTF0",1737053081190,0.28077268,712.32,711.5,0.258142]
["bitfinex-derivatives","BNBF0:USTF0",1737053081392,0.28077268,712.32,711.27,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053081595,0.28077268,712.32,711.28,0.25814052]
["bitfinex-derivatives","BNBF0:USTF0",1737053082595,0.28077268,712.32,711.28,4.67514052]
["bitfinex-derivatives","BNBF0:USTF0",1737053082795,0.28077268,712.32,711.29,0.25814052]
["bitfinex-derivatives","BNBF0:USTF0",1737053086501,0.28077268,712.32,711.28,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1737053096508,0.28077268,712.32,711.29,0.25817111]
["bitfinex-derivatives","BNBF0:USTF0",1737053097907,0.28077268,712.32,711.29,1.38217111]
["bitfinex-derivatives","BNBF0:USTF0",1737053098109,0.28077268,712.32,711.3,0.25817111]
["bitfinex-derivatives","BNBF0:USTF0",1737053098710,0.28077268,712.32,711.36,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053099010,0.28077268,712.32,711.37,0.25817111]
["bitfinex-derivatives","BNBF0:USTF0",1737053099609,0.28077268,712.32,711.37,1.30835075]
["bitfinex-derivatives","BNBF0:USTF0",1737053099807,0.28077268,712.32,711.38,0.25817111]
["bitfinex-derivatives","BNBF0:USTF0",1737053100610,0.28077268,712.32,711.37,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053100905,1.32217289,712.32,711.38,0.25816562]
["bitfinex-derivatives","BNBF0:USTF0",1737053101111,1.32217289,712.32,711.39,0.25816562]
["bitfinex-derivatives","BNBF0:USTF0",1737053101309,1.32217289,712.32,711.36,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053101712,1.04140021,712.29,711.39,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053102504,1.04140021,712.29,711.4,0.25815624]
["bitfinex-derivatives","BNBF0:USTF0",1737053102707,0.28077268,712.32,711.45,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053102903,0.28077268,712.32,711.46,0.25815231]
["bitfinex-derivatives","BNBF0:USTF0",1737053103111,0.28077268,712.32,711.45,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053103807,1.32217289,712.32,711.43,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053105110,1.04140021,712.26,711.36,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1737053105910,0.28077268,712.32,711.36,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1737053111012,1.32217289,712.32,711.36,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1737053111711,1.32217289,712.32,711.37,0.25816856]
["bitfinex-derivatives","BNBF0:USTF0",1737053112612,0.28077268,712.32,711.37,0.25816856]
["bitfinex-derivatives","BNBF0:USTF0",1737053113407,0.28077268,712.32,711.38,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053113613,0.28077268,712.32,711.39,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053113912,0.28077268,712.32,711.4,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053114111,0.28077268,712.32,711.41,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053114309,0.28077268,712.32,711.42,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053114512,0.28077268,712.32,711.43,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053114712,0.28077268,712.32,711.44,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053115007,0.28077268,712.32,711.45,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053115212,0.28077268,712.32,711.46,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053115415,0.28077268,712.32,711.47,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053115610,0.28077268,712.32,711.48,0.25816138]
["bitfinex-derivatives","BNBF0:USTF0",1737053115913,0.28077268,712.32,711.42,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053116114,0.28077268,712.32,711.43,0.25814275]
["bitfinex-derivatives","BNBF0:USTF0",1737053116907,0.28077268,712.32,711.43,1.30832239]
["bitfinex-derivatives","BNBF0:USTF0",1737053117208,1.04140021,712.38,711.44,0.25814275]
["bitfinex-derivatives","BNBF0:USTF0",1737053118409,1.04140021,712.38,711.43,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053118815,1.04140021,712.38,711.36,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737053118816,1.04140021,712.42,711.48,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053119711,1.04140021,712.3,711.36,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737053121019,1.04140021,712.33,711.36,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737053121909,1.04140021,712.32,711.36,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737053123110,1.04140021,712.35,711.36,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737053124516,1.04140021,712.58,711.36,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737053124716,0.28067417,712.57,711.36,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1737053125115,0.28067417,712.57,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053127518,1.04140021,712.21,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053128617,1.04140021,712.22,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053131120,0.71035199,712.56,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053131121,1.04140021,712.24,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053132014,1.04140021,712.25,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053133222,1.04140021,712.27,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053136225,1.04140021,712.28,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053138727,1.04140021,712.26,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053139627,1.04140021,712.21,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053140821,1.04140021,712.2,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053141723,1.04140021,712.22,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053142721,1.04140021,712.25,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053143129,0.28080422,712.24,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053149438,1.04140021,712.21,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053150234,1.04140021,712.22,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053150434,0.28081605,712.21,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053158541,1.04140021,712.18,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053161345,1.04140021,712.2,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053162742,1.04140021,712.16,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053163650,1.04140021,712.12,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053165849,1.04140021,712.11,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053166754,1.04140021,712.05,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053167750,1.04140021,712.04,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053169752,1.04140021,712.1,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053171050,0.28081605,712.21,711.36,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1737053195966,0.28081605,712.21,711.37,0.25816676]
["bitfinex-derivatives","BNBF0:USTF0",1737053196464,0.28081605,712.21,711.38,0.25816604]
["bitfinex-derivatives","BNBF0:USTF0",1737053196665,0.28081605,712.21,711.39,0.25816604]
["bitfinex-derivatives","BNBF0:USTF0",1737053196861,0.28081605,712.21,711.2,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053197067,0.28081605,712.21,711.22,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053197267,0.28081605,712.21,711.23,0.25816283]
["bitfinex-derivatives","BNBF0:USTF0",1737053197468,0.28081605,712.21,711.22,5.39917964]
["bitfinex-derivatives","BNBF0:USTF0",1737053197667,1.04140021,712.47,711.23,0.25815307]
["bitfinex-derivatives","BNBF0:USTF0",1737053198266,1.04140021,712.6,711.23,0.25815307]
["bitfinex-derivatives","BNBF0:USTF0",1737053198466,0.2806663,712.59,711.22,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1737053199374,1.04140021,712.51,711.22,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1737053199872,0.28070175,712.5,711.22,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1737053200572,1.04140021,712.46,711.22,4.349]
["bitfinex-derivatives","BNBF0:USTF0",1737053201473,0.28070175,712.5,711.23,0.25818477]
["bitfinex-derivatives","BNBF0:USTF0",1737053201474,1.04140021,712.44,711.23,0.25818477]
["bitfinex-derivatives","BNBF0:USTF0",1737053202577,1.04140021,712.37,711.24,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053202874,1.04140021,712.37,711.25,0.25818477]
["bitfinex-derivatives","BNBF0:USTF0",1737053203072,1.04140021,712.37,711.26,0.25820125]
["bitfinex-derivatives","BNBF0:USTF0",1737053203375,1.04140021,712.37,711.24,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053203571,1.04140021,712.32,711.25,0.25820108]
["bitfinex-derivatives","BNBF0:USTF0",1737053203770,1.04140021,712.32,711.26,0.25820108]
["bitfinex-derivatives","BNBF0:USTF0",1737053203971,1.04140021,712.32,711.23,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053204167,1.04140021,712.32,711.24,0.2581953]
["bitfinex-derivatives","BNBF0:USTF0",1737053204678,1.04140021,712.27,711.25,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053204977,1.04140021,712.27,711.26,0.2581953]
["bitfinex-derivatives","BNBF0:USTF0",1737053205777,1.04140021,712.29,711.29,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053206576,1.04140021,712.31,711.27,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053207473,1.04140021,712.31,711.28,0.25816691]
["bitfinex-derivatives","BNBF0:USTF0",1737053207679,1.04140021,712.38,711.29,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053208681,1.04140021,712.35,711.27,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053209684,1.04140021,712.37,711.27,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053210179,1.04140021,712.37,711.28,0.25817877]
["bitfinex-derivatives","BNBF0:USTF0",1737053211278,1.04140021,712.37,711.29,0.2581624]
["bitfinex-derivatives","BNBF0:USTF0",1737053211483,1.04140021,712.37,711.3,0.2581624]
["bitfinex-derivatives","BNBF0:USTF0",1737053211677,1.04140021,712.37,711.31,0.2581624]
["bitfinex-derivatives","BNBF0:USTF0",1737053211874,1.04140021,712.37,711.32,0.2581624]
["bitfinex-derivatives","BNBF0:USTF0",1737053212075,1.04140021,712.41,711.33,0.2581624]
["bitfinex-derivatives","BNBF0:USTF0",1737053212981,1.04140021,712.41,711.32,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053213178,1.04140021,712.41,711.33,0.25816657]
["bitfinex-derivatives","BNBF0:USTF0",1737053213982,1.04140021,712.41,711.32,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053214179,1.04140021,712.41,711.33,0.2581606]
["bitfinex-derivatives","BNBF0:USTF0",1737053214383,1.04140021,712.42,711.33,1.30834024]
["bitfinex-derivatives","BNBF0:USTF0",1737053214581,1.04140021,712.42,711.34,0.2581606]
["bitfinex-derivatives","BNBF0:USTF0",1737053215283,1.04140021,712.43,711.34,0.2581606]
["bitfinex-derivatives","BNBF0:USTF0",1737053216281,1.04140021,712.4,711.34,0.2581606]
["bitfinex-derivatives","BNBF0:USTF0",1737053216479,1.04140021,712.4,711.43,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053216682,1.04140021,712.4,711.44,0.25814132]
["bitfinex-derivatives","BNBF0:USTF0",1737053216882,1.04140021,712.4,711.44,0.25814082]
["bitfinex-derivatives","BNBF0:USTF0",1737053217484,1.04140021,712.41,711.45,0.25813468]
["bitfinex-derivatives","BNBF0:USTF0",1737053217683,1.04140021,712.41,711.46,0.25813468]
["bitfinex-derivatives","BNBF0:USTF0",1737053217885,1.04140021,712.41,711.47,0.25813468]
["bitfinex-derivatives","BNBF0:USTF0",1737053218085,1.04140021,712.41,711.48,0.25813468]
["bitfinex-derivatives","BNBF0:USTF0",1737053218387,1.04140021,712.41,711.49,0.25813468]
["bitfinex-derivatives","BNBF0:USTF0",1737053218586,1.04140021,712.41,711.5,0.25813468]
["bitfinex-derivatives","BNBF0:USTF0",1737053218788,1.04140021,712.43,711.51,0.25813468]
["bitfinex-derivatives","BNBF0:USTF0",1737053219086,1.04140021,712.43,711.52,0.25813113]
["bitfinex-derivatives","BNBF0:USTF0",1737053219286,1.04140021,712.43,711.42,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053219486,1.04140021,712.43,711.43,0.2581279]
["bitfinex-derivatives","BNBF0:USTF0",1737053219789,1.04140021,712.43,711.43,0.51625611]
["bitfinex-derivatives","BNBF0:USTF0",1737053219988,1.04140021,712.43,711.44,0.25812821]
["bitfinex-derivatives","BNBF0:USTF0",1737053220386,1.04140021,712.47,711.44,0.25812821]
["bitfinex-derivatives","BNBF0:USTF0",1737053221284,1.04140021,712.47,711.43,1.30830754]
["bitfinex-derivatives","BNBF0:USTF0",1737053221485,1.04140021,712.47,711.44,0.25814563]
["bitfinex-derivatives","BNBF0:USTF0",1737053221691,1.04140021,712.47,711.44,1.55414563]
["bitfinex-derivatives","BNBF0:USTF0",1737053221890,1.04140021,712.47,711.45,0.25814563]
["bitfinex-derivatives","BNBF0:USTF0",1737053222091,1.04140021,712.47,711.44,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1737053222287,1.04140021,712.41,711.45,0.2581519]
["bitfinex-derivatives","BNBF0:USTF0",1737053222484,1.04140021,712.41,711.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1737053223491,1.04140021,712.46,711.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1737053224991,1.04140021,712.43,711.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1737053225987,1.04140021,712.47,711.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1737053226193,1.04140021,712.47,711.46,0.25812008]
["bitfinex-derivatives","BNBF0:USTF0",1737053226386,1.04140021,712.47,711.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1737053226586,1.04140021,712.47,711.46,0.2581125]
["bitfinex-derivatives","BNBF0:USTF0",1737053226891,1.04140021,712.47,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053227091,1.04140021,712.47,711.46,0.25811505]
["bitfinex-derivatives","BNBF0:USTF0",1737053227285,1.04140021,712.47,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053227484,0.28070175,712.5,711.46,0.25811383]
["bitfinex-derivatives","BNBF0:USTF0",1737053229594,0.28070175,712.5,711.47,0.2581065]
["bitfinex-derivatives","BNBF0:USTF0",1737053229794,0.28070175,712.5,711.48,0.25811823]
["bitfinex-derivatives","BNBF0:USTF0",1737053229995,0.28070175,712.5,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053232394,1.04140021,712.49,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053233396,0.28070963,712.48,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053233591,1.04140021,712.33,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053234501,1.04140021,712.32,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053235895,1.04140021,712.33,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053237093,1.04140021,712.3,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053238001,1.04140021,712.42,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053238301,0.28073721,712.41,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053239404,1.04140021,712.4,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053239603,0.28074509,712.39,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053241606,1.04140021,712.33,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053242206,1.04140021,712.35,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053243306,0.28076086,712.35,711.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1737053244806,0.28076086,712.35,711.45,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1737053252908,0.28076086,712.35,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053257318,1.04140021,712.33,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053258113,0.28076086,712.35,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053264318,1.04140021,712.34,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053264516,0.28076874,712.33,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053265426,1.04140021,712.3,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053266324,0.28078451,712.29,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053266523,1.04140021,712.24,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053266925,0.28080816,712.23,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053272024,1.04140021,712.21,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053274526,1.04140021,712.2,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053275829,1.04140021,712.21,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053276631,0.28080816,712.23,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053298147,1.32220837,712.23,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053299051,0.28080816,712.23,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053312460,1.04140021,712.21,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053312661,0.28081999,712.2,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053341381,1.3222202,712.2,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053342384,0.28081999,712.2,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053343480,1.04140021,712.35,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053344279,1.04140021,712.52,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053344484,0.28069781,712.51,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053347787,1.04140021,712.49,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053347989,0.28070963,712.48,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053348785,1.32210984,712.48,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053349490,0.28070963,712.48,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053350589,1.04140021,712.44,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053350789,0.28072933,712.43,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053351786,1.04140021,712.28,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053352887,1.04140021,712.26,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053354094,1.04140021,712.31,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053357597,1.04140021,712.39,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053358597,1.04140021,712.41,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053359703,0.28072933,712.43,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053359704,1.32212954,712.43,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053360799,0.28072933,712.43,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053361603,1.04140021,712.41,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053365604,0.28072933,712.43,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053368909,1.04140021,712.41,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053369906,1.04140021,712.42,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053371012,0.28072933,712.43,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053372110,1.04140021,712.38,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053374111,1.04140021,712.35,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053375112,1.04140021,712.33,711.45,4.858]
["bitfinex-derivatives","BNBF0:USTF0",1737053375710,1.04140021,712.33,711.46,0.25815025]
["bitfinex-derivatives","BNBF0:USTF0",1737053375913,1.04140021,712.33,711.47,0.25814474]
["bitfinex-derivatives","BNBF0:USTF0",1737053376114,1.04140021,712.33,711.48,0.25814474]
["bitfinex-derivatives","BNBF0:USTF0",1737053376416,1.04140021,712.33,711.37,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053376417,1.04140021,712.37,711.49,0.25813716]
["bitfinex-derivatives","BNBF0:USTF0",1737053376616,1.04140021,712.37,711.39,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053376817,1.04140021,712.37,711.4,0.25813339]
["bitfinex-derivatives","BNBF0:USTF0",1737053377013,1.03341732,712.37,711.4,1.10113339]
["bitfinex-derivatives","BNBF0:USTF0",1737053377213,1.03341732,712.37,711.41,0.25813339]
["bitfinex-derivatives","BNBF0:USTF0",1737053377412,0.28072933,712.43,711.43,1.05017964]
["bitfinex-derivatives","BNBF0:USTF0",1737053377615,0.28072933,712.43,711.44,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053378815,0.28072933,712.43,711.45,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053379020,0.28072933,712.43,711.46,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053379220,0.28072933,712.43,711.47,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053379420,0.28072933,712.43,711.48,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053379621,0.28072933,712.43,711.49,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053379821,0.28072933,712.43,711.5,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053380021,0.28072933,712.43,711.4,5.12317964]
["bitfinex-derivatives","BNBF0:USTF0",1737053380222,0.28072933,712.43,711.41,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053380441,0.28072933,712.43,711.42,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053380623,0.28072933,712.43,711.43,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053380822,0.28072933,712.43,711.44,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053381020,0.28072933,712.43,711.45,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053381325,0.28072933,712.43,711.46,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053381523,0.28072933,712.43,711.47,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053381723,0.28072933,712.43,711.48,0.25813205]
["bitfinex-derivatives","BNBF0:USTF0",1737053382022,0.28072933,712.43,711.4,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1737053382224,0.28072933,712.43,711.41,0.25812987]
["bitfinex-derivatives","BNBF0:USTF0",1737053383219,0.28072933,712.43,711.4,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1737053383220,0.28072933,712.43,711.42,0.25810943]
["bitfinex-derivatives","BNBF0:USTF0",1737053383418,0.28072933,712.43,711.43,0.25810943]
["bitfinex-derivatives","BNBF0:USTF0",1737053383622,0.28072933,712.43,711.44,0.25810943]
["bitfinex-derivatives","BNBF0:USTF0",1737053383824,0.28072933,712.43,711.45,0.25810943]
["bitfinex-derivatives","BNBF0:USTF0",1737053384024,0.28072933,712.43,711.46,0.25810943]
["bitfinex-derivatives","BNBF0:USTF0",1737053384221,0.28072933,712.43,711.47,0.25810943]
["bitfinex-derivatives","BNBF0:USTF0",1737053384421,0.28072933,712.43,711.4,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1737053384623,0.28072933,712.43,711.41,0.25809589]
["bitfinex-derivatives","BNBF0:USTF0",1737053384827,1.04140021,712.93,711.41,0.25809589]
["bitfinex-derivatives","BNBF0:USTF0",1737053385021,0.28053638,712.92,711.41,0.25809589]
["bitfinex-derivatives","BNBF0:USTF0",1737053386630,0.28053638,712.92,711.42,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053386829,0.28053638,712.92,711.43,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053387028,0.28053638,712.92,711.44,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053387229,0.28053638,712.92,711.45,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053387425,0.28053638,712.92,711.46,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053387630,0.28053638,712.92,711.4,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1737053387631,0.28053638,712.92,711.47,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053387924,0.28053638,712.92,711.48,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053388130,0.28053638,712.92,711.49,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053388325,0.28053638,712.92,711.5,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053388529,0.28053638,712.92,711.51,0.25807012]
["bitfinex-derivatives","BNBF0:USTF0",1737053388727,0.28053638,712.92,711.4,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1737053388932,0.28053638,712.92,711.41,0.25809375]
["bitfinex-derivatives","BNBF0:USTF0",1737053389435,0.28053638,712.92,711.4,4.073]
["bitfinex-derivatives","BNBF0:USTF0",1737053396836,0.28053638,712.92,711.41,0.25807969]
["bitfinex-derivatives","BNBF0:USTF0",1737053397132,0.28053638,712.92,711.42,0.25808154]
["bitfinex-derivatives","BNBF0:USTF0",1737053397334,0.28053638,712.92,711.43,0.25808154]
["bitfinex-derivatives","BNBF0:USTF0",1737053397536,0.28053638,712.92,711.44,0.25808154]
["bitfinex-derivatives","BNBF0:USTF0",1737053397735,0.28053638,712.92,711.45,0.25808154]
["bitfinex-derivatives","BNBF0:USTF0",1737053397932,0.28053638,712.92,711.46,0.25808154]
["bitfinex-derivatives","BNBF0:USTF0",1737053398130,0.28053638,712.92,711.47,0.25808154]
["bitfinex-derivatives","BNBF0:USTF0",1737053398333,0.28053638,712.92,711.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1737053398536,0.28053638,712.92,711.46,0.25808208]
["bitfinex-derivatives","BNBF0:USTF0",1737053399540,0.28053638,712.92,711.46,1.15508208]
["bitfinex-derivatives","BNBF0:USTF0",1737053399841,0.28053638,712.92,711.47,0.25807955]
["bitfinex-derivatives","BNBF0:USTF0",1737053401235,0.28053638,712.92,711.47,1.18107955]
["bitfinex-derivatives","BNBF0:USTF0",1737053401442,0.28053638,712.92,711.48,0.25807955]
["bitfinex-derivatives","BNBF0:USTF0",1737053402340,0.28053638,712.92,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1737053402541,0.28053638,712.92,711.49,0.25802874]
["bitfinex-derivatives","BNBF0:USTF0",1737053404635,0.28053638,712.92,711.5,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053404839,0.28053638,712.92,711.51,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053405035,0.28053638,712.92,711.52,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053405239,0.28053638,712.92,711.53,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053405541,0.28053638,712.92,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1737053405542,0.28053638,712.92,711.54,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053405741,0.28053638,712.92,711.55,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053405941,0.28053638,712.92,711.56,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053406142,0.28053638,712.92,711.57,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053406344,0.28053638,712.92,711.58,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053406536,0.28053638,712.92,711.59,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053406736,0.28053638,712.92,711.6,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053406940,0.28053638,712.92,711.61,0.25801926]
["bitfinex-derivatives","BNBF0:USTF0",1737053407141,0.28053638,712.92,711.62,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053407334,0.28053638,712.92,711.63,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053407539,0.28053638,712.92,711.64,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053407738,0.28053638,712.92,711.65,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053407941,0.28053638,712.92,711.66,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053408137,0.28053638,712.92,711.67,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053408440,0.28053638,712.92,711.48,0.28110417]
["bitfinex-derivatives","BNBF0:USTF0",1737053408441,0.28053638,712.92,711.68,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053408640,0.28053638,712.92,711.69,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053408836,0.28053638,712.92,711.7,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053409043,0.28053638,712.92,711.71,0.25801442]
["bitfinex-derivatives","BNBF0:USTF0",1737053409243,0.28053638,712.92,711.5,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053409445,0.28053638,712.92,711.51,0.2579886]
["bitfinex-derivatives","BNBF0:USTF0",1737053409841,0.28053638,712.92,711.52,0.25798592]
["bitfinex-derivatives","BNBF0:USTF0",1737053410043,0.28053638,712.92,711.53,0.25798592]
["bitfinex-derivatives","BNBF0:USTF0",1737053410237,0.28053638,712.92,711.54,0.25798592]
["bitfinex-derivatives","BNBF0:USTF0",1737053410443,0.28053638,712.92,711.55,0.25798592]
["bitfinex-derivatives","BNBF0:USTF0",1737053410642,0.28053638,712.92,711.59,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053410944,0.28053638,712.92,711.6,0.25798592]
["bitfinex-derivatives","BNBF0:USTF0",1737053411542,0.28053638,712.92,711.63,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053411748,0.28053638,712.92,711.64,0.25798592]
["bitfinex-derivatives","BNBF0:USTF0",1737053412547,0.28053638,712.92,711.65,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053412742,0.28053638,712.92,711.66,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053412947,0.28053638,712.92,711.67,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053413143,0.28053638,712.92,711.61,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053413144,0.28053638,712.92,711.68,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053413343,0.28053638,712.92,711.69,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053413541,0.28053638,712.92,711.7,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053413745,0.28053638,712.92,711.62,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053413942,0.28053638,712.92,711.63,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053414144,0.28053638,712.92,711.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1737053414145,0.28053638,712.92,711.64,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053414349,0.28053638,712.92,711.65,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053414648,0.28053638,712.92,711.66,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053414847,0.28053638,712.92,711.67,0.25799383]
["bitfinex-derivatives","BNBF0:USTF0",1737053415144,0.28053638,712.92,711.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1737053415444,0.28053638,712.92,711.61,0.25798807]
["bitfinex-derivatives","BNBF0:USTF0",1737053417952,0.28053638,712.92,711.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1737053418252,0.28053638,712.92,711.61,0.25799121]
["bitfinex-derivatives","BNBF0:USTF0",1737053418453,0.28053638,712.92,711.61,1.30555833]
["bitfinex-derivatives","BNBF0:USTF0",1737053418653,0.28053638,712.92,711.62,0.25798918]
["bitfinex-derivatives","BNBF0:USTF0",1737053419650,0.28053638,712.92,711.62,1.40298918]
["bitfinex-derivatives","BNBF0:USTF0",1737053419845,0.28053638,712.92,711.63,0.25798918]
["bitfinex-derivatives","BNBF0:USTF0",1737053420853,0.28053638,712.92,711.64,0.25799148]
["bitfinex-derivatives","BNBF0:USTF0",1737053421155,0.28053638,712.92,711.65,0.25799148]
["bitfinex-derivatives","BNBF0:USTF0",1737053421355,0.28053638,712.92,711.66,0.25799148]
["bitfinex-derivatives","BNBF0:USTF0",1737053421549,0.28053638,712.92,711.63,0.25799148]
["bitfinex-derivatives","BNBF0:USTF0",1737053421756,0.28053638,712.92,711.64,0.25799148]
["bitfinex-derivatives","BNBF0:USTF0",1737053422055,0.28053638,712.92,711.65,0.25799148]
["bitfinex-derivatives","BNBF0:USTF0",1737053422255,0.28053638,712.92,711.66,0.25799148]
["bitfinex-derivatives","BNBF0:USTF0",1737053422458,0.28053638,712.92,711.67,1.3055586]
["bitfinex-derivatives","BNBF0:USTF0",1737053422756,0.28053638,712.92,711.68,0.25799148]
["bitfinex-derivatives","BNBF0:USTF0",1737053422952,0.28053638,712.92,711.69,0.25798922]
["bitfinex-derivatives","BNBF0:USTF0",1737053423256,0.28053638,712.92,711.7,0.25798922]
["bitfinex-derivatives","BNBF0:USTF0",1737053423557,0.28053638,712.92,711.71,0.25799436]
["bitfinex-derivatives","BNBF0:USTF0",1737053423752,0.28053638,712.92,711.72,0.25799436]
["bitfinex-derivatives","BNBF0:USTF0",1737053423955,0.28053638,712.92,711.73,0.25799436]
["bitfinex-derivatives","BNBF0:USTF0",1737053424257,0.28053638,712.92,711.74,0.25799436]
["bitfinex-derivatives","BNBF0:USTF0",1737053424456,0.28053638,712.92,711.75,0.25799436]
["bitfinex-derivatives","BNBF0:USTF0",1737053424757,0.28053638,712.92,711.76,0.25799436]
["bitfinex-derivatives","BNBF0:USTF0",1737053424956,0.28053638,712.92,711.77,0.25799436]
["bitfinex-derivatives","BNBF0:USTF0",1737053425255,0.28053638,712.92,711.67,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053425453,0.28053638,712.92,711.67,2.17156712]
["bitfinex-derivatives","BNBF0:USTF0",1737053426155,0.28053638,712.92,711.68,0.25800589]
["bitfinex-derivatives","BNBF0:USTF0",1737053426858,0.28053638,712.92,711.69,0.25800905]
["bitfinex-derivatives","BNBF0:USTF0",1737053427158,0.28053638,712.92,711.7,0.25800905]
["bitfinex-derivatives","BNBF0:USTF0",1737053427357,0.28053638,712.92,711.71,0.25800905]
["bitfinex-derivatives","BNBF0:USTF0",1737053427557,0.28053638,712.92,711.72,0.25800905]
["bitfinex-derivatives","BNBF0:USTF0",1737053427758,0.28053638,712.92,711.73,0.25800905]
["bitfinex-derivatives","BNBF0:USTF0",1737053427958,0.28053638,712.92,711.74,0.25800905]
["bitfinex-derivatives","BNBF0:USTF0",1737053428159,0.28053638,712.92,711.75,0.25800905]
["bitfinex-derivatives","BNBF0:USTF0",1737053428458,0.28053638,712.92,711.76,0.25800905]
["bitfinex-derivatives","BNBF0:USTF0",1737053428853,0.28053638,712.92,711.77,0.25801626]
["bitfinex-derivatives","BNBF0:USTF0",1737053429057,0.28053638,712.92,711.78,0.25801626]
["bitfinex-derivatives","BNBF0:USTF0",1737053429257,0.28053638,712.92,711.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1737053429557,0.28053638,712.92,711.76,0.25802146]
["bitfinex-derivatives","BNBF0:USTF0",1737053431259,0.28053638,712.92,711.77,0.25801793]
["bitfinex-derivatives","BNBF0:USTF0",1737053431460,0.28053638,712.92,711.78,0.25801793]
["bitfinex-derivatives","BNBF0:USTF0",1737053431759,0.28053638,712.92,711.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1737053436965,0.28053638,712.92,711.75,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1737053443665,0.28053638,712.92,711.75,2.925]
["bitfinex-derivatives","BNBF0:USTF0",1737053446071,0.28053638,712.92,711.75,4.122]
["bitfinex-derivatives","BNBF0:USTF0",1737053453977,0.28053638,712.92,711.76,0.25803895]
["bitfinex-derivatives","BNBF0:USTF0",1737053454971,0.28053638,712.92,711.75,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1737053455178,1.03797158,712.89,711.76,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053455477,1.03797158,712.89,711.77,0.25802913]
["bitfinex-derivatives","BNBF0:USTF0",1737053455779,1.03797158,712.89,711.76,2.16656712]
["bitfinex-derivatives","BNBF0:USTF0",1737053455975,1.03797158,712.89,711.77,0.2580303]
["bitfinex-derivatives","BNBF0:USTF0",1737053456172,1.03797158,712.91,711.77,0.2580303]
["bitfinex-derivatives","BNBF0:USTF0",1737053457379,1.03797158,712.9,711.78,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053457576,1.03797158,712.9,711.79,0.2580303]
["bitfinex-derivatives","BNBF0:USTF0",1737053458679,0.28053638,712.92,711.79,0.2580303]
["bitfinex-derivatives","BNBF0:USTF0",1737053458680,1.03797158,712.91,711.8,0.2580171]
["bitfinex-derivatives","BNBF0:USTF0",1737053459176,1.03797158,712.91,711.79,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053459377,1.03797158,712.91,711.8,0.25800524]
["bitfinex-derivatives","BNBF0:USTF0",1737053459577,1.31850796,712.92,711.86,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053459778,1.31850796,712.92,711.87,0.25800524]
["bitfinex-derivatives","BNBF0:USTF0",1737053459974,1.31850796,712.92,711.86,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053460775,1.03797158,712.88,711.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1737053461779,0.28053638,712.92,711.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1737053461780,1.03797158,712.87,711.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1737053461978,1.03797158,712.87,711.87,0.25800648]
["bitfinex-derivatives","BNBF0:USTF0",1737053462280,1.03797158,712.87,711.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1737053462676,1.03797158,712.89,711.86,1.87456712]
["bitfinex-derivatives","BNBF0:USTF0",1737053463581,1.03797158,712.89,711.87,0.25800288]
["bitfinex-derivatives","BNBF0:USTF0",1737053463782,1.03797158,712.89,711.88,0.25800053]
["bitfinex-derivatives","BNBF0:USTF0",1737053463977,1.03797158,712.89,711.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1737053464181,1.03797158,712.89,711.87,0.25799446]
["bitfinex-derivatives","BNBF0:USTF0",1737053464582,1.03797158,712.89,711.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1737053464782,0.28053638,712.92,711.89,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053465181,0.28053638,712.92,711.89,2.27456712]
["bitfinex-derivatives","BNBF0:USTF0",1737053465483,0.28053638,712.92,711.9,0.25797438]
["bitfinex-derivatives","BNBF0:USTF0",1737053465885,0.28053638,712.92,711.91,0.25796825]
["bitfinex-derivatives","BNBF0:USTF0",1737053466079,0.28053638,712.92,711.92,0.25796825]
["bitfinex-derivatives","BNBF0:USTF0",1737053466283,0.28053638,712.92,711.93,0.25796825]
["bitfinex-derivatives","BNBF0:USTF0",1737053466479,0.28053638,712.92,711.94,0.25796825]
["bitfinex-derivatives","BNBF0:USTF0",1737053466683,0.28053638,712.92,711.95,0.25796825]
["bitfinex-derivatives","BNBF0:USTF0",1737053466882,0.28053638,712.92,711.93,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053467083,0.28053638,712.92,711.94,0.25797329]
["bitfinex-derivatives","BNBF0:USTF0",1737053467283,0.28053638,712.92,711.93,2.21656712]
["bitfinex-derivatives","BNBF0:USTF0",1737053467886,0.28053638,712.92,711.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1737053479195,0.28053638,712.92,711.93,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1737053481389,0.28053638,712.92,711.93,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1737053486698,0.28053638,712.92,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053497807,1.04231407,712.81,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053499003,1.04231407,712.85,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053501002,1.04231407,712.88,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053502105,1.04231407,712.86,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053503012,1.04231407,712.85,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053504107,1.04231407,712.86,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053505014,1.04231407,712.83,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053506315,1.04231407,712.82,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053508717,1.04231407,712.62,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053509821,1.04231407,712.74,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053512323,0.28053638,712.92,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053512324,1.04231407,712.77,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053513425,1.04231407,712.76,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053515825,1.04231407,712.78,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053517121,1.04231407,712.8,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053518921,1.04231407,712.71,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053520026,1.04231407,712.69,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053522626,1.04231407,712.68,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053523824,1.04231407,712.72,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053524828,1.04231407,712.7,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053525829,1.04231407,712.72,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053530530,1.04231407,712.71,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053531729,1.04231407,712.7,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053532627,1.04231407,712.71,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053533635,1.04231407,712.65,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053534839,1.04231407,712.66,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053537540,1.04231407,712.78,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053538844,1.04231407,712.79,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053540041,1.04231407,712.85,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053540838,1.04231407,712.89,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053542143,0.28054425,712.9,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053573960,1.32285832,712.9,711.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1737053574763,1.04231407,712.85,711.95,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053575557,1.04231407,712.83,711.96,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053576256,1.04231407,712.83,711.96,5.13156712]
["bitfinex-derivatives","BNBF0:USTF0",1737053576857,1.04231407,712.84,711.96,5.13156712]
["bitfinex-derivatives","BNBF0:USTF0",1737053578566,0.28054425,712.9,711.96,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1737053589564,1.04231407,712.87,711.96,5.13156712]
["bitfinex-derivatives","BNBF0:USTF0",1737053590670,1.04231407,712.87,711.97,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053591972,1.04231407,712.89,711.96,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1737053592569,1.04231407,712.89,711.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1737053594370,1.32285832,712.9,711.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1737053595369,0.28054425,712.9,711.96,5.27456712]
["bitfinex-derivatives","BNBF0:USTF0",1737053597469,1.32285832,712.9,711.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1737053599074,1.04231407,712.85,711.99,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053600671,1.04231407,712.85,711.99,2.12056712]
["bitfinex-derivatives","BNBF0:USTF0",1737053601275,1.04231407,712.86,711.99,2.12056712]
["bitfinex-derivatives","BNBF0:USTF0",1737053602476,1.04231407,712.83,712.01,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053603579,1.04231407,712.82,712.02,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053604373,1.04231407,712.82,712.02,2.17056712]
["bitfinex-derivatives","BNBF0:USTF0",1737053605375,1.04231407,712.82,712.02,3.53756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053605577,1.04231407,712.81,712.02,4.63456712]
["bitfinex-derivatives","BNBF0:USTF0",1737053606681,1.04231407,712.82,712.03,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053607182,1.04231407,712.81,712.03,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053608279,1.04231407,712.8,712.04,1.04756712]
["bitfinex-derivatives","BNBF0:USTF0",1737053609984,0.28054425,712.9,712.02,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1737053609985,1.04231407,712.84,712.02,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1737053611385,1.04231407,712.85,712.02,4.63456712]
["bitfinex-derivatives","BNBF0:USTF0",1737053612286,1.04231407,712.84,712.02,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1737053614585,0.28054425,712.9,712.02,4.63456712]
["bitfinex-derivatives","BNBF0:USTF0",1737053614586,1.04231407,712.85,712.02,4.63456712]
["bitfinex-derivatives","BNBF0:USTF0",1737053615491,1.04231407,712.83,712.02,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1737053617891,0.28054425,712.9,712.02,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1737053630795,0.28054425,712.9,712.02,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1737053652415,1.04175156,712.92,712.02,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1737053652619,1.04175156,712.9,712.02,4.572]
["bitfinex-derivatives","BNBF0:USTF0",1737053653119,1.04175156,712.9,712.03,0.25791881]
["bitfinex-derivatives","BNBF0:USTF0",1737053653618,1.04175156,713.19,712.03,0.25791881]
["bitfinex-derivatives","BNBF0:USTF0",1737053654419,1.04175156,713.19,712.03,1.14991881]
["bitfinex-derivatives","BNBF0:USTF0",1737053654614,1.04175156,713.02,712.04,1.30888712]
["bitfinex-derivatives","BNBF0:USTF0",1737053654818,1.04175156,713.02,712.05,0.25792371]
["bitfinex-derivatives","BNBF0:USTF0",1737053655219,1.04175156,713.02,712.06,0.25792471]
["bitfinex-derivatives","BNBF0:USTF0",1737053655418,1.04175156,713.02,712.07,0.25792471]
["bitfinex-derivatives","BNBF0:USTF0",1737053655721,1.04175156,713.02,712.08,0.25792471]
["bitfinex-derivatives","BNBF0:USTF0",1737053655914,1.04175156,713.02,712.03,4.10896831]
["bitfinex-derivatives","BNBF0:USTF0",1737053656115,1.04175156,713.02,712.04,0.25792402]
["bitfinex-derivatives","BNBF0:USTF0",1737053656715,1.04175156,713.04,712.04,0.25792402]
["bitfinex-derivatives","BNBF0:USTF0",1737053657622,1.04175156,713.06,712.04,0.25792402]
["bitfinex-derivatives","BNBF0:USTF0",1737053658120,1.04175156,713.06,712.05,0.25792336]
["bitfinex-derivatives","BNBF0:USTF0",1737053658320,1.04175156,713.06,712.06,0.25792336]
["bitfinex-derivatives","BNBF0:USTF0",1737053658621,1.04175156,713.06,712.07,0.25792336]
["bitfinex-derivatives","BNBF0:USTF0",1737053658820,1.04175156,713.06,712.03,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1737053659024,1.04175156,713.06,712.04,0.25792259]
["bitfinex-derivatives","BNBF0:USTF0",1737053659925,1.04175156,713.07,712.04,0.25792259]
["bitfinex-derivatives","BNBF0:USTF0",1737053660220,1.04175156,713.07,712.04,1.32692259]
["bitfinex-derivatives","BNBF0:USTF0",1737053660423,1.04175156,713.07,712.05,0.25792259]
["bitfinex-derivatives","BNBF0:USTF0",1737053660626,1.04175156,713.07,712.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737053660818,1.04175156,713.07,712.05,0.25791785]
["bitfinex-derivatives","BNBF0:USTF0",1737053661423,1.04175156,713.07,712.06,0.25791769]
["bitfinex-derivatives","BNBF0:USTF0",1737053661624,1.04175156,713.07,712.05,0.25791769]
["bitfinex-derivatives","BNBF0:USTF0",1737053661824,1.04175156,713.08,712.06,0.25791769]
["bitfinex-derivatives","BNBF0:USTF0",1737053662125,1.04175156,713.08,712.07,0.25791769]
["bitfinex-derivatives","BNBF0:USTF0",1737053662326,1.04175156,713.08,712.08,0.25791769]
["bitfinex-derivatives","BNBF0:USTF0",1737053662527,1.04175156,713.09,712.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737053662727,1.04175156,713.09,712.05,0.25791976]
["bitfinex-derivatives","BNBF0:USTF0",1737053662929,1.04175156,713.09,712.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737053663729,1.04175156,713.11,712.05,0.25787466]
["bitfinex-derivatives","BNBF0:USTF0",1737053664729,1.04175156,713.37,712.05,0.25787466]
["bitfinex-derivatives","BNBF0:USTF0",1737053665027,1.04175156,713.37,712.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737053665728,1.04175156,713.44,712.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737053666223,1.32208347,713.44,712.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737053667129,0.28033191,713.44,712.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737053668727,0.28033191,713.44,712.05,0.25783785]
["bitfinex-derivatives","BNBF0:USTF0",1737053669229,0.28033191,713.44,712.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737053669529,0.28033191,713.44,712.05,0.25783461]
["bitfinex-derivatives","BNBF0:USTF0",1737053671328,0.28033191,713.44,712.06,0.25783461]
["bitfinex-derivatives","BNBF0:USTF0",1737053671531,0.28033191,713.44,712.07,0.25783461]
["bitfinex-derivatives","BNBF0:USTF0",1737053671732,0.28033191,713.44,712.08,0.25783228]
["bitfinex-derivatives","BNBF0:USTF0",1737053671926,0.28033191,713.44,712.09,0.25783238]
["bitfinex-derivatives","BNBF0:USTF0",1737053672331,0.28033191,713.44,712.09,1.28983238]
["bitfinex-derivatives","BNBF0:USTF0",1737053672526,0.28033191,713.44,712.1,0.25783238]
["bitfinex-derivatives","BNBF0:USTF0",1737053674728,0.28033191,713.44,712.11,0.25784448]
["bitfinex-derivatives","BNBF0:USTF0",1737053674931,0.28033191,713.44,712.12,0.25784448]
["bitfinex-derivatives","BNBF0:USTF0",1737053675131,0.28033191,713.44,712.13,0.25784448]
["bitfinex-derivatives","BNBF0:USTF0",1737053675430,0.28033191,713.44,712.14,0.25784448]
["bitfinex-derivatives","BNBF0:USTF0",1737053675627,0.28033191,713.44,712.15,0.25784448]
["bitfinex-derivatives","BNBF0:USTF0",1737053675833,0.28033191,713.44,712.16,0.25784448]
["bitfinex-derivatives","BNBF0:USTF0",1737053676028,0.28033191,713.44,712.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737053678836,0.28033191,713.44,712.09,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1737053680236,1.04175156,713.4,712.09,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1737053680634,0.28035156,713.39,712.09,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1737053681430,1.04175156,713.32,712.09,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1737053681635,0.280383,713.31,712.09,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1737053682737,1.04175156,713.3,712.09,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1737053683840,1.04175156,713.29,712.09,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1737053684633,1.04175156,713.27,712.09,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1737053684935,1.04175156,713.27,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053686837,1.04175156,713.26,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053688340,1.04175156,713.22,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053691243,0.280383,713.31,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053691244,1.04175156,713.2,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053692343,0.280383,713.31,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053692344,1.04175156,713.19,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053693143,0.280383,713.31,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053694745,1.04035325,713.24,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053695542,1.04035325,713.19,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053696644,1.04035325,713.21,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053697847,1.04035325,713.2,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053699043,1.04035325,713.23,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053701445,1.04035325,713.24,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053702350,0.280383,713.31,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053702351,1.04035325,713.22,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053703149,1.04035325,713.18,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053704554,1.04035325,713.16,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053705755,1.04035325,713.18,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053706856,1.04035325,713.13,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053708050,1.04035325,713.16,712.09,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1737053708250,1.04035325,713.16,712.1,0.25790431]
["bitfinex-derivatives","BNBF0:USTF0",1737053709454,1.04035325,713.1,712.1,0.25790431]
["bitfinex-derivatives","BNBF0:USTF0",1737053709654,1.04035325,713.1,712.1,2.09290431]
["bitfinex-derivatives","BNBF0:USTF0",1737053709851,1.04035325,713.1,712.1,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1737053711754,1.04035325,713.04,712.1,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1737053711959,1.04035325,713.04,712.11,0.25790947]
["bitfinex-derivatives","BNBF0:USTF0",1737053712759,1.04035325,713.04,712.1,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1737053712961,1.04035325,713.04,712.11,1.30628485]
["bitfinex-derivatives","BNBF0:USTF0",1737053713161,1.04035325,713.04,712.11,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737053713860,0.71118203,713.3,712.12,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737053713861,1.04035325,713.03,712.12,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737053714960,1.04035325,713.0,712.11,2.1263785]
["bitfinex-derivatives","BNBF0:USTF0",1737053716158,1.04035325,713.0,712.12,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737053717364,1.04035325,712.99,712.12,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737053718164,1.04035325,712.99,712.13,0.25791104]
["bitfinex-derivatives","BNBF0:USTF0",1737053718360,1.04035325,712.99,712.12,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737053719267,1.04035325,713.03,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053720667,1.04035325,712.85,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053721368,1.04035325,712.87,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053722459,1.04035325,712.88,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053723462,1.04035325,712.94,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053725268,1.04035325,712.95,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053727563,1.04035325,712.97,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053728465,1.04035325,712.9,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053729464,1.04035325,712.91,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053730670,1.04035325,713.11,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053730671,1.04035325,712.93,712.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737053733076,1.04035325,712.96,712.11,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1737053734474,1.04035325,712.97,712.11,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1737053734872,1.04035325,712.97,712.11,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1737053735975,1.04035325,712.98,712.11,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1737053737775,1.04035325,712.97,712.11,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1737053738174,1.04035325,712.97,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053738776,1.04035325,712.98,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053739972,1.04035325,713.0,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053740877,1.04035325,712.99,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053742180,1.04035325,712.98,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053744576,1.04035325,712.97,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053745681,1.04035325,712.99,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053746681,1.04035325,713.13,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053747681,1.04035325,713.07,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053748281,0.2804813,713.06,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053749377,1.32083455,713.06,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053750382,1.04035325,713.05,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053750581,0.28048917,713.04,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053751377,1.04035325,713.03,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053752583,1.04035325,713.01,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053753482,1.04035325,712.98,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053754484,1.04035325,712.87,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053755579,1.04035325,712.85,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053756785,1.04035325,712.86,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053757984,1.04035325,712.77,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053758887,1.04035325,712.76,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053762387,1.04035325,712.72,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053763488,1.04035325,712.7,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053765388,1.04035325,712.69,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053766489,1.04035325,712.68,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053769486,1.04035325,712.67,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053771591,1.04035325,712.68,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053772493,1.04035325,712.67,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053775695,1.04035325,712.65,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053778096,0.71069539,713.03,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053778097,1.04035325,712.64,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053781395,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053783902,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053785103,1.04035325,712.52,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053786199,1.04035325,712.57,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053786905,1.04035325,712.58,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053787905,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053788902,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053790107,1.04035325,712.62,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053790807,1.04035325,712.64,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053793111,1.04035325,712.82,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053795415,1.04035325,712.83,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053796512,1.04035325,712.9,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053797409,1.04035325,712.87,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053798916,1.04035325,712.88,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053802320,1.04035325,712.74,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053803523,1.04035325,712.75,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053804626,1.04035325,712.73,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053806422,1.04035325,712.72,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053808929,1.04035325,712.73,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053810229,1.04035325,712.77,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053811226,1.04035325,712.72,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053812431,1.04035325,712.7,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053813229,1.04035325,712.69,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053814431,1.04035325,712.68,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053816028,1.04035325,712.99,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053816029,1.04035325,712.63,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053816832,1.04035325,712.64,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053817934,1.04035325,712.63,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053819033,1.04035325,712.93,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053819034,1.04035325,712.64,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053820136,1.04035325,712.63,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053821434,0.71156939,713.03,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053821435,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053822639,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053823534,1.04035325,712.64,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053824741,1.04035325,712.62,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053828541,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053830640,1.04035325,712.62,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053831642,1.04035325,712.73,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053833739,1.04035325,712.74,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053834637,1.04035325,712.72,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053836040,1.04035325,712.71,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053837144,1.04035325,712.74,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053838146,1.04035325,712.7,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053839045,1.04035325,712.53,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053840143,1.04035325,712.7,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053841139,1.04035325,712.68,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053842247,1.04035325,712.69,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053844241,1.04035325,712.68,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053845145,1.04035325,712.66,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053846245,1.04035325,712.67,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053847248,1.04035325,712.66,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053848550,1.04035325,712.68,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053849443,1.04035325,712.57,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053850549,0.71203217,713.03,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053850550,1.04035325,712.58,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053852153,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053853351,1.04035325,712.55,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053854459,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053855747,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053858056,1.04035325,712.62,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053859156,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053860060,1.04035325,712.65,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053863160,0.71203217,713.03,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053863161,1.04035325,712.63,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053864060,1.04035325,712.73,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053865255,1.04035325,712.74,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053867059,1.04035325,712.79,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053870365,1.04035325,712.78,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053871367,1.2484239,713.48,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053871368,1.04035325,712.79,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053872865,1.04035325,712.78,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053873562,1.04035325,712.77,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053874667,1.04035325,712.71,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053875771,1.04035325,712.72,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053877871,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053878771,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053879769,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053881265,1.04035325,712.59,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053881865,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053882870,1.04035325,712.8,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053882871,1.04035325,712.59,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053884868,1.04035325,712.57,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053886280,1.04035325,712.54,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053887481,1.04035325,712.69,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053888681,1.04035325,712.67,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053892684,1.04035325,712.49,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053893778,1.04035325,712.48,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053895880,1.04035325,712.47,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053897284,1.04035325,712.5,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053898783,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053899782,1.04035325,712.66,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053900785,1.04035325,712.71,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053901888,1.04035325,712.73,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053902486,2.12405456,713.63,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053902487,1.04035325,712.72,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053904885,1.04035325,712.68,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053908086,1.04035325,712.66,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053910391,1.04035325,712.54,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053911389,2.12405456,713.11,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053911390,1.04035325,712.65,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053912190,1.04035325,712.66,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053914898,1.04035325,712.7,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053915892,1.04035325,712.79,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053916797,1.04035325,712.78,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053917791,1.04035325,712.76,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053919697,1.04035325,712.73,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053921699,1.04035325,712.7,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053922597,1.04035325,712.66,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053923399,1.04035325,712.64,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053925000,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053925800,2.12405456,713.39,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053925801,1.04035325,712.58,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053928902,1.04035325,712.49,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053931005,1.04035325,712.54,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053933606,2.12405456,713.37,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053933607,1.04035325,712.53,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053935209,1.04035325,712.58,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053936410,1.04035325,712.57,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053937412,1.04035325,712.55,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053938609,1.04035325,712.56,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053939512,1.04035325,712.57,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053940515,1.04035325,712.51,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053941613,1.04035325,712.54,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053942914,1.04035325,712.53,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053944008,1.04035325,712.59,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053944914,1.04035325,712.62,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053947415,1.04035325,712.63,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053948415,1.04035325,712.65,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053951424,1.04035325,712.52,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053953325,1.04035325,712.54,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053954021,1.04035325,712.53,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053955324,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053958829,1.04035325,712.64,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053960331,1.04035325,712.77,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053961533,2.12405456,713.44,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053961534,1.04035325,712.79,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053965235,1.04035325,712.9,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053965837,1.04035325,712.93,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053966833,1.04035325,712.95,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053967839,1.04035325,712.94,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053968939,1.04035325,712.92,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053969740,1.04035325,712.91,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053972041,1.04035325,712.9,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053973038,1.04035325,712.89,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053974144,1.04035325,712.83,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053975145,1.04035325,712.81,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053976347,1.04035325,712.94,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053976946,0.28053245,712.93,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053977343,1.04035325,712.92,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053977544,1.32088963,712.92,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053978749,1.04035325,712.9,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053979850,1.04035325,712.88,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053980349,1.32090537,712.88,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053981750,1.04035325,712.83,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053982647,1.04035325,712.82,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053983749,1.04035325,712.86,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053984650,1.04035325,712.84,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053984845,0.2805718,712.83,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053985951,1.04035325,712.72,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053986853,1.04035325,712.71,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053987857,1.04035325,712.72,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053989052,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053990057,1.04035325,712.59,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053993557,1.04035325,712.6,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053994459,1.32092505,712.83,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053994460,1.04035325,712.56,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053995557,1.04035325,712.58,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053996457,1.04035325,712.57,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053997459,1.04035325,712.61,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737053998859,1.04035325,712.62,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054000158,1.04035325,712.65,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054001359,1.04035325,712.67,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054002260,1.04035325,712.59,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054003058,1.04035325,712.63,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054003854,0.28065448,712.62,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054007367,1.04035325,712.58,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054008663,1.04035325,712.5,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054009963,0.28070569,712.49,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054017568,1.04035325,712.41,712.11,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1737054018472,1.04035325,712.41,712.11,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1737054018671,1.04035325,712.41,710.88,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054018872,1.04035325,712.41,710.89,0.25824627]
["bitfinex-derivatives","BNBF0:USTF0",1737054019073,1.04035325,712.41,710.89,0.53958374]
["bitfinex-derivatives","BNBF0:USTF0",1737054019266,1.04035325,712.4,710.89,0.28133747]
["bitfinex-derivatives","BNBF0:USTF0",1737054019469,1.04035325,712.4,710.9,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054019671,1.04035325,712.4,710.9,1.53025027]
["bitfinex-derivatives","BNBF0:USTF0",1737054019872,1.04035325,712.4,710.91,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054020268,1.04035325,712.3,710.91,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054021569,1.04035325,712.33,710.91,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054021968,1.04035325,712.33,710.91,1.68325027]
["bitfinex-derivatives","BNBF0:USTF0",1737054022173,1.04035325,712.33,710.92,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054022874,1.04035325,712.4,710.92,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054023775,0.28070569,712.49,710.92,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054023776,1.04035325,712.3,710.93,1.58795041]
["bitfinex-derivatives","BNBF0:USTF0",1737054023976,1.04035325,712.3,710.94,0.86289727]
["bitfinex-derivatives","BNBF0:USTF0",1737054024179,1.04035325,712.3,710.95,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054024373,1.04035325,712.3,710.96,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054024575,1.04035325,712.3,710.97,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054024780,1.04035325,712.3,710.98,0.25825027]
["bitfinex-derivatives","BNBF0:USTF0",1737054024981,0.28070569,712.49,710.94,0.604647]
["bitfinex-derivatives","BNBF0:USTF0",1737054024982,1.04035325,712.45,711.16,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054025181,1.04035325,712.45,711.17,0.25817046]
["bitfinex-derivatives","BNBF0:USTF0",1737054026086,0.28070569,712.49,711.17,1.30654896]
["bitfinex-derivatives","BNBF0:USTF0",1737054026283,0.28070569,712.49,711.18,0.25817046]
["bitfinex-derivatives","BNBF0:USTF0",1737054026887,0.28070569,712.49,711.19,0.2581722]
["bitfinex-derivatives","BNBF0:USTF0",1737054027488,0.28070569,712.49,711.18,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054027784,0.28070569,712.49,711.19,0.25817093]
["bitfinex-derivatives","BNBF0:USTF0",1737054028489,0.28070569,712.49,711.2,0.25817093]
["bitfinex-derivatives","BNBF0:USTF0",1737054028791,0.28070569,712.49,711.21,0.25817093]
["bitfinex-derivatives","BNBF0:USTF0",1737054029088,0.28070569,712.49,711.22,0.25817093]
["bitfinex-derivatives","BNBF0:USTF0",1737054029290,0.28070569,712.49,711.23,0.25817093]
["bitfinex-derivatives","BNBF0:USTF0",1737054029490,0.28070569,712.49,711.24,0.25817093]
["bitfinex-derivatives","BNBF0:USTF0",1737054029690,0.28070569,712.49,711.25,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054029888,0.28070569,712.49,711.26,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054030085,0.28070569,712.49,711.27,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054030390,0.28070569,712.49,711.28,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054030587,0.28070569,712.49,711.29,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054030790,0.28070569,712.49,711.14,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054030791,0.28070569,712.49,711.3,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054030993,0.28070569,712.49,711.31,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054031287,0.28070569,712.49,711.32,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054031495,0.28070569,712.49,711.33,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054031693,0.28070569,712.49,711.34,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054031992,0.28070569,712.49,711.23,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054031993,0.28070569,712.49,711.35,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054032190,0.28070569,712.49,711.36,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054032389,0.28070569,712.49,711.24,0.2581694]
["bitfinex-derivatives","BNBF0:USTF0",1737054032595,0.28070569,712.49,711.25,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054032787,0.28070569,712.49,711.07,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054032788,0.28070569,712.49,711.3,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054033093,0.28070569,712.49,711.31,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054033796,0.28070569,712.49,711.35,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054034093,0.28070569,712.49,711.36,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054035094,0.28070569,712.49,711.37,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054035295,0.28070569,712.49,711.38,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054035494,0.28070569,712.49,711.39,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054035695,0.28070569,712.49,711.4,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054035895,0.28070569,712.49,711.34,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054036098,0.28070569,712.49,711.35,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054036397,0.28070569,712.49,711.36,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054036696,0.28070569,712.49,711.37,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054036896,0.28070569,712.49,711.3,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054036897,0.28070569,712.49,711.38,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054037097,0.28070569,712.49,711.39,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054037298,0.28070569,712.49,711.4,0.25811506]
["bitfinex-derivatives","BNBF0:USTF0",1737054037500,0.28070569,712.49,711.3,0.25812088]
["bitfinex-derivatives","BNBF0:USTF0",1737054037798,0.28070569,712.49,711.31,0.25812088]
["bitfinex-derivatives","BNBF0:USTF0",1737054037999,0.28070569,712.49,711.29,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054038199,0.28070569,712.49,710.78,1.2580542]
["bitfinex-derivatives","BNBF0:USTF0",1737054038200,0.28070569,712.49,711.3,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054038396,0.28070569,712.49,711.31,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054038596,0.28070569,712.49,711.32,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054038893,0.28070569,712.49,711.33,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054039093,0.28070569,712.49,711.34,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054039398,0.28070569,712.49,711.35,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054039597,0.28070569,712.49,711.36,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054039798,0.28070569,712.49,711.37,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054040096,0.28070569,712.49,711.38,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054040295,0.28070569,712.49,711.39,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054040496,0.28070569,712.49,711.4,0.25811604]
["bitfinex-derivatives","BNBF0:USTF0",1737054040693,0.28070569,712.49,711.22,1.0483785]
["bitfinex-derivatives","BNBF0:USTF0",1737054040897,0.28070569,712.49,711.41,0.25813025]
["bitfinex-derivatives","BNBF0:USTF0",1737054041098,0.28070569,712.49,711.42,0.25813125]
["bitfinex-derivatives","BNBF0:USTF0",1737054042298,0.28070569,712.49,711.42,1.34513125]
["bitfinex-derivatives","BNBF0:USTF0",1737054042500,0.28070569,712.49,711.43,0.25813125]
["bitfinex-derivatives","BNBF0:USTF0",1737054043502,0.28070569,712.49,711.42,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1737054043801,0.28070569,712.49,711.43,0.258142]
["bitfinex-derivatives","BNBF0:USTF0",1737054044101,0.28070569,712.49,711.42,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1737054046203,0.28070569,712.49,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054046699,1.04035325,712.47,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054047707,1.04035325,712.41,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054048609,0.28074115,712.4,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054049012,1.04035325,712.36,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054050309,1.04035325,712.39,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054051611,0.28074115,712.4,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054051612,1.04035325,712.37,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054052512,0.28074115,712.4,711.42,3.637]
["bitfinex-derivatives","BNBF0:USTF0",1737054061214,0.28074115,712.4,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054086029,1.04035325,712.34,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054087230,1.04035325,712.27,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054089443,1.04035325,712.24,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054090241,1.04035325,712.26,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054091944,1.04035325,712.25,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054093148,1.04035325,712.23,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054095349,1.04035325,712.22,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054096245,1.04035325,712.2,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054098653,1.04035325,712.18,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054101951,1.04035325,712.25,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054102953,1.04035325,712.36,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054104155,1.04035325,712.35,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054105152,1.04035325,712.38,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054106149,0.28074115,712.4,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054107949,1.3210944,712.4,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054109457,1.04035325,712.39,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054110254,0.28074115,712.4,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054118864,1.04035325,712.39,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054120556,0.28074115,712.4,711.42,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1737054126672,0.28074115,712.4,711.43,0.25811838]
["bitfinex-derivatives","BNBF0:USTF0",1737054127063,0.28074115,712.4,711.44,0.25811838]
["bitfinex-derivatives","BNBF0:USTF0",1737054127269,0.28074115,712.4,711.45,0.25811838]
["bitfinex-derivatives","BNBF0:USTF0",1737054127467,0.28074115,712.4,711.46,0.25811838]
["bitfinex-derivatives","BNBF0:USTF0",1737054127671,0.28074115,712.4,711.47,0.25811838]
["bitfinex-derivatives","BNBF0:USTF0",1737054127974,0.28074115,712.4,711.48,0.25811838]
["bitfinex-derivatives","BNBF0:USTF0",1737054128173,1.04035325,712.66,711.48,0.25811838]
["bitfinex-derivatives","BNBF0:USTF0",1737054128774,1.04035325,712.68,711.48,0.25811838]
["bitfinex-derivatives","BNBF0:USTF0",1737054129369,1.04035325,712.68,711.49,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054129569,1.04035325,712.68,711.5,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054129771,1.04035325,712.68,711.51,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054129975,1.04035325,712.69,711.52,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054130173,1.04035325,712.69,711.53,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054130371,1.04035325,712.69,711.54,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054130672,1.04035325,712.69,711.55,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054130874,1.04035325,712.69,711.56,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054131077,1.04035325,712.71,711.57,0.25810905]
["bitfinex-derivatives","BNBF0:USTF0",1737054131276,1.04035325,712.71,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054131476,1.04035325,712.71,711.48,0.25810568]
["bitfinex-derivatives","BNBF0:USTF0",1737054132977,1.04035325,712.73,711.48,0.25810568]
["bitfinex-derivatives","BNBF0:USTF0",1737054134880,1.04035325,712.73,711.49,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054135074,1.04035325,712.72,711.48,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054135277,1.04035325,712.72,711.49,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054135582,1.04035325,712.72,711.5,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054135782,1.04035325,712.72,711.51,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054135975,1.04035325,712.72,711.52,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054136175,1.04035325,712.69,711.53,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054136374,1.04035325,712.69,711.54,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054136578,1.04035325,712.69,711.55,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054136874,1.04035325,712.69,711.56,0.25809864]
["bitfinex-derivatives","BNBF0:USTF0",1737054137075,1.04035325,712.69,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054137279,1.04035325,712.69,711.48,0.25810477]
["bitfinex-derivatives","BNBF0:USTF0",1737054137479,1.04035325,712.7,711.49,0.25810351]
["bitfinex-derivatives","BNBF0:USTF0",1737054137676,1.04035325,712.7,711.5,0.25810351]
["bitfinex-derivatives","BNBF0:USTF0",1737054137875,1.04035325,712.7,711.51,0.25810351]
["bitfinex-derivatives","BNBF0:USTF0",1737054138074,1.04035325,712.7,711.52,0.25810351]
["bitfinex-derivatives","BNBF0:USTF0",1737054138278,1.04035325,712.7,711.53,0.25810351]
["bitfinex-derivatives","BNBF0:USTF0",1737054138479,1.04035325,712.68,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054138677,1.04035325,712.68,711.48,0.25811199]
["bitfinex-derivatives","BNBF0:USTF0",1737054140382,1.04035325,712.68,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054140779,1.3209841,712.68,711.48,0.25813373]
["bitfinex-derivatives","BNBF0:USTF0",1737054140977,1.3209841,712.68,711.49,0.25814003]
["bitfinex-derivatives","BNBF0:USTF0",1737054141179,1.04035325,712.65,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054141383,1.04035325,712.65,711.48,0.2581434]
["bitfinex-derivatives","BNBF0:USTF0",1737054141784,1.04035325,712.65,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054142285,1.04035325,712.55,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054143283,1.04035325,712.48,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054144484,1.04035325,712.49,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054145282,1.04035325,712.5,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054146384,1.04035325,712.54,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054147386,1.04035325,712.53,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054148387,1.04035325,712.45,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054149292,1.04035325,712.46,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054151386,1.04035325,712.45,711.47,4.191]
["bitfinex-derivatives","BNBF0:USTF0",1737054152291,1.04035325,712.45,711.48,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1737054152496,1.04035325,712.46,711.48,0.25815177]
["bitfinex-derivatives","BNBF0:USTF0",1737054152991,1.04035325,712.46,711.49,0.25813695]
["bitfinex-derivatives","BNBF0:USTF0",1737054153196,1.04035325,712.46,711.47,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1737054153596,1.04035325,712.46,711.47,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1737054153793,1.04035325,712.51,711.49,0.25812487]
["bitfinex-derivatives","BNBF0:USTF0",1737054154095,1.04035325,712.51,711.47,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1737054154297,1.04035325,712.51,711.5,0.25812349]
["bitfinex-derivatives","BNBF0:USTF0",1737054154501,1.04035325,712.51,711.48,0.25812349]
["bitfinex-derivatives","BNBF0:USTF0",1737054154699,1.04035325,712.54,711.51,0.25812349]
["bitfinex-derivatives","BNBF0:USTF0",1737054154899,1.04035325,712.54,711.49,0.25812349]
["bitfinex-derivatives","BNBF0:USTF0",1737054155100,1.04035325,712.54,711.5,0.25812821]
["bitfinex-derivatives","BNBF0:USTF0",1737054155294,1.04035325,712.54,711.51,0.25812821]
["bitfinex-derivatives","BNBF0:USTF0",1737054155499,0.28063085,712.68,711.52,0.25812821]
["bitfinex-derivatives","BNBF0:USTF0",1737054155500,1.04035325,712.51,711.52,0.25812821]
["bitfinex-derivatives","BNBF0:USTF0",1737054155699,1.04035325,712.51,711.47,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737054155700,1.04035325,712.51,711.53,0.25812821]
["bitfinex-derivatives","BNBF0:USTF0",1737054155899,1.04035325,712.51,711.54,0.25812821]
["bitfinex-derivatives","BNBF0:USTF0",1737054156096,1.04035325,712.51,711.47,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1737054156295,1.04035325,712.51,711.48,0.25812916]
["bitfinex-derivatives","BNBF0:USTF0",1737054156802,0.28063085,712.68,711.48,0.25812916]
["bitfinex-derivatives","BNBF0:USTF0",1737054156803,1.04035325,712.5,711.48,0.25812916]
["bitfinex-derivatives","BNBF0:USTF0",1737054157696,1.04035325,712.52,711.49,0.25812867]
["bitfinex-derivatives","BNBF0:USTF0",1737054157900,1.04035325,712.52,711.48,0.25812867]
["bitfinex-derivatives","BNBF0:USTF0",1737054158103,1.04035325,712.52,711.49,0.25812867]
["bitfinex-derivatives","BNBF0:USTF0",1737054158304,1.04035325,712.52,711.5,0.25813993]
["bitfinex-derivatives","BNBF0:USTF0",1737054158603,1.04035325,712.52,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054158604,1.04035325,712.52,711.51,0.25813993]
["bitfinex-derivatives","BNBF0:USTF0",1737054158805,1.04035325,712.52,711.52,0.25813993]
["bitfinex-derivatives","BNBF0:USTF0",1737054159002,1.04035325,712.47,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054159305,1.04035325,712.47,711.48,0.2581428]
["bitfinex-derivatives","BNBF0:USTF0",1737054159903,1.04035325,712.45,711.48,0.2581428]
["bitfinex-derivatives","BNBF0:USTF0",1737054160504,1.04035325,712.45,711.49,0.25814112]
["bitfinex-derivatives","BNBF0:USTF0",1737054160807,1.04035325,712.45,711.5,0.25814112]
["bitfinex-derivatives","BNBF0:USTF0",1737054161107,1.04035325,712.44,711.51,0.25814112]
["bitfinex-derivatives","BNBF0:USTF0",1737054161405,1.04035325,712.44,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054161605,1.04035325,712.44,711.48,0.25813977]
["bitfinex-derivatives","BNBF0:USTF0",1737054162106,0.71280143,712.67,711.48,0.25813977]
["bitfinex-derivatives","BNBF0:USTF0",1737054162107,1.04035325,712.45,711.48,0.25813977]
["bitfinex-derivatives","BNBF0:USTF0",1737054163099,1.04035325,712.46,711.48,0.25813977]
["bitfinex-derivatives","BNBF0:USTF0",1737054163306,1.04035325,712.46,711.49,0.25814296]
["bitfinex-derivatives","BNBF0:USTF0",1737054163505,1.04035325,712.46,711.5,0.25814296]
["bitfinex-derivatives","BNBF0:USTF0",1737054163700,1.04035325,712.46,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054164010,1.04035325,712.45,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054164909,1.04035325,712.4,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054165712,1.04035325,712.34,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054167112,1.04035325,712.33,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054168115,1.04035325,712.38,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054169018,1.04035325,712.4,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054170418,1.04035325,712.41,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054171618,1.04035325,712.42,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054172318,1.04035325,712.47,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054173420,1.04035325,712.46,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054175022,1.04035325,712.33,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054178122,1.04035325,712.34,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054179321,1.04035325,712.35,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054180522,1.04035325,712.36,711.47,4.386]
["bitfinex-derivatives","BNBF0:USTF0",1737054181119,1.04035325,712.36,711.48,0.2581505]
["bitfinex-derivatives","BNBF0:USTF0",1737054181822,1.04035325,712.42,711.49,0.25814715]
["bitfinex-derivatives","BNBF0:USTF0",1737054182122,1.04035325,712.42,711.5,0.25814715]
["bitfinex-derivatives","BNBF0:USTF0",1737054182322,1.04035325,712.42,711.51,0.25814715]
["bitfinex-derivatives","BNBF0:USTF0",1737054182527,1.04035325,712.42,711.52,0.25813298]
["bitfinex-derivatives","BNBF0:USTF0",1737054182720,1.04035325,712.42,711.51,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1737054183022,1.04035325,712.47,711.51,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1737054183225,1.04035325,712.47,711.52,0.25813892]
["bitfinex-derivatives","BNBF0:USTF0",1737054183524,1.04035325,712.47,711.51,3.242]
["bitfinex-derivatives","BNBF0:USTF0",1737054183719,1.04035325,712.47,711.52,0.25814031]
["bitfinex-derivatives","BNBF0:USTF0",1737054183923,1.04035325,712.46,711.52,0.25814031]
["bitfinex-derivatives","BNBF0:USTF0",1737054184522,1.04035325,712.46,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054185024,1.04035325,712.45,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054186126,1.04035325,712.43,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054187027,1.04035325,712.36,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054188228,1.04035325,712.37,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054190027,1.04035325,712.44,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054191227,1.04035325,712.45,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054192437,1.04035325,712.4,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054193732,0.28063085,712.68,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054193733,1.04035325,712.35,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054194938,0.71298886,712.67,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054194939,1.04035325,712.32,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054195939,1.04035325,712.34,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054196636,0.71298886,712.67,711.51,4.573]
["bitfinex-derivatives","BNBF0:USTF0",1737054197936,0.71298886,712.67,711.52,0.25812781]
["bitfinex-derivatives","BNBF0:USTF0",1737054198137,0.71298886,712.67,711.51,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737054198542,1.04655591,712.46,711.51,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737054199043,1.04655591,712.45,711.51,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737054199447,1.04655591,712.45,711.51,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1737054199843,1.04655591,712.5,711.51,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1737054200644,1.04655591,712.51,711.51,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1737054201641,1.04655591,712.52,711.51,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1737054203046,1.04655591,712.49,711.51,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1737054204647,1.04655591,712.46,711.51,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1737054205440,1.04655591,712.46,711.52,0.25813015]
["bitfinex-derivatives","BNBF0:USTF0",1737054205643,0.28063085,712.68,711.52,0.25813015]
["bitfinex-derivatives","BNBF0:USTF0",1737054205644,1.04655591,712.49,711.52,0.25813015]
["bitfinex-derivatives","BNBF0:USTF0",1737054206139,1.04655591,712.49,711.51,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1737054206541,1.04655591,712.53,711.51,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1737054206940,1.04655591,712.53,711.51,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1737054207941,1.04655591,712.67,711.51,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1737054209143,0.28063085,712.68,711.51,4.438]
["bitfinex-derivatives","BNBF0:USTF0",1737054219556,0.28063085,712.68,711.52,0.25809548]
["bitfinex-derivatives","BNBF0:USTF0",1737054220359,0.28063085,712.68,711.53,0.25808972]
["bitfinex-derivatives","BNBF0:USTF0",1737054220560,0.28063085,712.68,711.51,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1737054220561,0.28063085,712.68,711.54,0.25808972]
["bitfinex-derivatives","BNBF0:USTF0",1737054220759,0.28063085,712.68,711.55,0.25808972]
["bitfinex-derivatives","BNBF0:USTF0",1737054220954,0.28063085,712.68,711.56,0.25808972]
["bitfinex-derivatives","BNBF0:USTF0",1737054221961,0.28063085,712.68,711.55,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1737054222558,0.28063085,712.68,711.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1737054227763,1.04627084,712.67,711.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1737054228563,1.32690169,712.68,711.55,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1737054229162,1.32690169,712.68,711.56,0.2580894]
["bitfinex-derivatives","BNBF0:USTF0",1737054229560,1.04627084,712.67,711.56,0.2580894]
["bitfinex-derivatives","BNBF0:USTF0",1737054230263,1.04627084,712.67,711.55,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1737054230462,0.28063085,712.68,711.55,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1737054230463,1.04627084,712.63,711.57,1.04982459]
["bitfinex-derivatives","BNBF0:USTF0",1737054231265,0.28063085,712.68,711.55,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1737054236970,0.28063085,712.68,711.55,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1737054237269,0.28063085,712.68,711.55,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1737054242967,0.28063085,712.68,711.56,0.25803664]
["bitfinex-derivatives","BNBF0:USTF0",1737054243475,1.04627084,712.87,711.57,0.28106862]
["bitfinex-derivatives","BNBF0:USTF0",1737054243668,1.04627084,712.87,711.58,0.25803664]
["bitfinex-derivatives","BNBF0:USTF0",1737054243872,1.04627084,712.92,711.6,1.04982459]
["bitfinex-derivatives","BNBF0:USTF0",1737054244070,1.04627084,712.92,711.61,0.25803664]
["bitfinex-derivatives","BNBF0:USTF0",1737054244476,1.04627084,712.92,711.61,1.25903664]
["bitfinex-derivatives","BNBF0:USTF0",1737054244774,1.04627084,712.92,711.62,0.25803664]
["bitfinex-derivatives","BNBF0:USTF0",1737054244975,2.13613631,713.72,711.62,0.25803664]
["bitfinex-derivatives","BNBF0:USTF0",1737054244976,1.04627084,712.86,711.67,1.04982459]
["bitfinex-derivatives","BNBF0:USTF0",1737054245175,1.04627084,712.86,711.68,0.25803664]
["bitfinex-derivatives","BNBF0:USTF0",1737054246475,1.04627084,712.86,711.69,0.25803664]
["bitfinex-derivatives","BNBF0:USTF0",1737054246675,1.04627084,712.86,711.63,0.25803664]
["bitfinex-derivatives","BNBF0:USTF0",1737054246875,1.04627084,712.86,711.62,1.04982459]
["bitfinex-derivatives","BNBF0:USTF0",1737054247077,1.04627084,712.85,711.63,0.25804106]
["bitfinex-derivatives","BNBF0:USTF0",1737054247273,1.04627084,712.85,711.64,0.25804106]
["bitfinex-derivatives","BNBF0:USTF0",1737054247477,1.04627084,712.85,711.65,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054247677,1.04627084,712.85,711.66,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054247973,1.04627084,712.88,711.67,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054248171,1.04627084,712.88,711.68,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054248375,1.04627084,712.88,711.69,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054248572,1.04627084,712.88,711.7,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054248778,1.04627084,712.88,711.71,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054249073,1.04627084,712.89,711.72,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054249273,1.04627084,712.89,711.73,0.2580232]
["bitfinex-derivatives","BNBF0:USTF0",1737054249478,1.04627084,712.89,711.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1737054249679,1.04627084,712.89,711.62,0.2580212]
["bitfinex-derivatives","BNBF0:USTF0",1737054249871,2.13613631,713.56,711.62,0.2580212]
["bitfinex-derivatives","BNBF0:USTF0",1737054249872,1.04627084,712.91,711.62,0.2580212]
["bitfinex-derivatives","BNBF0:USTF0",1737054250875,1.04627084,712.91,711.63,0.25802154]
["bitfinex-derivatives","BNBF0:USTF0",1737054251074,1.04627084,712.91,711.64,0.25802154]
["bitfinex-derivatives","BNBF0:USTF0",1737054251272,1.04627084,712.91,711.65,0.25802154]
["bitfinex-derivatives","BNBF0:USTF0",1737054251478,1.04627084,712.91,711.66,0.25802154]
["bitfinex-derivatives","BNBF0:USTF0",1737054251674,1.04627084,712.91,711.67,0.25802154]
["bitfinex-derivatives","BNBF0:USTF0",1737054251878,1.04627084,712.91,711.68,0.25802154]
["bitfinex-derivatives","BNBF0:USTF0",1737054252180,1.04627084,712.91,711.69,0.25802154]
["bitfinex-derivatives","BNBF0:USTF0",1737054252375,1.04627084,712.91,711.7,0.25802154]
["bitfinex-derivatives","BNBF0:USTF0",1737054252578,1.04627084,712.91,711.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1737054252774,1.04627084,712.91,711.69,0.2580243]
["bitfinex-derivatives","BNBF0:USTF0",1737054253175,1.04627084,712.9,711.69,0.2580243]
["bitfinex-derivatives","BNBF0:USTF0",1737054254081,1.04627084,712.89,711.69,0.2580243]
["bitfinex-derivatives","BNBF0:USTF0",1737054255083,1.04627084,712.89,711.7,0.25803124]
["bitfinex-derivatives","BNBF0:USTF0",1737054255282,1.04627084,712.84,711.71,0.25803124]
["bitfinex-derivatives","BNBF0:USTF0",1737054255480,1.04627084,712.84,711.72,0.25803124]
["bitfinex-derivatives","BNBF0:USTF0",1737054255679,1.04627084,712.84,711.73,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054255879,1.04627084,712.84,711.74,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054256080,1.04627084,713.12,711.75,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054256081,1.04627084,712.85,711.75,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054256278,1.04627084,712.85,711.76,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054256577,1.04627084,712.85,711.77,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054256783,1.04627084,712.85,711.78,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054256982,1.04627084,712.85,711.79,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054257181,1.04627084,712.85,711.8,0.25802557]
["bitfinex-derivatives","BNBF0:USTF0",1737054257384,1.04627084,713.05,711.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1737054257385,1.04627084,712.86,711.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1737054257584,1.04627084,712.86,711.69,0.25803566]
["bitfinex-derivatives","BNBF0:USTF0",1737054258683,2.13613631,713.42,711.69,0.25803566]
["bitfinex-derivatives","BNBF0:USTF0",1737054258684,1.04627084,712.83,711.69,0.25803566]
["bitfinex-derivatives","BNBF0:USTF0",1737054259079,1.04627084,712.83,711.7,0.25805903]
["bitfinex-derivatives","BNBF0:USTF0",1737054259377,1.04627084,712.83,711.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1737054259683,1.04627084,712.83,711.69,0.25806369]
["bitfinex-derivatives","BNBF0:USTF0",1737054259884,2.13613631,713.39,711.69,0.25806369]
["bitfinex-derivatives","BNBF0:USTF0",1737054259885,1.04627084,712.78,711.69,0.25806369]
["bitfinex-derivatives","BNBF0:USTF0",1737054260086,1.04627084,712.78,711.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1737054261185,1.32686232,712.78,711.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1737054261389,1.04627084,712.73,711.68,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1737054262485,1.04627084,712.7,711.68,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1737054263381,1.04627084,712.69,711.68,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1737054264586,1.04627084,712.7,711.68,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1737054265688,1.04627084,712.72,711.68,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1737054269282,1.04627084,712.73,711.69,0.25807026]
["bitfinex-derivatives","BNBF0:USTF0",1737054270285,1.04627084,712.67,711.69,0.25807026]
["bitfinex-derivatives","BNBF0:USTF0",1737054270791,1.04627084,712.67,711.69,1.42107026]
["bitfinex-derivatives","BNBF0:USTF0",1737054271091,1.04627084,712.65,711.7,0.25807026]
["bitfinex-derivatives","BNBF0:USTF0",1737054271787,1.04627084,712.65,711.71,0.25806579]
["bitfinex-derivatives","BNBF0:USTF0",1737054271993,1.04627084,712.65,711.69,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1737054272191,1.04627084,712.65,711.7,0.25806733]
["bitfinex-derivatives","BNBF0:USTF0",1737054272493,1.04627084,712.66,711.7,0.25806733]
["bitfinex-derivatives","BNBF0:USTF0",1737054273296,1.04627084,712.67,711.7,0.25806733]
["bitfinex-derivatives","BNBF0:USTF0",1737054273795,1.04627084,712.67,711.7,1.34606733]
["bitfinex-derivatives","BNBF0:USTF0",1737054273994,1.04627084,712.67,711.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1737054274195,1.04627084,712.68,711.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1737054275191,0.28059148,712.78,711.7,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1737054284504,0.28059148,712.78,711.71,0.2580091]
["bitfinex-derivatives","BNBF0:USTF0",1737054286409,0.28059148,712.78,711.71,1.30783369]
["bitfinex-derivatives","BNBF0:USTF0",1737054286605,0.28059148,712.78,711.72,0.2580091]
["bitfinex-derivatives","BNBF0:USTF0",1737054287209,1.04627084,712.94,711.72,0.2580091]
["bitfinex-derivatives","BNBF0:USTF0",1737054287806,1.04627084,712.94,711.73,0.28100543]
["bitfinex-derivatives","BNBF0:USTF0",1737054288106,1.04627084,713.16,711.75,1.04982459]
["bitfinex-derivatives","BNBF0:USTF0",1737054288402,1.04627084,713.16,711.76,0.2580091]
["bitfinex-derivatives","BNBF0:USTF0",1737054288606,1.04627084,713.16,711.76,0.53900269]
["bitfinex-derivatives","BNBF0:USTF0",1737054288818,1.04627084,713.16,711.77,0.2579493]
["bitfinex-derivatives","BNBF0:USTF0",1737054289108,1.04627084,713.2,711.76,0.28099359]
["bitfinex-derivatives","BNBF0:USTF0",1737054289302,1.04627084,713.2,711.78,0.28098569]
["bitfinex-derivatives","BNBF0:USTF0",1737054289607,1.04627084,713.2,711.78,1.24998569]
["bitfinex-derivatives","BNBF0:USTF0",1737054289802,1.04627084,713.2,711.79,0.25795028]
["bitfinex-derivatives","BNBF0:USTF0",1737054290005,1.04627084,713.2,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1737054290408,1.04627084,713.3,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1737054290810,0.28039086,713.29,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1737054291306,1.3266617,713.29,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1737054292211,0.28039086,713.29,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1737054292810,0.28039086,713.29,711.8,1.2939778]
["bitfinex-derivatives","BNBF0:USTF0",1737054293111,1.04627084,713.23,711.8,1.2939778]
["bitfinex-derivatives","BNBF0:USTF0",1737054294011,0.28039086,713.29,711.8,1.2939778]
["bitfinex-derivatives","BNBF0:USTF0",1737054294012,1.04627084,713.25,711.8,1.2939778]
["bitfinex-derivatives","BNBF0:USTF0",1737054295011,1.04627084,713.28,711.8,1.2939778]
["bitfinex-derivatives","BNBF0:USTF0",1737054295704,1.04627084,713.25,711.8,1.2939778]
["bitfinex-derivatives","BNBF0:USTF0",1737054296709,1.04627084,713.25,711.81,0.25796352]
["bitfinex-derivatives","BNBF0:USTF0",1737054296907,1.04627084,713.28,711.81,0.25796352]
["bitfinex-derivatives","BNBF0:USTF0",1737054297810,1.04627084,713.28,711.82,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054298012,1.04627084,713.28,711.83,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054298314,1.04627084,713.2,711.84,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054298505,1.04627084,713.2,711.85,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054298707,1.04627084,713.2,711.86,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054298913,1.04627084,713.2,711.81,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054299113,1.04627084,713.2,711.82,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054299309,1.04627084,713.2,711.83,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054299510,1.04627084,713.2,711.84,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054299708,1.04627084,713.2,711.85,0.25795701]
["bitfinex-derivatives","BNBF0:USTF0",1737054299913,1.04627084,713.2,711.86,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054300113,1.04627084,713.2,711.8,1.2939778]
["bitfinex-derivatives","BNBF0:USTF0",1737054300114,1.04627084,713.2,711.87,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054300313,1.04627084,713.2,711.88,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054300513,1.04627084,713.2,711.89,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054300715,1.04627084,713.2,711.9,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054300917,1.04627084,713.2,711.91,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054301114,1.04627084,713.1,711.92,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054301309,1.04627084,713.1,711.93,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054301511,1.04627084,713.1,711.94,0.25795689]
["bitfinex-derivatives","BNBF0:USTF0",1737054301714,1.04627084,713.1,711.8,1.2939778]
["bitfinex-derivatives","BNBF0:USTF0",1737054301915,1.04627084,713.1,711.94,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1737054302115,1.04627084,713.1,711.95,0.25795841]
["bitfinex-derivatives","BNBF0:USTF0",1737054303319,1.04627084,713.16,711.95,0.25795841]
["bitfinex-derivatives","BNBF0:USTF0",1737054304314,1.04627084,713.12,711.95,0.25795841]
["bitfinex-derivatives","BNBF0:USTF0",1737054304621,1.04627084,713.12,711.96,0.25793486]
["bitfinex-derivatives","BNBF0:USTF0",1737054304820,1.04627084,713.12,711.95,0.25793486]
["bitfinex-derivatives","BNBF0:USTF0",1737054305119,1.04627084,713.12,711.96,1.32093486]
["bitfinex-derivatives","BNBF0:USTF0",1737054305319,1.04627084,713.12,711.97,0.25793486]
["bitfinex-derivatives","BNBF0:USTF0",1737054305621,1.04627084,713.11,711.97,0.25793486]
["bitfinex-derivatives","BNBF0:USTF0",1737054306416,1.3266617,713.29,711.97,0.25793486]
["bitfinex-derivatives","BNBF0:USTF0",1737054306417,1.04627084,713.09,711.97,0.25793486]
["bitfinex-derivatives","BNBF0:USTF0",1737054307419,1.04627084,713.09,711.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1737054307620,1.04627084,713.13,711.97,0.25794081]
["bitfinex-derivatives","BNBF0:USTF0",1737054308521,1.04627084,713.1,711.97,0.25794081]
["bitfinex-derivatives","BNBF0:USTF0",1737054308714,1.04627084,713.1,711.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1737054309821,1.04627084,713.06,711.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1737054310019,1.04627084,713.06,711.97,0.25795193]
["bitfinex-derivatives","BNBF0:USTF0",1737054310320,1.04627084,713.06,711.98,0.25794787]
["bitfinex-derivatives","BNBF0:USTF0",1737054310515,1.04627084,713.06,711.99,0.25794787]
["bitfinex-derivatives","BNBF0:USTF0",1737054310718,1.04627084,713.04,711.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1737054311015,1.04627084,713.04,711.97,0.25794528]
["bitfinex-derivatives","BNBF0:USTF0",1737054311823,1.04627084,713.05,711.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1737054312419,1.04627084,713.05,711.97,0.2579518]
["bitfinex-derivatives","BNBF0:USTF0",1737054312820,1.04627084,713.01,711.97,0.2579518]
["bitfinex-derivatives","BNBF0:USTF0",1737054313021,1.04627084,713.01,711.98,0.25795358]
["bitfinex-derivatives","BNBF0:USTF0",1737054313217,1.04627084,713.01,711.99,0.25795358]
["bitfinex-derivatives","BNBF0:USTF0",1737054313416,1.04627084,713.01,712.0,0.25795358]
["bitfinex-derivatives","BNBF0:USTF0",1737054313621,1.04627084,713.01,711.96,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1737054314021,1.04627084,713.0,711.97,0.25794559]
["bitfinex-derivatives","BNBF0:USTF0",1737054314921,1.04627084,713.06,711.97,0.25794559]
["bitfinex-derivatives","BNBF0:USTF0",1737054315816,1.04627084,713.06,711.98,0.25792385]
["bitfinex-derivatives","BNBF0:USTF0",1737054316024,1.04627084,713.06,711.99,0.25792385]
["bitfinex-derivatives","BNBF0:USTF0",1737054316323,1.04627084,713.07,712.0,0.25792385]
["bitfinex-derivatives","BNBF0:USTF0",1737054316524,1.04627084,713.07,712.01,0.25792385]
["bitfinex-derivatives","BNBF0:USTF0",1737054316725,1.04627084,713.07,712.02,0.25792385]
["bitfinex-derivatives","BNBF0:USTF0",1737054316923,1.04627084,713.07,712.03,0.25792385]
["bitfinex-derivatives","BNBF0:USTF0",1737054317227,1.04627084,713.07,712.04,0.25792385]
["bitfinex-derivatives","BNBF0:USTF0",1737054318224,1.04627084,713.07,712.04,1.73492385]
["bitfinex-derivatives","BNBF0:USTF0",1737054318526,1.04627084,713.07,712.05,0.25793009]
["bitfinex-derivatives","BNBF0:USTF0",1737054318824,1.04627084,713.07,712.05,0.51585785]
["bitfinex-derivatives","BNBF0:USTF0",1737054319025,1.04627084,713.07,712.06,0.25792776]
["bitfinex-derivatives","BNBF0:USTF0",1737054319621,1.04627084,713.02,712.06,0.25792776]
["bitfinex-derivatives","BNBF0:USTF0",1737054320228,1.04627084,713.02,712.06,1.50792776]
["bitfinex-derivatives","BNBF0:USTF0",1737054320427,1.04627084,713.02,712.07,0.25792776]
["bitfinex-derivatives","BNBF0:USTF0",1737054320823,1.04627084,712.98,712.07,0.25792776]
["bitfinex-derivatives","BNBF0:USTF0",1737054321224,1.04627084,712.98,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054321425,1.04627084,712.98,712.07,0.25793425]
["bitfinex-derivatives","BNBF0:USTF0",1737054321822,1.04627084,712.96,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054322928,1.04627084,712.94,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054324130,0.71385521,713.28,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054324131,1.04627084,712.96,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054325230,1.04627084,713.25,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054325231,1.04627084,712.95,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054326429,1.04627084,712.91,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054327630,1.04627084,712.89,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054328631,1.04627084,712.91,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054330333,1.04627084,712.99,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054331431,1.04627084,713.0,712.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1737054332537,1.04627084,712.99,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054333538,1.04627084,712.97,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054335640,1.04627084,712.98,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054336536,1.04627084,712.97,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054337741,1.04627084,712.96,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054339035,1.04627084,713.01,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054339938,0.28039086,713.29,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054339939,1.04627084,713.03,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054340937,1.04627084,712.99,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054341949,1.04627084,713.0,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054343042,1.04627084,712.97,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054344148,1.04627084,712.98,712.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1737054345443,1.04627084,712.98,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054346448,1.04627084,712.99,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054348552,1.04627084,712.94,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054349553,1.04627084,712.96,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054350556,1.04627084,712.95,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054351547,1.04627084,713.02,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054352858,1.04627084,712.98,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054353559,1.04627084,712.92,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054354859,1.04627084,712.91,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054356164,1.04627084,712.85,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054357159,1.04627084,712.83,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054358263,1.04627084,712.84,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054358861,1.04627084,712.85,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054359262,0.71402529,713.28,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054360064,1.04714627,712.85,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054361067,1.04714627,712.84,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054363066,1.04714627,712.94,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054364062,1.04714627,712.98,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054365362,1.04714627,712.87,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054366567,1.04714627,712.85,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054367570,1.04714627,712.88,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054368771,1.04714627,712.93,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054369768,0.28039086,713.29,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054369769,1.04714627,712.96,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054370771,0.71291723,713.28,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054370772,1.04714627,712.9,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054371969,1.04714627,712.87,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054375780,1.04714627,712.85,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054378180,1.04714627,712.84,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054379275,1.04714627,712.82,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054380176,1.04714627,712.83,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054383078,1.04714627,712.84,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054384277,1.04714627,712.83,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054385580,1.96949276,713.28,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054385581,1.04714627,712.85,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054389082,1.04714627,712.86,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054391589,1.04714627,712.8,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054393984,1.04714627,712.81,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054395086,1.04714627,712.83,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054396291,1.04714627,712.81,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054397494,1.04714627,712.79,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054398493,1.04714627,712.78,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054399698,1.04714627,712.93,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054400901,1.04714627,712.91,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054402598,1.04714627,712.88,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054403699,1.04714627,712.87,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054404802,1.04714627,712.9,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054406802,1.04714627,712.88,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054408199,1.04714627,712.89,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054409497,1.04714627,712.93,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054410808,1.04714627,712.97,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054411808,1.04714627,712.98,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054412508,1.04714627,712.99,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054414104,1.04714627,713.0,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054415310,0.28039086,713.29,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054415311,1.04714627,712.82,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054416605,1.04714627,712.83,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054419012,1.04714627,712.8,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054420213,1.04714627,712.95,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054421114,1.04714627,712.97,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054423316,0.28039086,713.29,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054423317,1.04714627,712.99,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054424416,1.04714627,713.0,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054425620,1.04714627,712.98,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054427118,1.04714627,712.88,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054430121,0.71441252,713.28,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054430122,1.04714627,712.87,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054430920,0.71441252,713.28,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054431617,1.0479112,712.98,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054432820,1.0479112,713.21,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054432821,1.0479112,712.97,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054434122,1.0479112,713.06,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054435625,1.0479112,713.05,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054436625,1.0479112,713.04,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054437621,1.0479112,713.05,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054438624,1.0479112,712.91,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054439727,1.0479112,712.84,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054440428,1.0479112,712.85,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054441933,1.0479112,712.86,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054442933,1.0479112,712.91,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054444035,1.0479112,712.89,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054444935,1.0479112,712.88,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054446835,1.0479112,712.87,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054447829,1.0479112,712.9,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054448837,1.0479112,712.91,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054450432,1.0479112,712.92,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054451437,0.28039086,713.29,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054451438,1.0479112,713.08,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054452334,1.0479112,713.07,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054453842,1.0479112,713.06,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054455838,1.0479112,713.07,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054456841,1.0479112,713.06,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054460343,1.0479112,713.04,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054461443,1.0479112,712.95,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054462745,1.0479112,712.89,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054463843,1.0479112,712.95,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054465240,1.0479112,712.93,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054466144,1.0479112,713.08,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054467346,1.0479112,713.07,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054468040,1.0479112,713.09,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054469243,1.0479112,713.08,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054470348,1.0479112,713.11,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054471452,1.0479112,713.1,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054472450,1.0479112,713.11,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054473448,0.28039086,713.29,712.06,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1737054481263,0.28039086,713.29,712.07,0.2579029]
["bitfinex-derivatives","BNBF0:USTF0",1737054481660,0.28039086,713.29,712.08,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1737054481859,0.28039086,713.29,712.09,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1737054482162,0.28039086,713.29,712.1,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1737054482359,0.28039086,713.29,712.11,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1737054482556,0.28039086,713.29,712.12,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1737054482958,1.0479112,713.14,712.12,0.25789822]
["bitfinex-derivatives","BNBF0:USTF0",1737054483157,1.0479112,713.14,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054483158,1.0479112,713.14,712.13,0.25788761]
["bitfinex-derivatives","BNBF0:USTF0",1737054483362,1.0479112,713.14,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054484363,1.0479112,713.24,712.12,0.25789083]
["bitfinex-derivatives","BNBF0:USTF0",1737054484962,1.0479112,713.24,712.13,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1737054485162,1.0479112,713.24,712.14,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1737054485460,1.0479112,713.24,712.15,0.2578755]
["bitfinex-derivatives","BNBF0:USTF0",1737054485765,0.28039086,713.29,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054488365,0.28039086,713.29,712.12,0.25788126]
["bitfinex-derivatives","BNBF0:USTF0",1737054488864,1.32830206,713.29,712.12,0.25788126]
["bitfinex-derivatives","BNBF0:USTF0",1737054489664,1.32830206,713.29,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054489866,0.28039086,713.29,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054491260,0.28039086,713.29,712.12,0.25787889]
["bitfinex-derivatives","BNBF0:USTF0",1737054492467,0.28039086,713.29,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054493469,1.32830206,713.29,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054495168,1.0479112,713.28,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054496461,0.28039086,713.29,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054496462,1.0479112,713.27,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054497573,0.28039086,713.29,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054499676,1.04594473,713.26,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054500972,1.04594473,713.25,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054501878,1.04594473,713.23,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054502880,1.04594473,713.16,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054503979,1.04594473,713.09,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054505180,1.04594473,713.1,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054506281,1.04594473,713.04,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054507078,1.04594473,713.08,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054509378,1.04594473,713.05,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054510175,1.04594473,713.08,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054510984,1.04594473,713.07,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054512085,1.04594473,713.08,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054512786,1.04594473,713.09,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054514886,1.04594473,713.1,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054515982,1.04594473,713.12,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054519887,1.04594473,713.1,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054520788,0.28041838,713.22,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054520789,1.04594473,713.09,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054521685,1.04594473,713.1,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054522802,1.04594473,713.09,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054524090,1.04594473,713.04,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054525385,1.04594473,712.98,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054526490,1.04594473,712.97,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054527283,1.04594473,712.96,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054528486,1.04594473,712.94,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054529694,1.04594473,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054530992,0.7132322,713.21,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054530993,1.04594473,712.89,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054531991,1.04594473,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054532993,1.04594473,712.83,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054534396,1.04594473,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054535294,1.04594473,712.82,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054539697,1.04594473,712.83,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054540794,1.04594473,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054541802,1.04594473,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054542907,1.04594473,712.79,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054543609,1.04594473,712.8,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054544706,0.7132322,713.21,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054544707,1.04594473,712.79,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054546908,1.04594473,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054548106,1.04594473,712.83,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054549106,1.04594473,712.84,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054549909,1.04594473,712.88,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054552410,1.04594473,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054553414,1.04594473,713.03,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054554517,1.04594473,713.01,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054555417,1.04594473,713.02,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054558620,1.04594473,713.0,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054559916,1.04594473,713.01,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054562318,1.04594473,713.0,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054563113,1.04594473,712.84,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054564119,1.04594473,712.82,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054565015,1.04594473,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054566630,1.04594473,712.7,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054569028,0.71439909,713.21,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054569029,1.04594473,712.69,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054570029,1.04594473,712.68,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054573433,1.04594473,712.69,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054574431,1.25513367,713.13,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054574432,1.04594473,712.78,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054577637,1.04594473,712.77,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054578740,1.04594473,712.76,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054579638,1.04594473,712.77,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054580441,1.04594473,712.76,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054582742,1.04594473,712.75,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054584743,1.04594473,712.66,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054585745,1.04594473,712.67,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054586743,1.04594473,712.66,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054587941,1.04594473,712.64,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054589141,1.04594473,712.63,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054592343,1.04594473,712.64,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054595440,1.04594473,712.63,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054596443,1.04594473,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054597349,1.04594473,712.89,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054598243,1.04594473,712.88,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054599351,1.04594473,712.94,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054600447,0.28041838,713.22,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054600448,1.04594473,712.93,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054603453,1.04594473,712.8,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054604749,1.04594473,712.59,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054605847,1.04594473,712.69,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054607850,1.04594473,712.72,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054610051,1.04594473,712.73,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054611356,1.04594473,712.76,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054613657,1.04594473,712.78,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054614857,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054614858,1.04594473,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054615755,1.04594473,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054616961,1.04594473,712.83,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054618154,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054640973,1.32648111,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054641871,1.04594473,712.9,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054643076,1.04594473,712.91,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054644179,1.04594473,712.83,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054646179,1.04594473,712.84,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054646985,1.04594473,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054648185,1.04594473,712.91,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054649391,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054653093,1.32648111,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054654194,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054655093,1.32648111,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054656395,1.04594473,712.91,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054660094,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054660095,1.04594473,712.9,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054661097,1.04594473,712.88,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054661598,1.04594473,712.87,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054662896,1.04594473,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054664000,1.04594473,712.8,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054665100,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054665101,1.04594473,712.82,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054665902,1.04594473,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054667699,1.04594473,712.8,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054670205,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054670206,1.04594473,712.75,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054671600,1.04594473,712.78,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054672808,1.04594473,712.76,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054673910,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054673911,1.04594473,712.82,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054674713,1.04594473,712.87,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054675911,1.04594473,712.84,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054677015,1.04594473,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054678317,1.04594473,712.86,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054679218,1.04594473,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054684917,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054686116,1.04664922,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054687018,1.04664922,712.89,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054690923,1.04664922,712.88,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054691920,1.04664922,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054692925,1.04664922,712.87,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054695023,1.04664922,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054695821,1.04664922,712.86,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054696621,1.04664922,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054698028,1.04664922,712.82,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054699023,1.04664922,712.81,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054700128,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054700129,1.04664922,712.8,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054701926,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054701927,1.04664922,712.87,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054703128,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054703129,1.04664922,712.86,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054705227,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054705228,1.04664922,712.87,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054706027,1.04664922,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054707231,1.04664922,712.84,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054708036,1.04664922,712.86,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054710335,1.04664922,712.85,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054711339,1.04664922,712.84,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054712742,1.04664922,712.78,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054713942,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054713943,1.04664922,712.9,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054715142,1.04664922,712.91,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054715938,1.3271856,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054717241,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054720847,1.3271856,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054721651,0.28053638,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054723857,1.25597906,713.45,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054723858,1.04664922,712.93,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054724852,1.04664922,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054725960,1.04664922,712.94,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054727860,1.04664922,712.93,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054728857,1.04664922,712.95,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054730462,1.04664922,712.93,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054732462,1.04664922,712.94,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054734557,1.04664922,712.91,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054736165,1.04664922,712.93,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054737165,1.04664922,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054738266,1.04664922,712.91,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054740466,1.04664922,712.92,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054741360,1.04664922,712.93,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054742661,1.04664922,712.95,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054743567,1.04664922,712.96,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054745466,1.04664922,712.95,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054746367,2.13690882,713.59,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054746368,1.04664922,712.94,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054747567,1.04664922,713.0,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054752070,1.04664922,713.03,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054752670,1.04664922,713.1,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054754670,1.04664922,713.11,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054755867,1.04664922,713.14,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054756869,1.04664922,713.15,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054758275,1.04664922,713.14,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054760771,1.04664922,713.15,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054761974,1.04664922,713.13,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054762780,1.04664922,713.08,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054763878,1.04664922,712.99,712.11,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1737054764276,1.04664922,712.99,712.12,0.25792089]
["bitfinex-derivatives","BNBF0:USTF0",1737054764479,1.04664922,712.99,712.06,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054764978,1.04664922,712.95,712.11,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054765775,1.04664922,713.05,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054766882,1.04664922,713.06,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054767978,1.04664922,713.07,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054769877,1.04664922,713.04,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054770577,1.04664922,713.39,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054770578,1.04664922,713.16,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054771679,1.04664922,713.17,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054772784,1.04664922,713.18,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054773678,1.04664922,713.13,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054774880,1.04664922,713.12,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054775085,1.04664922,713.12,712.12,0.25789564]
["bitfinex-derivatives","BNBF0:USTF0",1737054775486,1.04664922,713.12,712.13,0.25789754]
["bitfinex-derivatives","BNBF0:USTF0",1737054775787,1.04664922,713.12,712.14,0.25789754]
["bitfinex-derivatives","BNBF0:USTF0",1737054775983,1.04664922,713.35,712.14,0.25789754]
["bitfinex-derivatives","BNBF0:USTF0",1737054775984,1.04664922,713.07,712.14,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054777286,1.04664922,713.07,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054777287,1.04664922,713.25,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054780092,1.04664922,713.24,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054781392,1.04664922,713.38,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054783790,1.04664922,713.33,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054785097,1.04664922,713.34,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054786393,1.04664922,713.46,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054787397,1.04664922,713.47,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054788499,1.25597906,714.19,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054788500,1.04664922,713.43,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054789394,1.04664922,713.45,712.11,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1737054789794,1.04664922,713.45,712.12,0.5386888]
["bitfinex-derivatives","BNBF0:USTF0",1737054790100,1.04664922,713.45,712.13,0.25783726]
["bitfinex-derivatives","BNBF0:USTF0",1737054790993,1.04664922,713.45,712.12,1.33164041]
["bitfinex-derivatives","BNBF0:USTF0",1737054791300,1.04664922,713.45,712.13,1.33467188]
["bitfinex-derivatives","BNBF0:USTF0",1737054791502,1.04664922,713.45,712.14,0.53866794]
["bitfinex-derivatives","BNBF0:USTF0",1737054791800,1.04664922,713.45,712.15,0.538664]
["bitfinex-derivatives","BNBF0:USTF0",1737054791999,1.04664922,713.51,712.16,0.53866005]
["bitfinex-derivatives","BNBF0:USTF0",1737054792200,1.04664922,713.51,712.17,0.53865611]
["bitfinex-derivatives","BNBF0:USTF0",1737054792392,1.04664922,713.51,712.18,0.25782429]
["bitfinex-derivatives","BNBF0:USTF0",1737054792797,1.04664922,713.51,712.19,0.28082393]
["bitfinex-derivatives","BNBF0:USTF0",1737054792996,1.04664922,713.51,712.2,0.25782429]
["bitfinex-derivatives","BNBF0:USTF0",1737054793198,1.04664922,713.52,712.2,0.25782429]
["bitfinex-derivatives","BNBF0:USTF0",1737054793900,1.04664922,713.52,712.21,0.25781347]
["bitfinex-derivatives","BNBF0:USTF0",1737054794097,1.04664922,713.52,712.2,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737054794298,1.04664922,713.53,712.2,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737054795401,1.04664922,713.65,712.2,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737054796302,1.32689864,713.65,712.2,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737054796507,0.28024942,713.65,712.2,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737054799214,0.28024942,713.65,712.2,0.83111129]
["bitfinex-derivatives","BNBF0:USTF0",1737054800511,0.28024942,713.65,712.21,0.25780133]
["bitfinex-derivatives","BNBF0:USTF0",1737054800707,0.28024942,713.65,712.2,0.83111129]
["bitfinex-derivatives","BNBF0:USTF0",1737054801306,0.28024942,713.65,712.21,0.25780058]
["bitfinex-derivatives","BNBF0:USTF0",1737054801510,0.28024942,713.65,712.2,0.83111129]
["bitfinex-derivatives","BNBF0:USTF0",1737054802108,0.28024942,713.65,712.21,0.257804]
["bitfinex-derivatives","BNBF0:USTF0",1737054803414,1.04664922,713.61,712.21,0.257804]
["bitfinex-derivatives","BNBF0:USTF0",1737054804515,0.28024942,713.65,712.21,0.257804]
["bitfinex-derivatives","BNBF0:USTF0",1737054804516,1.04664922,713.51,712.21,0.257804]
["bitfinex-derivatives","BNBF0:USTF0",1737054804716,1.04664922,713.51,712.2,1.88190016]
["bitfinex-derivatives","BNBF0:USTF0",1737054804918,1.04664922,713.51,712.21,0.25780347]
["bitfinex-derivatives","BNBF0:USTF0",1737054805321,1.04664922,713.5,712.21,1.30859234]
["bitfinex-derivatives","BNBF0:USTF0",1737054805516,1.04664922,713.5,712.22,0.25780347]
["bitfinex-derivatives","BNBF0:USTF0",1737054806519,1.04664922,713.5,712.22,1.30859234]
["bitfinex-derivatives","BNBF0:USTF0",1737054806717,1.04664922,713.5,712.23,0.25780347]
["bitfinex-derivatives","BNBF0:USTF0",1737054807313,1.04664922,713.47,712.24,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054807518,1.04664922,713.47,712.25,0.25780381]
["bitfinex-derivatives","BNBF0:USTF0",1737054808717,1.04664922,713.46,712.25,1.30859268]
["bitfinex-derivatives","BNBF0:USTF0",1737054808922,1.04664922,713.46,712.26,0.25780381]
["bitfinex-derivatives","BNBF0:USTF0",1737054809823,1.04664922,713.46,712.26,1.30859268]
["bitfinex-derivatives","BNBF0:USTF0",1737054810018,1.04664922,713.46,712.27,0.25780381]
["bitfinex-derivatives","BNBF0:USTF0",1737054810321,1.04664922,713.46,712.28,0.25780366]
["bitfinex-derivatives","BNBF0:USTF0",1737054810520,1.04664922,713.46,712.29,0.25780366]
["bitfinex-derivatives","BNBF0:USTF0",1737054810721,1.04664922,713.46,712.3,0.25780366]
["bitfinex-derivatives","BNBF0:USTF0",1737054810916,1.04664922,713.44,712.26,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054811121,1.04664922,713.44,712.27,0.25780254]
["bitfinex-derivatives","BNBF0:USTF0",1737054811821,1.04664922,713.43,712.28,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054812122,1.04664922,713.43,712.29,0.25780254]
["bitfinex-derivatives","BNBF0:USTF0",1737054812717,1.04664922,713.43,712.29,1.30859141]
["bitfinex-derivatives","BNBF0:USTF0",1737054812921,1.04664922,713.43,712.3,0.25780254]
["bitfinex-derivatives","BNBF0:USTF0",1737054813117,1.04664922,713.43,712.31,0.25779493]
["bitfinex-derivatives","BNBF0:USTF0",1737054813320,1.04664922,713.43,712.32,0.25779493]
["bitfinex-derivatives","BNBF0:USTF0",1737054813623,1.04664922,713.43,712.33,0.25779493]
["bitfinex-derivatives","BNBF0:USTF0",1737054813823,1.04664922,713.43,712.34,0.25779493]
["bitfinex-derivatives","BNBF0:USTF0",1737054814020,1.04664922,713.43,712.32,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054814226,1.04664922,713.43,712.33,0.25779493]
["bitfinex-derivatives","BNBF0:USTF0",1737054814824,1.04664922,713.39,712.35,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054815023,1.04664922,713.39,712.36,0.25779493]
["bitfinex-derivatives","BNBF0:USTF0",1737054815625,1.04664922,713.39,712.35,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054815823,1.04664922,713.39,712.36,0.25778838]
["bitfinex-derivatives","BNBF0:USTF0",1737054816418,1.04664922,713.51,712.36,0.25778838]
["bitfinex-derivatives","BNBF0:USTF0",1737054816621,1.04664922,713.51,712.37,0.25778838]
["bitfinex-derivatives","BNBF0:USTF0",1737054816823,1.04664922,713.51,712.32,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054817023,1.04664922,713.51,712.33,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054817626,1.04664922,713.47,712.33,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054817820,1.04664922,713.47,712.34,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054818022,1.04664922,713.47,712.35,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054818226,1.04664922,713.47,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737054818227,1.04664922,713.46,712.36,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054818426,1.04664922,713.46,712.37,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054818625,1.04664922,713.46,712.38,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054818822,1.04664922,713.46,712.36,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054819029,1.04664922,713.47,712.37,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054819328,1.04664922,713.47,712.38,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054819528,1.04664922,713.47,712.39,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054819730,1.04664922,713.47,712.4,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054819930,1.04664922,713.45,712.41,0.2577945]
["bitfinex-derivatives","BNBF0:USTF0",1737054820124,1.04664922,713.45,712.37,2.12778887]
["bitfinex-derivatives","BNBF0:USTF0",1737054821130,1.04664922,713.48,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054821829,1.04664922,713.46,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054823030,1.04664922,713.43,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054825130,1.04664922,713.41,712.38,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054826232,1.04664922,713.39,712.38,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054827234,1.04664922,713.39,712.39,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054828832,1.04664922,713.39,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054828833,1.04664922,713.41,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054830132,1.04664922,713.39,712.43,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054830935,1.04664922,713.37,712.42,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054832032,1.04664922,713.35,712.43,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054833136,1.04664922,713.37,712.42,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054835236,1.03536939,713.37,712.42,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054835632,0.28024942,713.65,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054835633,1.04664922,713.64,712.4,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054836635,1.04664922,713.63,712.39,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737054838039,1.04664922,713.61,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054840240,1.04664922,713.6,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054841239,1.04664922,713.64,712.37,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1737054841433,1.32690256,713.64,712.37,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1737054841637,0.28025727,713.63,712.37,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1737054844035,1.32690649,713.63,712.37,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1737054845041,1.04664922,713.59,712.37,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1737054845840,0.28025727,713.63,712.37,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1737054847638,0.28025727,713.63,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054857752,1.32690649,713.63,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054859054,1.04664922,713.6,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054859254,0.28027298,713.59,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054861155,1.04664922,713.51,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054861353,0.28030833,713.5,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054864556,1.04664922,713.49,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054864750,0.28031619,713.48,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054870464,1.04664922,713.47,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054870865,0.28032405,713.46,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054871365,1.04664922,713.4,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054872365,1.04664922,713.39,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054873768,1.04664922,713.42,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054874665,0.28032405,713.46,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054875663,1.04664922,713.45,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054875865,0.28033191,713.44,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054881567,1.32698113,713.44,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054883369,1.04664922,713.4,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054884568,1.04664922,713.38,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054885569,1.04664922,713.37,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054886470,1.04664922,713.35,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054887467,1.04664922,713.33,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054888571,1.04664922,713.29,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054889664,1.04664922,713.26,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054890768,1.04664922,713.24,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054892072,1.04664922,713.23,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054893375,1.04664922,713.21,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054894378,0.71588743,713.43,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054894379,1.04664922,713.2,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054896277,1.04664922,713.18,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054897672,0.71588743,713.43,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054897673,1.04664922,713.16,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054898979,1.04664922,713.21,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054900281,1.04664922,713.22,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054901280,1.04664922,713.38,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054902182,0.28033191,713.44,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054903279,1.04664922,713.43,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054904079,0.28033191,713.44,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054904978,1.04664922,713.4,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054906382,1.04664922,713.41,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054907479,1.04664922,713.36,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054908579,0.71678848,713.43,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054908580,1.04664922,713.31,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054912582,1.04664922,713.33,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054913782,1.04664922,713.29,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054914686,1.04664922,713.32,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054915790,1.04664922,713.29,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054917996,1.04664922,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054919587,1.04664922,713.26,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054920694,1.04664922,713.23,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054922300,1.04664922,713.24,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054923498,1.04664922,713.21,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054925798,1.04664922,713.23,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054927896,1.04664922,713.24,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054929198,1.04664922,713.27,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054929799,1.04664922,713.29,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054930394,0.28039479,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054939711,1.04664922,713.27,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054941608,0.28039479,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054941609,1.04664922,713.26,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054944416,1.04664922,713.21,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054946514,1.04664922,713.2,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054947717,1.04664922,713.17,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054949116,1.04664922,713.27,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054949815,0.28039479,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054949816,1.04664922,713.26,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054950617,1.04664922,713.27,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054952818,0.28039479,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054956825,1.05075553,713.04,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054958221,1.05075553,713.06,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054959529,0.28039479,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054959530,1.05075553,713.0,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054960233,1.05075553,712.99,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054962531,1.05075553,712.96,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054964736,1.05075553,712.94,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054965936,1.05075553,712.99,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054967234,1.05075553,713.03,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054968334,1.05075553,713.08,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054969238,1.05075553,713.07,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054970938,1.05075553,713.05,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054972141,1.05075553,713.08,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054972940,1.05075553,713.24,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054974043,1.33115032,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054974944,1.05075553,713.27,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054975840,1.33115032,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054976841,0.28039479,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054983252,1.33115032,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054984451,0.28039479,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054995765,1.05075553,713.22,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054996865,1.05075553,713.25,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054997765,1.05075553,713.22,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054998566,1.05075553,713.16,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737054999769,1.05075553,713.14,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055000667,1.05075553,713.13,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055001470,1.05075553,713.14,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055005071,1.05075553,713.16,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055006366,1.05075553,713.2,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055007172,1.05075553,713.19,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055009578,1.05075553,713.17,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055011578,1.05075553,713.18,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055014581,1.05075553,713.16,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055015780,0.28039479,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055024286,1.05075553,713.23,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055025280,1.33115032,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055026181,1.05075553,713.28,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055026381,1.05075553,713.3,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055027184,1.05075553,713.48,712.37,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1737055027483,1.05075553,713.48,712.38,0.25777551]
["bitfinex-derivatives","BNBF0:USTF0",1737055027687,1.05075553,713.48,712.39,0.25777111]
["bitfinex-derivatives","BNBF0:USTF0",1737055027886,1.05075553,713.48,712.34,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055028089,1.05075553,713.48,712.35,0.25777279]
["bitfinex-derivatives","BNBF0:USTF0",1737055028389,1.05075553,713.55,712.35,0.25777279]
["bitfinex-derivatives","BNBF0:USTF0",1737055028781,1.05075553,713.55,712.35,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1737055028987,1.05075553,713.55,712.36,0.25777083]
["bitfinex-derivatives","BNBF0:USTF0",1737055029988,2.13690882,714.26,712.36,0.25777083]
["bitfinex-derivatives","BNBF0:USTF0",1737055029989,1.05075553,713.53,712.37,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055030187,1.05075553,713.53,712.38,0.25777083]
["bitfinex-derivatives","BNBF0:USTF0",1737055030784,1.05075553,713.53,712.39,0.25775411]
["bitfinex-derivatives","BNBF0:USTF0",1737055031086,1.05075553,713.58,712.4,0.25775411]
["bitfinex-derivatives","BNBF0:USTF0",1737055031285,1.05075553,713.58,712.41,0.25775411]
["bitfinex-derivatives","BNBF0:USTF0",1737055031486,1.05075553,713.58,712.42,0.25775411]
["bitfinex-derivatives","BNBF0:USTF0",1737055031688,1.05075553,713.58,712.43,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055031883,1.05075553,713.58,712.44,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055032085,1.05075553,713.58,712.45,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055032285,1.05075553,713.58,712.46,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055032485,1.05075553,713.61,712.47,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055032688,1.05075553,713.61,712.48,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055032891,1.05075553,713.61,712.49,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055033087,1.05075553,713.61,712.5,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055033388,1.05075553,713.61,712.51,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055033589,2.13690882,714.18,712.35,4.04478887]
["bitfinex-derivatives","BNBF0:USTF0",1737055033590,1.05075553,713.64,712.52,0.25775931]
["bitfinex-derivatives","BNBF0:USTF0",1737055033784,1.05075553,713.64,712.35,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1737055033987,1.05075553,713.64,712.36,0.25775905]
["bitfinex-derivatives","BNBF0:USTF0",1737055034291,1.05075553,713.64,712.35,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1737055034483,1.05075553,713.64,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055034688,2.13690882,714.23,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055034689,1.05075553,713.65,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055035982,1.05075553,713.66,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055037185,1.05075553,713.71,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055038491,1.05075553,713.73,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055040292,1.05075553,713.71,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055041187,1.05075553,713.72,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055042092,1.05075553,713.71,712.36,0.25776076]
["bitfinex-derivatives","BNBF0:USTF0",1737055042493,1.05075553,713.71,712.35,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1737055042689,1.05075553,713.71,712.36,0.25776004]
["bitfinex-derivatives","BNBF0:USTF0",1737055043092,1.05075553,713.69,712.36,0.25776004]
["bitfinex-derivatives","BNBF0:USTF0",1737055044494,1.05075553,713.7,712.36,0.25776004]
["bitfinex-derivatives","BNBF0:USTF0",1737055045293,1.05075553,713.7,712.37,0.25775753]
["bitfinex-derivatives","BNBF0:USTF0",1737055045493,1.05075553,713.68,712.38,0.25775753]
["bitfinex-derivatives","BNBF0:USTF0",1737055045693,1.05075553,713.68,712.39,0.25775753]
["bitfinex-derivatives","BNBF0:USTF0",1737055045995,1.05075553,713.68,712.4,0.25775753]
["bitfinex-derivatives","BNBF0:USTF0",1737055046190,1.05075553,713.68,712.35,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1737055046191,1.05075553,713.68,712.41,0.25775769]
["bitfinex-derivatives","BNBF0:USTF0",1737055046396,1.05075553,713.68,712.42,0.25775769]
["bitfinex-derivatives","BNBF0:USTF0",1737055046598,1.05075553,713.68,712.43,0.25775769]
["bitfinex-derivatives","BNBF0:USTF0",1737055046896,1.05075553,713.68,712.44,0.25775769]
["bitfinex-derivatives","BNBF0:USTF0",1737055047095,1.05075553,713.68,712.45,0.25775769]
["bitfinex-derivatives","BNBF0:USTF0",1737055047496,1.05075553,713.65,712.45,0.25775769]
["bitfinex-derivatives","BNBF0:USTF0",1737055048195,1.05075553,713.65,712.46,0.2577597]
["bitfinex-derivatives","BNBF0:USTF0",1737055048396,1.05075553,713.65,712.47,0.2577597]
["bitfinex-derivatives","BNBF0:USTF0",1737055048596,2.13690882,714.19,712.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737055048597,1.05075553,713.67,712.48,0.2577597]
["bitfinex-derivatives","BNBF0:USTF0",1737055048793,1.05075553,713.67,712.49,0.2577597]
["bitfinex-derivatives","BNBF0:USTF0",1737055049095,1.05075553,713.67,712.5,0.2577597]
["bitfinex-derivatives","BNBF0:USTF0",1737055049294,1.05075553,713.67,712.51,0.2577597]
["bitfinex-derivatives","BNBF0:USTF0",1737055049491,1.05075553,713.66,712.52,0.2577597]
["bitfinex-derivatives","BNBF0:USTF0",1737055049693,1.05075553,713.66,712.53,0.2577597]
["bitfinex-derivatives","BNBF0:USTF0",1737055049895,1.05075553,713.66,712.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737055050097,1.05075553,713.66,712.45,0.25775982]
["bitfinex-derivatives","BNBF0:USTF0",1737055050499,1.05075553,713.65,712.45,0.25775982]
["bitfinex-derivatives","BNBF0:USTF0",1737055050892,1.05075553,713.65,712.46,0.25776281]
["bitfinex-derivatives","BNBF0:USTF0",1737055051094,1.05075553,713.65,712.47,0.25776281]
["bitfinex-derivatives","BNBF0:USTF0",1737055051298,1.05075553,713.63,712.48,0.25776281]
["bitfinex-derivatives","BNBF0:USTF0",1737055051501,1.05075553,713.63,712.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737055051899,1.05075553,713.63,712.45,0.25775974]
["bitfinex-derivatives","BNBF0:USTF0",1737055052199,1.05075553,713.63,712.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737055052595,1.05075553,713.69,712.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737055053501,1.05075553,713.67,712.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737055054801,1.05075553,713.68,712.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737055056103,1.05075553,713.65,712.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737055056997,1.05075553,713.65,712.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1737055057301,1.05075553,713.66,712.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1737055058604,1.05075553,713.63,712.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1737055059903,1.05075553,713.59,712.44,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1737055060898,1.05075553,713.59,712.45,0.25775225]
["bitfinex-derivatives","BNBF0:USTF0",1737055061103,1.05075553,713.55,712.45,0.25775225]
["bitfinex-derivatives","BNBF0:USTF0",1737055062103,1.05075553,713.46,712.53,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055063101,1.05075553,713.43,712.54,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055063906,1.05075553,713.41,712.58,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055065008,1.05075553,713.4,712.58,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055066102,1.05075553,713.39,712.59,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055067405,1.05075553,713.4,712.52,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055068209,1.05075553,713.39,712.53,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055069509,1.05075553,713.39,712.45,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1737055069510,1.05075553,713.38,712.55,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055070801,1.05075553,713.38,712.54,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055071809,1.05075553,713.39,712.54,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055073306,1.05075553,713.4,712.54,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055074411,1.05075553,713.4,712.53,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055075912,1.05075553,713.41,712.53,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055076214,1.05075553,713.41,712.53,2.18578887]
["bitfinex-derivatives","BNBF0:USTF0",1737055077115,1.05075553,713.38,712.57,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055078209,1.05075553,713.38,712.57,2.19078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055080014,2.13690882,713.96,712.57,2.19078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055080015,1.05075553,713.46,712.57,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1737055081317,1.05075553,713.45,712.57,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1737055084323,1.05075553,713.43,712.57,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1737055085322,1.05075553,713.42,712.57,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1737055085522,1.05075553,713.42,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055086424,1.05075553,713.41,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055087725,1.05075553,713.44,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055088725,1.05075553,713.42,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055090029,1.05075553,713.34,712.59,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055093031,1.05075553,713.33,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055093925,1.05075553,713.35,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055095230,2.13690882,713.9,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055095231,1.05075553,713.37,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055096630,1.05075553,713.38,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055097732,1.05075553,713.37,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055100837,1.05075553,713.35,712.57,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1737055103037,1.05075553,713.36,712.58,0.25775666]
["bitfinex-derivatives","BNBF0:USTF0",1737055103230,1.05075553,713.36,712.57,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737055103634,1.05075553,713.36,712.57,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1737055103837,1.05075553,713.36,712.61,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055104434,1.05075553,713.36,712.61,2.10278887]
["bitfinex-derivatives","BNBF0:USTF0",1737055104837,1.04664922,713.63,712.61,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737055104838,1.05075553,713.41,712.61,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737055107038,1.05075553,713.48,712.61,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1737055107634,1.05075553,713.48,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055108237,1.05075553,713.5,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055110542,1.05075553,713.51,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055111642,1.05075553,713.5,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055112942,1.05075553,713.53,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055114043,1.05075553,713.51,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055115242,1.05075553,713.58,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055116140,1.05075553,713.61,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055117746,1.05075553,713.63,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055118544,2.13690882,714.37,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055118545,1.05075553,713.62,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055119643,1.05075553,713.63,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055120741,1.05075553,713.64,712.61,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1737055120941,1.05075553,713.64,712.61,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1737055121741,1.05075553,713.66,712.61,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1737055122547,1.05075553,713.63,712.61,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1737055123449,1.05075553,713.64,712.61,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1737055124449,1.05075553,713.64,712.62,0.25772141]
["bitfinex-derivatives","BNBF0:USTF0",1737055124846,1.05075553,713.65,712.62,0.25772141]
["bitfinex-derivatives","BNBF0:USTF0",1737055125751,1.05075553,713.58,712.62,1.28072141]
["bitfinex-derivatives","BNBF0:USTF0",1737055125946,1.05075553,713.58,712.63,0.25772141]
["bitfinex-derivatives","BNBF0:USTF0",1737055126750,1.05075553,713.57,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055127951,1.05075553,713.71,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055130352,1.05075553,713.76,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055132556,1.05075553,713.74,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055134653,1.05075553,713.73,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055135856,2.13690882,714.6,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055135857,1.05075553,713.72,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055137257,1.05075553,713.77,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055138058,1.05075553,713.76,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055138956,1.05075553,713.74,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055139860,1.05075553,713.7,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055140956,1.05075553,713.69,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055141959,1.05075553,713.68,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055143053,2.13690882,714.52,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055143054,1.05075553,713.71,712.62,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1737055143254,1.05075553,713.71,712.62,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1737055145159,1.05075553,713.68,712.62,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1737055146260,1.25597906,714.37,712.62,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1737055146261,1.05075553,713.61,712.62,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1737055147361,1.05075553,713.56,712.62,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1737055149461,1.05075553,713.53,712.62,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1737055152163,1.05075553,713.49,712.63,1.05078887]
["bitfinex-derivatives","BNBF0:USTF0",1737055152959,1.05075553,713.49,712.62,3.19378887]
["bitfinex-derivatives","BNBF0:USTF0",1737055153563,1.05075553,713.49,712.62,4.65278887]
["bitfinex-derivatives","BNBF0:USTF0",1737055154668,1.05075553,713.6,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055155058,1.05075553,713.44,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055156865,1.05075553,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055157769,1.05075553,713.46,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055158563,1.05075553,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055159772,1.05075553,713.41,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055161865,1.05075553,713.44,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055162873,2.13690882,714.09,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055162874,1.05075553,713.47,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055163973,1.05075553,713.49,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055164875,1.05075553,713.53,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055165471,4.77171748,714.48,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055165672,4.77171748,716.1,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055165871,4.77171748,716.09,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055166075,4.77171748,716.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055166374,4.77171748,716.07,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055166575,4.77171748,716.06,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055166776,4.77171748,716.05,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055166978,4.77171748,716.04,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055167173,1.86372992,716.03,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055167370,1.86372992,716.02,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055167575,1.86372992,716.01,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055167774,1.86372992,716.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055168077,1.86372992,715.99,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055168277,1.86372992,715.98,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055168472,1.86372992,715.97,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055168672,1.04816731,713.91,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055168875,1.04816731,713.62,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055172281,1.04816731,713.65,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055174478,1.04816731,713.67,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055175587,1.04816731,713.66,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055176585,1.04816731,713.63,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055177588,1.04816731,713.64,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055178992,1.04816731,713.63,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055179888,1.04816731,713.62,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055180687,1.04816731,713.61,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055181392,1.04816731,713.57,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055183593,1.04816731,713.54,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055185388,1.04816731,713.56,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055186191,1.04816731,713.52,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055187195,2.14000826,714.22,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055187196,1.04816731,713.49,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055188700,1.04816731,713.51,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055189895,1.04816731,713.48,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055191095,1.04816731,713.46,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055192096,1.04816731,713.42,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055194399,1.04816731,713.39,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055198400,1.04816731,713.36,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055199592,1.04816731,713.35,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055200897,1.04816731,713.31,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055202002,1.04816731,713.3,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055202803,1.04816731,713.29,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055203605,1.04816731,713.27,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055204803,1.04816731,713.31,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055206000,1.04816731,713.3,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055208508,1.04816731,713.29,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055209607,1.04816731,713.31,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055211009,1.04816731,713.3,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055211804,1.04816731,713.29,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055213910,1.04816731,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055215108,1.04816731,713.24,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055216214,1.04816731,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055217007,1.04816731,713.24,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055218015,1.25780077,713.7,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055218016,1.04816731,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055218918,1.04816731,713.33,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055220918,1.04816731,713.35,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055225023,1.04816731,713.36,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055226423,1.04816731,713.37,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055227221,1.04816731,713.36,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055228018,1.04816731,713.37,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055230425,1.04816731,713.39,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055231428,2.14000826,714.29,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055231429,1.04816731,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055232022,1.32851494,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055233329,1.04816731,713.39,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055234333,1.04816731,713.38,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055237027,1.04816731,713.39,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055238330,1.04816731,713.28,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055240934,1.04816731,713.31,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055241931,1.04816731,713.29,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055243035,1.04816731,713.27,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055243931,1.04816731,713.26,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055245035,1.04816731,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055245838,1.04816731,713.38,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055246737,1.04816731,713.37,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055248641,1.04816731,713.34,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055250641,1.04816731,713.36,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055251441,0.28034763,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055251442,1.04816731,713.33,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055252846,1.04816731,713.31,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055255648,1.04816731,713.29,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055256548,1.04816731,713.18,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055257753,1.04816731,713.19,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055259053,1.04816731,713.15,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055259954,1.04816731,713.11,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055261057,1.04816731,713.1,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055262258,1.04816731,713.07,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055263156,1.04816731,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055263858,1.04816731,713.09,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055264850,1.04816731,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055265954,1.04816731,713.09,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055266957,1.04816731,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055267856,1.04816731,713.1,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055269757,1.04816731,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055276661,1.04816731,713.09,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055277955,1.04816731,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055279259,1.04816731,713.07,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055280364,1.04816731,713.1,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055281563,1.04816731,713.09,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055282765,1.04816731,713.07,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055283668,1.04816731,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055286467,1.04816731,713.19,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055287370,1.04816731,713.18,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055288467,1.04816731,713.19,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055289270,1.04816731,713.18,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055290470,1.04816731,713.19,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055291771,1.04816731,713.18,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055293774,1.04816731,713.17,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055295872,1.04816731,713.14,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055301374,1.04816731,713.17,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055302279,1.04816731,713.18,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055305884,1.04816731,713.2,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055307186,1.04816731,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055308286,1.04816731,713.27,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055310189,1.04816731,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055312490,1.04816731,713.26,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055315085,1.04816731,713.17,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055316489,1.04816731,713.2,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055320296,1.04816731,713.22,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055321495,0.28034763,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055321496,1.04816731,713.29,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055324104,1.04816731,713.26,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055325003,1.04816731,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055325804,1.04816731,713.26,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055327105,1.04816731,713.27,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055328102,1.04816731,713.33,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055330507,1.04816731,713.35,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055331406,1.04816731,713.34,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055332710,1.04816731,713.33,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055334707,1.04816731,713.32,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055335607,0.28034763,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055335608,1.04816731,713.3,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055336708,1.04816731,713.24,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055337609,0.28034763,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055337610,1.04816731,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055339412,1.04816731,713.19,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055340511,1.04816731,713.18,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055341312,1.04816731,713.19,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055342305,1.04816731,713.14,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055343515,1.04816731,713.13,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055344314,1.04816731,713.06,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055345516,1.04816731,713.18,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055346420,1.04816731,713.13,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055346917,0.2804577,713.12,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055347622,1.04816731,713.04,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055348617,1.04816731,713.09,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055349821,0.2804577,713.12,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055376641,1.04816731,713.09,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055377839,1.04816731,713.06,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055378737,1.04816731,713.01,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055396152,0.2804577,713.12,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055398155,1.32862501,713.12,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055400050,0.2804577,713.12,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055406672,1.04816731,713.07,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055407964,1.04816731,713.04,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055408976,1.04816731,713.02,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055409981,1.04816731,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055410278,0.38895502,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055410976,0.2804577,713.12,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055424283,1.04816731,713.06,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055428084,1.04816731,713.07,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055429282,1.04816731,713.03,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055430483,1.04816731,713.06,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055432780,1.04816731,713.07,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055433583,0.7100338,713.11,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055433584,1.04816731,713.06,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055434683,1.04816731,713.01,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055435781,1.04816731,713.02,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055436482,1.04816731,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055437886,1.04816731,713.07,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055438883,1.04816731,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055439890,0.28047343,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055441388,1.04816731,713.06,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055442396,0.28047343,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055445393,1.32864074,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055446689,0.28047343,713.08,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055448791,1.04816731,713.03,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055450095,1.04816731,713.01,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055450498,0.2805049,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055452201,1.32867221,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055454501,1.04816731,712.98,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055455805,1.04816731,712.97,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055456704,0.2805049,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055465508,1.04816731,712.98,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055466512,1.04816731,712.97,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055467812,0.2805049,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055469212,1.32867221,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055470212,0.2805049,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055472616,1.32867221,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055473510,0.2805049,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055478218,1.32867221,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055479323,0.2805049,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055480724,1.32867221,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055481626,1.04816731,712.96,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055482922,0.2805049,713.0,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055513450,1.04816731,713.34,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055513954,1.04816731,713.36,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055515058,1.04816731,713.44,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055515360,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055516361,1.04816731,713.33,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055517860,1.75760379,713.42,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055517861,1.04816731,713.31,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055521465,1.04816731,713.34,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055523368,1.04816731,713.33,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055524169,1.04816731,713.34,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055526369,1.04816731,713.37,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055527574,1.32850315,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055528876,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055531079,1.04934623,713.35,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055532177,1.04934623,713.37,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055533179,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055533180,1.04934623,713.36,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055534383,1.04934623,713.35,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055536984,1.04934623,713.36,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055539080,1.04934623,713.34,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055540385,1.04934623,713.35,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055541886,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055544990,1.32968207,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055546191,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055547293,1.04934623,713.42,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055548192,1.04934623,713.41,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055548989,1.04934623,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055549994,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055549995,1.04934623,713.41,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055551597,1.04934623,713.34,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055552798,1.04934623,713.37,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055555398,1.32968207,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055556191,1.04934623,713.42,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055557791,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055559397,1.04934623,713.42,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055560695,1.04934623,713.36,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055561596,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055561597,1.04934623,713.35,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055562595,1.04934623,713.31,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055563500,1.04934623,713.3,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055564900,1.04934623,713.23,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055565894,0.28033584,713.43,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055565895,1.04934623,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055567305,1.04934623,713.21,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055570204,1.04934623,713.22,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055571505,1.04934623,713.21,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055572706,1.04934623,713.25,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055573809,1.04934623,713.27,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055575210,1.04934623,713.34,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055576308,1.04934623,713.4,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055577310,2.14000826,714.11,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055577311,1.04934623,713.61,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055578709,1.04934623,713.65,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055579605,1.04934623,713.68,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055580306,1.04934623,713.69,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055581412,1.04934623,713.71,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055582013,2.14000826,714.44,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055582014,1.04934623,713.73,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055583114,1.04934623,713.74,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055583814,1.04934623,713.76,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055584919,1.04934623,713.77,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055587217,1.04934623,713.61,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055588418,1.04934623,713.65,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055593819,1.04934623,713.67,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055594723,1.04934623,713.66,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055595627,1.04934623,713.65,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055598123,1.04934623,713.62,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055599229,1.04934623,713.61,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055600225,1.04934623,713.63,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055602727,1.04934623,713.62,712.62,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1737055602928,1.04934623,713.62,712.63,0.25773318]
["bitfinex-derivatives","BNBF0:USTF0",1737055603432,1.04934623,713.62,712.45,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055603732,1.04934623,713.62,712.46,0.25773287]
["bitfinex-derivatives","BNBF0:USTF0",1737055603931,1.04934623,713.63,712.52,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055604231,1.04934623,713.63,712.53,0.25773287]
["bitfinex-derivatives","BNBF0:USTF0",1737055604532,1.04934623,713.63,712.54,0.25773372]
["bitfinex-derivatives","BNBF0:USTF0",1737055604725,1.04934623,713.63,712.55,0.25773372]
["bitfinex-derivatives","BNBF0:USTF0",1737055604926,1.04934623,713.63,712.56,0.25773372]
["bitfinex-derivatives","BNBF0:USTF0",1737055605129,1.04934623,713.63,712.57,0.25773372]
["bitfinex-derivatives","BNBF0:USTF0",1737055605326,1.04934623,713.63,712.58,0.25773372]
["bitfinex-derivatives","BNBF0:USTF0",1737055605529,1.04934623,713.61,712.59,0.25773372]
["bitfinex-derivatives","BNBF0:USTF0",1737055605725,1.04934623,713.61,712.6,0.25773372]
["bitfinex-derivatives","BNBF0:USTF0",1737055605931,1.04934623,713.61,712.54,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055606129,1.04934623,713.61,712.55,0.25772822]
["bitfinex-derivatives","BNBF0:USTF0",1737055606332,2.14000826,714.16,712.55,0.25772822]
["bitfinex-derivatives","BNBF0:USTF0",1737055606333,1.04934623,713.64,712.55,0.25772822]
["bitfinex-derivatives","BNBF0:USTF0",1737055606735,1.04934623,713.64,712.54,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055607236,1.04934623,713.64,712.52,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1737055608833,1.04934623,713.63,712.52,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1737055610039,1.25839701,714.19,712.52,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1737055610040,1.04934623,713.6,712.53,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055611036,1.04934623,713.61,712.53,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055612140,1.04934623,713.57,712.53,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055613049,1.04934623,713.57,712.54,0.25773203]
["bitfinex-derivatives","BNBF0:USTF0",1737055613543,1.04934623,713.57,712.54,1.30492331]
["bitfinex-derivatives","BNBF0:USTF0",1737055613740,1.04934623,713.57,712.54,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055614344,1.04934623,713.57,712.55,0.25772941]
["bitfinex-derivatives","BNBF0:USTF0",1737055614643,2.14000826,714.23,712.52,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1737055614644,1.04934623,713.58,712.56,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055615749,1.04934623,713.59,712.57,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055616547,1.04934623,713.59,712.58,0.25772928]
["bitfinex-derivatives","BNBF0:USTF0",1737055616744,1.04866417,713.92,712.58,0.25772928]
["bitfinex-derivatives","BNBF0:USTF0",1737055616745,1.04934623,713.6,712.58,0.25772928]
["bitfinex-derivatives","BNBF0:USTF0",1737055617554,1.04934623,713.6,712.58,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1737055618048,1.04816731,713.83,712.58,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1737055618049,1.04934623,713.57,712.59,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055619150,1.04934623,713.62,712.58,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1737055619544,1.04934623,713.62,712.58,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737055620145,1.04934623,713.6,712.58,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737055622853,1.04934623,713.61,712.58,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737055626055,1.04934623,713.6,712.58,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1737055627456,1.04934623,713.6,712.59,0.25773181]
["bitfinex-derivatives","BNBF0:USTF0",1737055628457,1.04934623,713.6,712.6,0.25773136]
["bitfinex-derivatives","BNBF0:USTF0",1737055628657,1.04934623,713.53,712.62,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055628851,1.04934623,713.53,712.63,0.25773136]
["bitfinex-derivatives","BNBF0:USTF0",1737055629757,1.04934623,713.5,712.65,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055630955,1.04934623,713.49,712.65,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055631455,1.04934623,713.49,712.65,1.96419128]
["bitfinex-derivatives","BNBF0:USTF0",1737055632259,1.04934623,713.48,712.67,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055633054,1.04934623,713.47,712.67,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055633254,1.04934623,713.47,712.69,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055634357,1.04934623,713.47,712.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1737055634358,1.04934623,713.46,712.7,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055635463,1.04934623,713.45,712.7,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055636464,1.04934623,713.44,712.69,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055637463,1.04934623,713.43,712.7,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055638263,1.04934623,713.43,712.71,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055639361,1.04934623,713.44,712.72,1.04719128]
["bitfinex-derivatives","BNBF0:USTF0",1737055640266,2.91209413,714.25,712.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1737055640462,0.28002184,714.23,712.65,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1737055641766,0.28002184,714.23,712.65,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1737055642268,1.05163082,713.43,712.71,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055643063,2.14707959,713.96,712.65,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1737055643064,1.05163082,713.41,712.69,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055644360,1.05163082,713.5,712.65,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1737055644763,1.05163082,713.5,712.65,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1737055647569,1.05163082,713.49,712.65,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1737055647773,1.05163082,713.49,712.65,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1737055648364,1.05163082,713.5,712.65,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1737055651773,1.05163082,713.49,712.65,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1737055652773,1.05163082,713.5,712.65,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1737055653678,2.14707959,714.14,712.65,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1737055653679,1.05163082,713.47,712.65,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1737055654774,1.05163082,713.44,712.68,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055655674,1.05163082,713.44,712.67,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055656875,1.05163082,713.44,712.65,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1737055656876,1.05163082,713.44,712.68,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055658976,1.05163082,713.45,712.68,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055659776,1.05163082,713.46,712.68,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055661179,1.05163082,713.47,712.67,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055662180,1.05163082,713.48,712.67,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055663371,1.05163082,713.46,712.69,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055665578,1.05163082,713.43,712.69,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055666683,1.05163082,713.43,712.68,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055668186,2.14707959,713.98,712.68,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055668187,1.05163082,713.45,712.68,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055668980,1.05163082,713.45,712.68,3.19835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055669385,1.05163082,713.45,712.69,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055670285,1.05163082,713.45,712.72,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055671484,1.05163082,713.44,712.71,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055672488,1.05163082,713.43,712.71,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055673390,1.05163082,713.43,712.7,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055674492,1.05163082,713.43,712.71,1.04835254]
["bitfinex-derivatives","BNBF0:USTF0",1737055676293,1.05163082,713.53,712.68,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1737055677996,1.05163082,713.53,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055678195,1.05163082,713.54,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055678997,1.05163082,713.53,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055680090,1.05163082,713.89,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055680091,1.05163082,713.54,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055681590,1.05163082,713.89,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055681591,1.05163082,713.53,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055685796,1.05163082,713.51,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055686705,2.14707959,714.2,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055686706,1.05163082,713.41,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055687908,1.05163082,713.43,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055691508,1.05163082,713.57,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055692509,1.05163082,713.56,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055693912,1.05163082,713.55,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055695009,1.05163082,713.56,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055696110,1.05163082,713.57,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055697511,1.05163082,713.6,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055698309,1.05163082,713.58,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055699416,1.05163082,713.59,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055701520,1.05163082,713.52,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055705824,1.05163082,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055707026,1.05163082,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055708222,1.05163082,713.41,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055709330,1.05163082,713.43,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055713627,1.05163082,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055714424,2.14707959,713.95,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055714425,1.05163082,713.4,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055715522,1.05163082,713.41,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055716424,1.05163082,713.43,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055717430,1.05163082,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055719728,1.05163082,713.4,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055720930,1.05163082,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055723031,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055723835,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055724936,1.05163082,713.4,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055726338,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055728140,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055729343,1.05163082,713.64,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055730340,1.05163082,713.68,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055731542,1.05163082,713.69,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055734243,1.05163082,713.68,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055736248,1.05163082,713.7,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055737244,1.05163082,713.71,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055738750,1.05163082,713.55,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055742154,1.05163082,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055744457,1.05163082,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055747657,2.14707959,713.97,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055747658,1.05163082,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055754662,1.05163082,713.49,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055755559,1.05163082,713.54,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055756464,1.05163082,713.55,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055757963,1.05163082,713.54,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055759272,1.05163082,713.53,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055761566,1.05163082,713.52,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055762571,1.05163082,713.61,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055763674,1.05163082,713.59,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055765577,1.05163082,713.54,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055766977,1.05163082,713.53,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055768078,1.05163082,713.54,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055770176,1.05163082,713.55,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055770976,1.05163082,713.54,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055772282,0.28019445,713.79,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055772283,1.05163082,713.4,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055774582,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055778284,1.05163082,713.4,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055782489,1.05163082,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055784386,1.05163082,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055785189,1.05163082,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055786189,1.05163082,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055787387,1.05163082,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055790591,1.05163082,713.48,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055793088,1.05163082,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055794099,1.05163082,713.65,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055795195,1.05163082,713.66,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055796002,1.05163082,713.65,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055797404,1.05163082,713.62,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055801805,1.05163082,713.63,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055804407,1.05163082,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055805908,1.05163082,713.48,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055807305,1.05163082,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055808506,1.05163082,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055809804,1.05163082,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055813603,1.05163082,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055814206,1.05163082,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055815608,1.05163082,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055817741,1.05163082,713.49,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055818729,1.05163082,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055820318,1.05163082,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055821620,1.05163082,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055822624,0.70871756,713.78,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055822625,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055824551,1.05163082,713.41,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055825347,1.05163082,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055826948,1.05163082,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055828142,1.05163082,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055829631,1.05163082,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055830931,1.05163082,713.7,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055830932,1.05163082,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055831732,1.05163082,713.41,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055833033,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055833929,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055835036,1.05163082,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055837432,0.70871756,713.78,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055837433,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055839836,1.05163082,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055840837,1.05163082,713.36,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055842933,1.05163082,713.35,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055844339,1.05163082,713.61,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055844340,1.05163082,713.36,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055845440,1.05163082,713.31,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055846841,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055848541,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055849644,1.05163082,713.22,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055850843,1.05163082,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055850844,1.05163082,713.18,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055852144,2.14707959,713.75,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055852145,1.05163082,713.19,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055853041,1.05163082,713.2,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055854148,1.05163082,713.24,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055855345,0.71004988,713.78,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055855346,1.05163082,713.25,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055856550,1.05163082,713.27,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055857550,1.05163082,713.28,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055859150,1.05163082,713.33,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055860154,1.05163082,713.32,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055861558,1.05163082,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055862652,1.05163082,713.31,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055864052,1.05163082,713.33,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055865058,1.05163082,713.32,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055867160,1.05163082,713.34,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055867861,1.05163082,713.36,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055868860,0.71004988,713.78,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055868861,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055869960,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055870962,1.05163082,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055872164,1.05163082,713.32,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055873157,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055874763,1.05163082,713.36,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055876162,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055876762,0.71004988,713.78,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055876763,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055878162,1.05163082,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055880564,0.71004988,713.78,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055880565,1.05163082,713.35,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055883563,0.71004988,713.78,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055883564,1.05163082,713.36,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055884668,1.05163082,713.31,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055885471,1.05163082,713.32,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055887372,1.05163082,713.29,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055888474,1.05163082,713.28,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055889770,1.05163082,713.27,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055890874,0.71004988,713.72,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055890875,1.05163082,713.26,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055892075,1.05163082,713.23,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055894076,1.05163082,713.2,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055895180,1.05163082,713.29,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055896180,1.05163082,713.3,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055897175,1.05163082,713.31,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055899776,1.05163082,713.66,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055899777,1.05163082,713.3,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055901080,1.05163082,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055902182,1.26195698,713.95,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055902183,1.05163082,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055903281,1.05163082,713.58,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055904582,1.05163082,713.6,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055905986,1.33185668,713.71,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055907082,0.28022586,713.71,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055909091,1.05163082,713.69,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055910087,1.05163082,713.68,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055911292,1.05163082,713.62,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055912288,1.05163082,713.61,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055913395,0.28022586,713.71,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055913396,1.05163082,713.63,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055914593,1.05163082,713.52,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055915493,1.05163082,713.53,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055916693,1.05163082,713.49,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055917795,1.05163082,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055918894,0.70790368,713.7,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055918895,1.05163082,713.36,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055919891,1.05163082,713.55,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055919892,1.05163082,713.4,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055921087,1.05163082,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055922292,1.05163082,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055923396,1.05163082,713.69,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055923397,1.05163082,713.49,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055924491,1.05163082,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055925400,1.05163082,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055925592,0.70811233,713.7,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055925898,0.28023371,713.69,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055926697,1.04905773,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055927899,1.04905773,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055928897,1.04905773,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055929799,0.28023371,713.69,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055929800,1.04905773,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055931101,1.04905773,713.49,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055933200,1.04905773,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055934604,1.04905773,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055935401,0.28023371,713.69,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055935402,1.04905773,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055938708,1.04905773,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055941110,1.04905773,713.43,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055942110,1.04905773,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055944106,1.04905773,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055945008,1.04905773,713.32,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055946011,1.04905773,713.29,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055947212,1.04905773,713.28,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055949316,1.04905773,713.22,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055950619,1.04905773,713.23,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055951915,1.04905773,713.25,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055952915,1.04905773,713.23,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055954719,1.04905773,713.24,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055956020,1.04905773,713.3,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055957120,1.04905773,713.31,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055958214,1.04905773,713.32,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055960525,1.04905773,713.34,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055964121,1.04905773,713.33,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055965128,1.04905773,713.29,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055967630,1.04905773,713.27,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055968630,1.04905773,713.26,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055969527,1.04905773,713.24,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055970727,0.70927385,713.68,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055970728,1.04905773,713.25,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055971836,1.04905773,713.26,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055972933,1.04905773,713.25,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055973835,1.04905773,713.32,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055975034,1.04905773,713.29,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055976935,1.04905773,713.27,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055978841,1.04905773,713.3,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055979943,1.04905773,713.31,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055980841,1.04905773,713.33,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055982142,1.04905773,713.36,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055983442,1.04905773,713.35,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055984546,1.04905773,713.34,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055985441,1.04905773,713.35,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055986442,0.70927385,713.68,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055986443,1.04905773,713.36,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055987845,1.04905773,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055990049,1.04905773,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055991149,1.04905773,713.45,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055992248,1.04905773,713.61,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055993353,1.04905773,713.6,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055994549,1.04905773,713.38,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055995253,1.04905773,713.33,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055996751,1.04905773,713.23,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055997954,1.04905773,712.97,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055998756,1.04905773,713.22,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737055998950,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056027273,1.04383109,713.17,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056028068,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056028069,1.04383109,713.16,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056029271,1.04383109,713.1,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056030678,1.04383109,713.09,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056031877,1.04383109,713.02,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056032977,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056032978,1.04383109,712.92,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056035180,1.04383109,712.91,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056035977,1.04383109,712.9,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056038582,0.70920939,713.2,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056038583,1.04383109,712.87,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056039683,1.04383109,712.84,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056040483,1.04383109,712.82,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056041380,0.70920939,713.2,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056041381,1.04383109,712.91,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056042487,1.04383109,712.83,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056043991,1.04383109,712.87,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056044585,1.04383109,712.92,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056045488,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056049190,1.05034644,713.14,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056052294,1.05034644,713.17,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056054593,1.05034644,713.19,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056055598,1.05034644,713.2,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056056399,1.33076875,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056058196,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056073099,1.33076875,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056074302,1.05034644,713.19,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056075503,1.05034644,713.17,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056076400,1.05034644,713.14,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056077605,1.05034644,713.1,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056078503,1.05034644,713.08,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056079826,1.05034644,713.07,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056081012,1.05034644,713.05,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056082210,1.05034644,713.03,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056083413,1.05034644,713.01,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056084714,1.05034644,712.97,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056086215,1.05034644,712.99,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056087717,1.05034644,713.01,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056090919,1.05034644,713.0,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056092011,1.05034644,713.02,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056093521,1.05034644,713.0,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056094621,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056094622,1.05034644,713.04,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056095622,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056095623,1.05034644,713.08,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056096726,1.33076875,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056099026,1.05034644,713.19,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056099721,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056105631,1.05034644,713.16,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056106431,1.05034644,713.19,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056107324,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056131156,1.33030513,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056132658,1.04988282,713.18,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056133760,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056133761,1.04988282,713.19,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056134762,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056135860,1.04988282,713.18,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056136956,1.04988282,713.19,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056139164,1.04988282,713.2,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056140158,0.28042231,713.21,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056142463,1.04988282,713.19,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056145868,1.04988282,713.08,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056146967,1.04988282,713.09,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056150469,1.04988282,713.08,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056151471,1.04988282,713.03,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056152471,1.04988282,713.02,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056153573,1.04988282,713.06,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056155476,1.04988282,713.07,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056156370,1.04988282,713.05,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056157773,1.04988282,713.08,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056158973,1.04988282,713.07,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056160173,1.04988282,713.09,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056161379,1.04988282,713.07,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056162378,1.04988282,713.04,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056164584,1.04988282,713.02,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056165585,1.04988282,712.91,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056166678,1.04988282,712.89,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056167584,2.14351077,713.43,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056167585,1.04988282,712.88,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056168679,1.04988282,712.9,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056169890,1.04988282,712.94,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056172892,1.04988282,712.98,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056176091,1.04988282,712.97,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056178495,1.04988282,712.96,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056179689,1.04988282,712.97,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056181098,1.04988282,713.17,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056181099,1.04988282,713.43,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056182196,1.04988282,713.51,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056182493,0.28030833,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056185595,1.04988282,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056186598,1.04988282,713.35,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056187501,1.04988282,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056188801,1.04988282,713.4,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056189897,1.04988282,713.41,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056190797,1.04988282,713.42,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056191904,0.28030833,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056191905,1.04988282,713.34,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056193404,1.04988282,713.35,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056194309,1.04988282,713.47,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056195507,0.28030833,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056195508,1.04988282,713.49,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056196609,0.28030833,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056202211,1.04988282,713.41,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056203311,1.04988282,713.49,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056205206,0.28030833,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056205207,1.04988282,713.48,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056205912,0.28030833,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056205913,1.04988282,713.46,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056207312,0.28030833,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056212320,1.04988282,713.44,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056213519,1.04988282,713.41,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056214313,1.04988282,713.37,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056215315,1.04988282,713.35,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056217423,1.04988282,713.4,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056218124,1.04988282,713.39,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056219525,0.28030833,713.5,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056235232,1.81737152,716.3,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056235433,0.2792828,716.12,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056235733,1.04642316,714.17,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056235932,0.28005321,714.15,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056236632,1.04642316,714.06,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056236831,0.28009243,714.05,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056238829,1.04642316,714.02,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056239030,0.28010812,714.01,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056239634,1.04642316,713.97,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056239933,0.28012773,713.96,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056244134,1.32655089,713.96,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056245336,0.28012773,713.96,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056246638,1.32655089,713.96,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056248442,1.04642316,713.95,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056249040,0.28013558,713.94,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056249640,1.04642316,713.86,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056250743,1.04642316,713.82,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056251841,1.04642316,713.79,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056253335,1.04642316,713.73,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056254841,1.04642316,713.72,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056256045,1.04642316,713.71,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056257345,1.04642316,713.69,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056258347,1.04642316,713.63,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056259545,1.04642316,713.61,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056261450,1.04642316,713.59,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056262053,0.70871639,713.93,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056262253,0.28014343,713.92,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056263253,1.0504816,713.58,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056264561,0.28014343,713.92,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056264562,1.0504816,713.63,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056265559,1.0504816,713.62,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056266564,1.0504816,713.71,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056267761,1.0504816,713.7,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056268760,1.0504816,713.67,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056269762,1.0504816,713.7,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056270765,1.0504816,713.58,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056271959,1.0504816,713.57,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056273360,1.0504816,713.61,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056274157,1.0504816,713.88,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056274158,1.0504816,713.62,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056275467,1.0504816,713.63,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056276366,1.0504816,713.74,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056277668,1.0504816,713.76,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056280571,1.0504816,713.75,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056281671,1.0504816,713.74,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056284274,1.0504816,713.71,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056285473,1.0504816,713.55,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056287472,1.0504816,713.57,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056288474,1.0504816,713.64,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056290780,0.28014343,713.92,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056290781,1.0504816,713.66,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056291780,1.0504816,713.6,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056293983,1.0504816,713.59,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056295281,1.0504816,713.63,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056296679,1.0504816,713.64,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056298885,1.0504816,713.62,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056300183,1.0504816,713.64,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056300881,1.0504816,713.6,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056302087,1.0504816,713.59,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056304288,1.0504816,713.57,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056305489,0.28014343,713.92,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056305490,1.0504816,713.7,712.68,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1737056305692,1.0504816,713.7,712.69,0.25765037]
["bitfinex-derivatives","BNBF0:USTF0",1737056306090,1.0504816,713.7,712.7,0.25765037]
["bitfinex-derivatives","BNBF0:USTF0",1737056306293,0.28014343,713.92,712.69,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056306984,0.28014343,713.92,712.69,2.30341952]
["bitfinex-derivatives","BNBF0:USTF0",1737056307188,0.28014343,713.92,712.69,4.75441952]
["bitfinex-derivatives","BNBF0:USTF0",1737056307391,0.28014343,713.92,712.69,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1737056308395,0.28014343,713.92,712.7,0.25764311]
["bitfinex-derivatives","BNBF0:USTF0",1737056308593,0.28014343,713.92,712.71,0.25764078]
["bitfinex-derivatives","BNBF0:USTF0",1737056308794,0.28014343,713.92,712.72,0.25764078]
["bitfinex-derivatives","BNBF0:USTF0",1737056308990,0.28014343,713.92,712.73,0.25764078]
["bitfinex-derivatives","BNBF0:USTF0",1737056309189,0.28014343,713.92,712.69,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1737056309495,0.28014343,713.92,712.7,0.25764016]
["bitfinex-derivatives","BNBF0:USTF0",1737056309898,0.28014343,713.92,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1737056310195,0.28014343,713.92,712.72,0.25764016]
["bitfinex-derivatives","BNBF0:USTF0",1737056313194,0.28014343,713.92,712.73,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056313399,0.28014343,713.92,712.74,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056313595,0.28014343,713.92,712.75,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056313799,0.28014343,713.92,712.76,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056313999,0.28014343,713.92,712.72,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056314207,0.28014343,713.92,712.73,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056314400,0.28014343,713.92,712.74,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056314599,0.28014343,713.92,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1737056314600,0.28014343,713.92,712.75,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056314895,0.28014343,713.92,712.76,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056315098,0.28014343,713.92,712.77,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056315402,0.28014343,713.92,712.78,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056315602,0.28014343,713.92,712.79,0.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1737056315900,0.28014343,713.92,712.8,0.25760105]
["bitfinex-derivatives","BNBF0:USTF0",1737056316200,0.28014343,713.92,712.81,0.25760105]
["bitfinex-derivatives","BNBF0:USTF0",1737056316397,0.28014343,713.92,712.82,0.25760105]
["bitfinex-derivatives","BNBF0:USTF0",1737056316594,0.28014343,713.92,712.83,0.25760105]
["bitfinex-derivatives","BNBF0:USTF0",1737056316796,0.28014343,713.92,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1737056316797,0.28014343,713.92,712.84,0.25760105]
["bitfinex-derivatives","BNBF0:USTF0",1737056316999,0.28014343,713.92,712.85,0.25760105]
["bitfinex-derivatives","BNBF0:USTF0",1737056317200,0.28014343,713.92,712.72,0.25760105]
["bitfinex-derivatives","BNBF0:USTF0",1737056317393,0.28014343,713.92,712.73,0.25760036]
["bitfinex-derivatives","BNBF0:USTF0",1737056317597,0.28014343,713.92,712.74,0.25760036]
["bitfinex-derivatives","BNBF0:USTF0",1737056317800,0.28014343,713.92,712.75,0.25760036]
["bitfinex-derivatives","BNBF0:USTF0",1737056317992,0.28014343,713.92,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1737056317993,0.28014343,713.92,712.76,0.25760036]
["bitfinex-derivatives","BNBF0:USTF0",1737056318195,0.28014343,713.92,712.77,0.25760036]
["bitfinex-derivatives","BNBF0:USTF0",1737056318396,0.28014343,713.92,712.78,0.25760036]
["bitfinex-derivatives","BNBF0:USTF0",1737056318600,0.28014343,713.92,712.79,0.25760335]
["bitfinex-derivatives","BNBF0:USTF0",1737056318800,0.28014343,713.92,712.71,0.28061904]
["bitfinex-derivatives","BNBF0:USTF0",1737056319001,0.28014343,713.92,712.72,0.25760323]
["bitfinex-derivatives","BNBF0:USTF0",1737056322496,0.28014343,713.92,712.72,1.37260323]
["bitfinex-derivatives","BNBF0:USTF0",1737056322702,0.28014343,713.92,712.73,0.25760323]
["bitfinex-derivatives","BNBF0:USTF0",1737056322998,0.28014343,713.92,712.74,0.25760466]
["bitfinex-derivatives","BNBF0:USTF0",1737056323304,0.28014343,713.92,712.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737056323505,0.28014343,713.92,712.73,0.25760728]
["bitfinex-derivatives","BNBF0:USTF0",1737056324504,0.28014343,713.92,712.74,0.25760555]
["bitfinex-derivatives","BNBF0:USTF0",1737056324705,0.28014343,713.92,712.75,0.25760555]
["bitfinex-derivatives","BNBF0:USTF0",1737056324903,0.28014343,713.92,712.76,0.25760555]
["bitfinex-derivatives","BNBF0:USTF0",1737056325099,0.28014343,713.92,712.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737056325302,0.28014343,713.92,712.73,0.25760537]
["bitfinex-derivatives","BNBF0:USTF0",1737056327309,0.28014343,713.92,712.74,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056327505,0.28014343,713.92,712.75,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056327811,0.28014343,713.92,712.76,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056328003,0.28014343,713.92,712.77,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056328206,0.28014343,713.92,712.78,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056328406,0.28014343,713.92,712.79,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056328611,0.28014343,713.92,712.8,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056328911,0.28014343,713.92,712.81,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056329105,0.28014343,713.92,712.82,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056329306,0.28014343,713.92,712.72,1.3956151]
["bitfinex-derivatives","BNBF0:USTF0",1737056329307,0.28014343,713.92,712.83,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056329512,0.28014343,713.92,712.84,0.25760752]
["bitfinex-derivatives","BNBF0:USTF0",1737056329712,0.28014343,713.92,712.72,1.3956151]
["bitfinex-derivatives","BNBF0:USTF0",1737056329913,0.28014343,713.92,712.73,0.25760526]
["bitfinex-derivatives","BNBF0:USTF0",1737056332916,0.28014343,713.92,712.74,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056333115,0.28014343,713.92,712.75,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056333310,0.28014343,713.92,712.76,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056333510,0.28014343,713.92,712.77,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056333713,0.28014343,713.92,712.78,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056334007,0.28014343,713.92,712.72,1.3956151]
["bitfinex-derivatives","BNBF0:USTF0",1737056334008,0.28014343,713.92,712.79,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056334209,0.28014343,713.92,712.8,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056334513,0.28014343,713.92,712.81,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056334713,0.28014343,713.92,712.82,0.25760353]
["bitfinex-derivatives","BNBF0:USTF0",1737056334914,0.28014343,713.92,712.72,0.2806151]
["bitfinex-derivatives","BNBF0:USTF0",1737056335215,0.28014343,713.92,712.73,0.25760502]
["bitfinex-derivatives","BNBF0:USTF0",1737056335714,0.28014343,713.92,712.74,0.25760646]
["bitfinex-derivatives","BNBF0:USTF0",1737056336614,0.28014343,713.92,712.74,1.18160646]
["bitfinex-derivatives","BNBF0:USTF0",1737056336815,0.28014343,713.92,712.75,0.25760646]
["bitfinex-derivatives","BNBF0:USTF0",1737056337313,0.28014343,713.92,712.75,1.18260646]
["bitfinex-derivatives","BNBF0:USTF0",1737056337514,0.28014343,713.92,712.76,0.25760646]
["bitfinex-derivatives","BNBF0:USTF0",1737056338314,0.28014343,713.92,712.77,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056338516,0.28014343,713.92,712.78,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056338815,0.28014343,713.92,712.79,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056339015,0.28014343,713.92,712.8,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056339215,0.28014343,713.92,712.81,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056339418,0.28014343,713.92,712.82,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056339717,0.28014343,713.92,712.83,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056339917,0.28014343,713.92,712.84,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056340118,0.28014343,713.92,712.85,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056340317,0.28014343,713.92,712.86,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056340617,0.28014343,713.92,712.87,0.25760858]
["bitfinex-derivatives","BNBF0:USTF0",1737056340818,0.28014343,713.92,712.88,0.25760571]
["bitfinex-derivatives","BNBF0:USTF0",1737056341120,1.0504816,713.91,712.98,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056341515,1.0504816,713.91,712.99,0.25760587]
["bitfinex-derivatives","BNBF0:USTF0",1737056341912,1.0504816,713.91,712.98,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056342317,0.28014343,713.92,713.02,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056342318,1.0504816,713.87,713.02,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056343423,0.28014343,713.92,712.91,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056344518,0.28014343,713.92,712.93,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056345521,0.28014343,713.92,712.95,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056347922,0.28014343,713.92,712.93,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056349223,0.28014343,713.92,712.92,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056350622,0.28014343,713.92,712.92,2.46041952]
["bitfinex-derivatives","BNBF0:USTF0",1737056351523,0.28014343,713.92,712.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1737056352524,1.0504816,713.84,712.99,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056353625,1.0504816,713.84,713.0,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056354724,0.28014343,713.92,713.02,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056354725,1.0504816,713.81,713.02,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056357424,1.0504816,713.78,713.04,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056358422,1.0504816,713.78,712.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1737056358423,1.0504816,713.74,712.93,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056359620,1.0504816,713.74,712.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1737056360621,1.0504816,713.76,712.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1737056361728,0.28014343,713.92,712.92,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1737056363028,0.28014343,713.92,712.92,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1737056365327,1.75314139,715.23,712.92,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1737056365533,0.27967334,715.12,712.92,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1737056365730,1.04983002,714.58,712.92,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1737056365934,0.27989252,714.56,712.92,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1737056367034,0.70523287,714.55,712.92,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1737056367234,0.27990427,714.53,712.92,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1737056367827,0.27990427,714.53,712.93,0.25759367]
["bitfinex-derivatives","BNBF0:USTF0",1737056368033,0.27990427,714.53,712.92,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1737056368034,0.27990427,714.53,712.99,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056369034,0.27990427,714.53,713.13,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056370535,0.27990427,714.53,713.12,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056370835,0.27990427,714.53,713.2,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056373031,0.27990427,714.53,713.17,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056375231,0.27990427,714.53,713.17,2.25841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056376037,0.27990427,714.53,713.17,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1737056377835,0.27990427,714.53,713.17,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1737056380840,0.27990427,714.53,713.17,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1737056392653,0.27990427,714.53,713.17,4.74641952]
["bitfinex-derivatives","BNBF0:USTF0",1737056393451,0.27990427,714.53,713.17,3.698]
["bitfinex-derivatives","BNBF0:USTF0",1737056403656,0.27990427,714.53,713.2,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056404951,0.27990427,714.53,713.21,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056406058,1.53954842,714.53,713.29,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056406856,1.25964415,714.52,713.3,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056407060,1.25964415,714.52,713.3,2.25241952]
["bitfinex-derivatives","BNBF0:USTF0",1737056407255,0.2799121,714.51,713.3,2.25241952]
["bitfinex-derivatives","BNBF0:USTF0",1737056407657,0.2799121,714.51,713.3,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1737056410961,0.2799121,714.51,713.33,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056412965,0.2799121,714.51,713.32,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056413867,0.2799121,714.51,713.3,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1737056424477,0.2799121,714.51,713.3,2.25241952]
["bitfinex-derivatives","BNBF0:USTF0",1737056425477,0.2799121,714.51,713.3,3.47141952]
["bitfinex-derivatives","BNBF0:USTF0",1737056425672,0.2799121,714.51,713.3,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1737056426676,1.05042871,714.44,713.36,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056427175,0.27994345,714.43,713.36,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056427777,0.27994345,714.43,713.35,1.04841952]
["bitfinex-derivatives","BNBF0:USTF0",1737056427978,0.27994345,714.43,713.35,2.03341952]
["bitfinex-derivatives","BNBF0:USTF0",1737056429581,0.27994345,714.43,713.35,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1737056434484,0.27994345,714.43,713.35,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1737056450594,0.27994345,714.43,713.35,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1737056461706,0.27994345,714.43,713.38,1.04670151]
["bitfinex-derivatives","BNBF0:USTF0",1737056463003,0.27994345,714.43,713.38,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1737056463207,0.27994345,714.43,713.38,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1737056464011,0.27994345,714.43,713.39,1.04670151]
["bitfinex-derivatives","BNBF0:USTF0",1737056464805,0.27994345,714.43,713.41,1.04670151]
["bitfinex-derivatives","BNBF0:USTF0",1737056467105,0.27994345,714.43,713.38,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1737056468803,0.27994345,714.43,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056470409,0.27994345,714.43,713.4,1.04670151]
["bitfinex-derivatives","BNBF0:USTF0",1737056471615,0.27994345,714.43,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056532559,1.05033663,714.35,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056532764,0.27997872,714.34,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056533867,1.05033663,714.27,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056534461,0.27997872,714.34,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056534462,1.05033663,714.26,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056535867,1.05033663,714.25,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056536363,1.05033663,714.28,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056536866,0.28000616,714.27,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056537262,1.33034279,714.27,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056539469,0.28000616,714.27,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056542664,1.33034279,714.27,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056543761,0.28000616,714.27,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056572894,0.27999048,714.31,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056582896,1.05033663,714.29,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056583101,0.28000224,714.28,713.38,3.222]
["bitfinex-derivatives","BNBF0:USTF0",1737056633442,0.28000224,714.28,713.39,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056634439,0.28000224,714.28,713.38,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056634745,0.28000224,714.28,713.38,2.18097088]
["bitfinex-derivatives","BNBF0:USTF0",1737056634940,0.28000224,714.28,713.38,3.91597088]
["bitfinex-derivatives","BNBF0:USTF0",1737056635846,0.28000224,714.28,713.38,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1737056667673,0.28000224,714.28,713.41,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056668773,0.28000224,714.28,713.42,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056668973,0.28000224,714.28,713.42,4.12297088]
["bitfinex-derivatives","BNBF0:USTF0",1737056669671,0.28000224,714.28,713.43,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056670469,0.28000224,714.28,713.42,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1737056670470,0.28000224,714.28,713.44,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056672873,0.28000224,714.28,713.43,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056674678,0.28000224,714.28,713.45,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056675879,0.28000224,714.28,713.44,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056676980,0.28000224,714.28,713.42,4.12297088]
["bitfinex-derivatives","BNBF0:USTF0",1737056677877,0.28000224,714.28,713.43,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056678782,0.28000224,714.28,713.42,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1737056688886,0.28000224,714.28,713.46,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056690887,0.28000224,714.28,713.42,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1737056690888,0.28000224,714.28,713.44,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056693186,0.28000224,714.28,713.44,2.17897088]
["bitfinex-derivatives","BNBF0:USTF0",1737056693889,0.28000224,714.28,713.45,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056694184,0.28000224,714.28,713.45,2.26297088]
["bitfinex-derivatives","BNBF0:USTF0",1737056695692,0.28000224,714.28,713.46,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056696286,0.28000224,714.28,713.46,2.30097088]
["bitfinex-derivatives","BNBF0:USTF0",1737056698095,0.28000224,714.28,713.46,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1737056715400,0.28000224,714.28,713.46,2.30097088]
["bitfinex-derivatives","BNBF0:USTF0",1737056716198,0.28000224,714.28,713.47,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056717396,0.28000224,714.28,713.47,2.36297088]
["bitfinex-derivatives","BNBF0:USTF0",1737056717602,0.28000224,714.28,713.47,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1737056721005,0.28000224,714.28,713.47,3.28097088]
["bitfinex-derivatives","BNBF0:USTF0",1737056722200,0.28000224,714.28,713.47,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1737056723298,0.28000224,714.28,713.47,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1737056731803,0.28000224,714.28,713.49,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056733211,0.28000224,714.28,713.49,2.24997088]
["bitfinex-derivatives","BNBF0:USTF0",1737056733805,0.28000224,714.28,713.53,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056734506,1.04856392,714.7,713.53,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056734704,1.04856392,714.7,713.49,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1737056734705,0.2798416,714.69,713.52,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056735712,0.2798416,714.69,713.53,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056740713,0.2798416,714.69,713.49,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1737056740714,0.2798416,714.69,713.52,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056741521,0.2798416,714.69,713.53,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056742721,0.2798416,714.69,713.52,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056743221,0.2798416,714.69,713.51,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056745417,0.2798416,714.69,713.51,2.07197088]
["bitfinex-derivatives","BNBF0:USTF0",1737056746918,0.2798416,714.69,713.51,3.24197088]
["bitfinex-derivatives","BNBF0:USTF0",1737056748622,0.2798416,714.69,713.52,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056753424,0.2798416,714.69,713.51,4.76697088]
["bitfinex-derivatives","BNBF0:USTF0",1737056754422,0.2798416,714.69,713.54,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056756422,0.2798416,714.69,713.53,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056759322,0.2798416,714.69,713.51,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1737056777144,0.2798416,714.69,713.53,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056778038,0.2798416,714.69,713.51,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1737056778438,0.2798416,714.69,713.51,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1737056778638,0.2798416,714.69,713.51,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1737056798355,0.2798416,714.69,713.51,4.82697088]
["bitfinex-derivatives","BNBF0:USTF0",1737056799251,0.2798416,714.69,713.59,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056799956,0.2798416,714.69,713.6,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056800554,0.2798416,714.69,713.6,2.46997088]
["bitfinex-derivatives","BNBF0:USTF0",1737056800752,0.2798416,714.69,713.6,3.85697088]
["bitfinex-derivatives","BNBF0:USTF0",1737056801154,0.2798416,714.69,713.6,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1737056807762,0.2798416,714.69,713.6,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1737056811563,1.32840552,714.69,713.63,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056813463,1.04856392,714.68,713.62,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056813665,0.27984944,714.67,713.62,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056815366,0.27984944,714.67,713.63,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056816971,0.27984944,714.67,713.62,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056817766,0.27984944,714.67,713.63,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056818471,0.27984944,714.67,713.6,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1737056818472,0.27984944,714.67,713.62,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056821074,1.32841336,714.67,713.62,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056822075,0.27984944,714.67,713.62,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056822770,1.32841336,714.67,713.62,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056823676,1.32841336,714.67,713.6,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1737056823677,0.27984944,714.67,713.63,1.04397088]
["bitfinex-derivatives","BNBF0:USTF0",1737056824878,0.27984944,714.67,713.63,2.05197088]
["bitfinex-derivatives","BNBF0:USTF0",1737056825474,0.27984944,714.67,713.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1737056826477,1.04856392,714.61,713.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1737056827281,1.04856392,714.62,713.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1737056827574,0.27987293,714.61,713.63,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1737056829775,0.27987293,714.61,713.63,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1737056830983,0.27987293,714.61,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056864111,1.04856392,714.86,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056865711,1.04856392,714.87,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056867611,1.04856392,714.84,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056868813,1.04856392,714.85,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056870218,1.04856392,714.79,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056872616,1.04856392,714.83,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056873617,1.04856392,714.82,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056874516,1.04856392,714.8,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056877819,1.04856392,714.82,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056881722,1.04856392,714.73,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056882624,1.04856392,714.71,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056883727,1.04856392,714.82,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056884527,1.04856392,714.65,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056885527,1.04856392,714.66,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056885923,6.59868784,715.49,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056886129,1.82470653,715.49,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056886927,1.04984721,714.72,713.63,4.57386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056888026,1.04984721,714.74,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056889229,1.04984721,714.75,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056890027,1.04984721,714.76,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056891025,1.25981665,714.92,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056891026,1.04984721,714.78,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056892231,1.04984721,714.84,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056892433,0.2797868,714.83,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056896433,1.04984721,714.75,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056896635,0.27982203,714.74,713.63,3.53]
["bitfinex-derivatives","BNBF0:USTF0",1737056917449,0.27982203,714.74,713.64,0.25733518]
["bitfinex-derivatives","BNBF0:USTF0",1737056917646,0.27982203,714.74,713.54,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056917945,0.27982203,714.74,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1737056918452,0.27982203,714.74,713.57,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056918847,0.27982203,714.74,713.57,3.07286444]
["bitfinex-derivatives","BNBF0:USTF0",1737056919043,0.27982203,714.74,713.57,4.42986444]
["bitfinex-derivatives","BNBF0:USTF0",1737056919450,0.27982203,714.74,713.57,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1737056920050,1.04984721,715.7,713.57,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1737056920253,0.27948574,715.6,713.57,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1737056921952,0.27948574,715.6,713.58,0.25731228]
["bitfinex-derivatives","BNBF0:USTF0",1737056922751,0.27948574,715.6,713.57,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1737056923651,0.27948574,715.6,713.58,0.25730693]
["bitfinex-derivatives","BNBF0:USTF0",1737056924754,0.27948574,715.6,713.59,0.25730407]
["bitfinex-derivatives","BNBF0:USTF0",1737056924953,0.27948574,715.6,713.58,0.25730407]
["bitfinex-derivatives","BNBF0:USTF0",1737056925154,0.27948574,715.6,713.59,0.25730407]
["bitfinex-derivatives","BNBF0:USTF0",1737056925354,0.27948574,715.6,713.6,0.25730407]
["bitfinex-derivatives","BNBF0:USTF0",1737056925549,0.27948574,715.6,713.58,0.25730407]
["bitfinex-derivatives","BNBF0:USTF0",1737056925756,0.27948574,715.6,713.59,0.25730226]
["bitfinex-derivatives","BNBF0:USTF0",1737056925954,0.27948574,715.6,713.57,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1737056926155,0.27948574,715.6,713.58,0.25728362]
["bitfinex-derivatives","BNBF0:USTF0",1737056927656,0.27948574,715.6,713.59,0.53753691]
["bitfinex-derivatives","BNBF0:USTF0",1737056927855,0.27948574,715.6,713.6,0.25726393]
["bitfinex-derivatives","BNBF0:USTF0",1737056928557,0.27948574,715.6,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1737056931159,0.27948574,715.6,713.62,0.25726249]
["bitfinex-derivatives","BNBF0:USTF0",1737056931365,0.27948574,715.6,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737056932166,0.27948574,715.6,713.63,1.19625727]
["bitfinex-derivatives","BNBF0:USTF0",1737056932764,0.27948574,715.6,713.64,0.25725577]
["bitfinex-derivatives","BNBF0:USTF0",1737056932964,0.27948574,715.6,713.63,1.19625727]
["bitfinex-derivatives","BNBF0:USTF0",1737056935062,0.27948574,715.6,713.64,0.25725883]
["bitfinex-derivatives","BNBF0:USTF0",1737056935565,0.27948574,715.6,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1737056935764,0.27948574,715.6,713.66,0.25725883]
["bitfinex-derivatives","BNBF0:USTF0",1737056935961,0.27948574,715.6,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1737056936270,0.27948574,715.6,713.68,0.25725883]
["bitfinex-derivatives","BNBF0:USTF0",1737056937369,0.27948574,715.6,713.69,0.53749044]
["bitfinex-derivatives","BNBF0:USTF0",1737056937569,0.27948574,715.6,713.7,0.25726987]
["bitfinex-derivatives","BNBF0:USTF0",1737056937964,0.27948574,715.6,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737056943668,0.27948574,715.6,713.7,0.25727929]
["bitfinex-derivatives","BNBF0:USTF0",1737056944477,0.27948574,715.6,713.7,1.30114373]
["bitfinex-derivatives","BNBF0:USTF0",1737056944671,0.27948574,715.6,713.71,0.25727759]
["bitfinex-derivatives","BNBF0:USTF0",1737056945677,0.27948574,715.6,713.74,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056945878,0.27948574,715.6,713.75,0.25727759]
["bitfinex-derivatives","BNBF0:USTF0",1737056946378,0.27948574,715.6,713.75,1.19627759]
["bitfinex-derivatives","BNBF0:USTF0",1737056946577,0.27948574,715.6,713.76,0.25727759]
["bitfinex-derivatives","BNBF0:USTF0",1737056946777,0.27948574,715.6,713.83,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056946978,0.27948574,715.6,713.84,0.25727759]
["bitfinex-derivatives","BNBF0:USTF0",1737056947577,0.27948574,715.6,713.85,0.25725266]
["bitfinex-derivatives","BNBF0:USTF0",1737056947778,0.27948574,715.6,713.86,0.25725266]
["bitfinex-derivatives","BNBF0:USTF0",1737056947979,0.27948574,715.6,713.87,1.3011171]
["bitfinex-derivatives","BNBF0:USTF0",1737056948180,0.27948574,715.6,713.88,0.25725266]
["bitfinex-derivatives","BNBF0:USTF0",1737056948879,0.27948574,715.6,713.96,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056949080,0.27948574,715.6,713.97,0.25725266]
["bitfinex-derivatives","BNBF0:USTF0",1737056950075,0.27948574,715.6,714.08,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056951175,0.27948574,715.6,714.15,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056952480,0.27948574,715.6,714.14,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056954184,1.32933295,715.6,714.19,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056954981,1.04984721,715.59,714.21,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056955576,0.27949746,715.57,714.21,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056955982,0.27949746,715.57,714.2,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056956981,0.27949746,715.57,714.11,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056958785,0.27949746,715.57,714.1,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056959882,0.27949746,715.57,714.08,2.06986444]
["bitfinex-derivatives","BNBF0:USTF0",1737056961086,0.27949746,715.57,714.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737056965985,1.04984721,715.55,714.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737056966191,0.27951308,715.53,714.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737056966894,0.27951308,715.53,714.09,1.04386444]
["bitfinex-derivatives","BNBF0:USTF0",1737056967789,0.27951308,715.53,714.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737056968997,0.27951308,715.53,714.08,2.06617896]
["bitfinex-derivatives","BNBF0:USTF0",1737056969889,1.32665013,715.53,714.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1737056970089,1.32665013,715.53,714.08,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1737056970494,0.27951308,715.53,714.08,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1737056971495,1.04713705,715.52,714.08,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1737056972396,0.2795209,715.51,714.08,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1737056972999,1.04713705,715.5,714.08,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1737056973298,0.27952871,715.49,714.08,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1737056976695,0.27952871,715.49,714.08,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1737056983810,1.04713705,715.4,714.21,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737056984809,1.04713705,715.4,714.22,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737056985209,1.04713705,715.4,714.22,2.18617896]
["bitfinex-derivatives","BNBF0:USTF0",1737056985511,0.27952871,715.49,714.22,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1737056991410,0.27952871,715.49,714.23,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737056992615,0.27952871,715.49,714.24,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737056993713,0.27952871,715.49,714.22,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1737056995918,0.27952871,715.49,714.22,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1737056998517,0.27952871,715.49,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057010926,1.04713705,715.45,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057011426,1.25656447,715.62,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057011427,1.04713705,715.42,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057011624,0.27955997,715.41,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057025844,1.04713705,715.4,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057026242,0.27956778,715.39,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057038557,1.04713705,715.35,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057038958,0.27959123,715.33,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057039155,1.04713705,715.28,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057040160,1.04713705,715.3,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057040960,0.27961078,715.28,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057057076,1.04713705,715.18,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057057276,0.27965769,715.16,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057058273,1.04713705,715.08,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057058878,1.04713705,715.06,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057060074,0.27965769,715.16,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057060075,1.04713705,715.1,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057060275,0.27968898,715.08,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057073791,1.04713705,715.06,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057074985,1.04713705,714.82,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057076793,1.04713705,714.84,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057078686,1.04713705,714.87,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057079791,1.04713705,714.85,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057080891,1.04713705,714.92,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057081289,0.27975549,714.91,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057081788,1.32689254,714.91,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057082493,0.27975549,714.91,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057084596,1.32689254,714.91,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057087496,1.04713705,714.81,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057087697,1.32693168,714.81,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057088595,0.27979463,714.81,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057091991,1.04713705,714.8,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057092795,0.27980245,714.79,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057093397,1.04713705,714.77,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057093692,0.2798142,714.76,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057102401,1.04713705,714.6,714.22,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1737057103103,1.04713705,714.6,714.22,2.41693395]
["bitfinex-derivatives","BNBF0:USTF0",1737057103398,1.04713705,714.58,714.22,0.67500001]
["bitfinex-derivatives","BNBF0:USTF0",1737057103604,1.04713705,714.58,713.29,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057104302,0.2798142,714.76,712.96,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057104503,0.2798142,714.76,712.96,2.05817896]
["bitfinex-derivatives","BNBF0:USTF0",1737057104702,0.2798142,714.76,712.96,3.33117896]
["bitfinex-derivatives","BNBF0:USTF0",1737057104897,0.2798142,714.76,712.96,4.78317896]
["bitfinex-derivatives","BNBF0:USTF0",1737057105603,0.2798142,714.76,712.96,3.743]
["bitfinex-derivatives","BNBF0:USTF0",1737057107901,0.2798142,714.76,712.97,0.28051671]
["bitfinex-derivatives","BNBF0:USTF0",1737057108206,0.2798142,714.76,712.98,0.25755895]
["bitfinex-derivatives","BNBF0:USTF0",1737057108808,1.04713705,714.58,712.98,0.25755895]
["bitfinex-derivatives","BNBF0:USTF0",1737057109005,1.04713705,714.58,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737057109205,1.04713705,714.58,713.0,0.25755895]
["bitfinex-derivatives","BNBF0:USTF0",1737057109405,0.2798886,714.57,713.0,0.25755895]
["bitfinex-derivatives","BNBF0:USTF0",1737057109603,0.2798886,714.57,713.01,0.25754947]
["bitfinex-derivatives","BNBF0:USTF0",1737057109803,0.2798886,714.57,713.02,0.25754947]
["bitfinex-derivatives","BNBF0:USTF0",1737057110103,0.2798886,714.57,713.04,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057110510,0.2798886,714.57,713.05,0.25755023]
["bitfinex-derivatives","BNBF0:USTF0",1737057110910,0.2798886,714.57,713.06,0.25755023]
["bitfinex-derivatives","BNBF0:USTF0",1737057111111,0.2798886,714.57,713.07,0.25755023]
["bitfinex-derivatives","BNBF0:USTF0",1737057111310,0.2798886,714.57,713.08,0.25755023]
["bitfinex-derivatives","BNBF0:USTF0",1737057111511,0.2798886,714.57,713.01,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057111811,0.2798886,714.57,713.02,0.25755093]
["bitfinex-derivatives","BNBF0:USTF0",1737057112110,0.2798886,714.57,713.03,0.25755093]
["bitfinex-derivatives","BNBF0:USTF0",1737057112307,0.2798886,714.57,713.04,0.25755093]
["bitfinex-derivatives","BNBF0:USTF0",1737057112611,0.2798886,714.57,712.99,1.3206878]
["bitfinex-derivatives","BNBF0:USTF0",1737057112612,0.2798886,714.57,713.05,0.25754824]
["bitfinex-derivatives","BNBF0:USTF0",1737057112812,0.2798886,714.57,713.06,0.25754824]
["bitfinex-derivatives","BNBF0:USTF0",1737057113012,0.2798886,714.57,713.07,0.25754824]
["bitfinex-derivatives","BNBF0:USTF0",1737057113312,0.2798886,714.57,713.08,0.25754824]
["bitfinex-derivatives","BNBF0:USTF0",1737057113508,0.2798886,714.57,713.09,0.25754824]
["bitfinex-derivatives","BNBF0:USTF0",1737057113710,0.2798886,714.57,712.99,1.3206878]
["bitfinex-derivatives","BNBF0:USTF0",1737057113918,0.2798886,714.57,713.0,0.25755112]
["bitfinex-derivatives","BNBF0:USTF0",1737057115113,0.2798886,714.57,713.01,0.25755216]
["bitfinex-derivatives","BNBF0:USTF0",1737057115309,0.2798886,714.57,713.02,0.25755216]
["bitfinex-derivatives","BNBF0:USTF0",1737057115612,0.2798886,714.57,713.03,0.25755216]
["bitfinex-derivatives","BNBF0:USTF0",1737057115808,0.2798886,714.57,713.04,0.25755216]
["bitfinex-derivatives","BNBF0:USTF0",1737057116006,0.2798886,714.57,713.05,0.25755216]
["bitfinex-derivatives","BNBF0:USTF0",1737057116311,0.2798886,714.57,713.06,0.25755216]
["bitfinex-derivatives","BNBF0:USTF0",1737057116509,0.2798886,714.57,713.07,0.25755216]
["bitfinex-derivatives","BNBF0:USTF0",1737057116706,0.2798886,714.57,713.08,0.25755216]
["bitfinex-derivatives","BNBF0:USTF0",1737057116909,0.2798886,714.57,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737057117210,0.2798886,714.57,713.0,0.25755177]
["bitfinex-derivatives","BNBF0:USTF0",1737057117912,0.2798886,714.57,713.01,0.25754759]
["bitfinex-derivatives","BNBF0:USTF0",1737057118109,0.2798886,714.57,713.02,0.25754759]
["bitfinex-derivatives","BNBF0:USTF0",1737057118313,0.2798886,714.57,713.03,0.25754759]
["bitfinex-derivatives","BNBF0:USTF0",1737057118509,0.2798886,714.57,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1737057118709,0.2798886,714.57,713.0,1.29772762]
["bitfinex-derivatives","BNBF0:USTF0",1737057118912,0.2798886,714.57,713.01,0.25754866]
["bitfinex-derivatives","BNBF0:USTF0",1737057119617,0.2798886,714.57,713.01,1.29772762]
["bitfinex-derivatives","BNBF0:USTF0",1737057119915,0.2798886,714.57,713.02,0.25754866]
["bitfinex-derivatives","BNBF0:USTF0",1737057120617,0.2798886,714.57,713.03,1.29772976]
["bitfinex-derivatives","BNBF0:USTF0",1737057120811,0.2798886,714.57,713.04,0.2575508]
["bitfinex-derivatives","BNBF0:USTF0",1737057121616,0.2798886,714.57,713.04,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057122417,0.2798886,714.57,713.03,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1737057124119,0.2798886,714.57,713.03,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057132419,0.2798886,714.57,713.04,0.25758147]
["bitfinex-derivatives","BNBF0:USTF0",1737057132622,0.2798886,714.57,713.03,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057133325,0.2798886,714.57,713.04,0.25758307]
["bitfinex-derivatives","BNBF0:USTF0",1737057133720,0.2798886,714.57,713.04,1.52358307]
["bitfinex-derivatives","BNBF0:USTF0",1737057133927,0.2798886,714.57,713.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1737057134226,0.2798886,714.57,713.06,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057135827,0.2798886,714.57,713.05,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057136722,0.2798886,714.57,713.04,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1737057137622,0.2798886,714.57,713.08,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057138223,0.2798886,714.57,713.08,2.00817896]
["bitfinex-derivatives","BNBF0:USTF0",1737057138427,0.2798886,714.57,713.09,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057139328,0.2798886,714.57,713.1,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057141325,0.2798886,714.57,713.12,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057142425,0.2798886,714.57,713.11,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057144633,0.2798886,714.57,713.2,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057145334,0.2798886,714.57,713.21,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057147233,0.2798886,714.57,713.22,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057148231,0.2798886,714.57,713.08,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1737057150537,0.2798886,714.57,713.08,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1737057155641,0.2798886,714.57,713.09,0.2804695]
["bitfinex-derivatives","BNBF0:USTF0",1737057157043,0.2798886,714.57,713.09,1.2234695]
["bitfinex-derivatives","BNBF0:USTF0",1737057158044,0.2798886,714.57,713.09,2.2114695]
["bitfinex-derivatives","BNBF0:USTF0",1737057163146,0.2798886,714.57,713.12,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057165055,0.2798886,714.57,713.18,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057165248,0.2798886,714.57,713.19,0.25751505]
["bitfinex-derivatives","BNBF0:USTF0",1737057166153,0.2798886,714.57,713.27,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057167157,0.2798886,714.57,713.3,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057168258,0.2798886,714.57,713.31,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057168651,0.2798886,714.57,713.31,2.33917896]
["bitfinex-derivatives","BNBF0:USTF0",1737057168958,0.2798886,714.57,713.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737057170257,0.2798886,714.57,713.31,2.33917896]
["bitfinex-derivatives","BNBF0:USTF0",1737057172156,0.2798886,714.57,713.32,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057173057,0.2798886,714.57,713.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737057173058,0.2798886,714.57,713.34,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057174951,0.2798886,714.57,713.35,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057175751,0.2798886,714.57,713.36,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057176756,0.2798886,714.57,713.37,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057177553,0.2798886,714.57,713.38,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057178558,0.2798886,714.57,713.41,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057179763,0.2798886,714.57,713.43,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057180558,0.2798886,714.57,713.44,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057181661,0.2798886,714.57,713.43,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057182460,0.2798886,714.57,713.44,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057183861,0.2798886,714.57,713.31,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1737057183862,0.2798886,714.57,713.46,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057185261,0.2798886,714.57,713.46,2.33717896]
["bitfinex-derivatives","BNBF0:USTF0",1737057185460,0.2798886,714.57,713.47,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057185962,0.2798886,714.57,713.47,2.36317896]
["bitfinex-derivatives","BNBF0:USTF0",1737057186561,0.2798886,714.57,713.5,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057187263,1.04713705,714.56,713.51,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057188364,1.04713705,714.56,713.51,2.17717896]
["bitfinex-derivatives","BNBF0:USTF0",1737057189259,1.04713705,714.55,713.52,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057190461,0.2798886,714.57,713.52,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057191561,0.2798886,714.57,713.51,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1737057191562,0.2798886,714.57,713.51,2.17717896]
["bitfinex-derivatives","BNBF0:USTF0",1737057193864,0.2798886,714.57,713.53,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057195666,0.2798886,714.57,713.51,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1737057195667,0.2798886,714.57,713.57,1.04017896]
["bitfinex-derivatives","BNBF0:USTF0",1737057197765,0.2798886,714.57,713.51,2.17717896]
["bitfinex-derivatives","BNBF0:USTF0",1737057199373,0.2798886,714.57,713.51,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1737057214582,0.2798886,714.57,713.51,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1737057215175,0.2798886,714.57,713.51,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1737057226287,0.2798886,714.57,713.52,1.04389612]
["bitfinex-derivatives","BNBF0:USTF0",1737057227289,0.2798886,714.57,713.57,1.04389612]
["bitfinex-derivatives","BNBF0:USTF0",1737057227691,0.2798886,714.57,713.57,2.05589612]
["bitfinex-derivatives","BNBF0:USTF0",1737057229192,0.2798886,714.57,713.57,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1737057229995,0.2798886,714.57,713.58,1.04389612]
["bitfinex-derivatives","BNBF0:USTF0",1737057231399,0.2798886,714.57,713.57,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1737057232594,0.2798886,714.57,713.57,2.05589612]
["bitfinex-derivatives","BNBF0:USTF0",1737057233294,0.2798886,714.57,713.59,1.04389612]
["bitfinex-derivatives","BNBF0:USTF0",1737057234098,0.2798886,714.57,713.57,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1737057234099,0.2798886,714.57,713.61,1.04389612]
["bitfinex-derivatives","BNBF0:USTF0",1737057234294,0.2798886,714.57,713.61,2.64689612]
["bitfinex-derivatives","BNBF0:USTF0",1737057235299,0.2798886,714.57,713.61,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1737057239007,0.2798886,714.57,713.61,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1737057242412,0.2798886,714.57,713.61,3.49089612]
["bitfinex-derivatives","BNBF0:USTF0",1737057245118,0.2798886,714.57,713.64,1.04389612]
["bitfinex-derivatives","BNBF0:USTF0",1737057246016,0.2798886,714.57,713.63,1.04389612]
["bitfinex-derivatives","BNBF0:USTF0",1737057248511,0.2798886,714.57,713.64,1.04389612]
["bitfinex-derivatives","BNBF0:USTF0",1737057249611,0.2798886,714.57,713.61,4.49889612]
["bitfinex-derivatives","BNBF0:USTF0",1737057250218,0.2798886,714.57,713.61,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1737057251517,0.2798886,714.57,713.64,1.0460274]
["bitfinex-derivatives","BNBF0:USTF0",1737057252318,0.2798886,714.57,713.62,1.0460274]
["bitfinex-derivatives","BNBF0:USTF0",1737057252716,0.2798886,714.57,713.61,3.455]
["bitfinex-derivatives","BNBF0:USTF0",1737057252920,0.2798886,714.57,713.61,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1737057254124,0.2798886,714.57,713.61,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1737057288445,0.2798886,714.57,713.61,4.57890994]
["bitfinex-derivatives","BNBF0:USTF0",1737057289046,0.2798886,714.57,713.63,1.04590994]
["bitfinex-derivatives","BNBF0:USTF0",1737057290444,0.2798886,714.57,713.63,2.22790994]
["bitfinex-derivatives","BNBF0:USTF0",1737057290644,0.2798886,714.57,713.63,4.73890994]
["bitfinex-derivatives","BNBF0:USTF0",1737057291347,0.2798886,714.57,713.63,3.693]
["bitfinex-derivatives","BNBF0:USTF0",1737057306263,0.2798886,714.57,713.65,1.04590994]
["bitfinex-derivatives","BNBF0:USTF0",1737057307659,0.2798886,714.57,713.65,2.36790994]
["bitfinex-derivatives","BNBF0:USTF0",1737057308063,0.2798886,714.57,713.65,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1737057316470,1.04897256,715.0,713.65,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1737057316669,0.27972419,714.99,713.65,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1737057317069,0.27972419,714.99,713.71,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057321776,0.27972419,714.99,713.68,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1737057332082,0.27972419,714.99,713.68,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1737057341088,0.27972419,714.99,713.69,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057342585,0.27972419,714.99,713.69,1.91328176]
["bitfinex-derivatives","BNBF0:USTF0",1737057342990,0.27972419,714.99,713.69,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1737057344089,0.27972419,714.99,713.69,1.91328176]
["bitfinex-derivatives","BNBF0:USTF0",1737057345088,0.27972419,714.99,713.71,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057345989,0.27972419,714.99,713.72,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057347093,0.27972419,714.99,713.76,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057348492,0.27972419,714.99,713.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1737057348493,0.27972419,714.99,713.8,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057349390,0.27972419,714.99,713.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1737057349391,0.27972419,714.99,713.85,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057350395,0.27972419,714.99,713.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1737057350396,0.27972419,714.99,713.87,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057351294,0.27972419,714.99,713.93,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057352397,0.27972419,714.99,713.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1737057352398,0.27972419,714.99,713.95,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057352897,0.27972419,714.99,713.97,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057356098,0.27972419,714.99,713.94,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057356891,0.27972419,714.99,713.91,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057359000,0.27972419,714.99,713.68,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1737057359001,0.27972419,714.99,713.85,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057359796,0.27972419,714.99,713.86,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057360198,0.27972419,714.99,713.86,2.41628176]
["bitfinex-derivatives","BNBF0:USTF0",1737057360402,0.27972419,714.99,713.86,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1737057361200,0.27972419,714.99,713.88,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057362102,0.27972419,714.99,713.88,2.16128176]
["bitfinex-derivatives","BNBF0:USTF0",1737057362397,0.27972419,714.99,713.89,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057363601,0.27972419,714.99,713.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737057364501,0.27972419,714.99,713.88,2.16128176]
["bitfinex-derivatives","BNBF0:USTF0",1737057365303,0.27972419,714.99,713.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737057366198,0.27972419,714.99,713.88,2.16128176]
["bitfinex-derivatives","BNBF0:USTF0",1737057366997,0.27972419,714.99,713.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737057368105,0.27972419,714.99,713.89,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057369005,0.27972419,714.99,713.92,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057370606,0.27972419,714.99,713.88,2.16128176]
["bitfinex-derivatives","BNBF0:USTF0",1737057371201,0.27972419,714.99,713.9,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057372309,0.27972419,714.99,713.91,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057373113,0.27972419,714.99,713.88,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737057373114,0.27972419,714.99,713.92,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057373711,0.27972419,714.99,713.93,0.25724331]
["bitfinex-derivatives","BNBF0:USTF0",1737057374116,0.27972419,714.99,714.0,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057375213,0.27972419,714.99,713.97,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057375413,0.27972419,714.99,713.97,2.28328176]
["bitfinex-derivatives","BNBF0:USTF0",1737057376516,0.27972419,714.99,713.97,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1737057388325,0.27972419,714.99,713.97,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1737057399829,0.27972419,714.99,713.97,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1737057407536,0.27972419,714.99,713.99,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057408436,0.27972419,714.99,714.01,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057408831,0.27972419,714.99,714.01,1.90028176]
["bitfinex-derivatives","BNBF0:USTF0",1737057409438,0.27972419,714.99,714.01,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1737057414241,0.27972419,714.99,714.01,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1737057416136,1.04897256,715.44,714.06,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057416341,0.27955215,715.43,714.06,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057417143,0.27955215,715.43,714.01,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1737057419643,0.27955215,715.43,714.01,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1737057426743,1.04897256,715.42,714.01,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1737057427844,1.04897256,715.37,714.01,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1737057428949,1.04897256,715.38,714.01,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1737057429846,1.04897256,715.32,714.01,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1737057430248,0.27959905,715.31,714.01,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1737057430644,0.27959905,715.31,714.01,4.21928176]
["bitfinex-derivatives","BNBF0:USTF0",1737057431448,0.27959905,715.31,714.01,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1737057443054,0.27959905,715.31,714.07,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057443760,1.32857161,715.31,714.05,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057444461,1.32857161,715.31,714.05,3.24828176]
["bitfinex-derivatives","BNBF0:USTF0",1737057446063,1.32857161,715.31,714.05,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1737057446255,0.27959905,715.31,714.05,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1737057447058,0.27959905,715.31,714.05,3.24828176]
["bitfinex-derivatives","BNBF0:USTF0",1737057447763,0.27959905,715.31,714.05,4.15928176]
["bitfinex-derivatives","BNBF0:USTF0",1737057450264,0.27959905,715.31,714.1,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057451457,0.27959905,715.31,714.05,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1737057451458,0.27959905,715.31,714.11,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057452567,0.27959905,715.31,714.13,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057453667,0.27959905,715.31,714.14,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057454363,0.27959905,715.31,714.13,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057455467,1.04897256,715.3,714.14,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057457268,0.27959905,715.31,714.05,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1737057457269,0.27959905,715.31,714.15,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057457965,0.27959905,715.31,714.05,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1737057458770,0.27959905,715.31,714.05,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1737057480086,0.27959905,715.31,714.05,4.39928176]
["bitfinex-derivatives","BNBF0:USTF0",1737057480886,0.27959905,715.31,714.06,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057482081,0.27959905,715.31,714.15,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057482287,0.27959905,715.31,714.15,2.90628176]
["bitfinex-derivatives","BNBF0:USTF0",1737057482988,0.27959905,715.31,714.16,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057483986,0.27959905,715.31,714.15,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1737057483987,0.27959905,715.31,714.15,2.90628176]
["bitfinex-derivatives","BNBF0:USTF0",1737057484782,0.27959905,715.31,714.19,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057484983,0.27959905,715.31,714.19,2.11228176]
["bitfinex-derivatives","BNBF0:USTF0",1737057485888,0.27959905,715.31,714.2,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057486689,0.27959905,715.31,714.19,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737057488290,0.27959905,715.31,714.19,2.11228176]
["bitfinex-derivatives","BNBF0:USTF0",1737057489194,0.27959905,715.31,714.2,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057490188,0.27959905,715.31,714.21,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057490991,0.27959905,715.31,714.22,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057492093,0.27959905,715.31,714.19,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737057493789,0.27959905,715.31,714.19,2.11228176]
["bitfinex-derivatives","BNBF0:USTF0",1737057495795,0.27959905,715.31,714.19,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737057497689,0.27959905,715.31,714.19,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737057497894,0.27959905,715.31,714.21,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057498893,0.27959905,715.31,714.29,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057499692,0.27959905,715.31,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057500498,0.27959905,715.31,714.24,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057501401,0.27959905,715.31,714.19,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737057501402,0.27959905,715.31,714.25,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057502406,0.27959905,715.31,714.26,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057503408,0.27959905,715.31,714.19,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737057503409,0.27959905,715.31,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057504309,0.27959905,715.31,714.19,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737057507405,0.27959905,715.31,714.19,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1737057513806,0.27959905,715.31,714.19,5.05428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057514910,0.27959905,715.31,714.2,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057516306,0.27959905,715.31,714.2,2.21128176]
["bitfinex-derivatives","BNBF0:USTF0",1737057517111,0.27959905,715.31,714.2,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1737057518314,0.27959905,715.31,714.24,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057519013,0.27959905,715.31,714.26,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057519913,0.27959905,715.31,714.25,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057522217,0.27959905,715.31,714.28,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057523220,0.27959905,715.31,714.23,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057524018,0.27959905,715.31,714.23,2.25128176]
["bitfinex-derivatives","BNBF0:USTF0",1737057525715,0.27959905,715.31,714.24,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057527419,0.27959905,715.31,714.25,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057528722,0.27959905,715.31,714.25,2.40928176]
["bitfinex-derivatives","BNBF0:USTF0",1737057529222,0.27959905,715.31,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057530420,0.27959905,715.31,714.25,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1737057531422,0.27959905,715.31,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057532119,0.27959905,715.31,714.28,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057532720,0.27959905,715.31,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057533926,0.27959905,715.31,714.25,3.63228176]
["bitfinex-derivatives","BNBF0:USTF0",1737057534722,0.27959905,715.31,714.25,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737057535523,0.27959905,715.31,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057536226,0.27959905,715.31,714.27,2.21828176]
["bitfinex-derivatives","BNBF0:USTF0",1737057536623,0.27959905,715.31,714.28,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057537824,0.27959905,715.31,714.3,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057539832,0.27959905,715.31,714.27,2.21828176]
["bitfinex-derivatives","BNBF0:USTF0",1737057541532,0.27959905,715.31,714.28,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057543135,0.27959905,715.31,714.27,2.21828176]
["bitfinex-derivatives","BNBF0:USTF0",1737057544834,0.27959905,715.31,714.32,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057545736,0.27959905,715.31,714.33,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057548538,0.27959905,715.31,714.35,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057549539,0.27959905,715.31,714.37,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057550440,0.27959905,715.31,714.36,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057550933,0.27959905,715.31,714.36,2.08028176]
["bitfinex-derivatives","BNBF0:USTF0",1737057552342,0.27959905,715.31,714.37,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057553436,0.27959905,715.31,714.38,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057554337,0.27959905,715.31,714.37,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057555241,0.27959905,715.31,714.36,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1737057559444,0.27959905,715.31,714.37,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057561047,0.27959905,715.31,714.38,0.25701828]
["bitfinex-derivatives","BNBF0:USTF0",1737057561240,1.04897256,715.78,714.38,0.25701828]
["bitfinex-derivatives","BNBF0:USTF0",1737057561545,1.04897256,716.02,714.65,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057561746,0.2793257,716.01,714.65,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057562746,0.2793257,716.01,714.65,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1737057564345,0.2793257,716.01,714.65,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1737057571147,0.2793257,716.01,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057592567,1.32829826,716.01,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057593563,1.04897256,715.98,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057593864,0.27934521,715.96,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057594463,1.32831777,715.96,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057595359,1.04897256,715.91,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057596465,1.04897256,715.88,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057597161,0.27938033,715.87,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057608374,1.04897256,715.8,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057608673,0.27941155,715.79,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057611367,1.32838411,715.79,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057612471,0.27941155,715.79,714.65,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1737057620182,0.27941155,715.79,714.71,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057620981,0.27941155,715.79,714.72,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057621475,0.27941155,715.79,714.72,4.52728176]
["bitfinex-derivatives","BNBF0:USTF0",1737057622281,0.27941155,715.79,714.72,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1737057648403,0.27941155,715.79,714.72,4.52728176]
["bitfinex-derivatives","BNBF0:USTF0",1737057649207,0.27941155,715.79,714.73,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057650599,0.27941155,715.79,714.73,3.77928176]
["bitfinex-derivatives","BNBF0:USTF0",1737057650999,0.27941155,715.79,714.8,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057652005,0.27941155,715.79,714.73,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1737057652006,0.27941155,715.79,714.79,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057654709,0.27941155,715.79,714.8,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057657608,0.27941155,715.79,714.81,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057660009,0.27941155,715.79,714.82,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057661509,0.27941155,715.79,714.81,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057662612,0.27941155,715.79,714.85,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057663709,0.27941155,715.79,714.84,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057664706,0.27941155,715.79,714.73,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1737057664707,0.27941155,715.79,714.79,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057665507,0.27941155,715.79,714.78,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057666412,0.27941155,715.79,714.77,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057667612,0.27941155,715.79,714.73,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1737057676626,0.27941155,715.79,714.76,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057677526,0.27941155,715.79,714.73,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1737057678125,0.27941155,715.79,714.73,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1737057684931,0.27941155,715.79,714.75,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057685732,0.27941155,715.79,714.73,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1737057686331,0.27941155,715.79,714.73,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1737057686532,0.27941155,715.79,714.73,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1737057696135,0.27941155,715.79,714.76,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057697435,0.27941155,715.79,714.73,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1737057697436,0.27941155,715.79,714.77,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057698236,0.27941155,715.79,714.85,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057698829,0.27941155,715.79,714.85,2.15928176]
["bitfinex-derivatives","BNBF0:USTF0",1737057699035,0.27941155,715.79,714.85,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1737057700438,0.27941155,715.79,714.9,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057702333,0.27941155,715.79,714.9,2.15228176]
["bitfinex-derivatives","BNBF0:USTF0",1737057703934,0.27941155,715.79,714.9,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1737057709740,0.27941155,715.79,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057712945,1.04897256,716.48,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057713244,0.27915026,716.46,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057713841,1.04897256,716.32,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057714838,0.27915026,716.46,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057714839,1.04897256,716.36,714.93,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057716948,1.04897256,716.39,714.91,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057717946,0.27918533,716.37,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057721952,1.04897256,716.31,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057722251,0.27921651,716.29,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057722951,1.04897256,716.21,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057723152,0.2792555,716.19,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057723752,1.32822806,716.19,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057724659,0.2792555,716.19,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057726459,1.04897256,716.15,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057726658,0.279275,716.14,714.9,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1737057727061,0.279275,716.14,714.9,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1737057783306,1.32824756,716.14,714.9,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1737057784106,0.279275,716.14,714.9,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1737057813726,0.279275,716.14,714.93,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057814829,0.279275,716.14,714.95,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057815127,0.279275,716.14,714.95,4.75628176]
["bitfinex-derivatives","BNBF0:USTF0",1737057815830,0.279275,716.14,714.98,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057816526,0.279275,716.14,714.95,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1737057816527,0.279275,716.14,715.01,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057818034,0.279275,716.14,714.95,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1737057836751,0.279275,716.14,714.95,4.75628176]
["bitfinex-derivatives","BNBF0:USTF0",1737057837648,0.279275,716.14,714.96,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057838046,0.279275,716.14,714.97,0.2568726]
["bitfinex-derivatives","BNBF0:USTF0",1737057838651,0.279275,716.14,715.0,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057839047,0.279275,716.14,715.0,5.03828176]
["bitfinex-derivatives","BNBF0:USTF0",1737057839757,0.279275,716.14,715.01,1.30115693]
["bitfinex-derivatives","BNBF0:USTF0",1737057840055,0.279275,716.14,715.01,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057840656,0.279275,716.14,715.04,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057841556,0.279275,716.14,715.03,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057843859,0.279275,716.14,715.06,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057844258,1.04897256,716.48,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737057845658,1.04897256,717.09,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737057845954,0.27894391,716.99,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1737057846860,0.27894391,716.99,715.09,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057847258,0.27894391,716.99,715.1,0.25678164]
["bitfinex-derivatives","BNBF0:USTF0",1737057847560,0.27894391,716.99,715.08,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057847958,0.27894391,716.99,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1737057853464,0.27894391,716.99,715.1,0.2567765]
["bitfinex-derivatives","BNBF0:USTF0",1737057853665,0.27894391,716.99,715.09,0.27968507]
["bitfinex-derivatives","BNBF0:USTF0",1737057863368,0.27894391,716.99,715.09,1.50368507]
["bitfinex-derivatives","BNBF0:USTF0",1737057864369,1.04897256,716.8,715.09,1.50368507]
["bitfinex-derivatives","BNBF0:USTF0",1737057864566,0.27902564,716.78,715.09,1.50368507]
["bitfinex-derivatives","BNBF0:USTF0",1737057865371,1.04897256,716.72,715.09,1.50368507]
["bitfinex-derivatives","BNBF0:USTF0",1737057865567,0.27905678,716.7,715.09,1.50368507]
["bitfinex-derivatives","BNBF0:USTF0",1737057866565,0.27905678,716.7,715.09,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1737057868267,0.27905678,716.7,715.09,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1737057870275,0.27905678,716.7,715.09,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1737057872076,1.04897256,716.44,715.09,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1737057873074,0.27905678,716.7,715.09,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1737057874877,1.32802934,716.7,715.09,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1737057875476,0.27905678,716.7,715.09,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1737057882381,1.04897256,716.58,715.09,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1737057882583,0.2791113,716.56,715.09,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1737057886891,0.2791113,716.56,715.09,1.87722058]
["bitfinex-derivatives","BNBF0:USTF0",1737057887187,0.2791113,716.56,715.09,0.96222058]
["bitfinex-derivatives","BNBF0:USTF0",1737057887382,0.2791113,716.56,715.09,0.76176096]
["bitfinex-derivatives","BNBF0:USTF0",1737057887587,0.2791113,716.56,713.44,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057887786,0.2791113,716.56,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1737057887987,0.2791113,716.56,713.47,0.85755689]
["bitfinex-derivatives","BNBF0:USTF0",1737057888182,0.2791113,716.56,713.48,0.25721247]
["bitfinex-derivatives","BNBF0:USTF0",1737057888383,0.2791113,716.56,713.49,0.25721247]
["bitfinex-derivatives","BNBF0:USTF0",1737057888687,0.2791113,716.56,713.5,0.25721247]
["bitfinex-derivatives","BNBF0:USTF0",1737057888881,0.2791113,716.56,713.51,0.25721247]
["bitfinex-derivatives","BNBF0:USTF0",1737057889087,1.04897256,716.49,713.51,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057889283,1.04897256,716.49,713.52,0.8572085]
["bitfinex-derivatives","BNBF0:USTF0",1737057889489,1.04897256,716.49,713.53,0.25717201]
["bitfinex-derivatives","BNBF0:USTF0",1737057889688,1.04897256,716.49,713.54,0.25717201]
["bitfinex-derivatives","BNBF0:USTF0",1737057889987,1.04897256,716.49,713.55,0.25717201]
["bitfinex-derivatives","BNBF0:USTF0",1737057890182,1.04897256,716.42,713.68,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057890584,1.04897256,716.42,713.69,0.85730729]
["bitfinex-derivatives","BNBF0:USTF0",1737057890781,1.04897256,716.42,713.7,0.25718653]
["bitfinex-derivatives","BNBF0:USTF0",1737057890982,1.04897256,716.42,713.71,0.25718653]
["bitfinex-derivatives","BNBF0:USTF0",1737057891187,1.04897256,716.42,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737057891490,0.27921651,716.29,713.74,0.85730729]
["bitfinex-derivatives","BNBF0:USTF0",1737057891685,0.27921651,716.29,713.75,0.25718653]
["bitfinex-derivatives","BNBF0:USTF0",1737057891881,0.27921651,716.29,713.76,0.25718653]
["bitfinex-derivatives","BNBF0:USTF0",1737057892086,0.27921651,716.29,713.77,0.25718653]
["bitfinex-derivatives","BNBF0:USTF0",1737057892287,0.27921651,716.29,713.78,0.25718653]
["bitfinex-derivatives","BNBF0:USTF0",1737057892482,0.27921651,716.29,713.79,0.25718653]
["bitfinex-derivatives","BNBF0:USTF0",1737057892687,0.27921651,716.29,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737057893684,0.27921651,716.29,713.79,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057894585,0.27921651,716.29,713.8,0.25716943]
["bitfinex-derivatives","BNBF0:USTF0",1737057894989,0.27921651,716.29,713.79,0.25716943]
["bitfinex-derivatives","BNBF0:USTF0",1737057895190,0.27921651,716.29,713.81,0.53735603]
["bitfinex-derivatives","BNBF0:USTF0",1737057895390,0.27921651,716.29,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737057895591,0.27921651,716.29,713.84,0.25716943]
["bitfinex-derivatives","BNBF0:USTF0",1737057895791,0.27921651,716.29,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737057896090,0.27921651,716.29,713.87,0.25716943]
["bitfinex-derivatives","BNBF0:USTF0",1737057896291,0.27921651,716.29,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737057896484,0.27921651,716.29,713.9,0.25713248]
["bitfinex-derivatives","BNBF0:USTF0",1737057896688,0.27921651,716.29,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1737057896888,0.27921651,716.29,713.95,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057897087,0.27921651,716.29,713.96,0.53726021]
["bitfinex-derivatives","BNBF0:USTF0",1737057897291,0.27921651,716.29,713.95,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057897292,0.27921651,716.29,713.97,0.53725629]
["bitfinex-derivatives","BNBF0:USTF0",1737057897590,0.27921651,716.29,713.98,0.53725237]
["bitfinex-derivatives","BNBF0:USTF0",1737057897792,0.27921651,716.29,713.99,1.30141424]
["bitfinex-derivatives","BNBF0:USTF0",1737057897986,0.27921651,716.29,714.0,0.25713248]
["bitfinex-derivatives","BNBF0:USTF0",1737057898994,0.27921651,716.29,714.01,0.25713248]
["bitfinex-derivatives","BNBF0:USTF0",1737057899191,0.27921651,716.29,714.02,0.25717268]
["bitfinex-derivatives","BNBF0:USTF0",1737057899391,0.27921651,716.29,714.03,0.25717268]
["bitfinex-derivatives","BNBF0:USTF0",1737057899688,0.27921651,716.29,714.04,0.25717268]
["bitfinex-derivatives","BNBF0:USTF0",1737057899890,0.27921651,716.29,714.05,0.25717268]
["bitfinex-derivatives","BNBF0:USTF0",1737057900091,0.27921651,716.29,714.06,0.25717268]
["bitfinex-derivatives","BNBF0:USTF0",1737057900295,0.27921651,716.29,714.07,0.25717268]
["bitfinex-derivatives","BNBF0:USTF0",1737057900589,0.27921651,716.29,714.02,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057900785,0.27921651,716.29,714.03,0.5372426]
["bitfinex-derivatives","BNBF0:USTF0",1737057900989,0.27921651,716.29,714.04,0.25714233]
["bitfinex-derivatives","BNBF0:USTF0",1737057901288,0.27921651,716.29,714.05,0.5372338]
["bitfinex-derivatives","BNBF0:USTF0",1737057901493,0.27921651,716.29,714.12,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057901693,0.27921651,716.29,714.13,0.25714137]
["bitfinex-derivatives","BNBF0:USTF0",1737057901994,0.27921651,716.29,714.14,0.2571271]
["bitfinex-derivatives","BNBF0:USTF0",1737057902194,0.27921651,716.29,714.15,0.2571271]
["bitfinex-derivatives","BNBF0:USTF0",1737057902394,0.27921651,716.29,714.16,0.2571271]
["bitfinex-derivatives","BNBF0:USTF0",1737057903287,0.27921651,716.29,714.19,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057903696,0.27921651,716.29,714.2,0.25716908]
["bitfinex-derivatives","BNBF0:USTF0",1737057903893,0.27921651,716.29,714.21,0.25718268]
["bitfinex-derivatives","BNBF0:USTF0",1737057904087,0.27921651,716.29,714.22,0.25718268]
["bitfinex-derivatives","BNBF0:USTF0",1737057904294,1.04897256,716.15,714.2,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057904794,1.04897256,716.15,714.2,1.96228176]
["bitfinex-derivatives","BNBF0:USTF0",1737057905187,0.2792789,716.13,714.2,1.96228176]
["bitfinex-derivatives","BNBF0:USTF0",1737057905390,0.2792789,716.13,714.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1737057909892,1.04897256,716.0,714.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1737057910094,0.27933741,715.98,714.24,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057910597,1.32830997,715.98,714.24,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057911596,1.32830997,715.98,714.25,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057912803,1.04897256,715.95,714.24,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057913199,1.04897256,715.92,714.25,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057913701,1.04897256,715.92,714.25,2.08928176]
["bitfinex-derivatives","BNBF0:USTF0",1737057914102,1.04897256,715.89,714.26,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057915101,0.27933741,715.98,714.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737057917206,1.32830997,715.98,714.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737057918301,1.04897256,715.96,714.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737057919299,1.04897256,715.93,714.25,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1737057920009,0.27936472,715.91,714.25,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1737057921808,1.04897256,715.89,714.25,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1737057922010,0.27938033,715.87,714.25,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1737057922804,1.04897256,715.71,714.26,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057923211,1.04897256,715.71,714.27,0.25711239]
["bitfinex-derivatives","BNBF0:USTF0",1737057923507,1.04897256,715.71,714.26,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057923708,1.04897256,715.71,714.27,0.25709118]
["bitfinex-derivatives","BNBF0:USTF0",1737057924009,0.27944669,715.7,714.41,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057924809,0.27944669,715.7,714.39,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057926212,1.32841925,715.7,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057927110,1.04897256,715.68,714.25,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1737057927505,0.2794584,715.67,714.25,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1737057927909,1.04897256,715.65,714.25,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1737057928108,0.27947012,715.64,714.25,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1737057931216,0.27947012,715.64,714.26,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057931815,0.27947012,715.64,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057932011,0.27947012,715.64,714.27,1.30141614]
["bitfinex-derivatives","BNBF0:USTF0",1737057932217,0.27947012,715.64,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057932713,0.27947012,715.64,714.28,0.25711617]
["bitfinex-derivatives","BNBF0:USTF0",1737057932917,0.27947012,715.64,714.27,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057933119,0.27947012,715.64,714.34,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057934018,0.27947012,715.64,714.3,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057934722,0.27947012,715.64,714.29,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057935525,0.27947012,715.64,714.28,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1737057939818,0.27947012,715.64,714.28,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1737057941624,0.27947012,715.64,714.29,0.25708705]
["bitfinex-derivatives","BNBF0:USTF0",1737057942426,0.27947012,715.64,714.29,1.30136881]
["bitfinex-derivatives","BNBF0:USTF0",1737057942625,0.27947012,715.64,714.29,1.04428176]
["bitfinex-derivatives","BNBF0:USTF0",1737057943225,0.27947012,715.64,714.29,1.99128176]
["bitfinex-derivatives","BNBF0:USTF0",1737057943531,0.27947012,715.64,714.3,0.25710233]
["bitfinex-derivatives","BNBF0:USTF0",1737057959041,0.27947012,715.64,714.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737057959743,1.04897256,715.62,714.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737057959943,0.27948574,715.6,714.29,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1737057961344,0.27948574,715.6,714.29,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1737057962942,0.27948574,715.6,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737057989853,1.04897256,715.54,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737057990055,0.27951308,715.53,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737057997970,0.08282195,715.53,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058015881,1.13179451,715.53,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058016582,0.08282195,715.53,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058037802,1.04897256,715.2,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058038203,0.27964596,715.19,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058110959,1.0465212,715.59,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058111159,1.0465212,716.14,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058111358,0.2792828,716.12,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058124377,1.0465212,715.98,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058124579,0.27934521,715.96,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058125278,1.0465212,715.95,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058125480,0.27935692,715.93,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058127080,1.0465212,715.87,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058127379,0.27938813,715.85,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058128880,1.0465212,715.84,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058129175,0.27939984,715.82,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058129981,1.32592104,715.82,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058130481,1.0465212,715.8,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058130674,0.27941546,715.78,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058134883,1.0465212,715.74,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058135283,0.27943498,715.73,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058135779,1.0465212,715.72,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058135984,0.27944279,715.71,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058139181,1.0465212,715.68,714.29,4.12248288]
["bitfinex-derivatives","BNBF0:USTF0",1737058139382,0.2794584,715.67,714.29,4.12248288]
["bitfinex-derivatives","BNBF0:USTF0",1737058140588,0.2794584,715.67,714.29,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1737058143687,0.2794584,715.67,714.36,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058144486,0.2794584,715.67,714.35,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058145084,0.2794584,715.67,714.35,4.47348288]
["bitfinex-derivatives","BNBF0:USTF0",1737058145388,0.2794584,715.67,714.35,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1737058147988,0.2794584,715.67,714.37,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058148989,0.2794584,715.67,714.36,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058150092,0.2794584,715.67,714.38,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058151892,0.2794584,715.67,714.39,0.25706393]
["bitfinex-derivatives","BNBF0:USTF0",1737058152093,0.2794584,715.67,714.4,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058152288,0.2794584,715.67,714.41,0.25706393]
["bitfinex-derivatives","BNBF0:USTF0",1737058152691,0.2794584,715.67,714.4,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058152892,0.2794584,715.67,714.44,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058153789,0.2794584,715.67,714.43,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058154491,0.2794584,715.67,714.35,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1737058157498,0.2794584,715.67,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1737058158997,0.2794584,715.67,714.36,2.66797088]
["bitfinex-derivatives","BNBF0:USTF0",1737058171407,0.2794584,715.67,714.36,3.70197088]
["bitfinex-derivatives","BNBF0:USTF0",1737058172105,0.2794584,715.67,714.37,0.25704448]
["bitfinex-derivatives","BNBF0:USTF0",1737058173004,0.2794584,715.67,714.46,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058174205,0.2794584,715.67,714.5,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058175205,0.2794584,715.67,714.53,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058177006,0.2794584,715.67,714.54,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058178110,0.2794584,715.67,714.55,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058179312,0.2794584,715.67,714.59,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058180108,0.2794584,715.67,714.54,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058182417,0.2794584,715.67,714.55,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058183115,0.2794584,715.67,714.55,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1737058185011,0.2794584,715.67,714.59,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058185211,0.2794584,715.67,714.59,2.38848288]
["bitfinex-derivatives","BNBF0:USTF0",1737058186115,0.2794584,715.67,714.59,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1737058186919,0.2794584,715.67,714.6,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058187919,0.2794584,715.67,714.61,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058189618,0.2794584,715.67,714.6,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058190522,0.2794584,715.67,714.59,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1737058190523,0.2794584,715.67,714.61,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058191616,0.2794584,715.67,714.6,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058192523,0.2794584,715.67,714.61,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058195322,0.2794584,715.67,714.62,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058196319,0.2794584,715.67,714.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1737058196320,0.2794584,715.67,714.6,1.83548288]
["bitfinex-derivatives","BNBF0:USTF0",1737058197624,0.2794584,715.67,714.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1737058198526,0.2794584,715.67,714.6,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1737058202327,0.2794584,715.67,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058269679,1.0465212,715.64,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058270678,1.0465212,715.65,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058270979,0.27947402,715.63,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058272173,1.0465212,715.4,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058272986,1.0465212,715.41,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058273988,1.0465212,715.4,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058275087,1.0465212,715.56,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058275283,0.27950527,715.55,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058288700,1.32602647,715.55,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058289495,1.0465212,715.47,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058290698,1.0465212,715.48,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058291294,0.27953652,715.47,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058302602,1.0465212,715.45,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058303300,0.27953652,715.47,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058336124,1.0465212,716.22,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058336423,0.2792516,716.2,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058338928,1.0465212,716.19,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058340027,0.2792633,716.17,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058340929,1.0465212,716.15,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058341629,0.2792789,716.13,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058341832,1.0465212,716.07,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058342130,0.2793101,716.05,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058343032,1.3258313,716.05,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058344033,1.0465212,716.01,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058344233,0.2793296,716.0,714.6,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1737058345232,1.0465212,715.99,714.62,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058345531,0.27933741,715.98,714.62,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058346627,0.27933741,715.98,714.62,4.61548288]
["bitfinex-derivatives","BNBF0:USTF0",1737058347128,0.27933741,715.98,714.62,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1737058357340,1.0465212,715.92,714.62,4.61548288]
["bitfinex-derivatives","BNBF0:USTF0",1737058357539,0.27936472,715.91,714.62,4.61548288]
["bitfinex-derivatives","BNBF0:USTF0",1737058359042,0.27936472,715.91,714.62,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1737058366348,0.27936472,715.91,714.62,4.61548288]
["bitfinex-derivatives","BNBF0:USTF0",1737058367648,0.27936472,715.91,714.73,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058368650,0.27936472,715.91,714.74,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058369547,0.27936472,715.91,714.75,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058370445,0.27936472,715.91,714.73,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058371248,0.27936472,715.91,714.62,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1737058371249,0.27936472,715.91,714.74,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058372050,0.27936472,715.91,714.68,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058372950,0.27936472,715.91,714.68,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1737058375849,0.27936472,715.91,714.68,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1737058377451,0.27936472,715.91,714.77,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058377849,0.27936472,715.91,714.77,2.63148288]
["bitfinex-derivatives","BNBF0:USTF0",1737058378248,0.27936472,715.91,714.77,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1737058379257,0.27936472,715.91,714.79,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058380155,0.27936472,715.91,714.77,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1737058382257,0.27936472,715.91,714.78,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058383059,0.27936472,715.91,714.77,2.63148288]
["bitfinex-derivatives","BNBF0:USTF0",1737058385258,0.27936472,715.91,714.77,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1737058386060,0.27936472,715.91,714.77,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1737058401772,0.27936472,715.91,714.79,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058403173,0.27936472,715.91,714.79,2.59148288]
["bitfinex-derivatives","BNBF0:USTF0",1737058403972,0.27936472,715.91,714.83,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058404575,0.27936472,715.91,714.81,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058405478,0.27936472,715.91,714.8,1.04048288]
["bitfinex-derivatives","BNBF0:USTF0",1737058406072,0.27936472,715.91,714.8,2.03748288]
["bitfinex-derivatives","BNBF0:USTF0",1737058407479,0.27936472,715.91,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058412882,1.32588592,715.91,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058415688,1.0465212,715.9,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058416989,0.27936472,715.91,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058416990,1.32588592,715.91,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058417791,1.0465212,715.9,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058418587,0.27937252,715.89,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058419893,1.0465212,715.88,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058420191,1.32589763,715.88,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058420890,0.27938033,715.87,714.8,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1737058429297,0.27938033,715.87,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058438004,1.32590153,715.87,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058441507,0.27938033,715.87,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058442408,1.32590153,715.87,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058444006,0.27938033,715.87,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058456225,1.0465212,715.67,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058456924,1.0465212,715.68,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058457826,1.0465212,715.7,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058458024,0.2794506,715.69,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058467134,1.0465212,715.68,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058467431,0.2794584,715.67,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058500151,1.04330524,717.63,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058500347,0.27874952,717.49,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058501153,1.04330524,717.11,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058501349,0.27894002,717.0,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058503351,1.04330524,716.71,714.8,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1737058503749,1.04330524,716.71,714.81,0.25693884]
["bitfinex-derivatives","BNBF0:USTF0",1737058504254,1.04330524,716.8,714.82,0.25693884]
["bitfinex-derivatives","BNBF0:USTF0",1737058504457,0.27902564,716.78,714.83,0.25693884]
["bitfinex-derivatives","BNBF0:USTF0",1737058504753,0.27902564,716.78,714.44,0.59845217]
["bitfinex-derivatives","BNBF0:USTF0",1737058504953,0.27902564,716.78,714.45,0.85538765]
["bitfinex-derivatives","BNBF0:USTF0",1737058505154,0.27902564,716.78,714.46,0.85538765]
["bitfinex-derivatives","BNBF0:USTF0",1737058505354,0.27902564,716.78,714.47,0.85532422]
["bitfinex-derivatives","BNBF0:USTF0",1737058505655,0.27902564,716.78,714.48,1.13524808]
["bitfinex-derivatives","BNBF0:USTF0",1737058505953,0.27902564,716.78,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1737058507355,0.27902564,716.78,714.5,0.85528942]
["bitfinex-derivatives","BNBF0:USTF0",1737058507653,0.27902564,716.78,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1737058508055,0.27902564,716.78,714.52,0.25692704]
["bitfinex-derivatives","BNBF0:USTF0",1737058508348,0.27902564,716.78,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1737058508550,0.27902564,716.78,714.54,0.25692704]
["bitfinex-derivatives","BNBF0:USTF0",1737058508747,0.27902564,716.78,714.54,0.85527793]
["bitfinex-derivatives","BNBF0:USTF0",1737058508951,0.27902564,716.78,714.55,0.85527793]
["bitfinex-derivatives","BNBF0:USTF0",1737058509152,0.27902564,716.78,714.56,1.13517045]
["bitfinex-derivatives","BNBF0:USTF0",1737058509349,0.27902564,716.78,714.57,1.13516653]
["bitfinex-derivatives","BNBF0:USTF0",1737058509550,0.27902564,716.78,714.58,0.53681172]
["bitfinex-derivatives","BNBF0:USTF0",1737058509754,0.27902564,716.78,714.59,0.53680781]
["bitfinex-derivatives","BNBF0:USTF0",1737058509955,0.27902564,716.78,714.6,0.53680389]
["bitfinex-derivatives","BNBF0:USTF0",1737058510157,0.27902564,716.78,714.61,0.53680356]
["bitfinex-derivatives","BNBF0:USTF0",1737058510455,0.27902564,716.78,714.62,0.53679965]
["bitfinex-derivatives","BNBF0:USTF0",1737058510660,0.27902564,716.78,714.63,0.53679573]
["bitfinex-derivatives","BNBF0:USTF0",1737058510858,0.27902564,716.78,714.64,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1737058511060,0.27902564,716.78,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1737058511253,0.27902564,716.78,714.66,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1737058511451,0.27902564,716.78,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1737058511655,0.27902564,716.78,714.68,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1737058512760,0.27902564,716.78,714.69,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058512959,0.27902564,716.78,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1737058512960,0.27902564,716.78,714.7,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058513260,0.27902564,716.78,714.71,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058513460,0.27902564,716.78,714.72,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058513661,0.27902564,716.78,714.73,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058513861,0.27902564,716.78,714.74,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058514056,0.27902564,716.78,714.75,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058514261,0.27902564,716.78,714.76,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058514560,0.27902564,716.78,714.77,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058514760,0.27902564,716.78,714.78,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058514961,0.27902564,716.78,714.79,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058515160,0.27902564,716.78,714.8,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058515356,0.27902564,716.78,714.81,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058515562,0.27902564,716.78,714.82,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058515762,0.27902564,716.78,714.83,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058515959,0.27902564,716.78,714.84,0.25691895]
["bitfinex-derivatives","BNBF0:USTF0",1737058516160,0.27902564,716.78,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1737058516357,0.27902564,716.78,714.68,0.25690375]
["bitfinex-derivatives","BNBF0:USTF0",1737058517763,0.27902564,716.78,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1737058517958,0.27902564,716.78,714.7,0.25690375]
["bitfinex-derivatives","BNBF0:USTF0",1737058518159,0.27902564,716.78,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1737058518361,0.27902564,716.78,714.72,0.25687282]
["bitfinex-derivatives","BNBF0:USTF0",1737058518664,0.27902564,716.78,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1737058518864,0.27902564,716.78,714.74,0.25687282]
["bitfinex-derivatives","BNBF0:USTF0",1737058519066,0.27902564,716.78,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1737058519368,0.27902564,716.78,714.76,0.25687282]
["bitfinex-derivatives","BNBF0:USTF0",1737058519566,0.27902564,716.78,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737058519867,0.27902564,716.78,714.78,0.25687282]
["bitfinex-derivatives","BNBF0:USTF0",1737058520067,0.27902564,716.78,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737058520267,0.27902564,716.78,714.8,0.25687282]
["bitfinex-derivatives","BNBF0:USTF0",1737058520469,0.27902564,716.78,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737058524270,0.27902564,716.78,714.79,1.44980245]
["bitfinex-derivatives","BNBF0:USTF0",1737058530475,0.27902564,716.78,714.79,2.78880245]
["bitfinex-derivatives","BNBF0:USTF0",1737058533678,1.04330524,716.51,714.88,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058534682,1.04330524,716.47,714.88,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058535182,0.27915416,716.45,714.88,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058535584,0.27915416,716.45,714.79,2.78880245]
["bitfinex-derivatives","BNBF0:USTF0",1737058536284,0.27915416,716.45,714.79,4.06880245]
["bitfinex-derivatives","BNBF0:USTF0",1737058536685,0.27915416,716.45,714.8,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058537584,0.27915416,716.45,714.84,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058538786,0.27915416,716.45,714.82,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058539587,0.27915416,716.45,714.79,5.10740146]
["bitfinex-derivatives","BNBF0:USTF0",1737058540689,0.27915416,716.45,714.79,4.06880245]
["bitfinex-derivatives","BNBF0:USTF0",1737058541590,0.27915416,716.45,714.83,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058542487,0.27915416,716.45,714.8,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058543282,0.27915416,716.45,714.79,4.06880245]
["bitfinex-derivatives","BNBF0:USTF0",1737058548189,1.04330524,716.39,714.81,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058548490,0.27918533,716.37,714.81,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058548892,0.27918533,716.37,714.82,0.25693302]
["bitfinex-derivatives","BNBF0:USTF0",1737058549594,0.27918533,716.37,714.82,2.77993302]
["bitfinex-derivatives","BNBF0:USTF0",1737058549793,1.04330524,716.3,714.86,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058549984,0.27921651,716.29,714.86,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058551993,0.27921651,716.29,714.95,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058552991,0.27921651,716.29,714.82,3.56159901]
["bitfinex-derivatives","BNBF0:USTF0",1737058553996,0.27921651,716.29,714.83,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058556594,0.27921651,716.29,714.83,2.23559901]
["bitfinex-derivatives","BNBF0:USTF0",1737058557496,0.27921651,716.29,714.83,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1737058558498,0.27921651,716.29,714.84,0.25687893]
["bitfinex-derivatives","BNBF0:USTF0",1737058558998,0.27921651,716.29,714.83,2.23559901]
["bitfinex-derivatives","BNBF0:USTF0",1737058559600,0.27921651,716.29,714.95,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058560700,0.27921651,716.29,714.87,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058561898,1.04330524,716.28,714.91,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058562903,0.27921651,716.29,714.83,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1737058566909,1.04330524,716.11,714.83,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1737058567108,0.2792906,716.1,714.83,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1737058568906,0.2792906,716.1,714.83,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1737058577717,0.2792906,716.1,714.83,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1737058594132,0.2792906,716.1,714.86,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058595429,0.2792906,716.1,714.86,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1737058595629,0.2792906,716.1,714.86,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1737058596230,1.32259584,716.1,714.86,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1737058597128,0.2792906,716.1,714.86,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1737058598225,1.04330524,716.09,714.86,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1737058599128,0.2792906,716.1,714.94,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058599925,0.2792906,716.1,714.88,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058600631,0.2792906,716.1,714.89,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058601233,0.2792906,716.1,714.91,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058603734,0.2792906,716.1,714.86,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1737058614141,0.2792906,716.1,714.9,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058616045,0.2792906,716.1,714.92,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058616648,0.2792906,716.1,714.92,3.12259901]
["bitfinex-derivatives","BNBF0:USTF0",1737058616848,0.2792906,716.1,714.94,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058617648,0.2792906,716.1,714.95,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058618547,0.2792906,716.1,714.94,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058618948,0.2792906,716.1,714.95,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058620242,0.2792906,716.1,714.94,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058621043,0.2792906,716.1,714.95,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058621948,0.2792906,716.1,714.92,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1737058623648,0.2792906,716.1,714.92,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1737058626449,1.04330524,716.06,714.92,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1737058626851,0.2793101,716.05,714.92,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1737058633452,1.04330524,715.88,714.92,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1737058633653,0.27938033,715.87,714.92,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1737058655474,0.27938033,715.87,714.92,3.04799996]
["bitfinex-derivatives","BNBF0:USTF0",1737058656876,0.27938033,715.87,714.92,2.63704201]
["bitfinex-derivatives","BNBF0:USTF0",1737058657278,0.27938033,715.87,714.92,0.58204201]
["bitfinex-derivatives","BNBF0:USTF0",1737058658376,0.27938033,715.87,714.92,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1737058658576,0.27938033,715.87,714.92,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737058659572,0.27938033,715.87,714.92,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1737058662079,0.27938033,715.87,714.92,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1737058662578,0.27938033,715.87,713.61,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058662779,0.27938033,715.87,713.62,0.53752105]
["bitfinex-derivatives","BNBF0:USTF0",1737058663079,0.27938033,715.87,713.63,0.25725985]
["bitfinex-derivatives","BNBF0:USTF0",1737058663280,0.27938033,715.87,713.63,2.67551712]
["bitfinex-derivatives","BNBF0:USTF0",1737058663573,0.27938033,715.87,713.64,0.257259]
["bitfinex-derivatives","BNBF0:USTF0",1737058663781,0.27938033,715.87,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1737058663974,0.27938033,715.87,713.66,0.257259]
["bitfinex-derivatives","BNBF0:USTF0",1737058664173,0.27938033,715.87,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1737058664378,0.27938033,715.87,713.68,0.25725639]
["bitfinex-derivatives","BNBF0:USTF0",1737058664578,0.27938033,715.87,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737058664876,0.27938033,715.87,713.7,0.25725639]
["bitfinex-derivatives","BNBF0:USTF0",1737058665079,0.27938033,715.87,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737058665280,0.27938033,715.87,713.72,0.25725639]
["bitfinex-derivatives","BNBF0:USTF0",1737058665476,0.27938033,715.87,713.73,0.280218]
["bitfinex-derivatives","BNBF0:USTF0",1737058665673,0.27938033,715.87,713.74,0.25725639]
["bitfinex-derivatives","BNBF0:USTF0",1737058665877,0.27938033,715.87,713.75,0.28021015]
["bitfinex-derivatives","BNBF0:USTF0",1737058666073,0.27938033,715.87,713.76,0.25725639]
["bitfinex-derivatives","BNBF0:USTF0",1737058666279,0.27938033,715.87,713.77,0.2802023]
["bitfinex-derivatives","BNBF0:USTF0",1737058666479,0.27938033,715.87,713.78,0.2572526]
["bitfinex-derivatives","BNBF0:USTF0",1737058667882,0.27938033,715.87,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1737058668082,0.27938033,715.87,713.8,0.2572526]
["bitfinex-derivatives","BNBF0:USTF0",1737058668681,1.04330524,715.75,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1737058668881,0.27943498,715.73,713.82,0.2572526]
["bitfinex-derivatives","BNBF0:USTF0",1737058669078,0.27943498,715.73,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1737058669279,0.27943498,715.73,713.84,0.2572526]
["bitfinex-derivatives","BNBF0:USTF0",1737058670477,1.32274022,715.73,713.84,0.2572526]
["bitfinex-derivatives","BNBF0:USTF0",1737058671083,1.32274022,715.73,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1737058671284,1.32274022,715.73,713.86,0.2572526]
["bitfinex-derivatives","BNBF0:USTF0",1737058671983,1.32274022,715.73,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1737058672183,1.32274022,715.73,713.86,0.25723004]
["bitfinex-derivatives","BNBF0:USTF0",1737058672887,0.27943498,715.73,713.96,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058673082,0.27943498,715.73,713.97,0.25719808]
["bitfinex-derivatives","BNBF0:USTF0",1737058674087,0.27943498,715.73,714.05,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058676593,1.04330524,715.72,714.05,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058676792,1.04330524,715.72,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1737058676793,1.04330524,715.72,713.98,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058676985,0.27944669,715.7,713.98,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058677593,0.27944669,715.7,713.91,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058677984,0.27944669,715.7,713.92,0.25726073]
["bitfinex-derivatives","BNBF0:USTF0",1737058678389,0.27944669,715.7,713.93,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058679095,0.27944669,715.7,713.96,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058680093,0.27944669,715.7,714.01,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058681192,1.32275193,715.7,714.01,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058681492,1.32275193,715.7,714.01,2.31459901]
["bitfinex-derivatives","BNBF0:USTF0",1737058682089,1.32275193,715.7,714.03,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058683191,0.27944669,715.7,714.01,2.31459901]
["bitfinex-derivatives","BNBF0:USTF0",1737058684196,0.27944669,715.7,714.01,3.58559901]
["bitfinex-derivatives","BNBF0:USTF0",1737058684398,0.27944669,715.7,714.01,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1737058685796,0.27944669,715.7,714.01,3.58559901]
["bitfinex-derivatives","BNBF0:USTF0",1737058686597,0.27944669,715.7,714.01,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1737058688498,0.27944669,715.7,714.05,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058688499,1.04330524,715.45,714.05,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058688997,0.27955215,715.43,714.05,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058689197,1.04330524,715.39,714.03,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058689396,0.27957169,715.38,714.03,1.03859901]
["bitfinex-derivatives","BNBF0:USTF0",1737058690699,0.27957169,715.38,714.01,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1737058691498,1.32287693,715.38,714.01,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1737058694596,0.27958342,715.35,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058695702,1.04734639,715.33,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058695902,0.27959514,715.32,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058716112,1.04734639,715.24,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058716313,0.27963423,715.22,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058726024,1.04734639,715.18,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058726223,0.27965769,715.16,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058730025,1.04734639,715.14,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058730224,0.27967334,715.12,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058731029,1.32701973,715.12,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058731824,0.27967334,715.12,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058734728,1.04734639,715.1,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058734929,0.27968898,715.08,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058740337,1.04734639,714.97,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058741637,0.27968898,715.08,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058749241,1.04734639,715.01,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058749540,0.27972419,714.99,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058756152,1.04734639,714.86,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058756450,0.27978288,714.84,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058774461,1.32712927,714.84,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058775257,0.27978288,714.84,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058776360,1.32712927,714.84,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058777454,0.27978288,714.84,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058779459,1.32712927,714.84,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058782460,0.27978288,714.84,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058796073,1.04734639,714.73,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058796678,0.27982986,714.72,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058798874,1.32717625,714.72,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058799679,0.27982986,714.72,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058812091,1.04734639,714.71,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058812287,0.27983769,714.7,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058821202,1.04734639,714.66,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058822195,0.27983769,714.7,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058884744,1.04734639,715.17,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058884944,0.27965769,715.16,714.01,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1737058899049,0.27965769,715.16,714.02,0.25719675]
["bitfinex-derivatives","BNBF0:USTF0",1737058899249,0.27965769,715.16,713.8,1.04306769]
["bitfinex-derivatives","BNBF0:USTF0",1737058899549,0.27965769,715.16,713.81,0.53737788]
["bitfinex-derivatives","BNBF0:USTF0",1737058899750,0.27965769,715.16,713.82,0.53737395]
["bitfinex-derivatives","BNBF0:USTF0",1737058899951,0.27965769,715.16,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1737058900149,0.27965769,715.16,713.83,0.25718966]
["bitfinex-derivatives","BNBF0:USTF0",1737058900348,0.27965769,715.16,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737058900551,0.27965769,715.16,713.85,0.25718966]
["bitfinex-derivatives","BNBF0:USTF0",1737058900754,0.27965769,715.16,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737058901050,0.27965769,715.16,713.87,0.25718966]
["bitfinex-derivatives","BNBF0:USTF0",1737058901250,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058901452,0.27965769,715.16,713.89,0.25718966]
["bitfinex-derivatives","BNBF0:USTF0",1737058901652,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058901854,0.27965769,715.16,713.89,0.25721133]
["bitfinex-derivatives","BNBF0:USTF0",1737058902245,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058902246,0.27965769,715.16,713.9,0.25720715]
["bitfinex-derivatives","BNBF0:USTF0",1737058902450,0.27965769,715.16,713.91,0.25720715]
["bitfinex-derivatives","BNBF0:USTF0",1737058902651,0.27965769,715.16,713.92,0.25720715]
["bitfinex-derivatives","BNBF0:USTF0",1737058902953,0.27965769,715.16,713.93,0.25720715]
["bitfinex-derivatives","BNBF0:USTF0",1737058903152,0.27965769,715.16,713.94,0.25720715]
["bitfinex-derivatives","BNBF0:USTF0",1737058903348,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058903349,0.27965769,715.16,713.95,0.25720715]
["bitfinex-derivatives","BNBF0:USTF0",1737058903653,0.27965769,715.16,713.96,0.25720715]
["bitfinex-derivatives","BNBF0:USTF0",1737058903853,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058904055,0.27965769,715.16,713.89,0.25720332]
["bitfinex-derivatives","BNBF0:USTF0",1737058904857,0.27965769,715.16,713.9,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1737058905155,0.27965769,715.16,713.91,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1737058905356,0.27965769,715.16,713.92,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1737058905557,0.27965769,715.16,713.93,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1737058905751,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058905752,0.27965769,715.16,713.94,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1737058905951,0.27965769,715.16,713.95,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1737058906156,0.27965769,715.16,713.96,0.2571989]
["bitfinex-derivatives","BNBF0:USTF0",1737058906355,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058906654,0.27965769,715.16,713.89,0.25719485]
["bitfinex-derivatives","BNBF0:USTF0",1737058907556,0.27965769,715.16,713.9,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1737058907750,0.27965769,715.16,713.91,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1737058907953,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058907954,0.27965769,715.16,713.92,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1737058908154,0.27965769,715.16,713.89,0.25719659]
["bitfinex-derivatives","BNBF0:USTF0",1737058908357,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058908358,0.27965769,715.16,713.93,0.25719601]
["bitfinex-derivatives","BNBF0:USTF0",1737058908655,0.27965769,715.16,713.94,0.25719601]
["bitfinex-derivatives","BNBF0:USTF0",1737058908856,0.27965769,715.16,713.95,0.25719601]
["bitfinex-derivatives","BNBF0:USTF0",1737058909056,0.27965769,715.16,713.96,0.25719601]
["bitfinex-derivatives","BNBF0:USTF0",1737058909360,0.27965769,715.16,713.97,0.25719601]
["bitfinex-derivatives","BNBF0:USTF0",1737058909555,0.27965769,715.16,713.98,0.25719601]
["bitfinex-derivatives","BNBF0:USTF0",1737058909752,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058909753,0.27965769,715.16,713.99,0.25719601]
["bitfinex-derivatives","BNBF0:USTF0",1737058909952,0.27965769,715.16,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737058910152,0.27965769,715.16,713.89,0.25719853]
["bitfinex-derivatives","BNBF0:USTF0",1737058910356,0.27965769,715.16,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1737058910557,0.27965769,715.16,713.9,0.25719853]
["bitfinex-derivatives","BNBF0:USTF0",1737058911558,0.27965769,715.16,713.91,0.25719723]
["bitfinex-derivatives","BNBF0:USTF0",1737058911759,0.27965769,715.16,713.92,0.25719723]
["bitfinex-derivatives","BNBF0:USTF0",1737058911952,0.27965769,715.16,713.9,0.25719723]
["bitfinex-derivatives","BNBF0:USTF0",1737058912152,0.27965769,715.16,713.91,0.25719723]
["bitfinex-derivatives","BNBF0:USTF0",1737058912356,0.27965769,715.16,713.92,0.25719723]
["bitfinex-derivatives","BNBF0:USTF0",1737058912569,0.27965769,715.16,713.93,0.25719723]
["bitfinex-derivatives","BNBF0:USTF0",1737058912758,0.27965769,715.16,713.94,0.25719723]
["bitfinex-derivatives","BNBF0:USTF0",1737058912957,0.27965769,715.16,713.95,0.25719723]
["bitfinex-derivatives","BNBF0:USTF0",1737058913159,0.27965769,715.16,713.9,1.04306769]
["bitfinex-derivatives","BNBF0:USTF0",1737058913359,0.27965769,715.16,713.91,0.25719604]
["bitfinex-derivatives","BNBF0:USTF0",1737058913552,0.27965769,715.16,713.91,1.28919604]
["bitfinex-derivatives","BNBF0:USTF0",1737058913759,0.27965769,715.16,713.92,1.30026373]
["bitfinex-derivatives","BNBF0:USTF0",1737058913959,0.27965769,715.16,713.93,0.25719604]
["bitfinex-derivatives","BNBF0:USTF0",1737058914760,0.27965769,715.16,713.93,1.30026373]
["bitfinex-derivatives","BNBF0:USTF0",1737058914960,0.27965769,715.16,713.94,0.25719604]
["bitfinex-derivatives","BNBF0:USTF0",1737058915654,0.27965769,715.16,713.97,1.04306769]
["bitfinex-derivatives","BNBF0:USTF0",1737058915855,0.27965769,715.16,713.98,0.25719604]
["bitfinex-derivatives","BNBF0:USTF0",1737058916663,0.27965769,715.16,713.99,0.25719738]
["bitfinex-derivatives","BNBF0:USTF0",1737058916863,0.27965769,715.16,714.0,0.25719738]
["bitfinex-derivatives","BNBF0:USTF0",1737058917164,0.27965769,715.16,714.01,1.30026507]
["bitfinex-derivatives","BNBF0:USTF0",1737058917364,0.27965769,715.16,714.02,0.25719738]
["bitfinex-derivatives","BNBF0:USTF0",1737058917764,0.27965769,715.16,714.02,1.11519738]
["bitfinex-derivatives","BNBF0:USTF0",1737058918062,0.27965769,715.16,714.03,0.25719738]
["bitfinex-derivatives","BNBF0:USTF0",1737058918662,0.27965769,715.16,714.02,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737058918865,0.27965769,715.16,714.03,1.30027492]
["bitfinex-derivatives","BNBF0:USTF0",1737058919062,0.27965769,715.16,714.04,0.25720723]
["bitfinex-derivatives","BNBF0:USTF0",1737058919757,0.27965769,715.16,714.06,1.04306769]
["bitfinex-derivatives","BNBF0:USTF0",1737058920864,0.27965769,715.16,714.05,1.04306769]
["bitfinex-derivatives","BNBF0:USTF0",1737058921060,0.27965769,715.16,714.06,0.25720444]
["bitfinex-derivatives","BNBF0:USTF0",1737058921861,0.27965769,715.16,714.11,1.04306769]
["bitfinex-derivatives","BNBF0:USTF0",1737058923065,0.27965769,715.16,714.02,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737058925766,0.27965769,715.16,714.02,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1737058931869,0.27965769,715.16,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737058988217,1.32700408,715.16,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737058989320,0.27965769,715.16,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737058991222,1.04734639,715.15,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737058991422,0.27966552,715.14,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737058992319,1.04734639,715.12,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737058992720,0.27967725,715.11,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737058999135,1.04734639,715.06,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059000333,1.04734639,714.98,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059001235,1.32702364,715.11,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059002240,0.27967725,715.11,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059003144,1.04734639,714.9,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059003838,0.27976723,714.88,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059031773,1.03890995,714.83,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059032169,0.27979463,714.81,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059032864,1.03890995,714.66,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059033067,0.27985727,714.65,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059033972,1.03890995,714.57,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059034666,0.27989252,714.56,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059034866,1.03890995,714.53,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059035265,0.27990819,714.52,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059035665,1.03890995,714.5,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059035868,0.27991994,714.49,714.02,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059082200,0.27991994,714.49,714.02,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1737059082605,0.27991994,714.49,714.02,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1737059083400,0.27991994,714.49,714.02,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1737059083607,0.27991994,714.49,714.02,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1737059084306,0.27991994,714.49,714.02,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1737059085608,0.27991994,714.49,714.02,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1737059086709,0.27991994,714.49,714.02,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1737059087505,0.27991994,714.49,712.97,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059087703,0.27991994,714.49,712.98,0.25758192]
["bitfinex-derivatives","BNBF0:USTF0",1737059087904,0.27991994,714.49,712.99,0.25758192]
["bitfinex-derivatives","BNBF0:USTF0",1737059088710,0.27991994,714.49,712.99,2.53258192]
["bitfinex-derivatives","BNBF0:USTF0",1737059088910,0.27991994,714.49,713.0,0.25758192]
["bitfinex-derivatives","BNBF0:USTF0",1737059089209,0.27991994,714.49,712.99,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1737059089410,0.27991994,714.49,713.0,0.25758187]
["bitfinex-derivatives","BNBF0:USTF0",1737059089613,0.27991994,714.49,712.99,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1737059089810,0.27991994,714.49,713.0,0.25758263]
["bitfinex-derivatives","BNBF0:USTF0",1737059090007,0.27991994,714.49,712.99,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1737059090311,0.27991994,714.49,713.0,0.25758642]
["bitfinex-derivatives","BNBF0:USTF0",1737059091812,0.27991994,714.49,713.01,0.25757651]
["bitfinex-derivatives","BNBF0:USTF0",1737059092012,0.27991994,714.49,713.05,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059092212,0.27991994,714.49,713.06,0.25757685]
["bitfinex-derivatives","BNBF0:USTF0",1737059092409,0.27991994,714.49,713.05,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059092808,0.27991994,714.49,712.99,3.32424884]
["bitfinex-derivatives","BNBF0:USTF0",1737059093734,0.27991994,714.49,713.0,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059094618,0.27991994,714.49,712.99,3.32424884]
["bitfinex-derivatives","BNBF0:USTF0",1737059095512,0.27991994,714.49,713.0,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059096419,0.27991994,714.49,712.99,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1737059097419,0.27991994,714.49,713.0,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059098714,0.27991994,714.49,713.01,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059099512,0.27991994,714.49,712.99,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1737059099513,0.27991994,714.49,713.02,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059100317,0.27991994,714.49,713.05,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059101218,0.27991994,714.49,713.06,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059102420,0.27991994,714.49,713.05,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059103517,0.27991994,714.49,712.99,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1737059103518,1.0498357,714.36,713.13,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059103822,0.2799748,714.35,713.13,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059104516,1.3298105,714.35,713.14,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059105515,0.2799748,714.35,713.13,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059111624,0.2799748,714.35,713.14,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059112525,0.2799748,714.35,713.15,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059113420,0.2799748,714.35,712.99,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1737059113421,0.2799748,714.35,713.12,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059114021,0.2799748,714.35,713.12,1.93824884]
["bitfinex-derivatives","BNBF0:USTF0",1737059114523,0.2799748,714.35,713.13,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059116126,0.2799748,714.35,713.14,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059117328,0.2799748,714.35,713.17,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059118527,0.2799748,714.35,713.12,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1737059118528,0.2799748,714.35,713.15,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059118926,0.2799748,714.35,713.15,2.17124884]
["bitfinex-derivatives","BNBF0:USTF0",1737059119129,0.2799748,714.35,713.15,3.38224884]
["bitfinex-derivatives","BNBF0:USTF0",1737059119528,0.2799748,714.35,713.15,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1737059123632,0.2799748,714.35,713.15,3.38224884]
["bitfinex-derivatives","BNBF0:USTF0",1737059124533,0.2799748,714.35,713.15,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1737059131230,0.2799748,714.35,713.15,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1737059131635,0.2799748,714.35,713.18,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059135038,0.2799748,714.35,713.18,2.00824884]
["bitfinex-derivatives","BNBF0:USTF0",1737059135433,0.2799748,714.35,713.18,2.94924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059136445,1.3298105,714.35,713.2,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059137340,1.0498357,714.34,713.19,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059137644,0.27998264,714.33,713.19,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059138447,1.0498357,714.31,713.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1737059138637,0.2799944,714.3,713.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1737059139244,1.0498357,714.29,713.18,2.94924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059139442,0.28000224,714.28,713.18,2.94924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059140241,0.28000224,714.28,713.18,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1737059146352,0.28000224,714.28,713.18,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1737059170970,0.28000224,714.28,713.23,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059172272,0.28000224,714.28,713.23,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1737059172473,0.28000224,714.28,713.23,3.876]
["bitfinex-derivatives","BNBF0:USTF0",1737059192785,1.0498357,715.06,713.24,0.25746516]
["bitfinex-derivatives","BNBF0:USTF0",1737059194090,0.27970463,715.04,713.36,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059194289,0.27970463,715.04,713.37,0.25746516]
["bitfinex-derivatives","BNBF0:USTF0",1737059194889,0.27970463,715.04,713.38,0.25743429]
["bitfinex-derivatives","BNBF0:USTF0",1737059195093,0.27970463,715.04,713.36,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059195293,0.27970463,715.04,713.37,0.25743504]
["bitfinex-derivatives","BNBF0:USTF0",1737059195496,0.27970463,715.04,713.36,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059195696,0.27970463,715.04,713.37,0.25743753]
["bitfinex-derivatives","BNBF0:USTF0",1737059196196,0.27970463,715.04,713.33,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059196390,0.27970463,715.04,713.34,0.25743945]
["bitfinex-derivatives","BNBF0:USTF0",1737059196897,0.27970463,715.04,713.35,0.25743945]
["bitfinex-derivatives","BNBF0:USTF0",1737059197091,0.27970463,715.04,713.36,0.25743945]
["bitfinex-derivatives","BNBF0:USTF0",1737059197299,0.27970463,715.04,713.37,0.25743945]
["bitfinex-derivatives","BNBF0:USTF0",1737059197492,0.27970463,715.04,713.38,0.25743945]
["bitfinex-derivatives","BNBF0:USTF0",1737059197696,0.27970463,715.04,713.39,0.25742778]
["bitfinex-derivatives","BNBF0:USTF0",1737059197897,0.27970463,715.04,713.4,0.25742982]
["bitfinex-derivatives","BNBF0:USTF0",1737059198092,0.27970463,715.04,713.36,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059198297,0.27970463,715.04,713.37,0.25742575]
["bitfinex-derivatives","BNBF0:USTF0",1737059198896,0.27970463,715.04,713.38,0.25742575]
["bitfinex-derivatives","BNBF0:USTF0",1737059199098,0.27970463,715.04,713.39,0.25742575]
["bitfinex-derivatives","BNBF0:USTF0",1737059199298,0.27970463,715.04,713.4,0.25742575]
["bitfinex-derivatives","BNBF0:USTF0",1737059199498,0.27970463,715.04,713.41,0.25742575]
["bitfinex-derivatives","BNBF0:USTF0",1737059199699,0.27970463,715.04,713.42,0.25742575]
["bitfinex-derivatives","BNBF0:USTF0",1737059199900,0.27970463,715.04,713.35,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059200099,0.27970463,715.04,713.36,0.25742324]
["bitfinex-derivatives","BNBF0:USTF0",1737059200300,0.27970463,715.04,713.35,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059200498,0.27970463,715.04,713.36,0.25742746]
["bitfinex-derivatives","BNBF0:USTF0",1737059202999,0.27970463,715.04,713.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737059203201,0.27970463,715.04,713.36,0.25743017]
["bitfinex-derivatives","BNBF0:USTF0",1737059203905,0.27970463,715.04,713.37,0.25741654]
["bitfinex-derivatives","BNBF0:USTF0",1737059204100,0.27970463,715.04,713.38,0.25741654]
["bitfinex-derivatives","BNBF0:USTF0",1737059204304,0.27970463,715.04,713.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737059204305,0.27970463,715.04,713.39,1.30666538]
["bitfinex-derivatives","BNBF0:USTF0",1737059204503,0.27970463,715.04,713.4,0.25741654]
["bitfinex-derivatives","BNBF0:USTF0",1737059204901,0.27970463,715.04,713.39,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059205101,0.27970463,715.04,713.4,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1737059208706,0.27970463,715.04,713.41,0.25732572]
["bitfinex-derivatives","BNBF0:USTF0",1737059208904,0.27970463,715.04,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1737059209205,0.27970463,715.04,713.43,0.25732572]
["bitfinex-derivatives","BNBF0:USTF0",1737059209603,0.27970463,715.04,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1737059209804,0.27970463,715.04,713.45,0.25732572]
["bitfinex-derivatives","BNBF0:USTF0",1737059210406,0.27970463,715.04,713.49,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059210607,0.27970463,715.04,713.5,0.25732572]
["bitfinex-derivatives","BNBF0:USTF0",1737059211407,0.27970463,715.04,713.5,1.30657456]
["bitfinex-derivatives","BNBF0:USTF0",1737059211601,0.27970463,715.04,713.51,0.25732572]
["bitfinex-derivatives","BNBF0:USTF0",1737059212204,0.27970463,715.04,713.52,0.53763154]
["bitfinex-derivatives","BNBF0:USTF0",1737059212402,0.27970463,715.04,713.53,0.53762761]
["bitfinex-derivatives","BNBF0:USTF0",1737059212604,0.27970463,715.04,713.54,0.53762368]
["bitfinex-derivatives","BNBF0:USTF0",1737059212805,0.27970463,715.04,713.55,0.28028869]
["bitfinex-derivatives","BNBF0:USTF0",1737059213408,0.27970463,715.04,713.56,0.25725395]
["bitfinex-derivatives","BNBF0:USTF0",1737059213603,0.27970463,715.04,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1737059213803,0.27970463,715.04,713.58,0.25725395]
["bitfinex-derivatives","BNBF0:USTF0",1737059214207,0.27970463,715.04,713.59,0.53753103]
["bitfinex-derivatives","BNBF0:USTF0",1737059214408,0.27970463,715.04,713.6,0.25725805]
["bitfinex-derivatives","BNBF0:USTF0",1737059215010,0.27970463,715.04,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1737059215210,0.27970463,715.04,713.62,0.25725805]
["bitfinex-derivatives","BNBF0:USTF0",1737059215609,0.27970463,715.04,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1737059215805,0.27970463,715.04,713.64,0.25725805]
["bitfinex-derivatives","BNBF0:USTF0",1737059216010,0.27970463,715.04,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1737059216213,0.27970463,715.04,713.66,0.25725805]
["bitfinex-derivatives","BNBF0:USTF0",1737059216415,0.27970463,715.04,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1737059216614,0.27970463,715.04,713.68,0.25725805]
["bitfinex-derivatives","BNBF0:USTF0",1737059216909,0.27970463,715.04,713.69,0.28023371]
["bitfinex-derivatives","BNBF0:USTF0",1737059217113,0.27970463,715.04,713.7,0.25727181]
["bitfinex-derivatives","BNBF0:USTF0",1737059217309,0.27970463,715.04,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1737059217512,0.27970463,715.04,713.72,0.25727181]
["bitfinex-derivatives","BNBF0:USTF0",1737059218709,0.27970463,715.04,713.72,1.41727181]
["bitfinex-derivatives","BNBF0:USTF0",1737059218912,0.27970463,715.04,713.73,0.25727181]
["bitfinex-derivatives","BNBF0:USTF0",1737059219113,0.27970463,715.04,713.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1737059220417,0.27970463,715.04,713.72,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1737059221416,0.27970463,715.04,713.73,0.25729241]
["bitfinex-derivatives","BNBF0:USTF0",1737059221614,0.27970463,715.04,713.72,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1737059221812,0.27970463,715.04,713.73,0.25730479]
["bitfinex-derivatives","BNBF0:USTF0",1737059224317,0.27970463,715.04,713.72,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1737059235726,0.27970463,715.04,713.72,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737059267039,1.32954033,715.04,713.72,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737059267846,1.0498357,714.94,713.72,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737059268042,0.27974766,714.93,713.72,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737059268844,1.32958336,714.93,713.72,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737059269740,1.0498357,714.92,713.72,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737059270546,0.27975549,714.91,713.72,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737059271646,1.32959119,714.91,713.72,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1737059272647,1.0498357,714.89,713.72,4.63924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059272842,0.27976723,714.88,713.72,4.63924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059274549,0.27976723,714.88,713.73,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059275449,0.27976723,714.88,713.64,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059275948,0.27976723,714.88,713.64,4.15624884]
["bitfinex-derivatives","BNBF0:USTF0",1737059276347,0.27976723,714.88,713.73,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059277450,0.27976723,714.88,713.82,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059278247,0.27976723,714.88,713.8,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059279351,0.27976723,714.88,713.64,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1737059279352,0.27976723,714.88,713.81,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059280251,0.27976723,714.88,713.64,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1737059280252,0.27976723,714.88,713.83,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059282255,0.27976723,714.88,713.84,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059283254,0.27976723,714.88,713.82,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059284053,0.27976723,714.88,713.78,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059285055,0.27976723,714.88,713.76,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059286053,0.27976723,714.88,713.74,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059286858,0.27976723,714.88,713.75,0.25729605]
["bitfinex-derivatives","BNBF0:USTF0",1737059287051,0.27976723,714.88,713.76,0.25729686]
["bitfinex-derivatives","BNBF0:USTF0",1737059287361,0.27976723,714.88,713.77,0.25729686]
["bitfinex-derivatives","BNBF0:USTF0",1737059287652,0.27976723,714.88,713.78,0.25729686]
["bitfinex-derivatives","BNBF0:USTF0",1737059287857,0.27976723,714.88,713.79,0.25729686]
["bitfinex-derivatives","BNBF0:USTF0",1737059288054,0.27976723,714.88,713.72,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059288257,0.27976723,714.88,713.73,0.2572959]
["bitfinex-derivatives","BNBF0:USTF0",1737059289060,0.27976723,714.88,713.74,0.2572959]
["bitfinex-derivatives","BNBF0:USTF0",1737059289359,0.27976723,714.88,713.75,0.2572959]
["bitfinex-derivatives","BNBF0:USTF0",1737059289560,0.27976723,714.88,713.76,0.2572959]
["bitfinex-derivatives","BNBF0:USTF0",1737059289760,0.27976723,714.88,713.71,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059289954,0.27976723,714.88,713.72,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059290153,0.27976723,714.88,713.73,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059290353,0.27976723,714.88,713.74,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059290562,0.27976723,714.88,713.75,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059290761,0.27976723,714.88,713.76,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059290960,0.27976723,714.88,713.77,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059291161,0.27976723,714.88,713.78,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059291357,0.27976723,714.88,713.79,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059291558,0.27976723,714.88,713.8,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059291758,0.27976723,714.88,713.76,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1737059291759,0.27976723,714.88,713.81,0.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1737059291954,0.27976723,714.88,713.77,0.25727988]
["bitfinex-derivatives","BNBF0:USTF0",1737059292154,0.27976723,714.88,713.78,0.25728334]
["bitfinex-derivatives","BNBF0:USTF0",1737059292355,0.27976723,714.88,713.79,0.25728599]
["bitfinex-derivatives","BNBF0:USTF0",1737059292559,0.27976723,714.88,713.8,0.25728599]
["bitfinex-derivatives","BNBF0:USTF0",1737059292762,0.27976723,714.88,713.81,0.25728599]
["bitfinex-derivatives","BNBF0:USTF0",1737059293063,0.27976723,714.88,713.76,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1737059293260,0.27976723,714.88,713.77,0.25728893]
["bitfinex-derivatives","BNBF0:USTF0",1737059295164,0.27976723,714.88,713.76,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1737059295464,0.27976723,714.88,713.77,0.25727901]
["bitfinex-derivatives","BNBF0:USTF0",1737059296063,0.27976723,714.88,713.77,1.55127901]
["bitfinex-derivatives","BNBF0:USTF0",1737059296266,0.27976723,714.88,713.78,0.25727901]
["bitfinex-derivatives","BNBF0:USTF0",1737059297859,0.27976723,714.88,713.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1737059298164,0.27976723,714.88,713.78,0.25727073]
["bitfinex-derivatives","BNBF0:USTF0",1737059300366,0.27976723,714.88,713.79,0.25725025]
["bitfinex-derivatives","BNBF0:USTF0",1737059300558,1.0498357,715.7,713.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1737059300763,0.2794545,715.68,713.78,0.53744196]
["bitfinex-derivatives","BNBF0:USTF0",1737059300958,0.2794545,715.68,713.79,0.25724358]
["bitfinex-derivatives","BNBF0:USTF0",1737059301663,0.2794545,715.68,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1737059301865,0.2794545,715.68,713.81,0.25724358]
["bitfinex-derivatives","BNBF0:USTF0",1737059302268,0.2794545,715.68,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1737059302468,0.2794545,715.68,713.83,0.25724358]
["bitfinex-derivatives","BNBF0:USTF0",1737059302662,0.2794545,715.68,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1737059302864,0.2794545,715.68,713.85,0.25724358]
["bitfinex-derivatives","BNBF0:USTF0",1737059303364,0.2794545,715.68,713.86,0.25719955]
["bitfinex-derivatives","BNBF0:USTF0",1737059303569,0.2794545,715.68,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1737059303769,0.2794545,715.68,713.87,0.25719955]
["bitfinex-derivatives","BNBF0:USTF0",1737059303965,0.2794545,715.68,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1737059304172,0.2794545,715.68,713.89,0.25719955]
["bitfinex-derivatives","BNBF0:USTF0",1737059304367,0.2794545,715.68,713.9,0.28015128]
["bitfinex-derivatives","BNBF0:USTF0",1737059304564,0.2794545,715.68,713.91,0.25719955]
["bitfinex-derivatives","BNBF0:USTF0",1737059304871,0.2794545,715.68,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1737059305071,0.2794545,715.68,713.93,0.25719955]
["bitfinex-derivatives","BNBF0:USTF0",1737059306271,0.2794545,715.68,713.94,0.25719561]
["bitfinex-derivatives","BNBF0:USTF0",1737059308773,0.2794545,715.68,713.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737059316578,1.0498357,715.66,713.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737059316879,0.27947012,715.64,713.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737059318778,1.0498357,715.62,713.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737059318976,0.27948574,715.6,713.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1737059319373,0.27948574,715.6,713.93,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1737059321984,1.32932144,715.6,713.93,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1737059322186,1.32932144,715.6,713.94,0.25724892]
["bitfinex-derivatives","BNBF0:USTF0",1737059322489,1.32932144,715.6,713.93,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1737059322688,1.32932144,715.6,713.94,0.25725015]
["bitfinex-derivatives","BNBF0:USTF0",1737059322889,1.0498357,715.44,713.99,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059323387,0.27955215,715.43,713.99,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059324087,0.27955215,715.43,714.01,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059325387,0.27955215,715.43,714.0,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059326588,0.27955215,715.43,713.93,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1737059326789,0.27955215,715.43,713.94,0.28013558]
["bitfinex-derivatives","BNBF0:USTF0",1737059334492,0.27955215,715.43,713.94,1.49513558]
["bitfinex-derivatives","BNBF0:USTF0",1737059335290,0.27955215,715.43,713.94,2.72913558]
["bitfinex-derivatives","BNBF0:USTF0",1737059335499,0.27955215,715.43,713.94,3.77838442]
["bitfinex-derivatives","BNBF0:USTF0",1737059336696,0.27955215,715.43,713.95,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059337595,0.27955215,715.43,713.94,3.77838442]
["bitfinex-derivatives","BNBF0:USTF0",1737059338395,0.27955215,715.43,713.94,2.72913558]
["bitfinex-derivatives","BNBF0:USTF0",1737059338994,0.27955215,715.43,713.94,3.77838442]
["bitfinex-derivatives","BNBF0:USTF0",1737059340599,0.27955215,715.43,713.95,0.25719763]
["bitfinex-derivatives","BNBF0:USTF0",1737059341194,0.27955215,715.43,713.96,0.25719636]
["bitfinex-derivatives","BNBF0:USTF0",1737059341394,0.27955215,715.43,713.97,0.25719636]
["bitfinex-derivatives","BNBF0:USTF0",1737059341594,0.27955215,715.43,713.95,0.25719636]
["bitfinex-derivatives","BNBF0:USTF0",1737059341797,0.27955215,715.43,714.09,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059342001,0.27955215,715.43,714.1,0.25719358]
["bitfinex-derivatives","BNBF0:USTF0",1737059343000,0.27955215,715.43,714.07,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059343701,0.27955215,715.43,713.94,2.72913558]
["bitfinex-derivatives","BNBF0:USTF0",1737059346701,0.27955215,715.43,713.95,0.25725403]
["bitfinex-derivatives","BNBF0:USTF0",1737059347902,0.27955215,715.43,713.94,2.72913558]
["bitfinex-derivatives","BNBF0:USTF0",1737059349707,0.27955215,715.43,713.95,0.25725257]
["bitfinex-derivatives","BNBF0:USTF0",1737059350304,0.27955215,715.43,713.97,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059350701,0.27955215,715.43,713.97,1.89224884]
["bitfinex-derivatives","BNBF0:USTF0",1737059351203,0.27955215,715.43,713.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1737059351707,0.27955215,715.43,713.97,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1737059361113,0.27955215,715.43,713.98,0.25721874]
["bitfinex-derivatives","BNBF0:USTF0",1737059363012,0.27955215,715.43,713.99,1.30646499]
["bitfinex-derivatives","BNBF0:USTF0",1737059363318,0.27955215,715.43,714.0,0.25721615]
["bitfinex-derivatives","BNBF0:USTF0",1737059363914,0.27955215,715.43,714.02,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059364119,0.27955215,715.43,714.03,0.25721615]
["bitfinex-derivatives","BNBF0:USTF0",1737059365217,0.27955215,715.43,714.06,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059365519,0.27955215,715.43,714.07,0.25721615]
["bitfinex-derivatives","BNBF0:USTF0",1737059365816,0.27955215,715.43,714.07,0.25720262]
["bitfinex-derivatives","BNBF0:USTF0",1737059366019,0.27955215,715.43,714.07,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059366816,0.27955215,715.43,713.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1737059366817,0.27955215,715.43,714.05,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059367114,0.27955215,715.43,714.06,0.25721432]
["bitfinex-derivatives","BNBF0:USTF0",1737059367919,0.27955215,715.43,714.07,0.25721131]
["bitfinex-derivatives","BNBF0:USTF0",1737059368113,0.27955215,715.43,714.06,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059368523,0.27955215,715.43,714.07,0.25721444]
["bitfinex-derivatives","BNBF0:USTF0",1737059369822,0.27955215,715.43,714.06,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059370022,0.27955215,715.43,714.07,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059371122,0.27955215,715.43,713.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1737059374925,0.27955215,715.43,713.99,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1737059377526,0.27955215,715.43,713.99,3.40324884]
["bitfinex-derivatives","BNBF0:USTF0",1737059379228,0.27955215,715.43,713.99,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1737059379731,0.27955215,715.43,714.0,0.25721132]
["bitfinex-derivatives","BNBF0:USTF0",1737059380230,0.27955215,715.43,714.03,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059380929,0.27955215,715.43,714.04,0.25721297]
["bitfinex-derivatives","BNBF0:USTF0",1737059381130,0.27955215,715.43,714.04,1.30646181]
["bitfinex-derivatives","BNBF0:USTF0",1737059381325,0.27955215,715.43,714.05,0.25721297]
["bitfinex-derivatives","BNBF0:USTF0",1737059382032,0.27955215,715.43,714.08,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059383232,0.27955215,715.43,714.04,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059387132,0.27955215,715.43,714.03,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1737059387133,0.27955215,715.43,714.06,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059388340,0.27955215,715.43,714.08,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059388935,0.27955215,715.43,714.05,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059390140,0.27955215,715.43,714.06,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059390941,0.27955215,715.43,714.1,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059391644,0.27955215,715.43,714.1,2.14224884]
["bitfinex-derivatives","BNBF0:USTF0",1737059391844,0.27955215,715.43,714.1,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1737059393439,0.27955215,715.43,714.12,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059394446,0.27955215,715.43,714.16,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059398045,0.27955215,715.43,714.16,2.08524884]
["bitfinex-derivatives","BNBF0:USTF0",1737059400548,0.27955215,715.43,714.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1737059401247,0.27955215,715.43,714.16,2.08524884]
["bitfinex-derivatives","BNBF0:USTF0",1737059402146,0.27955215,715.43,714.16,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1737059403047,0.27955215,715.43,714.16,2.08524884]
["bitfinex-derivatives","BNBF0:USTF0",1737059404048,0.27955215,715.43,714.24,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059405246,0.27955215,715.43,714.31,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059406048,0.27955215,715.43,714.33,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059406448,0.27955215,715.43,714.33,2.12124884]
["bitfinex-derivatives","BNBF0:USTF0",1737059407150,0.27955215,715.43,714.33,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1737059412355,0.27955215,715.43,714.37,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059413255,0.27955215,715.43,714.33,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1737059419757,0.27955215,715.43,714.33,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1737059423564,0.27955215,715.43,714.36,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059425162,0.27955215,715.43,714.37,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059425660,0.27955215,715.43,714.37,2.14124884]
["bitfinex-derivatives","BNBF0:USTF0",1737059426161,0.27955215,715.43,714.37,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1737059426965,0.27955215,715.43,714.39,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059428068,0.27955215,715.43,714.37,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1737059428069,0.27955215,715.43,714.48,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059428769,0.27955215,715.43,714.46,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059429664,0.27955215,715.43,714.45,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059432271,0.27955215,715.43,714.44,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059434276,0.27955215,715.43,714.44,2.49924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059435272,0.27955215,715.43,714.45,1.04924884]
["bitfinex-derivatives","BNBF0:USTF0",1737059436474,0.27955215,715.43,714.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1737059437775,0.27955215,715.43,714.44,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1737059447680,0.27955215,715.43,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059461796,1.0498357,715.64,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059462797,1.0498357,715.67,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059463995,1.0498357,715.71,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059464900,1.0498357,715.99,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059465799,1.0498357,716.01,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059467802,1.0498357,715.98,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059468905,1.0498357,715.64,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059470005,1.0498357,715.62,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059471007,1.0498357,715.66,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059472108,2.14341457,716.35,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059472109,1.0498357,715.7,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059473506,2.14341457,716.42,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059473507,1.0498357,715.73,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059475907,1.0498357,715.75,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059476903,1.0498357,715.74,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059477802,1.0498357,715.72,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059478707,1.0498357,715.73,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059480709,1.0498357,715.86,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059481715,2.86800755,716.68,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059481716,1.0498357,715.79,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059482520,1.0498357,715.72,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059483713,1.0498357,715.77,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059484718,1.0498357,715.75,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059485514,1.0498357,715.76,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059486321,1.0498357,715.71,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059487716,0.27943107,715.74,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059487717,1.0498357,715.68,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059488920,1.0498357,715.52,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059489919,1.0498357,715.47,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059491125,1.0498357,715.39,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059492026,1.0498357,715.45,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059493326,2.42284564,715.74,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059493327,1.0498357,715.49,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059494622,1.0498357,715.47,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059495529,2.42284564,715.74,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059495530,1.0498357,715.5,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059496423,1.0498357,715.49,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059496930,0.27953262,715.48,714.44,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1737059543663,0.27953262,715.48,714.45,1.04271993]
["bitfinex-derivatives","BNBF0:USTF0",1737059544667,0.27953262,715.48,714.47,1.04271993]
["bitfinex-derivatives","BNBF0:USTF0",1737059544959,0.27953262,715.48,714.47,2.44471993]
["bitfinex-derivatives","BNBF0:USTF0",1737059545159,0.27953262,715.48,714.47,4.62571993]
["bitfinex-derivatives","BNBF0:USTF0",1737059545963,0.27953262,715.48,714.47,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1737059547669,0.27953262,715.48,714.5,1.04271993]
["bitfinex-derivatives","BNBF0:USTF0",1737059548565,0.27953262,715.48,714.47,4.62571993]
["bitfinex-derivatives","BNBF0:USTF0",1737059549069,0.27953262,715.48,714.47,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1737059591100,0.27953262,715.48,714.58,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059592195,0.27953262,715.48,714.5,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059592499,0.27953262,715.48,714.5,5.12863083]
["bitfinex-derivatives","BNBF0:USTF0",1737059593296,0.27953262,715.48,714.53,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059594203,0.27953262,715.48,714.51,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059595301,0.27953262,715.48,714.5,5.12863083]
["bitfinex-derivatives","BNBF0:USTF0",1737059598009,0.27953262,715.48,714.51,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059598209,0.27953262,715.48,714.52,0.25703486]
["bitfinex-derivatives","BNBF0:USTF0",1737059598803,0.27953262,715.48,714.51,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059599005,0.27953262,715.48,714.63,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059599808,0.27953262,715.48,714.61,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059601106,0.27953262,715.48,714.5,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1737059601107,0.27953262,715.48,714.59,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059601906,0.27953262,715.48,714.5,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1737059645745,0.27953262,715.48,714.51,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059646746,0.27953262,715.48,714.52,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059647145,0.27953262,715.48,714.52,4.30863083]
["bitfinex-derivatives","BNBF0:USTF0",1737059647343,0.27953262,715.48,714.52,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1737059656755,0.27953262,715.48,714.6,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059657960,0.27953262,715.48,714.56,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059658958,0.27953262,715.48,714.52,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1737059658959,0.27953262,715.48,714.58,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059659355,1.04681801,716.12,714.58,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059659557,0.2792906,716.1,714.58,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059661059,0.2792906,716.1,714.59,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059662159,0.2792906,716.1,714.57,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059663354,0.2792906,716.1,714.56,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059664160,0.2792906,716.1,714.54,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059664659,0.2792906,716.1,714.55,0.25702692]
["bitfinex-derivatives","BNBF0:USTF0",1737059665261,0.2792906,716.1,714.57,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059666058,0.2792906,716.1,714.52,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1737059672061,0.2792906,716.1,714.53,0.2570199]
["bitfinex-derivatives","BNBF0:USTF0",1737059672658,0.2792906,716.1,714.52,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1737059672859,0.2792906,716.1,714.53,0.25701657]
["bitfinex-derivatives","BNBF0:USTF0",1737059673266,0.2792906,716.1,714.54,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059673563,0.2792906,716.1,714.54,1.86563083]
["bitfinex-derivatives","BNBF0:USTF0",1737059674960,0.2792906,716.1,714.55,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059677264,0.2792906,716.1,714.57,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059678970,0.2792906,716.1,714.58,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059679872,0.2792906,716.1,714.59,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059680868,0.2792906,716.1,714.62,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059682172,1.04681801,715.99,714.62,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059682372,1.04681801,715.99,714.59,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059682569,0.27934131,715.97,714.59,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059683274,1.04681801,715.85,714.58,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059684069,0.27939204,715.84,714.58,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059684274,0.27939204,715.84,714.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1737059684275,1.04681801,715.83,714.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1737059684475,0.27939984,715.82,714.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1737059685172,1.04681801,715.8,714.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1737059685373,0.27941155,715.79,714.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1737059702583,0.27941155,715.79,714.54,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1737059715093,0.27941155,715.79,714.54,4.11363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059716194,0.27941155,715.79,714.58,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059717002,0.27941155,715.79,714.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1737059717595,0.27941155,715.79,714.54,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1737059736213,0.27941155,715.79,714.55,0.25701255]
["bitfinex-derivatives","BNBF0:USTF0",1737059737413,0.27941155,715.79,714.54,2.29163083]
["bitfinex-derivatives","BNBF0:USTF0",1737059737612,0.27941155,715.79,714.69,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059737812,0.27941155,715.79,714.69,2.37863083]
["bitfinex-derivatives","BNBF0:USTF0",1737059738709,0.27941155,715.79,714.69,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1737059743817,0.27941155,715.79,714.69,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1737059764828,0.27941155,715.79,714.69,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1737059768936,0.27941155,715.79,714.71,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059769836,0.27941155,715.79,714.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1737059770332,0.27941155,715.79,714.69,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1737059779136,0.27941155,715.79,714.73,1.04363083]
["bitfinex-derivatives","BNBF0:USTF0",1737059780438,0.27941155,715.79,714.73,2.54963083]
["bitfinex-derivatives","BNBF0:USTF0",1737059780644,0.27941155,715.79,714.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737059786743,0.27941155,715.79,714.73,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1737059797449,0.27941155,715.79,714.73,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1737059799853,0.27941155,715.79,714.79,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059800749,0.27941155,715.79,714.76,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059801652,0.27941155,715.79,714.73,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1737059807049,0.27941155,715.79,714.74,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059808253,0.27941155,715.79,714.75,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059808454,0.27941155,715.79,714.75,2.23560457]
["bitfinex-derivatives","BNBF0:USTF0",1737059809360,0.27941155,715.79,714.77,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059810150,0.27941155,715.79,714.75,2.23560457]
["bitfinex-derivatives","BNBF0:USTF0",1737059811264,0.27941155,715.79,714.78,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059812059,0.27941155,715.79,714.79,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059813163,0.27941155,715.79,714.8,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059814259,0.27941155,715.79,714.81,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059815366,0.27941155,715.79,714.82,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059817872,0.27941155,715.79,714.77,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059819072,0.27941155,715.79,714.75,2.23560457]
["bitfinex-derivatives","BNBF0:USTF0",1737059819873,0.27941155,715.79,714.77,1.04160457]
["bitfinex-derivatives","BNBF0:USTF0",1737059820876,0.27941155,715.79,714.77,2.35960457]
["bitfinex-derivatives","BNBF0:USTF0",1737059822476,0.27941155,715.79,714.77,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1737059823578,0.27941155,715.79,714.77,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1737059826782,0.27941155,715.79,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059857804,1.04479601,715.75,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059858012,0.27943107,715.74,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059869922,1.04479601,715.72,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059870123,0.27944279,715.71,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059881829,1.04479601,715.67,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059882024,0.27946231,715.66,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059883728,1.32425832,715.66,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059884536,0.27946231,715.66,714.77,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1737059893436,0.27946231,715.66,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737059910350,1.04479601,715.58,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737059910649,0.27949746,715.57,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737059989722,1.32429347,715.57,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737059990730,0.27949746,715.57,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737059994124,1.32429347,715.57,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737059995131,1.04479601,715.51,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737059996227,0.2795248,715.5,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737060058094,0.27941936,715.77,714.77,4.17063716]
["bitfinex-derivatives","BNBF0:USTF0",1737060169982,0.27941936,715.77,714.77,5.21574858]
["bitfinex-derivatives","BNBF0:USTF0",1737060170883,0.27941936,715.77,714.78,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060171689,0.27941936,715.77,714.8,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060172181,0.27941936,715.77,714.8,2.30311142]
["bitfinex-derivatives","BNBF0:USTF0",1737060172384,0.27941936,715.77,714.8,3.85311142]
["bitfinex-derivatives","BNBF0:USTF0",1737060173687,0.27941936,715.77,714.82,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060175087,0.27941936,715.77,714.91,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060176180,0.27941936,715.77,714.82,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1737060176181,0.27941936,715.77,714.9,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060176986,0.27941936,715.77,714.95,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060177790,0.27941936,715.77,714.97,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060179692,0.27941936,715.77,715.02,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060180892,0.27941936,715.77,715.04,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060182692,0.27941936,715.77,714.83,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060183792,0.27941936,715.77,714.82,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1737060184590,0.27941936,715.77,714.82,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1737060186599,0.27941936,715.77,714.82,4.77811142]
["bitfinex-derivatives","BNBF0:USTF0",1737060187402,0.27941936,715.77,714.83,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060188098,0.27941936,715.77,714.82,4.77811142]
["bitfinex-derivatives","BNBF0:USTF0",1737060189605,0.27941936,715.77,714.83,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060191403,0.27941936,715.77,714.82,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1737060191404,0.27941936,715.77,714.98,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060192204,0.27941936,715.77,715.05,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060194904,0.27941936,715.77,714.98,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1737060194905,0.27941936,715.77,715.06,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060196010,0.27941936,715.77,715.03,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060197004,0.27941936,715.77,715.04,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060198010,0.27941936,715.77,715.03,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060199210,0.27941936,715.77,715.04,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060200105,0.27941936,715.77,714.98,2.40511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060200912,0.27941936,715.77,714.99,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060201910,0.27941936,715.77,714.98,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1737060203812,0.27941936,715.77,714.98,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1737060214017,0.27941936,715.77,714.98,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1737060243036,0.27941936,715.77,714.98,5.09111142]
["bitfinex-derivatives","BNBF0:USTF0",1737060243937,0.27941936,715.77,714.99,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060244843,0.27941936,715.77,715.0,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060245435,0.27941936,715.77,715.0,4.22311142]
["bitfinex-derivatives","BNBF0:USTF0",1737060246140,0.27941936,715.77,715.02,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060247141,0.27941936,715.77,715.03,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060250242,0.27941936,715.77,715.0,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1737060260646,0.27941936,715.77,715.03,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060261449,0.27941936,715.77,715.04,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060263454,0.27941936,715.77,715.05,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060264455,0.27941936,715.77,715.04,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060265357,0.27941936,715.77,715.03,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060266255,0.27941936,715.77,715.04,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060267258,0.27941936,715.77,715.06,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060268053,0.27941936,715.77,715.0,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1737060268054,0.27941936,715.77,715.05,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060268759,1.04678312,716.11,715.05,2.33911142]
["bitfinex-derivatives","BNBF0:USTF0",1737060268959,1.04678312,716.13,715.07,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060270255,1.04678312,716.19,715.09,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060270660,0.2792594,716.18,715.09,2.42711142]
["bitfinex-derivatives","BNBF0:USTF0",1737060271160,0.2792594,716.18,715.09,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737060272677,0.2792594,716.18,715.09,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1737060296075,0.2792594,716.18,715.09,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1737060303678,0.2792594,716.18,715.09,4.87711142]
["bitfinex-derivatives","BNBF0:USTF0",1737060304478,0.2792594,716.18,715.09,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1737060309081,0.2792594,716.18,715.09,4.87711142]
["bitfinex-derivatives","BNBF0:USTF0",1737060310189,0.2792594,716.18,715.1,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060311288,0.2792594,716.18,715.11,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060311688,0.2792594,716.18,715.11,2.83511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060312189,0.2792594,716.18,715.18,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060313090,0.2792594,716.18,715.19,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060314088,0.2792594,716.18,715.18,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060315189,0.2792594,716.18,715.19,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060318196,0.2792594,716.18,715.18,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060318997,0.2792594,716.18,715.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1737060325098,0.2792594,716.18,715.11,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1737060326397,0.2792594,716.18,715.11,3.98511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060327492,0.2792594,716.18,715.14,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060328900,0.2792594,716.18,715.14,2.14111142]
["bitfinex-derivatives","BNBF0:USTF0",1737060329497,0.2792594,716.18,715.31,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060330303,0.2792594,716.18,715.29,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060331501,0.2792594,716.18,715.33,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060332405,0.2792594,716.18,715.34,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060333006,0.2792594,716.18,715.34,2.12311142]
["bitfinex-derivatives","BNBF0:USTF0",1737060333303,0.2792594,716.18,715.34,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737060342515,0.2792594,716.18,715.36,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060343415,0.2792594,716.18,715.37,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060344315,0.2792594,716.18,715.4,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060345415,0.2792594,716.18,715.39,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060346213,0.2792594,716.18,715.34,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737060347212,0.2792594,716.18,715.35,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060348212,0.2792594,716.18,715.34,2.12311142]
["bitfinex-derivatives","BNBF0:USTF0",1737060349022,0.2792594,716.18,715.34,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1737060349414,0.2792594,716.18,715.34,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1737060349822,0.2792594,716.18,715.34,3.18311142]
["bitfinex-derivatives","BNBF0:USTF0",1737060351418,0.2792594,716.18,715.34,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1737060358229,0.2792594,716.18,715.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737060361026,1.04678312,716.85,715.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737060361221,0.27900617,716.83,715.34,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1737060362529,1.32578929,716.83,715.38,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060363426,0.27900617,716.83,715.37,1.04511142]
["bitfinex-derivatives","BNBF0:USTF0",1737060363826,0.27900617,716.83,715.37,2.60611142]
["bitfinex-derivatives","BNBF0:USTF0",1737060364631,0.27900617,716.83,715.37,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1737060369436,1.04620033,716.68,715.44,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060369737,0.27906846,716.67,715.44,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060370436,0.27906846,716.67,715.44,1.99969402]
["bitfinex-derivatives","BNBF0:USTF0",1737060371937,0.27906846,716.67,715.44,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1737060373139,1.04620033,716.65,715.44,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1737060373432,0.27908015,716.64,715.44,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1737060377135,0.27908015,716.64,715.44,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1737060385747,1.04620033,716.59,715.44,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1737060385944,0.27910351,716.58,715.44,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1737060389845,0.27910351,716.58,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060392149,1.32530384,716.58,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060393550,0.27910351,716.58,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060411463,1.04620033,716.4,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060411663,0.27917754,716.39,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060412261,1.32537787,716.39,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060413270,1.04620033,716.38,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060413970,0.27918533,716.37,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060425176,1.32538566,716.37,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060426376,1.04620033,716.36,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060427476,1.32538566,716.37,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060428274,0.27918533,716.37,715.44,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1737060506937,0.27918533,716.37,715.44,4.38869402]
["bitfinex-derivatives","BNBF0:USTF0",1737060509033,0.27918533,716.37,715.45,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060510437,0.27918533,716.37,715.45,4.76269402]
["bitfinex-derivatives","BNBF0:USTF0",1737060510841,0.27918533,716.37,715.46,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060512134,0.27918533,716.37,715.45,4.76269402]
["bitfinex-derivatives","BNBF0:USTF0",1737060517140,0.27918533,716.37,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060539354,1.04620033,716.36,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060539555,0.27919313,716.35,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060589603,1.04620033,716.95,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060589807,1.04620033,717.01,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060590609,1.04620033,717.0,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060592008,1.04620033,717.01,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060593310,1.04620033,716.97,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060594214,1.04620033,716.96,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060596413,1.04620033,717.05,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060597511,1.04620033,717.01,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060599412,1.04620033,717.14,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060600113,1.04620033,717.15,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060601207,1.04620033,717.08,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060602115,1.04620033,717.11,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060604016,1.82581498,718.15,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060604017,1.04620033,717.04,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060605116,1.04620033,717.03,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060605913,1.04620033,717.02,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060606714,1.04620033,717.03,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060607610,1.04620033,716.93,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060608512,1.04620033,716.88,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060609718,1.04620033,716.91,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060610619,1.04620033,716.9,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060611619,1.04620033,716.8,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060612920,1.04620033,716.79,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060613719,1.04620033,716.75,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060614819,1.04620033,716.72,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060615823,2.13599234,717.47,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060615824,1.04620033,716.77,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060617524,1.04620033,716.79,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060617724,0.27902564,716.78,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060619225,1.32522597,716.78,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060620327,0.27902564,716.78,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060621131,1.04620033,716.75,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060621426,0.27904121,716.74,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060623129,1.04620033,716.72,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060624026,0.27905289,716.71,715.45,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1737060626233,1.04620033,716.67,715.47,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060626435,0.27907236,716.66,715.47,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060627336,0.27907236,716.66,707.0,8.35372369]
["bitfinex-derivatives","BNBF0:USTF0",1737060627337,0.27907236,716.66,715.39,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060627836,0.27907236,716.66,715.39,4.18569402]
["bitfinex-derivatives","BNBF0:USTF0",1737060628536,0.27907236,716.66,715.4,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060629435,0.27907236,716.66,715.41,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060631342,0.27907236,716.66,715.4,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060632441,0.27907236,716.66,715.41,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060633445,0.27907236,716.66,715.42,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060634242,0.27907236,716.66,715.43,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060635245,0.27907236,716.66,715.44,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060636447,1.04620033,716.57,715.56,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060637047,0.27907236,716.66,715.56,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060637048,1.04620033,716.58,715.56,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060639046,1.04620033,716.59,715.57,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060640242,1.04620033,716.61,715.58,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060641645,1.04620033,716.59,715.57,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060642248,1.04620033,716.6,715.57,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060643449,1.04620033,716.59,715.56,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060644244,1.04620033,716.59,715.57,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060644846,1.04620033,716.59,715.57,2.32269402]
["bitfinex-derivatives","BNBF0:USTF0",1737060645250,1.04620033,716.58,715.57,2.32269402]
["bitfinex-derivatives","BNBF0:USTF0",1737060645947,1.04620033,716.58,715.57,3.58169402]
["bitfinex-derivatives","BNBF0:USTF0",1737060646251,1.04620033,716.6,715.59,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060647250,1.04620033,716.6,715.58,1.04469402]
["bitfinex-derivatives","BNBF0:USTF0",1737060649152,1.04620033,716.59,715.57,3.58169402]
["bitfinex-derivatives","BNBF0:USTF0",1737060650948,1.04620033,716.58,715.57,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1737060651854,1.04620033,716.59,715.57,3.58169402]
["bitfinex-derivatives","BNBF0:USTF0",1737060652685,1.04620033,716.58,715.57,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1737060653868,1.04620033,716.58,715.57,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737060656257,0.27907236,716.66,715.57,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1737060672966,0.27907236,716.66,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060714483,1.32527269,716.66,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060715582,1.04620033,716.63,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060715786,0.27908794,716.62,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060740406,1.04620033,716.61,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060740605,1.32529216,716.61,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060741706,1.04620033,716.6,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060742307,0.27909183,716.61,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060748915,1.04620033,716.6,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060749917,0.27909183,716.61,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060786446,1.04620033,716.51,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060787247,0.27913468,716.5,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060819664,1.0439276,716.46,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060819866,0.27915416,716.45,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060833069,1.0439276,716.44,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060833369,1.32308565,716.44,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060833574,1.0439276,716.43,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060833874,0.27915805,716.44,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060834677,1.04751992,716.43,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060835770,1.32667797,716.44,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060836678,0.27915805,716.44,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060837777,1.32667797,716.44,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060838779,1.04751992,716.43,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060840777,1.04751992,716.4,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060842881,0.27915805,716.44,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060845878,1.04751992,716.43,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060846080,0.27916585,716.42,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060846880,1.04751992,716.38,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060847081,0.27918533,716.37,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060851989,1.04751992,716.34,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060852890,1.04751992,716.35,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060853190,0.27919702,716.34,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060911839,1.32671694,716.34,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060913142,0.27919702,716.34,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060972982,1.04751992,716.23,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060973879,1.04751992,716.21,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060975278,0.2792516,716.2,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060985786,1.32677152,716.2,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737060986585,0.2792516,716.2,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061085161,0.2792516,716.2,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061086456,1.04534239,716.92,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061086656,0.27897893,716.9,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061087761,1.04534239,716.7,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061088662,0.27906068,716.69,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061120184,1.04534239,716.62,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061120388,0.27909183,716.61,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061130792,1.04534239,716.58,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061131791,1.04534239,716.6,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061132588,1.04534239,716.54,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061134596,1.04534239,716.53,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061135696,1.04534239,716.54,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061136495,0.27909183,716.61,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061136496,1.04534239,716.53,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061138497,0.27909183,716.61,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061138498,1.04534239,716.55,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061142601,1.04534239,716.56,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061143701,1.04534239,716.53,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061144500,1.04534239,716.51,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061145304,1.04534239,716.52,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061146505,1.04534239,716.55,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061147501,1.04534239,716.56,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061148603,1.04534239,716.52,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061149709,1.04534239,716.56,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061151606,1.04534239,716.52,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061152212,1.04534239,716.51,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061154215,1.04534239,716.53,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061155113,1.04534239,716.52,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061156115,1.04534239,716.51,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061157214,1.04534239,716.53,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061158316,1.04534239,716.56,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061159218,1.04534239,716.53,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061160212,1.04534239,716.51,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061161217,1.04534239,716.52,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061161814,1.04534239,716.54,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061162824,1.04534239,716.52,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061164524,1.04534239,716.51,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061166029,1.04534239,716.49,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061166327,0.27914247,716.48,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061247082,1.04534239,716.42,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061248377,1.04534239,716.43,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061249478,0.27914247,716.48,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061249479,1.04534239,716.47,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061249679,0.27915026,716.46,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061291506,1.04534239,716.43,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061291711,0.27916585,716.42,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061294712,1.04534239,716.38,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061297012,1.04534239,716.39,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061297808,1.04534239,716.37,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061298609,1.04534239,716.36,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061299909,1.04534239,716.38,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061302213,1.04534239,716.36,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061303316,1.04534239,716.35,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061304415,0.27916585,716.42,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061304416,1.04534239,716.36,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061305015,1.04534239,716.35,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061306220,1.04534239,716.4,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061307215,1.32451993,716.39,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061307618,0.27918144,716.38,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061308821,1.04534239,716.33,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061309420,0.27920482,716.32,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061309720,1.04534239,716.29,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061310020,0.27922041,716.28,715.57,3.39501645]
["bitfinex-derivatives","BNBF0:USTF0",1737061333735,0.27922041,716.28,715.57,2.13601645]
["bitfinex-derivatives","BNBF0:USTF0",1737061334538,0.27922041,716.28,715.57,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737061348649,1.32412205,716.28,715.57,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737061349456,0.27922041,716.28,715.57,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1737061457434,0.27922041,716.28,715.57,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1737061463831,0.27922041,716.28,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061467037,1.04490164,716.25,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061467939,1.04490164,716.23,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061468538,0.2792438,716.22,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061468836,1.32414544,716.22,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061470340,0.2792438,716.22,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061471541,1.04490164,716.2,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061471736,0.2792555,716.19,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061472739,1.04490164,716.15,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061473040,0.279275,716.14,715.57,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1737061488844,0.279275,716.14,715.57,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1737061491749,0.279275,716.14,714.51,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061492352,0.279275,716.14,714.62,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061493752,0.279275,716.14,713.93,1.2518049]
["bitfinex-derivatives","BNBF0:USTF0",1737061493753,0.279275,716.14,714.61,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061494352,0.279275,716.14,714.53,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061495754,0.279275,716.14,713.81,1.2518049]
["bitfinex-derivatives","BNBF0:USTF0",1737061495755,0.279275,716.14,714.57,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061496552,0.279275,716.14,714.57,2.16217075]
["bitfinex-derivatives","BNBF0:USTF0",1737061496754,0.279275,716.14,714.57,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737061554100,0.279275,716.14,714.57,2.16217075]
["bitfinex-derivatives","BNBF0:USTF0",1737061555198,0.279275,716.14,714.59,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061556208,0.279275,716.14,714.61,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061557102,1.04490164,716.02,714.7,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061557304,0.2793257,716.01,714.7,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061557802,0.2793257,716.01,714.74,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061559103,0.2793257,716.01,714.79,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061559104,1.32422734,716.01,714.79,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061560103,1.32422734,716.01,714.58,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061560104,1.04490164,715.98,714.81,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061560304,0.27934131,715.97,714.81,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061562007,0.27934131,715.97,714.23,2.12980696]
["bitfinex-derivatives","BNBF0:USTF0",1737061562008,0.27934131,715.97,714.8,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061563106,0.27934131,715.97,714.74,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061563901,0.27934131,715.97,714.77,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061565005,0.27934131,715.97,714.78,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061565805,0.27934131,715.97,714.81,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061567005,0.27934131,715.97,714.76,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061568007,0.27934131,715.97,714.76,2.16217075]
["bitfinex-derivatives","BNBF0:USTF0",1737061568207,0.27934131,715.97,714.79,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061569209,0.27934131,715.97,714.82,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061571305,0.27934131,715.97,714.81,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061572109,0.27934131,715.97,714.76,2.16217075]
["bitfinex-derivatives","BNBF0:USTF0",1737061573012,1.04490164,715.96,714.76,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737061573208,0.27934911,715.95,714.76,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737061573711,0.27934911,715.95,714.77,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061573906,1.04490164,715.84,714.77,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061574707,1.04490164,715.84,714.76,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737061575310,0.27939594,715.83,714.76,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1737061602037,1.04490164,716.83,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737061602232,0.2790451,716.73,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1737061605740,0.2790451,716.73,714.77,1.26581028]
["bitfinex-derivatives","BNBF0:USTF0",1737061612943,0.2790451,716.73,714.78,0.25683664]
["bitfinex-derivatives","BNBF0:USTF0",1737061613146,0.2790451,716.73,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737061613543,0.2790451,716.73,714.8,0.25683428]
["bitfinex-derivatives","BNBF0:USTF0",1737061613843,0.2790451,716.73,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1737061614643,0.2790451,716.73,714.8,0.25684651]
["bitfinex-derivatives","BNBF0:USTF0",1737061615340,0.2790451,716.73,714.81,0.5366404]
["bitfinex-derivatives","BNBF0:USTF0",1737061615541,0.2790451,716.73,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1737061618149,0.2790451,716.73,714.83,0.25682164]
["bitfinex-derivatives","BNBF0:USTF0",1737061618450,0.2790451,716.73,714.84,0.53660343]
["bitfinex-derivatives","BNBF0:USTF0",1737061618651,0.2790451,716.73,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1737061631057,0.2790451,716.73,714.85,1.32294972]
["bitfinex-derivatives","BNBF0:USTF0",1737061631751,0.2790451,716.73,714.85,2.44194972]
["bitfinex-derivatives","BNBF0:USTF0",1737061632155,0.2790451,716.73,714.91,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061633257,0.2790451,716.73,714.94,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061634352,0.2790451,716.73,714.99,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061635360,0.2790451,716.73,714.85,1.39877897]
["bitfinex-derivatives","BNBF0:USTF0",1737061635361,0.2790451,716.73,715.0,1.04317075]
["bitfinex-derivatives","BNBF0:USTF0",1737061635760,0.2790451,716.73,714.85,1.39877897]
["bitfinex-derivatives","BNBF0:USTF0",1737061635962,0.2790451,716.73,714.86,0.25680014]
["bitfinex-derivatives","BNBF0:USTF0",1737061636157,0.2790451,716.73,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1737061636358,0.2790451,716.73,714.88,0.25679401]
["bitfinex-derivatives","BNBF0:USTF0",1737061636558,0.2790451,716.73,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737061636963,0.2790451,716.73,715.19,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061637761,0.2790451,716.73,714.89,1.32072254]
["bitfinex-derivatives","BNBF0:USTF0",1737061637762,0.2790451,716.73,715.2,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061638664,0.2790451,716.73,715.24,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061639969,0.2790451,716.73,715.23,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061640866,0.2790451,716.73,715.19,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061641966,0.2790451,716.73,715.18,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061642965,0.2790451,716.73,715.13,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061643867,0.2790451,716.73,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1737061643868,0.2790451,716.73,715.14,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061644166,0.2790451,716.73,715.14,1.32062474]
["bitfinex-derivatives","BNBF0:USTF0",1737061645167,0.2790451,716.73,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737061646866,0.2790451,716.73,715.14,1.32062474]
["bitfinex-derivatives","BNBF0:USTF0",1737061647864,0.2790451,716.73,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1737061660274,0.2790451,716.73,715.14,1.22766552]
["bitfinex-derivatives","BNBF0:USTF0",1737061662782,0.2790451,716.73,715.14,1.22766552]
["bitfinex-derivatives","BNBF0:USTF0",1737061667184,0.2790451,716.73,715.19,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061667788,0.2790451,716.73,715.2,0.25670346]
["bitfinex-derivatives","BNBF0:USTF0",1737061668181,0.2790451,716.73,715.25,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061668385,0.2790451,716.73,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737061669287,0.2790451,716.73,715.33,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061670881,0.2790451,716.73,715.29,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061671882,0.2790451,716.73,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737061671883,0.2790451,716.73,715.3,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061672989,0.2790451,716.73,715.35,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061673889,0.2790451,716.73,715.34,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061674889,0.2790451,716.73,715.32,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061675588,0.2790451,716.73,715.34,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061676290,0.2790451,716.73,715.32,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061677186,0.2790451,716.73,715.38,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061679690,0.2790451,716.73,715.39,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061680384,0.2790451,716.73,715.4,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061680890,0.2790451,716.73,715.41,0.25669968]
["bitfinex-derivatives","BNBF0:USTF0",1737061681489,0.2790451,716.73,715.54,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061682492,0.2790451,716.73,715.57,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061683087,0.2790451,716.73,715.57,2.15795922]
["bitfinex-derivatives","BNBF0:USTF0",1737061683491,0.2790451,716.73,715.58,1.04095922]
["bitfinex-derivatives","BNBF0:USTF0",1737061685996,0.2790451,716.73,715.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737061700514,0.2790451,716.73,715.59,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061701609,0.2790451,716.73,715.61,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061702310,0.2790451,716.73,715.65,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061703610,0.2790451,716.73,715.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061704505,0.2790451,716.73,715.65,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061707304,0.2790451,716.73,715.27,0.75742708]
["bitfinex-derivatives","BNBF0:USTF0",1737061707305,0.2790451,716.73,715.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061708009,0.2790451,716.73,715.64,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737061709107,1.32578909,716.73,715.66,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061710208,1.04674399,716.71,715.67,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061711409,0.2790451,716.73,715.64,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737061723616,0.2790451,716.73,715.66,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061724818,0.2790451,716.73,715.62,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061725817,0.2790451,716.73,715.52,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061727018,0.2790451,716.73,715.43,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061728013,0.2790451,716.73,715.44,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061730120,0.2790451,716.73,715.43,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061731317,0.2790451,716.73,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737061731318,0.2790451,716.73,715.45,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061734223,0.2790451,716.73,715.45,2.04638678]
["bitfinex-derivatives","BNBF0:USTF0",1737061735318,0.2790451,716.73,715.47,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061736621,0.2790451,716.73,715.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1737061749636,1.04674399,716.69,715.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1737061750230,0.27906457,716.68,715.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1737061750637,1.04674399,716.65,715.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1737061750838,0.27908015,716.64,715.45,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1737061807192,1.04674399,716.53,715.48,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061807795,1.04674399,716.55,715.46,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061808998,1.04674399,716.56,715.48,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061810194,1.04674399,716.58,715.47,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061811994,1.04674399,716.57,715.47,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061813198,1.04674399,716.57,715.47,2.15938678]
["bitfinex-derivatives","BNBF0:USTF0",1737061813397,1.04674399,716.58,715.48,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061814303,0.27908015,716.64,715.47,2.15938678]
["bitfinex-derivatives","BNBF0:USTF0",1737061814304,1.04674399,716.6,715.47,2.15938678]
["bitfinex-derivatives","BNBF0:USTF0",1737061816401,0.27908015,716.64,715.47,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737061846023,0.27908015,716.64,715.47,2.15938678]
["bitfinex-derivatives","BNBF0:USTF0",1737061846925,0.27908015,716.64,715.48,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061847924,0.27908015,716.64,715.49,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061848827,0.27908015,716.64,715.5,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061850920,0.27908015,716.64,715.43,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061852023,0.27908015,716.64,715.41,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061852727,0.27908015,716.64,715.44,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061853128,0.27908015,716.64,715.44,2.03438678]
["bitfinex-derivatives","BNBF0:USTF0",1737061853527,0.27908015,716.64,715.44,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1737061854730,0.27908015,716.64,715.46,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061856731,0.27908015,716.64,715.48,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061857532,0.27908015,716.64,715.51,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061859534,0.27908015,716.64,715.49,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061860533,0.27908015,716.64,715.5,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061861634,0.27908015,716.64,715.44,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1737061870938,0.27908015,716.64,715.51,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061871739,0.27908015,716.64,715.54,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061873537,0.27908015,716.64,715.61,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061874737,0.27908015,716.64,715.59,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061875742,0.27908015,716.64,715.5,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061876834,0.27908015,716.64,715.44,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1737061876835,0.27908015,716.64,715.48,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061877940,0.27908015,716.64,715.47,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061878945,0.27908015,716.64,715.48,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061882250,0.27908015,716.64,715.47,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061884050,0.27908015,716.64,715.47,2.15938678]
["bitfinex-derivatives","BNBF0:USTF0",1737061884248,0.27908015,716.64,715.48,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061885252,0.27908015,716.64,715.49,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061886047,0.27908015,716.64,715.54,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061887353,0.27908015,716.64,715.58,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061888254,0.27908015,716.64,715.57,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061889153,0.27908015,716.64,715.59,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061891551,0.27908015,716.64,715.47,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737061891552,0.27908015,716.64,715.58,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061892555,0.27908015,716.64,715.59,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061893557,0.27908015,716.64,715.58,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061895451,0.27908015,716.64,715.59,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061896455,0.27908015,716.64,715.52,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061898359,0.27908015,716.64,715.5,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061899356,0.27908015,716.64,715.51,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061901767,0.27908015,716.64,715.49,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061904265,0.27908015,716.64,715.47,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1737061904266,0.27908015,716.64,715.5,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061905172,0.27908015,716.64,715.49,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061905970,0.27908015,716.64,715.5,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061907168,0.27908015,716.64,715.52,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061908074,0.27908015,716.64,715.54,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061908974,0.27908015,716.64,715.55,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061911172,0.27908015,716.64,715.52,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061912170,0.27908015,716.64,715.53,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061913370,0.27908015,716.64,715.54,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061914178,0.27908015,716.64,715.55,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061916176,0.27908015,716.64,715.26,0.2796186]
["bitfinex-derivatives","BNBF0:USTF0",1737061916177,0.27908015,716.64,715.57,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061917075,0.27908015,716.64,715.56,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061918180,0.27908015,716.64,715.57,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061920880,0.27908015,716.64,715.56,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061921980,0.27908015,716.64,715.57,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061925582,0.27908015,716.64,715.57,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737061925782,0.27908015,716.64,715.58,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061926885,0.27908015,716.64,715.57,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737061928185,0.27908015,716.64,715.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737061929982,0.27908015,716.64,715.57,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737061931287,0.27908015,716.64,715.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737061932590,0.27908015,716.64,715.58,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061935288,0.27908015,716.64,715.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737061935289,0.27908015,716.64,715.57,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737061936187,0.27908015,716.64,715.59,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061936891,0.27908015,716.64,715.57,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737061938091,0.27908015,716.64,715.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737061938891,0.27908015,716.64,715.61,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061940294,0.27908015,716.64,715.63,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061941088,0.27908015,716.64,715.62,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061944394,1.04674399,717.95,715.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737061944593,0.27861361,717.84,715.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737061945391,1.04674399,717.52,715.61,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061945595,0.27874564,717.5,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061950400,1.04674399,717.47,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061950599,0.27876507,717.45,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061956809,1.04674399,717.4,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061957002,0.27879227,717.38,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061958308,1.32553626,717.38,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061959006,0.27879227,717.38,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061960104,1.32553626,717.38,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061961013,1.04674399,717.35,715.63,0.25660614]
["bitfinex-derivatives","BNBF0:USTF0",1737061961209,0.2788117,717.33,715.63,0.25660614]
["bitfinex-derivatives","BNBF0:USTF0",1737061961405,0.2788117,717.33,715.63,1.28760614]
["bitfinex-derivatives","BNBF0:USTF0",1737061961610,0.2788117,717.33,715.64,0.25660614]
["bitfinex-derivatives","BNBF0:USTF0",1737061962008,1.04674399,717.31,715.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737061962211,0.27882725,717.29,715.64,0.25660702]
["bitfinex-derivatives","BNBF0:USTF0",1737061964414,0.27882725,717.29,715.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737061964811,0.27882725,717.29,715.64,0.25661653]
["bitfinex-derivatives","BNBF0:USTF0",1737061965213,1.32557124,717.29,715.64,0.25661653]
["bitfinex-derivatives","BNBF0:USTF0",1737061965422,1.32557124,717.29,715.65,0.25661336]
["bitfinex-derivatives","BNBF0:USTF0",1737061965616,1.32557124,717.29,715.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737061965812,1.32557124,717.29,715.64,0.2566127]
["bitfinex-derivatives","BNBF0:USTF0",1737061966219,1.04674399,717.23,715.64,0.2566127]
["bitfinex-derivatives","BNBF0:USTF0",1737061966520,0.27885446,717.22,715.64,0.2566127]
["bitfinex-derivatives","BNBF0:USTF0",1737061966921,0.27885446,717.22,715.63,2.07238678]
["bitfinex-derivatives","BNBF0:USTF0",1737061967118,0.27885446,717.22,715.64,1.29799833]
["bitfinex-derivatives","BNBF0:USTF0",1737061967318,0.27885446,717.22,715.65,0.25661155]
["bitfinex-derivatives","BNBF0:USTF0",1737061967519,0.27885446,717.22,715.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061968324,0.27885446,717.22,715.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737061973320,1.04674399,717.21,715.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737061973619,0.27886613,717.19,715.63,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737061975325,0.27886613,717.19,715.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061976422,1.04674399,717.18,715.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061976624,0.27887779,717.16,715.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061977225,1.04674399,717.15,715.68,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061977624,0.27888557,717.14,715.68,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061978125,0.27888557,717.14,715.74,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061978126,1.04674399,717.05,715.74,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061978326,0.27892446,717.04,715.74,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061978927,1.04674399,717.03,715.78,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061979127,0.27893224,717.02,715.78,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061979928,0.27893224,717.02,715.75,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061982630,0.27893224,717.02,715.72,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061983430,0.27893224,717.02,715.73,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061984224,0.27893224,717.02,715.76,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061985030,0.27893224,717.02,715.75,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061986830,0.27893224,717.02,715.74,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061987433,0.27893224,717.02,715.71,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737061988438,0.27893224,717.02,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1737061989737,0.27893224,717.02,715.62,1.36247793]
["bitfinex-derivatives","BNBF0:USTF0",1737061995941,1.04674399,717.0,715.62,2.40386471]
["bitfinex-derivatives","BNBF0:USTF0",1737061996243,0.27894391,716.99,715.62,2.40386471]
["bitfinex-derivatives","BNBF0:USTF0",1737061997345,0.27894391,716.99,715.62,1.36247793]
["bitfinex-derivatives","BNBF0:USTF0",1737062001345,0.27894391,716.99,715.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1737062005146,1.04674399,716.98,715.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1737062005348,0.27895559,716.96,715.62,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1737062027672,0.27895559,716.96,715.62,2.12438678]
["bitfinex-derivatives","BNBF0:USTF0",1737062028466,0.27895559,716.96,715.71,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062029375,0.27895559,716.96,715.69,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062029776,0.27895559,716.96,715.69,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737062031671,0.27895559,716.96,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062049388,1.04674399,716.94,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062049583,0.27896726,716.93,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062051187,1.04674399,716.91,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062051489,0.27897893,716.9,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062054493,1.04674399,716.89,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062054692,0.27898672,716.88,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062055393,1.32573071,716.88,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062057691,1.04674399,716.85,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062058090,0.27900228,716.84,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062058998,1.32574627,716.84,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062060691,0.27900228,716.84,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062063800,1.32574627,716.84,715.69,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737062064902,1.04674399,716.83,715.69,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737062065100,0.27901007,716.82,715.69,2.15838678]
["bitfinex-derivatives","BNBF0:USTF0",1737062066102,0.27901007,716.82,715.7,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062066804,0.27901007,716.82,715.69,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062067406,0.27901007,716.82,715.69,1.91038678]
["bitfinex-derivatives","BNBF0:USTF0",1737062067707,0.27901007,716.82,715.69,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1737062078418,0.27901007,716.82,715.69,1.91038678]
["bitfinex-derivatives","BNBF0:USTF0",1737062079915,0.27901007,716.82,715.69,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1737062082421,0.27901007,716.82,715.69,1.91038678]
["bitfinex-derivatives","BNBF0:USTF0",1737062083422,0.27901007,716.82,715.7,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062084918,0.27901007,716.82,715.7,2.04838678]
["bitfinex-derivatives","BNBF0:USTF0",1737062085124,0.27901007,716.82,715.71,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062086125,0.27901007,716.82,715.73,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062087526,1.32575406,716.82,715.72,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062088226,1.32575406,716.82,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062088227,1.04674399,716.81,715.73,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062088425,1.32575795,716.81,715.73,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062088927,1.04674399,716.77,715.75,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062090130,0.27901396,716.81,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062090131,1.04674399,716.79,715.77,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062091529,1.04674399,716.8,715.77,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062092525,0.27901396,716.81,715.74,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062093628,0.27901396,716.81,715.73,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062094834,0.27901396,716.81,715.72,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062095631,0.27901396,716.81,715.71,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062098335,0.27901396,716.81,715.7,2.04838678]
["bitfinex-derivatives","BNBF0:USTF0",1737062099234,0.27901396,716.81,715.71,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062100632,0.27901396,716.81,715.72,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062103338,1.04674399,716.78,715.76,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062104536,0.27901396,716.81,715.71,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062105339,1.32575795,716.81,715.72,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062107042,0.27901396,716.81,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062109036,1.04674399,716.72,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062109438,0.27905289,716.71,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062151265,1.04674399,716.56,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062152567,0.27905289,716.71,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062152568,1.04674399,716.59,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062153368,1.04674399,716.58,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062154374,1.04674399,716.49,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062156274,1.04674399,716.63,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062156975,1.04674399,716.62,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062158074,0.27905289,716.71,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062158075,1.04674399,716.59,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062159171,1.04674399,716.58,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062160173,1.04674399,716.68,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062161169,1.04674399,716.67,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062162779,1.04674399,716.62,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062163574,1.04674399,716.54,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062164682,1.04674399,716.53,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062164879,0.27913078,716.51,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062166781,1.32587477,716.51,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062167380,1.04674399,716.27,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062167572,0.27922821,716.26,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062168274,1.3259722,716.26,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062168980,1.04674399,716.24,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062169883,0.27922821,716.26,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062175183,1.3259722,716.26,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062176782,0.27922821,716.26,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062177586,1.04674399,716.24,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062178486,1.04674399,716.23,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062179990,1.04674399,716.22,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062182984,0.27922821,716.26,715.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1737062189695,0.27922821,716.26,715.7,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1737062190096,1.04674399,716.12,715.7,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1737062190296,0.2792867,716.11,715.7,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1737062229524,1.04674399,716.05,715.7,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1737062230528,1.04674399,716.04,714.85,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062231525,1.04674399,716.01,714.81,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062231925,0.2793296,716.0,714.81,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062232628,0.2793296,716.0,714.77,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062233626,0.2793296,716.0,714.63,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062233927,0.2793296,716.0,714.63,1.82838678]
["bitfinex-derivatives","BNBF0:USTF0",1737062234122,0.2793296,716.0,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062260348,1.04674399,715.99,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062260547,0.27934131,715.97,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062263948,1.04674399,715.96,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062264149,0.27935301,715.94,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062264745,1.04674399,715.93,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062264949,0.27936472,715.91,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062268956,1.32610871,715.91,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062272757,0.27936472,715.91,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062276660,1.04674399,715.88,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062277563,0.27938423,715.86,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062280465,1.04674399,715.83,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062280766,0.27940375,715.81,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062281764,1.32614774,715.81,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062282665,1.04674399,715.72,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062282859,0.27944279,715.71,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062295570,1.04674399,715.68,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062295766,0.2794584,715.67,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062296768,1.04674399,715.62,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062296971,0.27948184,715.61,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062300271,1.04674399,715.6,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062300477,0.27948965,715.59,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062325299,1.04674399,715.55,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062326099,1.04674399,715.54,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062328396,1.04674399,715.56,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062328805,0.27950527,715.55,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062329004,1.32624926,715.55,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062329804,1.04674399,715.52,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062330004,0.2795209,715.51,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062331205,1.32626489,715.51,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062332307,0.2795209,715.51,714.63,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1737062350211,1.04674399,715.3,714.63,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1737062351517,0.27960687,715.29,713.85,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062351717,0.27960687,715.29,713.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062351718,0.27960687,715.29,713.6,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062352918,0.27960687,715.29,713.51,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062353217,0.27960687,715.29,713.52,0.25736644]
["bitfinex-derivatives","BNBF0:USTF0",1737062353618,0.27960687,715.29,713.51,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062353820,0.27960687,715.29,713.36,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062354021,0.27960687,715.29,713.37,0.28035942]
["bitfinex-derivatives","BNBF0:USTF0",1737062355621,0.27960687,715.29,713.37,1.11035942]
["bitfinex-derivatives","BNBF0:USTF0",1737062359228,0.27960687,715.29,713.38,0.25735086]
["bitfinex-derivatives","BNBF0:USTF0",1737062359626,0.27960687,715.29,713.39,0.28035156]
["bitfinex-derivatives","BNBF0:USTF0",1737062359828,0.27960687,715.29,713.4,0.25735086]
["bitfinex-derivatives","BNBF0:USTF0",1737062360028,0.27960687,715.29,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1737062360230,0.27960687,715.29,713.42,0.25735086]
["bitfinex-derivatives","BNBF0:USTF0",1737062361428,0.27960687,715.29,713.43,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062361623,0.27960687,715.29,713.44,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062361827,0.27960687,715.29,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1737062361828,0.27960687,715.29,713.45,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062362128,0.27960687,715.29,713.46,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062362430,0.27960687,715.29,713.47,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062362624,0.27960687,715.29,713.48,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062362828,0.27960687,715.29,713.49,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062363031,0.27960687,715.29,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1737062363032,0.27960687,715.29,713.5,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062363227,0.27960687,715.29,713.51,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062363530,0.27960687,715.29,713.52,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062363730,0.27960687,715.29,713.53,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062363931,0.27960687,715.29,713.54,0.25735655]
["bitfinex-derivatives","BNBF0:USTF0",1737062364232,0.27960687,715.29,713.55,0.25735704]
["bitfinex-derivatives","BNBF0:USTF0",1737062364432,0.27960687,715.29,713.56,0.25735704]
["bitfinex-derivatives","BNBF0:USTF0",1737062364631,0.27960687,715.29,713.57,0.25735704]
["bitfinex-derivatives","BNBF0:USTF0",1737062364825,0.27960687,715.29,713.58,0.25735704]
["bitfinex-derivatives","BNBF0:USTF0",1737062365025,0.27960687,715.29,713.41,0.2803437]
["bitfinex-derivatives","BNBF0:USTF0",1737062367135,0.27960687,715.29,713.44,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062367434,0.27960687,715.29,713.45,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062367634,0.27960687,715.29,713.46,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062367835,0.27960687,715.29,713.47,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062368129,0.27960687,715.29,713.48,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062368333,0.27960687,715.29,713.49,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062368530,0.27960687,715.29,713.5,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062368733,0.27960687,715.29,713.51,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062368933,0.27960687,715.29,713.52,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062369130,0.27960687,715.29,713.53,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062369433,0.27960687,715.29,713.54,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062369633,0.27960687,715.29,713.55,0.25735708]
["bitfinex-derivatives","BNBF0:USTF0",1737062369834,0.27960687,715.29,713.56,0.25735381]
["bitfinex-derivatives","BNBF0:USTF0",1737062370034,0.27960687,715.29,713.42,0.25735381]
["bitfinex-derivatives","BNBF0:USTF0",1737062370234,0.27960687,715.29,713.43,0.53768965]
["bitfinex-derivatives","BNBF0:USTF0",1737062370435,0.27960687,715.29,713.44,0.53768572]
["bitfinex-derivatives","BNBF0:USTF0",1737062370636,0.27960687,715.29,713.45,0.53768179]
["bitfinex-derivatives","BNBF0:USTF0",1737062370939,0.27960687,715.29,713.46,0.25735381]
["bitfinex-derivatives","BNBF0:USTF0",1737062372635,0.27960687,715.29,713.47,0.25733082]
["bitfinex-derivatives","BNBF0:USTF0",1737062373736,0.27960687,715.29,713.49,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062374039,0.27960687,715.29,713.5,0.25733082]
["bitfinex-derivatives","BNBF0:USTF0",1737062374638,0.27960687,715.29,713.52,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062374935,0.27960687,715.29,713.53,0.25733082]
["bitfinex-derivatives","BNBF0:USTF0",1737062375137,0.27960687,715.29,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1737062375332,0.27960687,715.29,713.55,0.25733082]
["bitfinex-derivatives","BNBF0:USTF0",1737062375533,0.27960687,715.29,713.56,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062375733,0.27960687,715.29,713.57,0.25731249]
["bitfinex-derivatives","BNBF0:USTF0",1737062376741,0.27960687,715.29,713.58,0.25731249]
["bitfinex-derivatives","BNBF0:USTF0",1737062378244,0.27960687,715.29,713.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1737062378443,0.27960687,715.29,713.58,0.25730628]
["bitfinex-derivatives","BNBF0:USTF0",1737062378943,0.27960687,715.29,713.62,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062379240,0.27960687,715.29,713.63,0.25730628]
["bitfinex-derivatives","BNBF0:USTF0",1737062379742,0.27960687,715.29,713.7,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062380939,0.27960687,715.29,713.72,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062381936,0.27960687,715.29,713.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1737062381937,0.27960687,715.29,713.8,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062382544,0.27960687,715.29,713.81,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062383946,0.27960687,715.29,713.84,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062384646,0.27960687,715.29,713.86,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062385542,0.27960687,715.29,713.61,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062385543,0.27960687,715.29,713.84,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062386848,0.27960687,715.29,713.83,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062387748,0.27960687,715.29,713.82,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062388750,0.27960687,715.29,713.83,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062389646,0.27960687,715.29,713.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1737062389647,0.27960687,715.29,713.82,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062390651,0.27960687,715.29,713.75,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062391848,0.27960687,715.29,713.76,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062394149,0.27960687,715.29,713.74,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062397449,0.27960687,715.29,713.68,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062398748,0.27960687,715.29,713.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1737062398749,0.27960687,715.29,713.65,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062399753,1.04674399,715.06,713.71,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062401160,1.04674399,715.05,713.71,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062401961,1.04674399,715.01,713.74,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062402161,0.27972027,715.0,713.74,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062404763,0.27972027,715.0,713.63,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062405666,0.27972027,715.0,713.58,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062406562,0.27972027,715.0,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1737062406967,0.27972027,715.0,713.54,1.10929262]
["bitfinex-derivatives","BNBF0:USTF0",1737062427582,0.27972027,715.0,713.6,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062430487,0.27972027,715.0,713.57,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062431589,0.27972027,715.0,713.6,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062432180,0.27972027,715.0,713.62,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062432379,1.04674399,714.99,713.62,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062432584,0.27973201,714.97,713.62,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062433286,1.04674399,714.96,713.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062433484,0.27974375,714.94,713.64,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062434486,0.27974375,714.94,713.63,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062435289,1.04674399,714.91,713.69,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062435492,0.2797594,714.9,713.69,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062436188,1.32650339,714.9,713.68,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062437887,0.2797594,714.9,713.68,1.04138678]
["bitfinex-derivatives","BNBF0:USTF0",1737062438297,0.2797594,714.9,713.68,1.94238678]
["bitfinex-derivatives","BNBF0:USTF0",1737062438991,0.2797594,714.9,713.68,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1737062470626,0.2797594,714.9,713.0,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062471021,0.2797594,714.9,712.97,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062471721,0.2797594,714.9,712.97,1.85823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062472327,0.2797594,714.9,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062494341,1.04531693,714.83,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062495537,0.27979463,714.81,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062497841,1.04531693,714.76,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062498542,0.27982203,714.74,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062498743,1.04531693,714.7,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062498941,0.27984552,714.68,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062499738,1.04531693,714.67,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062499942,0.27985727,714.65,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062505341,1.04531693,714.41,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062506148,1.04531693,714.22,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062507346,1.04531693,714.26,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062508850,1.04531693,714.21,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062509150,0.28003752,714.19,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062546483,1.04531693,714.13,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062546783,0.28006889,714.11,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062547575,1.04531693,714.08,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062547780,0.2800885,714.06,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062548378,1.04531693,713.97,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062548582,0.28013166,713.95,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062552288,1.32544859,713.95,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062553491,0.28013166,713.95,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062560696,1.04531693,713.92,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062560895,0.28015128,713.9,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062563597,1.04531693,713.86,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062565497,1.04531693,713.89,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062566799,0.28015128,713.9,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062582412,1.04531693,713.85,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062582607,0.28017875,713.83,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062601625,1.04531693,713.76,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062601823,0.28021015,713.75,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062612327,1.04531693,713.72,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062612629,0.28022586,713.71,712.97,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1737062612824,0.28022586,713.71,712.97,0.03405746]
["bitfinex-derivatives","BNBF0:USTF0",1737062613031,0.28022586,713.71,712.05,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062613230,0.28022586,713.71,711.84,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062613231,1.04531693,713.57,712.01,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062613423,0.28028869,713.55,712.01,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062614232,0.28028869,713.55,712.01,1.84423505]
["bitfinex-derivatives","BNBF0:USTF0",1737062614435,0.28028869,713.55,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062658165,1.04531693,713.39,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062658969,0.28035942,713.37,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062659370,1.04531693,713.35,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062659871,0.28037121,713.34,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062663872,1.04531693,713.33,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062664068,0.280383,713.31,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062667171,1.04531693,713.3,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062667370,0.28039479,713.28,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062671977,1.04531693,713.26,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062672178,0.28041052,713.24,712.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737062713603,0.28041052,713.24,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1737062713802,1.04531693,714.62,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1737062714009,0.27991994,714.49,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1737062714612,1.04531693,714.34,712.02,0.28089098]
["bitfinex-derivatives","BNBF0:USTF0",1737062715002,1.04531693,714.34,712.02,1.28189098]
["bitfinex-derivatives","BNBF0:USTF0",1737062715403,0.27991994,714.49,712.02,1.28189098]
["bitfinex-derivatives","BNBF0:USTF0",1737062715404,1.04531693,714.31,712.02,1.28189098]
["bitfinex-derivatives","BNBF0:USTF0",1737062715807,1.04531693,714.31,712.03,0.25784862]
["bitfinex-derivatives","BNBF0:USTF0",1737062716705,1.04531693,714.07,712.12,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062716911,1.04531693,714.07,712.13,0.25784862]
["bitfinex-derivatives","BNBF0:USTF0",1737062717312,0.28009243,714.05,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737062717513,1.04531693,714.03,712.15,0.25784862]
["bitfinex-derivatives","BNBF0:USTF0",1737062718012,1.04531693,714.03,712.14,1.3290787]
["bitfinex-derivatives","BNBF0:USTF0",1737062718013,1.04531693,713.98,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737062718414,0.28012773,713.96,712.15,0.25786991]
["bitfinex-derivatives","BNBF0:USTF0",1737062718914,1.32544466,713.96,712.15,0.25786991]
["bitfinex-derivatives","BNBF0:USTF0",1737062720216,0.28012773,713.96,712.16,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062720517,0.28012773,713.96,712.17,0.25786991]
["bitfinex-derivatives","BNBF0:USTF0",1737062720913,0.28012773,713.96,712.18,0.25785225]
["bitfinex-derivatives","BNBF0:USTF0",1737062721234,0.28012773,713.96,712.19,0.25785225]
["bitfinex-derivatives","BNBF0:USTF0",1737062721411,0.28012773,713.96,712.18,0.25785225]
["bitfinex-derivatives","BNBF0:USTF0",1737062721620,0.28012773,713.96,712.19,0.2578525]
["bitfinex-derivatives","BNBF0:USTF0",1737062721816,0.28012773,713.96,712.2,0.2578525]
["bitfinex-derivatives","BNBF0:USTF0",1737062722018,0.28012773,713.96,712.14,0.28084365]
["bitfinex-derivatives","BNBF0:USTF0",1737062722019,0.28012773,713.96,712.21,0.2578525]
["bitfinex-derivatives","BNBF0:USTF0",1737062722321,0.28012773,713.96,712.22,0.2578525]
["bitfinex-derivatives","BNBF0:USTF0",1737062722618,0.28012773,713.96,712.23,0.2578525]
["bitfinex-derivatives","BNBF0:USTF0",1737062722818,0.28012773,713.96,712.24,0.2578525]
["bitfinex-derivatives","BNBF0:USTF0",1737062723013,1.04531693,713.93,712.25,0.2578525]
["bitfinex-derivatives","BNBF0:USTF0",1737062723416,0.28014735,713.91,712.25,0.2578525]
["bitfinex-derivatives","BNBF0:USTF0",1737062723718,0.28014735,713.91,712.24,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062723918,0.28014735,713.91,712.25,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062725020,0.28014735,713.91,712.2,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062725219,0.28014735,713.91,712.21,0.25784857]
["bitfinex-derivatives","BNBF0:USTF0",1737062726418,0.28014735,713.91,712.22,0.25784889]
["bitfinex-derivatives","BNBF0:USTF0",1737062726615,0.28014735,713.91,712.23,0.25784889]
["bitfinex-derivatives","BNBF0:USTF0",1737062726919,0.28014735,713.91,712.24,0.25784889]
["bitfinex-derivatives","BNBF0:USTF0",1737062727125,0.28014735,713.91,712.17,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062727320,0.28014735,713.91,712.18,0.25784643]
["bitfinex-derivatives","BNBF0:USTF0",1737062727720,0.28014735,713.91,712.19,0.25784712]
["bitfinex-derivatives","BNBF0:USTF0",1737062727920,0.28014735,713.91,712.17,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062728120,0.28014735,713.91,712.18,0.25784725]
["bitfinex-derivatives","BNBF0:USTF0",1737062728822,0.28014735,713.91,712.19,0.25784725]
["bitfinex-derivatives","BNBF0:USTF0",1737062729114,0.28014735,713.91,712.12,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062729115,0.28014735,713.91,712.2,0.28081999]
["bitfinex-derivatives","BNBF0:USTF0",1737062729719,0.28014735,713.91,712.21,0.25783886]
["bitfinex-derivatives","BNBF0:USTF0",1737062730019,0.28014735,713.91,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1737062730219,0.28014735,713.91,712.23,0.25783886]
["bitfinex-derivatives","BNBF0:USTF0",1737062731319,0.28014735,713.91,712.22,0.2808121]
["bitfinex-derivatives","BNBF0:USTF0",1737062732017,0.28014735,713.91,712.23,0.25782987]
["bitfinex-derivatives","BNBF0:USTF0",1737062732221,0.28014735,713.91,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1737062733222,0.28014735,713.91,712.24,1.34980422]
["bitfinex-derivatives","BNBF0:USTF0",1737062733618,0.28014735,713.91,712.25,0.25782619]
["bitfinex-derivatives","BNBF0:USTF0",1737062735223,0.28014735,713.91,712.25,1.30606124]
["bitfinex-derivatives","BNBF0:USTF0",1737062735523,0.28014735,713.91,712.26,0.25782619]
["bitfinex-derivatives","BNBF0:USTF0",1737062736625,0.28014735,713.91,712.27,0.25782619]
["bitfinex-derivatives","BNBF0:USTF0",1737062736823,0.28014735,713.91,712.28,0.25782619]
["bitfinex-derivatives","BNBF0:USTF0",1737062737018,0.28014735,713.91,712.29,0.25782619]
["bitfinex-derivatives","BNBF0:USTF0",1737062737222,0.28014735,713.91,712.3,0.25782619]
["bitfinex-derivatives","BNBF0:USTF0",1737062737425,0.28014735,713.91,712.33,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062737624,0.28014735,713.91,712.34,0.25780844]
["bitfinex-derivatives","BNBF0:USTF0",1737062738226,0.28014735,713.91,712.35,1.30604624]
["bitfinex-derivatives","BNBF0:USTF0",1737062738419,0.28014735,713.91,712.36,0.25781119]
["bitfinex-derivatives","BNBF0:USTF0",1737062739425,0.28014735,713.91,712.36,1.30604624]
["bitfinex-derivatives","BNBF0:USTF0",1737062739622,0.28014735,713.91,712.37,0.25781119]
["bitfinex-derivatives","BNBF0:USTF0",1737062740528,0.28014735,713.91,712.37,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062741119,0.28014735,713.91,712.38,0.25780864]
["bitfinex-derivatives","BNBF0:USTF0",1737062741319,0.28014735,713.91,712.35,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062741525,0.28014735,713.91,712.36,0.25781265]
["bitfinex-derivatives","BNBF0:USTF0",1737062742021,0.28014735,713.91,712.37,0.25781256]
["bitfinex-derivatives","BNBF0:USTF0",1737062742227,0.28014735,713.91,712.36,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062743828,0.28014735,713.91,712.38,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062744926,0.28014735,713.91,712.4,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062745627,0.28014735,713.91,712.41,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062746327,1.04531693,713.89,712.44,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062746527,0.28015913,713.88,712.44,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062747028,0.28015913,713.88,712.5,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062748329,1.04531693,713.74,712.35,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062748529,0.280218,713.73,712.35,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062749129,1.04531693,713.64,712.38,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062749324,0.28025727,713.63,712.38,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062750029,0.28025727,713.63,712.39,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062751131,0.28025727,713.63,712.42,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062752967,0.28025727,713.63,712.4,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062753860,0.28025727,713.63,712.41,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062755453,0.28025727,713.63,712.41,1.85023505]
["bitfinex-derivatives","BNBF0:USTF0",1737062756051,0.28025727,713.63,712.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737062758542,0.28025727,713.63,712.42,1.04823505]
["bitfinex-derivatives","BNBF0:USTF0",1737062759639,0.28025727,713.63,712.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737062759640,0.28025727,713.63,712.41,1.85023505]
["bitfinex-derivatives","BNBF0:USTF0",1737062760443,0.28025727,713.63,712.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737062771143,0.28025727,713.63,712.43,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062772050,0.28025727,713.63,712.46,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062773049,0.28025727,713.63,712.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737062773050,0.28025727,713.63,712.57,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062774153,0.28025727,713.63,712.55,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062775252,0.28025727,713.63,712.6,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062776251,0.28025727,713.63,712.57,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062777048,0.28025727,713.63,712.55,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062777953,0.28025727,713.63,712.53,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062779554,0.28025727,713.63,712.41,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1737062779555,0.28025727,713.63,712.52,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062780255,0.28025727,713.63,712.51,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062780554,0.28025727,713.63,712.52,0.2577594]
["bitfinex-derivatives","BNBF0:USTF0",1737062780753,0.28025727,713.63,712.51,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062780953,0.28025727,713.63,712.52,0.25775375]
["bitfinex-derivatives","BNBF0:USTF0",1737062781153,0.28025727,713.63,712.51,0.25775347]
["bitfinex-derivatives","BNBF0:USTF0",1737062781353,0.28025727,713.63,712.52,0.25775347]
["bitfinex-derivatives","BNBF0:USTF0",1737062781555,0.28025727,713.63,712.5,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062781755,0.28025727,713.63,712.51,0.2577547]
["bitfinex-derivatives","BNBF0:USTF0",1737062782356,0.28025727,713.63,712.5,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062782954,0.28025727,713.63,712.48,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062783358,0.28025727,713.63,712.49,0.25775316]
["bitfinex-derivatives","BNBF0:USTF0",1737062784057,0.28025727,713.63,712.47,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062785158,0.28025727,713.63,712.43,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062785359,0.28025727,713.63,712.44,0.25777175]
["bitfinex-derivatives","BNBF0:USTF0",1737062785552,0.28025727,713.63,712.43,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062785858,0.28025727,713.63,712.44,1.19578719]
["bitfinex-derivatives","BNBF0:USTF0",1737062786056,0.28025727,713.63,712.45,0.25778719]
["bitfinex-derivatives","BNBF0:USTF0",1737062786452,0.28025727,713.63,712.44,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1737062786654,0.28025727,713.63,712.45,0.25777915]
["bitfinex-derivatives","BNBF0:USTF0",1737062786850,0.28025727,713.63,712.44,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1737062787051,0.28025727,713.63,712.45,0.25777791]
["bitfinex-derivatives","BNBF0:USTF0",1737062787255,0.28025727,713.63,712.44,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1737062787551,0.28025727,713.63,712.45,0.25777943]
["bitfinex-derivatives","BNBF0:USTF0",1737062787756,0.28025727,713.63,712.44,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1737062793659,0.28025727,713.63,712.45,0.25777536]
["bitfinex-derivatives","BNBF0:USTF0",1737062794263,0.28025727,713.63,712.44,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1737062794763,0.28025727,713.63,712.45,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062796157,0.28025727,713.63,712.44,1.98770438]
["bitfinex-derivatives","BNBF0:USTF0",1737062797265,0.28025727,713.63,712.46,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062798067,0.28025727,713.63,712.44,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1737062801167,0.28025727,713.63,712.44,1.98770438]
["bitfinex-derivatives","BNBF0:USTF0",1737062802365,0.28025727,713.63,712.45,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062803671,0.28025727,713.63,712.52,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062804266,0.28025727,713.63,712.53,0.25774576]
["bitfinex-derivatives","BNBF0:USTF0",1737062804470,0.28025727,713.63,712.67,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062805772,0.28025727,713.63,712.7,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062808073,0.28025727,713.63,712.71,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062809276,0.28025727,713.63,712.7,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062810176,0.28025727,713.63,712.69,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062810977,0.28025727,713.63,712.68,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062811878,0.28025727,713.63,712.68,2.06570438]
["bitfinex-derivatives","BNBF0:USTF0",1737062812979,0.28025727,713.63,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737062814182,0.28025727,713.63,712.71,1.04970438]
["bitfinex-derivatives","BNBF0:USTF0",1737062815510,0.28025727,713.63,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737062817198,0.28025727,713.63,712.71,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062817989,0.28025727,713.63,712.7,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062819093,0.28025727,713.63,712.72,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062820874,0.28025727,713.63,712.71,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062821680,0.28025727,713.63,712.7,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062822580,0.28025727,713.63,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737062825079,0.28025727,713.63,712.71,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062827181,0.28025727,713.63,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737062827182,0.28025727,713.63,712.72,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062828578,0.28025727,713.63,712.69,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062829380,0.28025727,713.63,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737062830382,1.04420547,714.46,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737062830581,0.27993953,714.44,712.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1737062831482,0.27993953,714.44,712.7,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062832282,0.27993953,714.44,712.68,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062832882,0.27993953,714.44,712.68,2.17150248]
["bitfinex-derivatives","BNBF0:USTF0",1737062834079,0.27993953,714.44,712.68,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737062839381,0.27993953,714.44,712.68,2.17150248]
["bitfinex-derivatives","BNBF0:USTF0",1737062839787,0.27993953,714.44,712.69,0.2576816]
["bitfinex-derivatives","BNBF0:USTF0",1737062840081,0.27993953,714.44,712.68,2.17150248]
["bitfinex-derivatives","BNBF0:USTF0",1737062840282,0.27993953,714.44,712.69,0.25767911]
["bitfinex-derivatives","BNBF0:USTF0",1737062840485,1.04420547,714.27,712.77,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062840681,0.280014,714.25,712.77,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062841686,0.280014,714.25,712.81,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062842386,0.280014,714.25,712.82,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062843682,0.280014,714.25,712.73,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062846088,0.280014,714.25,712.71,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062847289,0.280014,714.25,712.7,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062848191,0.280014,714.25,712.68,2.17150248]
["bitfinex-derivatives","BNBF0:USTF0",1737062849110,0.280014,714.25,712.69,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062850011,0.280014,714.25,712.68,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737062852493,0.280014,714.25,712.68,2.17150248]
["bitfinex-derivatives","BNBF0:USTF0",1737062854289,0.280014,714.25,712.76,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062855492,0.280014,714.25,712.75,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062856096,0.280014,714.25,712.75,2.16250248]
["bitfinex-derivatives","BNBF0:USTF0",1737062856596,0.280014,714.25,712.75,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737062857492,0.280014,714.25,712.76,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062858396,0.280014,714.25,712.77,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062859399,0.280014,714.25,712.82,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062859991,0.280014,714.25,712.83,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062861300,0.280014,714.25,712.84,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062862400,0.280014,714.25,712.88,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062863401,1.32421947,714.25,712.89,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062864600,1.32421947,714.25,712.93,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062865405,1.04420547,714.22,712.97,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062866502,1.04420547,714.12,712.97,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062867302,1.04420547,714.18,712.95,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062867508,0.28004536,714.17,712.95,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062869401,1.04420547,714.16,712.96,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062869610,0.28005321,714.15,712.96,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062870229,0.28005321,714.15,712.95,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062871623,0.28005321,714.15,712.98,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062873424,0.28005321,714.15,712.75,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1737062873425,0.28005321,714.15,712.99,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062875006,0.28005321,714.15,713.0,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062876113,0.28005321,714.15,713.01,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062876311,1.04420547,714.13,713.01,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062877307,1.04420547,714.13,713.0,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062878413,0.28005321,714.15,712.98,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062879215,0.28005321,714.15,712.97,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062880307,0.28005321,714.15,712.98,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062881312,0.28005321,714.15,712.98,2.09350248]
["bitfinex-derivatives","BNBF0:USTF0",1737062883111,0.28005321,714.15,712.99,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062885518,0.28005321,714.15,713.0,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062887320,0.28005321,714.15,712.98,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1737062929550,0.28005321,714.15,713.01,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062930652,0.28005321,714.15,713.02,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062931047,0.28005321,714.15,713.02,2.01150248]
["bitfinex-derivatives","BNBF0:USTF0",1737062931948,0.28005321,714.15,713.02,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737062941053,0.28005321,714.15,713.09,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062941858,0.28005321,714.15,713.1,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062942656,0.28005321,714.15,713.09,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737062943558,0.28005321,714.15,713.02,2.01150248]
["bitfinex-derivatives","BNBF0:USTF0",1737062946458,0.28005321,714.15,713.02,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737062968684,1.04420547,714.12,713.02,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737062968876,0.28006889,714.11,713.02,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737063000504,1.04420547,714.04,713.02,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737063002808,1.04420547,714.05,713.02,2.01150248]
["bitfinex-derivatives","BNBF0:USTF0",1737063003907,1.04420547,714.07,713.02,2.01150248]
["bitfinex-derivatives","BNBF0:USTF0",1737063004106,1.04420547,714.07,713.05,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737063004902,0.28006889,714.11,713.07,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737063005404,0.28006889,714.11,713.07,2.11550248]
["bitfinex-derivatives","BNBF0:USTF0",1737063006202,0.28006889,714.11,713.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1737063060035,0.28006889,714.11,713.08,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737063061142,0.28006889,714.11,712.87,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737063061143,0.28006889,714.11,713.01,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737063061441,0.28006889,714.11,713.01,2.17150248]
["bitfinex-derivatives","BNBF0:USTF0",1737063062242,0.28006889,714.11,713.03,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737063063341,0.28006889,714.11,713.04,1.04950248]
["bitfinex-derivatives","BNBF0:USTF0",1737063064444,0.28006889,714.11,713.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737063069951,0.28006889,714.11,713.14,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063072744,0.28006889,714.11,713.12,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063073450,0.28006889,714.11,713.1,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063074948,0.28006889,714.11,713.06,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063075751,0.28006889,714.11,713.08,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063076554,0.28006889,714.11,712.55,1.25895544]
["bitfinex-derivatives","BNBF0:USTF0",1737063076555,0.28006889,714.11,713.07,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063077359,0.28006889,714.11,713.08,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063077752,0.28006889,714.11,713.08,1.95212953]
["bitfinex-derivatives","BNBF0:USTF0",1737063078148,0.28006889,714.11,713.08,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1737063100572,0.28006889,714.11,713.12,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063101674,0.28006889,714.11,713.09,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063101972,0.28006889,714.11,713.09,2.17012953]
["bitfinex-derivatives","BNBF0:USTF0",1737063102366,0.28006889,714.11,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063107777,0.28006889,714.11,713.09,2.17012953]
["bitfinex-derivatives","BNBF0:USTF0",1737063108778,0.28006889,714.11,713.14,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063110777,0.28006889,714.11,713.12,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063111576,0.28006889,714.11,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063111577,0.28006889,714.11,713.13,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063112573,0.28006889,714.11,713.1,1.04912953]
["bitfinex-derivatives","BNBF0:USTF0",1737063113273,0.28006889,714.11,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063246559,1.04148017,714.09,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063246855,0.28008066,714.08,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063250855,1.04148017,714.07,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063251460,1.32156867,714.06,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063251859,0.28009243,714.05,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063252560,1.04148017,714.03,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063252860,0.28010419,714.02,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063253362,1.04148017,714.0,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063253663,0.28011596,713.99,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063255760,1.04148017,713.9,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063256361,0.2801552,713.89,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063354539,1.04148017,713.86,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063354843,0.2801709,713.85,713.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1737063359850,0.2801709,713.85,712.24,0.28080422]
["bitfinex-derivatives","BNBF0:USTF0",1737063360255,0.2801709,713.85,712.18,1.04831573]
["bitfinex-derivatives","BNBF0:USTF0",1737063360948,0.2801709,713.85,712.18,2.16031573]
["bitfinex-derivatives","BNBF0:USTF0",1737063361254,1.04148017,713.83,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063362250,0.2801709,713.85,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063366956,1.464816,713.84,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063367764,0.28018267,713.82,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063396075,1.0309683,713.58,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063396480,0.28028476,713.56,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063396681,1.0309683,713.55,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063396874,0.28029655,713.53,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063400280,1.0309683,713.52,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063401280,1.0309683,713.49,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063403476,1.0309683,713.5,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063404283,1.0309683,713.38,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063405483,1.0309683,713.42,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063406379,1.0309683,713.43,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063406879,0.2803437,713.41,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063412677,1.0309683,713.4,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063412882,0.28035549,713.38,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063413479,1.0309683,713.36,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063413678,0.28037121,713.34,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063414484,1.31133951,713.34,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063415680,1.0309683,713.23,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063415880,0.28042231,713.21,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063419185,1.0309683,713.19,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063419586,0.28043804,713.17,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063440604,1.0309683,713.03,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063440905,0.28049704,713.02,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063441603,1.0309683,713.01,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063441804,0.2805049,713.0,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063447203,1.0309683,712.99,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063447505,0.28051277,712.98,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063448507,1.0309683,712.97,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063448701,0.28052064,712.96,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063450508,1.31148894,712.96,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063451408,0.28052064,712.96,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063490247,0.28052064,712.96,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063560805,1.0309683,713.69,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063561103,0.28024156,713.67,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063565813,1.0309683,713.65,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063567110,0.28024156,713.67,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063590122,1.31120986,713.67,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063591227,1.0309683,713.65,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063591525,0.28025334,713.64,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063592422,1.0309683,713.61,712.18,2.15412992]
["bitfinex-derivatives","BNBF0:USTF0",1737063592626,0.28026905,713.6,712.18,2.15412992]
["bitfinex-derivatives","BNBF0:USTF0",1737063593326,0.28026905,713.6,712.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1737063594523,0.28026905,713.6,712.2,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063595326,0.28026905,713.6,711.79,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063595525,0.28026905,713.6,711.8,0.2809778]
["bitfinex-derivatives","BNBF0:USTF0",1737063596025,0.28026905,713.6,711.8,1.4039778]
["bitfinex-derivatives","BNBF0:USTF0",1737063597227,0.28026905,713.6,711.8,2.44610772]
["bitfinex-derivatives","BNBF0:USTF0",1737063599128,0.28026905,713.6,711.81,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063599329,0.28026905,713.6,711.82,0.2809699]
["bitfinex-derivatives","BNBF0:USTF0",1737063600824,0.28026905,713.6,711.83,0.25795116]
["bitfinex-derivatives","BNBF0:USTF0",1737063601022,0.28026905,713.6,711.84,0.28096201]
["bitfinex-derivatives","BNBF0:USTF0",1737063601226,0.28026905,713.6,711.85,0.25795116]
["bitfinex-derivatives","BNBF0:USTF0",1737063601426,0.28026905,713.6,711.86,0.28095412]
["bitfinex-derivatives","BNBF0:USTF0",1737063601727,0.28026905,713.6,711.87,0.25795116]
["bitfinex-derivatives","BNBF0:USTF0",1737063601928,0.28026905,713.6,711.88,0.28094622]
["bitfinex-derivatives","BNBF0:USTF0",1737063602329,1.0309683,713.4,712.17,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063602628,0.28035156,713.39,712.17,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063603530,0.28035156,713.39,712.2,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063604428,0.28035156,713.39,712.14,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063606430,0.28035156,713.39,712.15,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063610333,0.28035156,713.39,712.16,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063613437,0.28035156,713.39,712.24,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063614337,0.28035156,713.39,712.21,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063615337,0.28035156,713.39,712.2,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063618038,0.28035156,713.39,712.17,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063619739,0.28035156,713.39,712.19,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063620137,0.28035156,713.39,712.19,2.02512992]
["bitfinex-derivatives","BNBF0:USTF0",1737063620841,0.28035156,713.39,712.19,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737063623036,0.28035156,713.39,712.2,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063623844,0.28035156,713.39,712.19,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737063627845,0.28035156,713.39,712.19,2.02512992]
["bitfinex-derivatives","BNBF0:USTF0",1737063628941,0.28035156,713.39,712.19,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737063629947,0.28035156,713.39,712.19,2.02512992]
["bitfinex-derivatives","BNBF0:USTF0",1737063630849,0.28035156,713.39,712.23,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063631950,0.28035156,713.39,712.19,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737063631951,0.28035156,713.39,712.27,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063632747,0.28035156,713.39,712.26,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063633551,0.28035156,713.39,712.27,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063634350,0.28035156,713.39,712.3,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063637649,0.28035156,713.39,712.31,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063638453,0.28035156,713.39,712.32,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063640356,0.28035156,713.39,712.32,1.91612992]
["bitfinex-derivatives","BNBF0:USTF0",1737063641058,0.28035156,713.39,712.32,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737063641957,0.28035156,713.39,712.33,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063646462,0.28035156,713.39,712.32,1.91612992]
["bitfinex-derivatives","BNBF0:USTF0",1737063648064,0.28035156,713.39,712.33,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063650259,0.28035156,713.39,712.34,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063651164,0.28035156,713.39,712.35,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063652068,0.28035156,713.39,712.36,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063652665,0.28035156,713.39,712.36,1.97612992]
["bitfinex-derivatives","BNBF0:USTF0",1737063656765,0.28035156,713.39,712.4,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063657765,0.28035156,713.39,712.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737063667474,0.28035156,713.39,712.47,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063668475,0.28035156,713.39,712.44,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063669475,0.28035156,713.39,712.43,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063669976,0.28035156,713.39,712.41,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063670776,0.28035156,713.39,712.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737063691991,0.28035156,713.39,712.37,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063692795,0.28035156,713.39,712.34,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063693495,0.28035156,713.39,712.34,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737063696294,0.28035156,713.39,712.34,2.16512992]
["bitfinex-derivatives","BNBF0:USTF0",1737063699898,0.28035156,713.39,712.36,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063702403,0.28035156,713.39,712.38,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063704002,0.28035156,713.39,712.39,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063705406,0.28035156,713.39,712.36,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063706407,0.28035156,713.39,712.34,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737063759644,0.28035156,713.39,712.34,2.16512992]
["bitfinex-derivatives","BNBF0:USTF0",1737063760545,0.28035156,713.39,712.35,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063761345,0.28035156,713.39,712.38,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063761944,0.28035156,713.39,712.38,1.92112992]
["bitfinex-derivatives","BNBF0:USTF0",1737063762349,0.28035156,713.39,712.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737063779363,0.28035156,713.39,712.38,1.92112992]
["bitfinex-derivatives","BNBF0:USTF0",1737063780270,0.28035156,713.39,712.38,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1737063787370,0.28035156,713.39,712.38,1.92112992]
["bitfinex-derivatives","BNBF0:USTF0",1737063788174,0.28035156,713.39,712.39,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063788677,1.0309683,714.07,712.39,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063788976,0.28009243,714.05,712.39,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063789176,0.28009243,714.05,712.4,1.29991426]
["bitfinex-derivatives","BNBF0:USTF0",1737063789378,0.28009243,714.05,712.41,0.25778434]
["bitfinex-derivatives","BNBF0:USTF0",1737063789575,0.28009243,714.05,712.41,1.37978434]
["bitfinex-derivatives","BNBF0:USTF0",1737063789775,0.28009243,714.05,712.42,0.25778434]
["bitfinex-derivatives","BNBF0:USTF0",1737063790272,0.28009243,714.05,712.51,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063791076,0.28009243,714.05,712.52,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063793070,0.28009243,714.05,712.51,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063794973,0.28009243,714.05,712.49,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063795977,0.28009243,714.05,712.51,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063797274,0.28009243,714.05,712.5,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063798477,0.28009243,714.05,712.41,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737063798478,0.28009243,714.05,712.48,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063799375,0.28009243,714.05,712.47,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063800380,0.28009243,714.05,712.48,0.25777494]
["bitfinex-derivatives","BNBF0:USTF0",1737063800573,0.28009243,714.05,712.49,0.25777494]
["bitfinex-derivatives","BNBF0:USTF0",1737063800779,0.28009243,714.05,712.5,0.25777494]
["bitfinex-derivatives","BNBF0:USTF0",1737063800977,0.28009243,714.05,712.51,0.25777494]
["bitfinex-derivatives","BNBF0:USTF0",1737063801178,0.28009243,714.05,712.46,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063801375,1.0309683,714.04,712.5,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063801575,1.0309683,714.04,712.51,0.257774]
["bitfinex-derivatives","BNBF0:USTF0",1737063801775,0.28010027,714.03,712.51,1.135774]
["bitfinex-derivatives","BNBF0:USTF0",1737063801976,0.28010027,714.03,712.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737063802179,0.28010027,714.03,712.52,0.25777539]
["bitfinex-derivatives","BNBF0:USTF0",1737063802482,0.28010027,714.03,712.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737063802980,1.31106857,714.03,712.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737063803878,1.0309683,714.01,712.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737063804178,0.28011596,713.99,712.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737063809575,0.28011596,713.99,712.53,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063810884,0.28011596,713.99,712.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737063810885,0.28011596,713.99,712.55,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063812592,0.28011596,713.99,712.56,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063813590,1.31108426,713.99,712.58,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063814591,1.0309683,713.94,712.58,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063814787,1.0309683,713.94,712.61,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063815492,0.2801395,713.93,712.61,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063815891,1.0309683,713.92,712.63,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063817092,1.31111565,713.91,712.63,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063817292,0.28015128,713.9,712.63,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063818000,1.31111958,713.9,712.64,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063819200,1.0309683,713.89,712.66,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063819396,0.28015913,713.88,712.66,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063820003,1.31112743,713.88,712.68,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063821005,1.0309683,713.86,712.69,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063821201,0.2801709,713.85,712.69,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063821903,1.0309683,713.84,712.72,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063822404,1.31114312,713.84,712.72,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063823000,1.31114312,713.84,712.53,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063823001,1.0309683,713.81,712.71,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063824005,1.0309683,713.81,712.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737063824006,1.0309683,713.8,712.73,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063825205,0.28017482,713.84,712.52,0.7649466]
["bitfinex-derivatives","BNBF0:USTF0",1737063825206,1.0309683,713.81,712.74,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063826202,1.0309683,713.82,712.75,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063827105,0.28017482,713.84,712.77,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063829106,0.28017482,713.84,712.8,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063829909,0.28017482,713.84,712.75,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063831309,0.28017482,713.84,712.51,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1737063831310,0.28017482,713.84,712.74,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063833115,0.28017482,713.84,712.74,1.85712992]
["bitfinex-derivatives","BNBF0:USTF0",1737063833309,0.28017482,713.84,712.77,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063834711,0.28017482,713.84,712.74,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1737063846320,0.28017482,713.84,712.74,1.85712992]
["bitfinex-derivatives","BNBF0:USTF0",1737063848425,0.28017482,713.84,712.75,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063851225,0.28017482,713.84,712.75,1.97112992]
["bitfinex-derivatives","BNBF0:USTF0",1737063851426,0.28017482,713.84,712.77,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063852630,0.28017482,713.84,712.75,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1737063858829,0.28017482,713.84,712.75,1.97112992]
["bitfinex-derivatives","BNBF0:USTF0",1737063859334,0.28017482,713.84,712.76,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063860531,0.28017482,713.84,712.75,1.97112992]
["bitfinex-derivatives","BNBF0:USTF0",1737063861638,0.28017482,713.84,712.76,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063862640,0.28017482,713.84,712.8,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063863439,0.28017482,713.84,712.77,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063864242,0.28017482,713.84,712.78,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063866038,0.28017482,713.84,712.79,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063867440,0.28017482,713.84,712.78,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063869542,0.28017482,713.84,712.79,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063871638,0.28017482,713.84,712.8,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063872745,0.28017482,713.84,712.81,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063873643,0.28017482,713.84,712.86,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063874448,0.28017482,713.84,712.84,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063875345,0.28017482,713.84,712.83,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063876043,0.28017482,713.84,712.89,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063877243,0.28017482,713.84,712.87,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063878451,0.28017482,713.84,712.85,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063879454,0.28017482,713.84,712.86,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063880353,0.28017482,713.84,712.87,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063884655,0.28017482,713.84,712.89,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063885853,0.28017482,713.84,712.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737063885854,0.28017482,713.84,712.9,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063889561,0.28017482,713.84,712.89,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737063889958,0.28017482,713.84,712.89,2.10312992]
["bitfinex-derivatives","BNBF0:USTF0",1737063893964,0.28017482,713.84,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737063894771,0.28017482,713.84,712.89,2.10312992]
["bitfinex-derivatives","BNBF0:USTF0",1737063900672,0.28017482,713.84,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737063998858,1.0309683,713.83,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737063999259,0.28018267,713.82,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737064009068,1.31115097,713.82,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737064009866,0.28018267,713.82,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737064011776,1.31115097,713.82,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737064012668,1.0309683,713.81,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737064013067,0.28019052,713.8,712.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1737064156761,0.28019052,713.8,712.92,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737064157763,0.28019052,713.8,709.96,1.75671788]
["bitfinex-derivatives","BNBF0:USTF0",1737064157764,0.28019052,713.8,712.88,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737064158267,0.28019052,713.8,712.88,2.11012992]
["bitfinex-derivatives","BNBF0:USTF0",1737064158673,0.28019052,713.8,712.88,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737064171089,1.0309683,714.61,712.88,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737064171683,1.0309683,714.63,712.88,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737064171888,0.27988077,714.59,712.88,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737064176796,1.46298911,714.58,712.88,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737064177697,0.27989252,714.56,712.88,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1737064181000,0.27989252,714.56,712.89,0.25762212]
["bitfinex-derivatives","BNBF0:USTF0",1737064181601,0.27989252,714.56,712.9,0.25762212]
["bitfinex-derivatives","BNBF0:USTF0",1737064181802,0.27989252,714.56,712.91,0.25762212]
["bitfinex-derivatives","BNBF0:USTF0",1737064182100,0.27989252,714.56,712.92,0.25762387]
["bitfinex-derivatives","BNBF0:USTF0",1737064182301,0.27989252,714.56,712.93,0.25762387]
["bitfinex-derivatives","BNBF0:USTF0",1737064182504,1.0309683,714.55,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064183499,0.27990427,714.53,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064187407,1.0309683,714.37,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064187607,0.2799748,714.35,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064188207,1.0309683,714.21,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064189006,0.28003752,714.19,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064212620,1.0309683,714.18,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064212814,0.28004928,714.16,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064216819,1.0309683,714.03,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064217017,0.28010812,714.01,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064218124,1.0309683,713.98,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064218328,0.28012773,713.96,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064218730,1.0309683,713.95,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064219029,0.2801395,713.93,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064253559,1.3111078,713.93,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064254858,0.2801395,713.93,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064255663,1.0309683,713.9,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064255958,0.2801552,713.89,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064257964,1.0309683,713.86,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064258262,0.2801709,713.85,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064261163,1.3111392,713.85,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064262264,1.0309683,713.84,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064262462,0.28017875,713.83,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064281672,1.0309683,713.8,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064281874,0.28019838,713.78,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064282875,1.0309683,713.76,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064283375,0.28021408,713.74,712.92,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1737064288083,0.28021408,713.74,711.94,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737064288481,0.28021408,713.74,711.42,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737064288482,0.28021408,713.74,711.77,1.04212992]
["bitfinex-derivatives","BNBF0:USTF0",1737064289283,0.28021408,713.74,711.77,2.16512992]
["bitfinex-derivatives","BNBF0:USTF0",1737064289487,1.0309683,713.33,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064290484,1.0309683,713.52,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064291689,1.0309683,713.67,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064292585,0.28021408,713.74,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064311408,1.4652683,713.73,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064311609,0.28022586,713.71,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064325218,1.31119416,713.71,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064325920,0.28022586,713.71,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064328424,1.0309683,713.68,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064329330,1.0309683,713.67,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064330524,0.28022586,713.71,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064330525,1.0309683,713.64,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064331121,1.46569515,713.63,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064331523,1.0309683,713.49,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064332428,1.0309683,713.44,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064333528,1.0309683,713.41,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064334629,1.0309683,713.37,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064335337,0.28036728,713.35,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064339432,1.0309683,713.29,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064339637,0.28039872,713.27,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064347034,1.04056384,713.19,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064347340,0.28043804,713.17,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064347841,1.04056384,712.94,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064348038,0.28053245,712.93,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064458118,0.28053245,712.93,711.77,2.17310239]
["bitfinex-derivatives","BNBF0:USTF0",1737064458927,0.28053245,712.93,711.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064468434,0.28053245,712.93,711.78,0.25805272]
["bitfinex-derivatives","BNBF0:USTF0",1737064468925,0.28053245,712.93,711.72,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064469128,0.28053245,712.93,711.81,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064469829,0.28053245,712.93,711.81,2.17310239]
["bitfinex-derivatives","BNBF0:USTF0",1737064472733,0.28053245,712.93,711.82,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064473837,0.28053245,712.93,711.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064479338,0.28053245,712.93,711.82,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064480137,0.28053245,712.93,711.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064480138,0.28053245,712.93,711.84,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064480941,0.28053245,712.93,711.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1737064503564,0.28053245,712.93,711.91,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064504465,0.28053245,712.93,711.92,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064504859,0.28053245,712.93,711.92,2.02310239]
["bitfinex-derivatives","BNBF0:USTF0",1737064505765,0.28053245,712.93,711.92,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737064514368,0.28053245,712.93,711.95,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064515169,0.28053245,712.93,712.0,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064516266,0.28053245,712.93,711.92,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737064552392,0.28053245,712.93,712.03,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064553089,0.28053245,712.93,712.01,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064553895,0.28053245,712.93,712.02,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064554994,0.28053245,712.93,712.04,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064556093,0.28053245,712.93,712.05,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064559091,0.28053245,712.93,712.04,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064561496,0.28053245,712.93,712.03,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064562798,0.28053245,712.93,712.06,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064563598,0.28053245,712.93,712.05,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064564799,0.28053245,712.93,712.13,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064565794,0.28053245,712.93,712.15,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064566700,1.0387144,713.66,712.14,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064567000,0.28035549,713.38,712.14,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064567500,0.28035549,713.38,712.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737064567501,0.28035549,713.38,712.05,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064568601,0.28035549,713.38,712.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737064598021,0.28035549,713.38,712.03,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064599124,0.28035549,713.38,712.05,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064599321,0.28035549,713.38,712.05,2.16110239]
["bitfinex-derivatives","BNBF0:USTF0",1737064601734,0.28035549,713.38,712.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737064603535,0.28035549,713.38,712.06,0.25790206]
["bitfinex-derivatives","BNBF0:USTF0",1737064604135,0.28035549,713.38,712.16,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064605134,0.28035549,713.38,712.15,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064606337,0.28035549,713.38,712.16,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064607937,0.28035549,713.38,712.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737064607938,0.28035549,713.38,712.18,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064608736,0.28035549,713.38,712.2,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064610940,0.28035549,713.38,712.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737064617737,0.28035549,713.38,712.05,2.16110239]
["bitfinex-derivatives","BNBF0:USTF0",1737064618744,0.28035549,713.38,712.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737064619337,0.28035549,713.38,712.06,0.25795006]
["bitfinex-derivatives","BNBF0:USTF0",1737064619641,0.28035549,713.38,712.05,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1737064619839,0.28035549,713.38,712.06,0.25795006]
["bitfinex-derivatives","BNBF0:USTF0",1737064620147,0.28035549,713.38,712.17,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064620842,0.28035549,713.38,712.2,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064621641,0.28035549,713.38,712.2,2.06810239]
["bitfinex-derivatives","BNBF0:USTF0",1737064622945,0.28035549,713.38,712.21,1.05010239]
["bitfinex-derivatives","BNBF0:USTF0",1737064629850,0.28035549,713.38,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064640062,1.0387144,714.02,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064641057,2.8551738,714.85,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064641262,4.67149259,716.58,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064641462,4.67149259,716.57,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064641664,4.67149259,716.56,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064641964,1.0416108,714.0,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064643264,1.0416108,713.98,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064643859,1.0416108,713.96,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064644963,1.0416108,713.97,712.2,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1737064648468,1.0416108,713.62,712.26,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064649064,1.0416108,713.62,712.24,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064649261,1.0416108,713.57,712.24,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064649967,1.0416108,713.62,712.21,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064651064,1.0416108,713.64,712.22,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064652164,1.0416108,713.65,712.22,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064652870,1.0416108,713.65,712.23,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064653775,1.0416108,713.65,712.22,1.97047561]
["bitfinex-derivatives","BNBF0:USTF0",1737064654770,1.0416108,713.66,712.23,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064657569,1.0416108,713.67,712.22,1.97047561]
["bitfinex-derivatives","BNBF0:USTF0",1737064658478,1.0416108,713.73,712.22,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737064659276,1.0416108,713.7,712.22,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737064659870,2.12662205,714.05,712.22,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1737064659871,1.0416108,713.62,712.23,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064662175,1.0416108,713.63,712.24,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064663976,1.0416108,713.62,712.25,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064665977,1.0416108,713.56,712.29,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064666974,1.0416108,713.55,712.29,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064667173,1.0416108,713.55,712.27,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064667876,1.0416108,713.55,712.3,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064668978,1.0416108,713.58,712.34,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064669972,1.0416108,713.59,712.35,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064671274,1.0416108,713.58,712.34,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064672278,1.0416108,713.61,712.35,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064672978,1.0416108,713.7,712.34,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064674078,1.0416108,713.71,712.34,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064674674,0.28023371,713.69,712.34,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064675683,0.28023371,713.69,712.33,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064676681,0.28023371,713.69,712.27,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064677477,0.28023371,713.69,712.26,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064678284,0.28023371,713.69,712.28,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064679679,0.28023371,713.69,712.27,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064680487,0.28023371,713.69,712.28,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064681686,0.28023371,713.69,712.27,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064683492,0.28023371,713.69,712.29,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064684089,0.28023371,713.69,712.29,2.07347561]
["bitfinex-derivatives","BNBF0:USTF0",1737064685793,1.0416108,713.68,712.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1737064686293,0.28024549,713.66,712.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1737064686691,1.0416108,713.56,712.32,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064686891,0.28028869,713.55,712.32,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064687491,0.28028869,713.55,712.34,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064689492,0.28028869,713.55,712.35,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064691598,0.28028869,713.55,712.33,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064692399,0.28028869,713.55,712.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1737064702806,0.28028869,713.55,712.36,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064704007,0.28028869,713.55,712.4,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064704400,0.28028869,713.55,712.4,1.95647561]
["bitfinex-derivatives","BNBF0:USTF0",1737064705807,0.28028869,713.55,712.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1737064706707,0.28028869,713.55,712.41,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064707609,1.32189949,713.55,712.4,1.95647561]
["bitfinex-derivatives","BNBF0:USTF0",1737064708403,1.32189949,713.55,712.41,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064709805,1.0416108,713.53,712.42,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064710007,0.28030048,713.52,712.42,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064710910,1.0416108,713.51,712.43,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064711210,0.28030833,713.5,712.43,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064713713,0.28030833,713.5,712.44,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064714916,1.0416108,713.48,712.42,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064715115,0.28032012,713.47,712.42,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064715810,0.28032012,713.47,712.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1737064723024,0.28032012,713.47,712.4,1.95647561]
["bitfinex-derivatives","BNBF0:USTF0",1737064725123,0.28032012,713.47,712.44,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064726024,0.28032012,713.47,712.37,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064726623,0.28032012,713.47,712.37,2.13047561]
["bitfinex-derivatives","BNBF0:USTF0",1737064727523,0.28032012,713.47,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064728519,0.28032012,713.47,712.38,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064729618,0.28032012,713.47,712.4,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064730424,0.28032012,713.47,712.41,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064731424,0.28032012,713.47,712.37,2.13047561]
["bitfinex-derivatives","BNBF0:USTF0",1737064732625,0.28032012,713.47,712.39,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064734726,0.28032012,713.47,712.37,2.13047561]
["bitfinex-derivatives","BNBF0:USTF0",1737064735727,1.0416108,713.45,712.39,1.05147561]
["bitfinex-derivatives","BNBF0:USTF0",1737064736726,1.0416108,713.4,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064738930,1.0416108,713.45,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064739825,0.28033584,713.43,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064767255,1.0416108,713.41,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064767646,0.28035156,713.39,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064768449,1.0416108,713.38,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064768652,0.28035942,713.37,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064769457,1.32197022,713.37,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064770555,1.0416108,713.35,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064770758,0.28037121,713.34,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064771653,1.0416108,713.33,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064771858,0.28037907,713.32,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064772960,1.32198987,713.32,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064773954,1.0416108,713.31,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064775255,0.28038693,713.3,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064776061,1.32199773,713.3,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064777262,0.28038693,713.3,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064778364,1.32199773,713.3,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064779362,0.28038693,713.3,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064874527,1.04067615,713.18,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064875324,0.28043804,713.17,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064876130,1.04067615,713.16,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064876331,0.2804459,713.15,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064877231,1.04067615,713.12,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064877427,0.28046163,713.11,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064879429,1.04067615,713.09,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064879831,0.28047343,713.08,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064894544,1.32114958,713.08,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064895341,0.28047343,713.08,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064913462,1.04067615,713.05,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064913661,0.28048917,713.04,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064932778,1.04067615,712.98,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064933081,0.28051671,712.97,712.37,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1737064986522,0.28051671,712.97,711.31,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737064987522,0.28051671,712.97,711.3,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737064987720,0.28051671,712.97,711.3,2.0801309]
["bitfinex-derivatives","BNBF0:USTF0",1737064988324,0.28051671,712.97,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737064989118,0.28051671,712.97,711.31,0.25818939]
["bitfinex-derivatives","BNBF0:USTF0",1737064989324,0.28051671,712.97,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065016440,1.32119286,712.97,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065017448,1.04067615,712.93,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065017648,0.28054032,712.91,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065018449,1.32121647,712.91,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065019550,1.04067615,712.81,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065019947,0.28058755,712.79,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065025555,1.04067615,712.76,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065025755,0.28060723,712.74,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065029159,1.04067615,712.73,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065029457,0.28061904,712.71,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065031561,1.04067615,712.68,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065031861,0.28063873,712.66,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065032656,1.04067615,712.62,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065032861,0.28066236,712.6,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065043372,1.04067615,712.46,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065043970,0.28072539,712.44,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065044171,1.32140154,712.44,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065044572,0.28073327,712.42,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065045273,1.04067615,712.38,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065045669,0.28075692,712.36,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065047073,1.32143307,712.36,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065048377,1.04067615,712.33,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065048677,0.28077268,712.32,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065050378,1.32144883,712.32,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065051378,0.28077268,712.32,711.3,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1737065065384,0.28077268,712.32,710.99,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065065684,0.28077268,712.32,711.02,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065069185,0.28077268,712.32,711.09,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065071280,0.28077268,712.32,711.09,1.04473267]
["bitfinex-derivatives","BNBF0:USTF0",1737065072082,0.28077268,712.32,710.85,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065072581,0.28077268,712.32,710.86,0.25833691]
["bitfinex-derivatives","BNBF0:USTF0",1737065073188,0.28077268,712.32,710.89,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065073388,0.28077268,712.32,710.9,0.25833691]
["bitfinex-derivatives","BNBF0:USTF0",1737065073590,0.28077268,712.32,710.89,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065073891,0.28077268,712.32,710.9,0.2583325]
["bitfinex-derivatives","BNBF0:USTF0",1737065074089,0.28077268,712.32,710.45,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065074090,0.28077268,712.32,710.91,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065074487,0.28077268,712.32,710.92,0.25833776]
["bitfinex-derivatives","BNBF0:USTF0",1737065074891,1.04067615,712.31,710.92,0.25833776]
["bitfinex-derivatives","BNBF0:USTF0",1737065075190,1.04067615,712.31,710.96,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065075890,1.32144883,712.32,710.96,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065076991,0.28077268,712.32,710.97,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065077193,0.28077268,712.32,710.98,0.25833483]
["bitfinex-derivatives","BNBF0:USTF0",1737065077391,0.28077268,712.32,710.97,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065079687,0.28077268,712.32,710.98,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065080591,1.04067615,712.25,710.85,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065081286,0.28080422,712.24,710.84,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065081894,0.28080422,712.24,710.82,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065082094,0.28080422,712.24,710.83,0.25837087]
["bitfinex-derivatives","BNBF0:USTF0",1737065082690,0.28080422,712.24,710.83,1.30750177]
["bitfinex-derivatives","BNBF0:USTF0",1737065082890,0.28080422,712.24,710.84,0.25837087]
["bitfinex-derivatives","BNBF0:USTF0",1737065085194,0.28080422,712.24,710.85,0.25836363]
["bitfinex-derivatives","BNBF0:USTF0",1737065085388,0.28080422,712.24,710.86,0.25836363]
["bitfinex-derivatives","BNBF0:USTF0",1737065085594,0.28080422,712.24,710.83,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065085794,0.28080422,712.24,710.84,0.25836669]
["bitfinex-derivatives","BNBF0:USTF0",1737065086487,0.28080422,712.24,710.83,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065086690,0.28080422,712.24,710.84,0.25836771]
["bitfinex-derivatives","BNBF0:USTF0",1737065086898,0.28080422,712.24,710.79,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065087190,0.28080422,712.24,710.8,0.25836733]
["bitfinex-derivatives","BNBF0:USTF0",1737065087791,0.28080422,712.24,710.78,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065087995,0.28080422,712.24,710.79,0.25836828]
["bitfinex-derivatives","BNBF0:USTF0",1737065088496,0.28080422,712.24,710.37,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065088497,0.28080422,712.24,710.84,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065088695,0.28080422,712.24,710.85,0.2583664]
["bitfinex-derivatives","BNBF0:USTF0",1737065090095,0.28080422,712.24,710.86,0.2583664]
["bitfinex-derivatives","BNBF0:USTF0",1737065090395,0.28080422,712.24,710.83,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065090396,0.28080422,712.24,710.87,0.2583664]
["bitfinex-derivatives","BNBF0:USTF0",1737065090595,0.28080422,712.24,710.88,0.2583664]
["bitfinex-derivatives","BNBF0:USTF0",1737065090797,0.28080422,712.24,710.85,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065092096,0.28080422,712.24,710.75,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065092396,0.28080422,712.24,710.76,0.25832111]
["bitfinex-derivatives","BNBF0:USTF0",1737065093198,0.28080422,712.24,710.77,0.25832111]
["bitfinex-derivatives","BNBF0:USTF0",1737065093396,0.28080422,712.24,710.78,0.25832061]
["bitfinex-derivatives","BNBF0:USTF0",1737065093592,0.28080422,712.24,710.69,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065093795,0.28080422,712.24,710.7,0.25831463]
["bitfinex-derivatives","BNBF0:USTF0",1737065093999,0.28080422,712.24,710.71,0.25831463]
["bitfinex-derivatives","BNBF0:USTF0",1737065094193,0.28080422,712.24,710.72,0.25831463]
["bitfinex-derivatives","BNBF0:USTF0",1737065094391,0.28080422,712.24,710.73,0.25831463]
["bitfinex-derivatives","BNBF0:USTF0",1737065094593,0.28080422,712.24,710.74,0.25831463]
["bitfinex-derivatives","BNBF0:USTF0",1737065094898,0.28080422,712.24,710.75,0.25831463]
["bitfinex-derivatives","BNBF0:USTF0",1737065095200,0.28080422,712.24,710.7,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065095399,0.28080422,712.24,710.71,0.25833548]
["bitfinex-derivatives","BNBF0:USTF0",1737065096096,0.28080422,712.24,710.72,0.25833548]
["bitfinex-derivatives","BNBF0:USTF0",1737065096300,0.28080422,712.24,710.64,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065096502,0.28080422,712.24,710.65,0.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1737065096697,0.28080422,712.24,710.66,0.53976619]
["bitfinex-derivatives","BNBF0:USTF0",1737065096901,0.28080422,712.24,710.67,0.25834175]
["bitfinex-derivatives","BNBF0:USTF0",1737065097399,0.28080422,712.24,710.67,0.53976632]
["bitfinex-derivatives","BNBF0:USTF0",1737065097596,0.28080422,712.24,710.68,0.25834175]
["bitfinex-derivatives","BNBF0:USTF0",1737065097796,0.28080422,712.24,710.69,0.28141665]
["bitfinex-derivatives","BNBF0:USTF0",1737065097997,0.28080422,712.24,710.7,0.25833325]
["bitfinex-derivatives","BNBF0:USTF0",1737065098198,0.28080422,712.24,710.7,0.53974594]
["bitfinex-derivatives","BNBF0:USTF0",1737065098396,0.28080422,712.24,710.71,0.25833325]
["bitfinex-derivatives","BNBF0:USTF0",1737065099102,0.28080422,712.24,710.72,0.25833473]
["bitfinex-derivatives","BNBF0:USTF0",1737065099401,0.28080422,712.24,710.73,0.25833473]
["bitfinex-derivatives","BNBF0:USTF0",1737065099602,0.28080422,712.24,710.7,0.28141269]
["bitfinex-derivatives","BNBF0:USTF0",1737065099795,0.28080422,712.24,710.71,0.25833259]
["bitfinex-derivatives","BNBF0:USTF0",1737065100502,0.28080422,712.24,710.72,0.28140477]
["bitfinex-derivatives","BNBF0:USTF0",1737065100701,0.28080422,712.24,710.73,0.25833259]
["bitfinex-derivatives","BNBF0:USTF0",1737065101197,0.28080422,712.24,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1737065105406,0.28080422,712.24,710.75,0.25828628]
["bitfinex-derivatives","BNBF0:USTF0",1737065106504,0.28080422,712.24,710.76,0.25829612]
["bitfinex-derivatives","BNBF0:USTF0",1737065106699,0.28080422,712.24,710.77,0.53968109]
["bitfinex-derivatives","BNBF0:USTF0",1737065106904,0.28080422,712.24,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1737065106905,0.28080422,712.24,710.78,0.53967713]
["bitfinex-derivatives","BNBF0:USTF0",1737065107101,0.28080422,712.24,710.79,0.53967493]
["bitfinex-derivatives","BNBF0:USTF0",1737065107301,0.28080422,712.24,710.8,0.53967098]
["bitfinex-derivatives","BNBF0:USTF0",1737065107506,0.28080422,712.24,710.81,0.53966702]
["bitfinex-derivatives","BNBF0:USTF0",1737065107706,0.28080422,712.24,710.82,0.25829788]
["bitfinex-derivatives","BNBF0:USTF0",1737065108401,0.28080422,712.24,710.83,0.25829348]
["bitfinex-derivatives","BNBF0:USTF0",1737065108600,0.28080422,712.24,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737065108601,0.28080422,712.24,710.84,0.25829348]
["bitfinex-derivatives","BNBF0:USTF0",1737065108808,0.28080422,712.24,710.85,0.25829348]
["bitfinex-derivatives","BNBF0:USTF0",1737065109005,0.28080422,712.24,710.9,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065109206,0.28080422,712.24,710.91,0.25829348]
["bitfinex-derivatives","BNBF0:USTF0",1737065109405,0.28080422,712.24,710.92,0.25828632]
["bitfinex-derivatives","BNBF0:USTF0",1737065109603,0.28080422,712.24,710.93,0.25828632]
["bitfinex-derivatives","BNBF0:USTF0",1737065109805,0.28080422,712.24,710.94,0.25828632]
["bitfinex-derivatives","BNBF0:USTF0",1737065110002,0.28080422,712.24,710.95,0.25828632]
["bitfinex-derivatives","BNBF0:USTF0",1737065110202,0.28080422,712.24,710.96,0.25828632]
["bitfinex-derivatives","BNBF0:USTF0",1737065110405,0.28080422,712.24,710.97,0.25828632]
["bitfinex-derivatives","BNBF0:USTF0",1737065110607,0.28080422,712.24,710.98,0.25828632]
["bitfinex-derivatives","BNBF0:USTF0",1737065110808,0.28080422,712.24,710.89,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065111008,0.28080422,712.24,710.9,0.25828193]
["bitfinex-derivatives","BNBF0:USTF0",1737065111210,0.28080422,712.24,710.89,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065111409,0.28080422,712.24,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737065111609,0.28080422,712.24,710.82,0.25825945]
["bitfinex-derivatives","BNBF0:USTF0",1737065112007,0.28080422,712.24,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737065112203,0.28080422,712.24,710.84,0.25825448]
["bitfinex-derivatives","BNBF0:USTF0",1737065112408,0.28080422,712.24,710.85,0.2813533]
["bitfinex-derivatives","BNBF0:USTF0",1737065112605,0.28080422,712.24,710.86,0.25825448]
["bitfinex-derivatives","BNBF0:USTF0",1737065112804,0.28080422,712.24,710.87,0.53959936]
["bitfinex-derivatives","BNBF0:USTF0",1737065113111,0.28080422,712.24,710.88,0.5395954]
["bitfinex-derivatives","BNBF0:USTF0",1737065113409,0.28080422,712.24,710.89,0.53959144]
["bitfinex-derivatives","BNBF0:USTF0",1737065113605,0.28080422,712.24,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737065119015,0.28080422,712.24,710.91,0.25829461]
["bitfinex-derivatives","BNBF0:USTF0",1737065120316,0.28080422,712.24,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737065120611,0.28080422,712.24,710.91,0.25831155]
["bitfinex-derivatives","BNBF0:USTF0",1737065121218,0.28080422,712.24,710.92,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065121416,0.28080422,712.24,710.93,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065121613,0.28080422,712.24,710.94,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065121813,0.28080422,712.24,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737065121814,0.28080422,712.24,710.95,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065122014,0.28080422,712.24,710.96,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065122319,0.28080422,712.24,710.97,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065122521,0.28080422,712.24,710.98,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065122721,0.28080422,712.24,710.99,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065122926,0.28080422,712.24,711.0,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065123125,0.28080422,712.24,711.01,0.25830727]
["bitfinex-derivatives","BNBF0:USTF0",1737065123425,0.28080422,712.24,711.02,0.2583026]
["bitfinex-derivatives","BNBF0:USTF0",1737065123625,0.28080422,712.24,711.03,0.2583026]
["bitfinex-derivatives","BNBF0:USTF0",1737065123822,0.28080422,712.24,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737065124023,0.28080422,712.24,710.91,0.25830736]
["bitfinex-derivatives","BNBF0:USTF0",1737065126221,0.28080422,712.24,710.92,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065126422,0.28080422,712.24,710.93,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065126727,0.28080422,712.24,710.94,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065126926,0.28080422,712.24,710.95,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065127226,0.28080422,712.24,710.96,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065127426,0.28080422,712.24,710.97,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065127627,0.28080422,712.24,710.98,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065127823,0.28080422,712.24,710.99,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065128022,0.28080422,712.24,711.0,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065128327,0.28080422,712.24,711.01,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065128525,0.28080422,712.24,711.02,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065128722,0.28080422,712.24,710.91,0.2583086]
["bitfinex-derivatives","BNBF0:USTF0",1737065128924,0.28080422,712.24,710.92,0.25831088]
["bitfinex-derivatives","BNBF0:USTF0",1737065129127,0.28080422,712.24,710.93,0.25831088]
["bitfinex-derivatives","BNBF0:USTF0",1737065129327,0.28080422,712.24,710.94,0.25831088]
["bitfinex-derivatives","BNBF0:USTF0",1737065129528,0.28080422,712.24,710.96,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065129729,0.28080422,712.24,710.97,0.25830493]
["bitfinex-derivatives","BNBF0:USTF0",1737065131628,0.28080422,712.24,710.97,1.30743583]
["bitfinex-derivatives","BNBF0:USTF0",1737065131825,0.28080422,712.24,710.98,0.25829735]
["bitfinex-derivatives","BNBF0:USTF0",1737065133932,0.28080422,712.24,711.05,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065134133,0.28080422,712.24,711.06,0.25829735]
["bitfinex-derivatives","BNBF0:USTF0",1737065134528,0.28080422,712.24,711.05,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065134529,0.28080422,712.24,711.07,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065134731,0.28080422,712.24,711.08,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065134927,0.28080422,712.24,711.09,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065135130,0.28080422,712.24,711.1,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065135329,0.28080422,712.24,711.11,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065135533,0.28080422,712.24,711.12,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065135734,0.28080422,712.24,711.13,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065135929,0.28080422,712.24,711.14,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065136135,0.28080422,712.24,711.15,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065136332,0.28080422,712.24,711.16,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065136530,0.28080422,712.24,711.17,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065136735,0.28080422,712.24,711.18,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065136931,0.28080422,712.24,711.19,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065137137,0.28080422,712.24,711.2,0.25825803]
["bitfinex-derivatives","BNBF0:USTF0",1737065137337,0.28080422,712.24,711.21,0.25825013]
["bitfinex-derivatives","BNBF0:USTF0",1737065137538,0.28080422,712.24,711.22,0.25825013]
["bitfinex-derivatives","BNBF0:USTF0",1737065137739,0.28080422,712.24,711.11,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065139039,0.28080422,712.24,710.9,0.28133352]
["bitfinex-derivatives","BNBF0:USTF0",1737065139257,0.28080422,712.24,710.91,0.25824357]
["bitfinex-derivatives","BNBF0:USTF0",1737065139839,0.28080422,712.24,710.92,0.2813256]
["bitfinex-derivatives","BNBF0:USTF0",1737065140040,0.28080422,712.24,710.93,0.25824357]
["bitfinex-derivatives","BNBF0:USTF0",1737065140234,0.28080422,712.24,710.94,0.28131769]
["bitfinex-derivatives","BNBF0:USTF0",1737065140441,0.28080422,712.24,710.95,0.25824357]
["bitfinex-derivatives","BNBF0:USTF0",1737065140636,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065140835,0.28080422,712.24,710.97,0.25824357]
["bitfinex-derivatives","BNBF0:USTF0",1737065142943,0.28080422,712.24,710.98,0.25825217]
["bitfinex-derivatives","BNBF0:USTF0",1737065143141,0.28080422,712.24,710.99,0.25825217]
["bitfinex-derivatives","BNBF0:USTF0",1737065143345,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065147648,0.28080422,712.24,710.97,0.25828557]
["bitfinex-derivatives","BNBF0:USTF0",1737065148656,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065148657,0.28080422,712.24,710.98,0.25830383]
["bitfinex-derivatives","BNBF0:USTF0",1737065148857,0.28080422,712.24,710.99,0.25830383]
["bitfinex-derivatives","BNBF0:USTF0",1737065149158,0.28080422,712.24,711.0,0.25830383]
["bitfinex-derivatives","BNBF0:USTF0",1737065149358,0.28080422,712.24,711.01,0.25830383]
["bitfinex-derivatives","BNBF0:USTF0",1737065149560,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065149859,0.28080422,712.24,710.97,0.25830168]
["bitfinex-derivatives","BNBF0:USTF0",1737065151459,0.28080422,712.24,710.98,0.25830287]
["bitfinex-derivatives","BNBF0:USTF0",1737065151661,0.28080422,712.24,710.99,0.25830287]
["bitfinex-derivatives","BNBF0:USTF0",1737065151860,0.28080422,712.24,711.0,0.25830287]
["bitfinex-derivatives","BNBF0:USTF0",1737065152059,0.28080422,712.24,711.01,0.25830287]
["bitfinex-derivatives","BNBF0:USTF0",1737065152359,0.28080422,712.24,711.02,0.25830287]
["bitfinex-derivatives","BNBF0:USTF0",1737065152555,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065152761,0.28080422,712.24,710.97,0.25830708]
["bitfinex-derivatives","BNBF0:USTF0",1737065154260,0.28080422,712.24,710.98,0.25830939]
["bitfinex-derivatives","BNBF0:USTF0",1737065154454,0.28080422,712.24,710.99,0.25830939]
["bitfinex-derivatives","BNBF0:USTF0",1737065154654,0.28080422,712.24,710.97,0.25830939]
["bitfinex-derivatives","BNBF0:USTF0",1737065154859,0.28080422,712.24,710.98,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065155161,0.28080422,712.24,710.99,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065155361,0.28080422,712.24,711.0,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065155560,0.28080422,712.24,711.01,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065155761,0.28080422,712.24,710.97,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065155961,0.28080422,712.24,710.98,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065156257,0.28080422,712.24,710.99,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065156456,0.28080422,712.24,711.0,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065156661,0.28080422,712.24,711.01,0.25830944]
["bitfinex-derivatives","BNBF0:USTF0",1737065156862,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065157063,0.28080422,712.24,710.97,0.25831375]
["bitfinex-derivatives","BNBF0:USTF0",1737065159865,0.28080422,712.24,710.98,0.25831668]
["bitfinex-derivatives","BNBF0:USTF0",1737065160161,0.28080422,712.24,710.99,0.25831668]
["bitfinex-derivatives","BNBF0:USTF0",1737065160362,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065160559,0.28080422,712.24,710.97,0.25832511]
["bitfinex-derivatives","BNBF0:USTF0",1737065160859,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065161862,0.28080422,712.24,710.97,0.25832717]
["bitfinex-derivatives","BNBF0:USTF0",1737065162060,0.28080422,712.24,710.96,0.28130977]
["bitfinex-derivatives","BNBF0:USTF0",1737065173470,0.28080422,712.24,710.6,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065173671,0.28080422,712.24,710.61,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065173973,0.28080422,712.24,710.62,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065174176,0.28080422,712.24,710.63,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065174371,0.28080422,712.24,710.64,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065174571,0.28080422,712.24,710.65,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065174771,0.28080422,712.24,710.66,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065174971,0.28080422,712.24,710.67,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065175168,0.28080422,712.24,710.68,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065175373,0.28080422,712.24,710.69,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065175671,0.28080422,712.24,710.7,0.25839651]
["bitfinex-derivatives","BNBF0:USTF0",1737065175971,0.28080422,712.24,710.45,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065176172,0.28080422,712.24,710.46,0.25842723]
["bitfinex-derivatives","BNBF0:USTF0",1737065176769,0.28080422,712.24,710.47,0.25842723]
["bitfinex-derivatives","BNBF0:USTF0",1737065176964,0.28080422,712.24,710.23,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065177168,0.28080422,712.24,710.24,0.2584299]
["bitfinex-derivatives","BNBF0:USTF0",1737065177369,0.28080422,712.24,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737065177566,0.28080422,712.24,710.26,0.2584299]
["bitfinex-derivatives","BNBF0:USTF0",1737065177771,0.28080422,712.24,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1737065178068,0.28080422,712.24,710.28,0.2584299]
["bitfinex-derivatives","BNBF0:USTF0",1737065178271,0.28080422,712.24,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1737065178571,0.28080422,712.24,710.3,0.25843117]
["bitfinex-derivatives","BNBF0:USTF0",1737065180274,0.28080422,712.24,710.29,0.28157513]
["bitfinex-derivatives","BNBF0:USTF0",1737065181466,0.28080422,712.24,710.3,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065181675,0.28080422,712.24,710.31,0.2815672]
["bitfinex-derivatives","BNBF0:USTF0",1737065181873,0.28080422,712.24,710.32,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065182674,0.28080422,712.24,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737065182867,0.28080422,712.24,710.34,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065184475,0.28080422,712.24,710.35,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065184775,0.28080422,712.24,710.36,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065184978,0.28080422,712.24,710.37,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065185173,0.28080422,712.24,710.38,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065185375,0.28080422,712.24,710.39,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065185571,0.28080422,712.24,710.4,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065185773,0.28080422,712.24,710.41,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065185976,0.28080422,712.24,710.42,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065186176,0.28080422,712.24,710.43,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065186378,0.28080422,712.24,710.44,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065186575,0.28080422,712.24,710.45,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065186775,0.28080422,712.24,710.46,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065186978,0.28080422,712.24,710.47,0.25843673]
["bitfinex-derivatives","BNBF0:USTF0",1737065187180,0.28080422,712.24,710.48,0.25843904]
["bitfinex-derivatives","BNBF0:USTF0",1737065187380,0.28080422,712.24,710.49,0.25843904]
["bitfinex-derivatives","BNBF0:USTF0",1737065187675,0.28080422,712.24,710.5,0.25843904]
["bitfinex-derivatives","BNBF0:USTF0",1737065187881,0.28080422,712.24,710.51,0.25843909]
["bitfinex-derivatives","BNBF0:USTF0",1737065188081,0.28080422,712.24,710.52,0.25843909]
["bitfinex-derivatives","BNBF0:USTF0",1737065188279,0.28080422,712.24,710.53,0.25843909]
["bitfinex-derivatives","BNBF0:USTF0",1737065188480,0.28080422,712.24,710.54,0.25843909]
["bitfinex-derivatives","BNBF0:USTF0",1737065188681,0.28080422,712.24,710.55,0.25843909]
["bitfinex-derivatives","BNBF0:USTF0",1737065188883,0.28080422,712.24,710.56,0.25843909]
["bitfinex-derivatives","BNBF0:USTF0",1737065189075,0.28080422,712.24,710.57,0.25843909]
["bitfinex-derivatives","BNBF0:USTF0",1737065189282,0.28080422,712.24,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737065189581,0.28080422,712.24,710.34,0.25843658]
["bitfinex-derivatives","BNBF0:USTF0",1737065189981,0.28080422,712.24,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1737065190176,0.28080422,712.24,710.34,0.25843228]
["bitfinex-derivatives","BNBF0:USTF0",1737065191884,0.28080422,712.24,710.49,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065192083,0.28080422,712.24,710.5,0.25843228]
["bitfinex-derivatives","BNBF0:USTF0",1737065192682,0.28080422,712.24,710.5,1.30720818]
["bitfinex-derivatives","BNBF0:USTF0",1737065192883,0.28080422,712.24,710.51,0.25844726]
["bitfinex-derivatives","BNBF0:USTF0",1737065194082,0.28080422,712.24,710.52,0.25844726]
["bitfinex-derivatives","BNBF0:USTF0",1737065194277,0.28080422,712.24,710.53,0.25844726]
["bitfinex-derivatives","BNBF0:USTF0",1737065194479,0.28080422,712.24,710.48,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065194680,0.28080422,712.24,710.49,0.25844179]
["bitfinex-derivatives","BNBF0:USTF0",1737065194883,0.28080422,712.24,710.5,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065195178,0.28080422,712.24,710.51,0.25844179]
["bitfinex-derivatives","BNBF0:USTF0",1737065195577,0.28080422,712.24,710.52,0.25844194]
["bitfinex-derivatives","BNBF0:USTF0",1737065195783,0.28080422,712.24,710.53,0.25844194]
["bitfinex-derivatives","BNBF0:USTF0",1737065195981,0.28080422,712.24,710.5,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065196181,0.28080422,712.24,710.51,0.25844125]
["bitfinex-derivatives","BNBF0:USTF0",1737065196382,0.28080422,712.24,710.52,0.25844154]
["bitfinex-derivatives","BNBF0:USTF0",1737065196583,0.28080422,712.24,710.53,0.25844154]
["bitfinex-derivatives","BNBF0:USTF0",1737065196779,0.28080422,712.24,710.5,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065196985,0.28080422,712.24,710.51,1.30721549]
["bitfinex-derivatives","BNBF0:USTF0",1737065197284,0.28080422,712.24,710.52,0.25843959]
["bitfinex-derivatives","BNBF0:USTF0",1737065197886,0.28080422,712.24,710.59,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065198185,0.28080422,712.24,710.6,0.25843959]
["bitfinex-derivatives","BNBF0:USTF0",1737065199079,0.28080422,712.24,710.62,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065199883,0.28080422,712.24,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065200680,0.28080422,712.24,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065204086,0.28080422,712.24,710.59,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065205084,0.28080422,712.24,710.6,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065205681,0.28080422,712.24,710.64,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065207585,0.28080422,712.24,710.36,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065207586,0.28080422,712.24,710.72,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065208686,0.28080422,712.24,710.8,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065209790,1.04067615,712.14,710.92,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065209991,0.28085154,712.12,710.92,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065210991,1.04067615,712.11,710.95,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065211191,0.28085942,712.1,710.95,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065211691,0.28085942,712.1,710.96,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065212588,0.28085942,712.1,710.97,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065213888,0.28085942,712.1,710.94,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065214794,0.28085942,712.1,710.93,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065215891,0.28085942,712.1,710.85,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065216698,0.28085942,712.1,710.83,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065218590,0.28085942,712.1,710.79,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065219392,0.28085942,712.1,710.77,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065220495,0.28085942,712.1,710.76,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065220997,0.28085942,712.1,710.77,0.2583726]
["bitfinex-derivatives","BNBF0:USTF0",1737065221396,0.28085942,712.1,710.78,0.25837357]
["bitfinex-derivatives","BNBF0:USTF0",1737065221692,0.28085942,712.1,710.87,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065224196,0.28085942,712.1,710.86,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065225095,0.28085942,712.1,710.78,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065226300,0.28085942,712.1,710.77,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065230301,0.28085942,712.1,710.78,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065232509,0.28085942,712.1,710.74,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065233607,0.28085942,712.1,710.76,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065234702,0.28085942,712.1,710.75,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065235810,0.28085942,712.1,710.8,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065236704,0.28085942,712.1,710.83,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065237508,0.28085942,712.1,710.82,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065238709,0.28085942,712.1,710.83,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065239814,0.28085942,712.1,710.85,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065241916,0.28085942,712.1,710.86,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065243314,0.28085942,712.1,710.53,0.75481934]
["bitfinex-derivatives","BNBF0:USTF0",1737065243315,0.28085942,712.1,710.81,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065244415,0.83672206,711.17,710.78,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065244613,2.95036245,711.16,710.78,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065244816,2.95036245,711.15,710.78,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065245013,2.95036245,711.14,710.78,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065245216,2.95036245,711.13,710.77,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065245421,0.28085942,712.1,710.77,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065246421,0.28085942,712.1,710.75,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065247423,0.28085942,712.1,710.73,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065248221,0.28085942,712.1,710.71,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065250325,0.28085942,712.1,710.64,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065253127,0.28085942,712.1,710.66,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065254429,0.28085942,712.1,710.67,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065256331,0.28085942,712.1,710.68,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065257127,0.28085942,712.1,710.67,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065263740,0.28085942,712.1,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065263741,0.28085942,712.1,710.7,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065264741,0.28085942,712.1,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065264742,0.28085942,712.1,710.62,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065265441,0.28085942,712.1,710.63,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065266240,0.28085942,712.1,710.64,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065267147,0.28085942,712.1,710.65,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065268340,0.28085942,712.1,710.52,1.33025988]
["bitfinex-derivatives","BNBF0:USTF0",1737065268947,0.28085942,712.1,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065274847,0.28085942,712.1,710.52,1.33025988]
["bitfinex-derivatives","BNBF0:USTF0",1737065275751,0.28085942,712.1,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065276550,0.28085942,712.1,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065277446,0.28085942,712.1,710.59,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065279156,0.28085942,712.1,710.66,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065280053,0.28085942,712.1,710.67,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065281257,1.04067615,711.99,710.79,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065281856,0.28091071,711.97,710.79,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065282254,0.28091071,711.97,710.53,0.75653896]
["bitfinex-derivatives","BNBF0:USTF0",1737065282255,1.04067615,711.93,710.83,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065282454,0.28093044,711.92,710.83,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065283364,1.32160659,711.92,710.84,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065285363,0.28093044,711.92,710.73,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065287064,0.28093044,711.92,710.74,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065288059,0.28093044,711.92,710.7,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065291257,0.28093044,711.92,710.73,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065293866,0.28093044,711.92,710.74,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065294967,0.28093044,711.92,710.78,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065296766,0.28093044,711.92,710.77,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065297765,0.28093044,711.92,710.78,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065300868,0.28093044,711.92,710.79,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065301663,0.28093044,711.92,710.8,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065303868,0.28093044,711.92,710.79,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065304666,0.28093044,711.92,710.81,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065305569,0.28093044,711.92,710.73,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065306366,0.28093044,711.92,710.72,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065308170,0.28093044,711.92,710.73,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065308868,0.28093044,711.92,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065308869,0.28093044,711.92,710.74,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065312570,0.28093044,711.92,710.72,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065313868,0.28093044,711.92,710.7,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065314672,0.28093044,711.92,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065314673,0.28093044,711.92,710.76,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065315370,0.28093044,711.92,710.75,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065316372,0.28093044,711.92,710.76,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065317267,0.28093044,711.92,710.77,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065319573,0.28093044,711.92,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065319574,0.28093044,711.92,710.76,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065321073,0.28093044,711.92,710.75,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065324775,0.28093044,711.92,710.71,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065328379,0.28093044,711.92,710.74,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065329477,0.28093044,711.92,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065329478,0.28093044,711.92,710.73,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065330177,0.28093044,711.92,710.71,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065330975,0.28093044,711.92,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065331980,0.28093044,711.92,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065335684,0.28093044,711.92,710.52,1.33025988]
["bitfinex-derivatives","BNBF0:USTF0",1737065336484,0.28093044,711.92,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1737065361209,0.28093044,711.92,710.52,1.33025988]
["bitfinex-derivatives","BNBF0:USTF0",1737065362406,1.04067615,711.88,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065362607,0.28095412,711.86,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065363403,0.28095412,711.86,710.54,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065364407,1.32163027,711.86,710.58,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065365003,1.04067615,711.81,710.63,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065365307,0.28098175,711.79,710.63,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065366612,0.28098175,711.79,710.61,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065367712,0.28098175,711.79,710.62,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065369606,0.28098175,711.79,708.23,1.51160317]
["bitfinex-derivatives","BNBF0:USTF0",1737065369607,0.28098175,711.79,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065374024,0.28098175,711.79,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065374814,0.28098175,711.79,710.54,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065375221,1.04067615,711.91,710.54,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065375622,1.04067615,711.9,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065376324,1.04067615,711.88,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065377422,1.04067615,711.88,710.2,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065377423,1.04067615,711.9,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065378420,1.04067615,711.89,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065379225,1.04067615,711.82,710.58,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065380227,1.04067615,711.81,710.58,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065381229,1.04067615,711.8,710.59,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065383926,1.04067615,711.75,710.61,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065384728,1.04067615,711.75,710.02,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065384729,1.04067615,711.88,710.54,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065385632,1.04067615,711.87,710.54,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065386436,1.04067615,711.88,710.54,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065387431,1.04067615,711.85,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065390440,1.04067615,711.86,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065391535,1.04067615,711.87,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065392841,1.04067615,711.86,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065393739,1.04067615,711.89,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065394539,1.04067615,711.77,710.62,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065395437,1.04067615,711.78,710.62,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065396139,1.04067615,711.77,710.62,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065398141,1.04067615,711.9,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065398345,0.28094622,711.88,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065399743,1.04067615,711.86,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065399940,0.28096201,711.84,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065400543,0.28096201,711.84,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065401449,0.28096201,711.84,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065403652,1.04067615,711.83,710.59,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065403848,0.28097385,711.81,710.59,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065406651,0.28097385,711.81,710.6,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065407553,1.04067615,711.7,710.66,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065407752,0.28102123,711.69,710.66,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065409951,0.28102123,711.69,710.68,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065410152,1.04067615,711.67,710.68,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065410352,0.28103307,711.66,710.68,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065412157,0.28103307,711.66,710.66,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065413154,0.28103307,711.66,710.55,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065414953,0.28103307,711.66,710.54,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065416358,0.28103307,711.66,710.53,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065420056,0.28103307,711.66,710.5,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065421160,0.28103307,711.66,710.49,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065421860,0.28103307,711.66,710.56,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065424061,0.28103307,711.66,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065425959,0.28103307,711.66,710.58,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065427162,0.28103307,711.66,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065428065,0.28103307,711.66,710.35,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065428066,0.28103307,711.66,710.58,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065428966,0.28103307,711.66,709.93,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065428967,0.28103307,711.66,710.6,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065430064,0.28103307,711.66,710.65,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065430864,0.28103307,711.66,710.46,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065430865,0.28103307,711.66,710.62,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065431971,0.28103307,711.66,710.05,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065431972,0.28103307,711.66,710.63,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065433075,0.28103307,711.66,710.64,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065433976,0.28103307,711.66,710.58,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065436279,0.28103307,711.66,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065436876,0.28103307,711.66,710.58,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065437575,0.28103307,711.66,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065438574,0.28103307,711.66,710.6,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065440378,0.28103307,711.66,710.59,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065443682,0.28103307,711.66,710.61,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065444578,0.28103307,711.66,710.63,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065445681,0.28103307,711.66,710.61,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065446779,0.28103307,711.66,710.6,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065447880,0.28103307,711.66,709.98,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065447881,0.28103307,711.66,710.61,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065449882,0.28103307,711.66,710.65,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065450784,0.28103307,711.66,710.64,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065451580,0.28103307,711.66,710.45,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065451581,0.28103307,711.66,710.65,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065453288,0.28103307,711.66,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065455288,0.28103307,711.66,710.58,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065457184,0.28103307,711.66,710.59,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065459491,0.28103307,711.66,710.57,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065461193,0.28103307,711.66,710.48,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065463095,0.28103307,711.66,710.5,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065464393,0.28103307,711.66,710.48,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065465094,0.28103307,711.66,709.7,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065465095,0.28103307,711.66,710.47,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065466893,0.28103307,711.66,710.46,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065468595,0.28103307,711.66,710.41,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065469696,0.28103307,711.66,710.42,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065470492,0.28103307,711.66,710.45,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065471393,0.28103307,711.66,710.43,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065472696,0.28103307,711.66,710.41,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065473693,0.28103307,711.66,710.39,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065474594,0.28103307,711.66,710.42,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065476794,0.28103307,711.66,710.39,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065477292,0.28103307,711.66,709.84,0.75738151]
["bitfinex-derivatives","BNBF0:USTF0",1737065477293,0.28103307,711.66,710.34,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065478395,0.28103307,711.66,710.33,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065479192,0.28103307,711.66,709.84,0.75738151]
["bitfinex-derivatives","BNBF0:USTF0",1737065479193,0.28103307,711.66,710.34,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065481500,0.28103307,711.66,710.36,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065482299,0.28103307,711.66,710.35,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065485397,0.28103307,711.66,710.38,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065486001,0.28103307,711.66,710.18,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065492507,0.28103307,711.66,710.19,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065494505,0.28103307,711.66,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1737065494506,0.28103307,711.66,710.2,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065495711,0.28103307,711.66,710.18,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065496209,0.28103307,711.66,710.19,0.25859032]
["bitfinex-derivatives","BNBF0:USTF0",1737065496411,0.28103307,711.66,710.34,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065497111,0.28103307,711.66,710.38,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065498305,0.28103307,711.66,710.4,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065500813,0.28103307,711.66,710.41,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065504008,0.28103307,711.66,710.42,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065504811,0.28103307,711.66,710.34,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065505512,0.28103307,711.66,710.29,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065506210,0.28103307,711.66,710.3,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065507014,0.28103307,711.66,710.31,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065507810,0.28103307,711.66,710.32,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065508611,0.28103307,711.66,710.28,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065509616,0.28103307,711.66,710.29,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065512110,0.28103307,711.66,710.02,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065512111,0.28103307,711.66,710.28,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065513420,0.28103307,711.66,710.29,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065515121,0.28103307,711.66,710.28,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065516123,0.28103307,711.66,710.29,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065516924,0.28103307,711.66,710.23,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065520727,0.28103307,711.66,710.24,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065521926,0.28103307,711.66,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065521927,0.28103307,711.66,710.25,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065525732,0.28103307,711.66,710.23,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065526627,0.28103307,711.66,710.22,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065527631,0.28103307,711.66,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065527632,1.32170922,711.66,710.3,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065528531,1.04067615,711.65,710.3,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065528730,0.28104492,711.63,710.3,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065529335,0.28104492,711.63,710.31,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065530236,1.32172107,711.63,710.32,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065531631,1.32172107,711.63,710.33,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065532734,1.32172107,711.63,709.94,0.75647994]
["bitfinex-derivatives","BNBF0:USTF0",1737065532735,1.32172107,711.63,710.34,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065534128,1.32172107,711.63,710.35,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065535236,1.04067615,711.55,710.37,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065535535,0.28108442,711.53,710.37,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065536231,0.28108442,711.53,710.38,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065540236,0.28108442,711.53,710.35,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065542241,0.28108442,711.53,710.14,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065542242,0.28108442,711.53,710.37,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065542943,0.28108442,711.53,710.38,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065544945,0.28108442,711.53,710.35,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065546846,0.28108442,711.53,710.36,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065547546,0.28108442,711.53,710.35,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065550650,0.28108442,711.53,710.36,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065551647,0.28108442,711.53,710.37,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065552950,0.28108442,711.53,710.16,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065553652,0.28108442,711.53,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065553653,0.28108442,711.53,710.14,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065554949,0.28108442,711.53,710.13,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065556153,0.28108442,711.53,709.98,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065557048,0.28108442,711.53,709.97,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065558854,0.28108442,711.53,709.96,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065559656,0.28108442,711.53,709.95,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065561650,0.28108442,711.53,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065561651,0.28108442,711.53,709.94,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065562657,0.28108442,711.53,709.93,1.33049381]
["bitfinex-derivatives","BNBF0:USTF0",1737065563356,0.28108442,711.53,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065564760,0.28108442,711.53,709.94,0.2586804]
["bitfinex-derivatives","BNBF0:USTF0",1737065565161,0.28108442,711.53,709.96,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065565367,0.28108442,711.53,709.97,0.2586804]
["bitfinex-derivatives","BNBF0:USTF0",1737065566066,0.28108442,711.53,710.02,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065568668,0.28108442,711.53,710.03,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065572572,0.28108442,711.53,710.0,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065573773,0.28108442,711.53,710.03,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065574678,0.28108442,711.53,710.04,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065576780,0.28108442,711.53,710.07,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065577579,0.28108442,711.53,710.08,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065579474,0.28108442,711.53,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065579475,0.28108442,711.53,710.09,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065580578,1.32176057,711.53,710.1,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065581479,1.04067615,711.52,710.1,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065581779,0.28109627,711.5,710.1,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065582577,0.28109627,711.5,710.11,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065583577,1.04067615,711.47,710.14,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065583775,0.28111603,711.45,710.14,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065584482,0.28111603,711.45,710.08,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065585276,0.28111603,711.45,710.1,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065586080,0.28111603,711.45,710.11,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065587284,0.28111603,711.45,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065587285,0.28111603,711.45,710.16,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065588087,0.28111603,711.45,710.18,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065590181,0.28111603,711.45,710.13,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065591086,0.28111603,711.45,710.15,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065591885,0.28111603,711.45,710.14,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065592889,0.28111603,711.45,710.12,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065593885,0.28111603,711.45,710.13,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065594790,0.28111603,711.45,710.15,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065595791,0.28111603,711.45,710.16,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065597488,0.28111603,711.45,710.14,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065599492,0.28111603,711.45,710.15,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065600393,0.28111603,711.45,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065600394,0.28111603,711.45,710.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065602194,0.28111603,711.45,710.22,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065604692,0.28111603,711.45,710.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065607099,0.28111603,711.45,710.2,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065608695,0.28111603,711.45,710.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065612703,0.28111603,711.45,710.2,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065624612,0.28111603,711.45,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065629016,0.28111603,711.45,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1737065631321,0.28111603,711.45,709.94,0.25853111]
["bitfinex-derivatives","BNBF0:USTF0",1737065631523,0.28111603,711.45,709.95,0.28170997]
["bitfinex-derivatives","BNBF0:USTF0",1737065631818,0.28111603,711.45,709.96,0.25853111]
["bitfinex-derivatives","BNBF0:USTF0",1737065632022,0.28111603,711.45,710.09,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065632321,0.28111603,711.45,710.1,0.28165047]
["bitfinex-derivatives","BNBF0:USTF0",1737065635923,0.28111603,711.45,710.11,0.25849823]
["bitfinex-derivatives","BNBF0:USTF0",1737065636223,0.28111603,711.45,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1737065636416,0.28111603,711.45,710.13,0.25849823]
["bitfinex-derivatives","BNBF0:USTF0",1737065636717,0.28111603,711.45,710.14,0.2816346]
["bitfinex-derivatives","BNBF0:USTF0",1737065636917,0.28111603,711.45,710.15,0.25849823]
["bitfinex-derivatives","BNBF0:USTF0",1737065637122,0.28111603,711.45,710.16,0.28162667]
["bitfinex-derivatives","BNBF0:USTF0",1737065637324,0.28111603,711.45,710.17,0.25849823]
["bitfinex-derivatives","BNBF0:USTF0",1737065637931,0.28111603,711.45,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1737065638123,0.28111603,711.45,710.19,0.25849823]
["bitfinex-derivatives","BNBF0:USTF0",1737065638320,0.28111603,711.45,710.2,0.28161081]
["bitfinex-derivatives","BNBF0:USTF0",1737065638522,0.28111603,711.45,710.21,0.25849823]
["bitfinex-derivatives","BNBF0:USTF0",1737065638722,0.28111603,711.45,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1737065638923,0.28111603,711.45,710.23,0.25849864]
["bitfinex-derivatives","BNBF0:USTF0",1737065639124,0.28111603,711.45,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065639325,0.28111603,711.45,710.25,0.25849864]
["bitfinex-derivatives","BNBF0:USTF0",1737065639525,0.28111603,711.45,710.25,0.54008962]
["bitfinex-derivatives","BNBF0:USTF0",1737065639727,0.28111603,711.45,710.26,0.25849864]
["bitfinex-derivatives","BNBF0:USTF0",1737065640227,0.28111603,711.45,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737065644328,0.28111603,711.45,710.26,0.25851592]
["bitfinex-derivatives","BNBF0:USTF0",1737065645227,0.28111603,711.45,710.25,0.28159098]
["bitfinex-derivatives","BNBF0:USTF0",1737065660230,0.28111603,711.45,710.11,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065660835,0.28111603,711.45,710.07,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065661734,0.28111603,711.45,709.18,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065661735,0.28111603,711.45,710.08,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065662939,0.28111603,711.45,710.07,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065663939,0.28111603,711.45,710.08,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065665133,0.28111603,711.45,710.07,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065666243,0.28111603,711.45,709.79,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065666244,0.28111603,711.45,710.04,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065667340,0.28111603,711.45,710.05,0.25859806]
["bitfinex-derivatives","BNBF0:USTF0",1737065668043,0.28111603,711.45,710.06,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065668942,0.28111603,711.45,710.04,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065669944,0.28111603,711.45,710.05,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065671843,0.28111603,711.45,710.06,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065672743,0.28111603,711.45,710.09,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065674567,0.28111603,711.45,710.06,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065675950,0.28111603,711.45,710.08,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065677149,0.28111603,711.45,710.09,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065677948,0.28111603,711.45,710.13,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065679143,0.28111603,711.45,709.47,0.75465093]
["bitfinex-derivatives","BNBF0:USTF0",1737065679144,0.28111603,711.45,710.17,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065680151,0.28111603,711.45,710.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065681252,0.28111603,711.45,710.18,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065681948,0.28111603,711.45,710.2,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065683253,0.28111603,711.45,710.19,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065684355,0.28111603,711.45,710.24,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065685252,0.28111603,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1737065685253,0.28111603,711.45,710.25,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065686152,0.28111603,711.45,710.2,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065687459,0.28111603,711.45,710.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065690055,0.28111603,711.45,710.22,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065691360,0.28111603,711.45,710.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065692660,0.28111603,711.45,710.22,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065693655,0.28111603,711.45,709.5,0.75465093]
["bitfinex-derivatives","BNBF0:USTF0",1737065693656,0.28111603,711.45,710.23,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065695563,0.28111603,711.45,710.28,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065697258,0.28111603,711.45,710.27,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065700166,0.28111603,711.45,710.28,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065701061,0.28111603,711.45,710.39,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065702166,0.28111603,711.45,709.71,2.1419756]
["bitfinex-derivatives","BNBF0:USTF0",1737065702167,0.28111603,711.45,710.4,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065703868,0.28111603,711.45,710.39,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065704766,0.28111603,711.45,710.4,0.25848648]
["bitfinex-derivatives","BNBF0:USTF0",1737065705074,0.28111603,711.45,710.51,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065706168,0.28111603,711.45,710.48,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065706668,0.28111603,711.45,710.49,0.25846382]
["bitfinex-derivatives","BNBF0:USTF0",1737065706866,0.28111603,711.45,710.48,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065707468,0.28111603,711.45,702.27,6.08516274]
["bitfinex-derivatives","BNBF0:USTF0",1737065707469,0.28111603,711.45,710.52,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065708363,0.28111603,711.45,710.39,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065709070,1.04067615,712.44,710.39,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065709269,0.2807648,712.34,710.4,0.25841935]
["bitfinex-derivatives","BNBF0:USTF0",1737065709471,0.2807648,712.34,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1737065709773,0.2807648,712.34,710.42,0.25841277]
["bitfinex-derivatives","BNBF0:USTF0",1737065709965,0.2807648,712.34,710.43,0.25840684]
["bitfinex-derivatives","BNBF0:USTF0",1737065710166,0.2807648,712.34,710.44,0.25840684]
["bitfinex-derivatives","BNBF0:USTF0",1737065710371,0.2807648,712.34,710.49,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065710665,0.2807648,712.34,710.5,0.25840684]
["bitfinex-derivatives","BNBF0:USTF0",1737065711567,0.2807648,712.34,710.51,0.25840684]
["bitfinex-derivatives","BNBF0:USTF0",1737065711768,0.2807648,712.34,710.52,0.25840531]
["bitfinex-derivatives","BNBF0:USTF0",1737065712071,0.2807648,712.34,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1737065712269,0.2807648,712.34,710.46,0.25842035]
["bitfinex-derivatives","BNBF0:USTF0",1737065713169,0.2807648,712.34,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1737065713567,0.2807648,712.34,710.46,0.25841727]
["bitfinex-derivatives","BNBF0:USTF0",1737065714481,0.2807648,712.34,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1737065714662,0.2807648,712.34,710.46,0.25840689]
["bitfinex-derivatives","BNBF0:USTF0",1737065715565,0.2807648,712.34,710.47,0.28150379]
["bitfinex-derivatives","BNBF0:USTF0",1737065715770,0.2807648,712.34,710.48,0.25840689]
["bitfinex-derivatives","BNBF0:USTF0",1737065716069,0.2807648,712.34,710.49,0.28149586]
["bitfinex-derivatives","BNBF0:USTF0",1737065716269,0.2807648,712.34,710.5,0.25840689]
["bitfinex-derivatives","BNBF0:USTF0",1737065716669,0.2807648,712.34,710.51,0.28148794]
["bitfinex-derivatives","BNBF0:USTF0",1737065716866,0.2807648,712.34,710.52,0.25840689]
["bitfinex-derivatives","BNBF0:USTF0",1737065717569,0.2807648,712.34,710.53,0.28148002]
["bitfinex-derivatives","BNBF0:USTF0",1737065717869,0.2807648,712.34,710.54,0.25840689]
["bitfinex-derivatives","BNBF0:USTF0",1737065718070,0.2807648,712.34,710.54,0.25838482]
["bitfinex-derivatives","BNBF0:USTF0",1737065719166,0.2807648,712.34,710.54,0.53986088]
["bitfinex-derivatives","BNBF0:USTF0",1737065719569,0.2807648,712.34,710.55,0.8660942]
["bitfinex-derivatives","BNBF0:USTF0",1737065720166,0.2807648,712.34,710.56,0.53985295]
["bitfinex-derivatives","BNBF0:USTF0",1737065720470,0.2807648,712.34,710.57,0.53984899]
["bitfinex-derivatives","BNBF0:USTF0",1737065720773,0.2807648,712.34,710.58,0.53984503]
["bitfinex-derivatives","BNBF0:USTF0",1737065720973,0.2807648,712.34,710.59,0.53984107]
["bitfinex-derivatives","BNBF0:USTF0",1737065721172,0.2807648,712.34,710.6,0.53983711]
["bitfinex-derivatives","BNBF0:USTF0",1737065721367,0.2807648,712.34,710.61,0.53983315]
["bitfinex-derivatives","BNBF0:USTF0",1737065721575,0.2807648,712.34,710.62,0.53982919]
["bitfinex-derivatives","BNBF0:USTF0",1737065721871,0.2807648,712.34,710.63,0.25838482]
["bitfinex-derivatives","BNBF0:USTF0",1737065722074,0.2807648,712.34,710.64,0.28143645]
["bitfinex-derivatives","BNBF0:USTF0",1737065722265,0.2807648,712.34,710.65,0.25838482]
["bitfinex-derivatives","BNBF0:USTF0",1737065722873,0.2807648,712.34,710.66,0.2583374]
["bitfinex-derivatives","BNBF0:USTF0",1737065723070,0.2807648,712.34,710.67,0.2583374]
["bitfinex-derivatives","BNBF0:USTF0",1737065723373,0.2807648,712.34,710.68,0.2583374]
["bitfinex-derivatives","BNBF0:USTF0",1737065723573,0.2807648,712.34,710.69,0.2583374]
["bitfinex-derivatives","BNBF0:USTF0",1737065723773,0.2807648,712.34,710.7,0.2583374]
["bitfinex-derivatives","BNBF0:USTF0",1737065724071,0.2807648,712.34,710.71,0.2583374]
["bitfinex-derivatives","BNBF0:USTF0",1737065724271,0.2807648,712.34,710.72,0.2583374]
["bitfinex-derivatives","BNBF0:USTF0",1737065724472,0.2807648,712.34,710.73,0.53973821]
["bitfinex-derivatives","BNBF0:USTF0",1737065724767,0.2807648,712.34,710.74,0.53973425]
["bitfinex-derivatives","BNBF0:USTF0",1737065724969,0.2807648,712.34,710.75,0.2583374]
["bitfinex-derivatives","BNBF0:USTF0",1737065725567,0.2807648,712.34,710.76,0.2583185]
["bitfinex-derivatives","BNBF0:USTF0",1737065725768,0.2807648,712.34,710.75,0.2583185]
["bitfinex-derivatives","BNBF0:USTF0",1737065725971,0.2807648,712.34,710.76,0.2583185]
["bitfinex-derivatives","BNBF0:USTF0",1737065726267,0.2807648,712.34,710.77,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065726474,0.2807648,712.34,710.78,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065726673,0.2807648,712.34,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1737065726674,0.2807648,712.34,710.79,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065726974,0.2807648,712.34,710.8,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065727173,0.2807648,712.34,710.81,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065727368,0.2807648,712.34,710.82,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065727566,0.2807648,712.34,710.83,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065727792,0.2807648,712.34,710.84,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065727971,0.2807648,712.34,710.85,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065728172,0.2807648,712.34,710.86,0.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1737065728374,0.2807648,712.34,710.74,0.28139685]
["bitfinex-derivatives","BNBF0:USTF0",1737065728576,0.2807648,712.34,710.75,0.25831009]
["bitfinex-derivatives","BNBF0:USTF0",1737065729176,0.2807648,712.34,710.75,0.53970298]
["bitfinex-derivatives","BNBF0:USTF0",1737065729471,0.2807648,712.34,710.76,0.25831009]
["bitfinex-derivatives","BNBF0:USTF0",1737065730273,0.2807648,712.34,710.77,0.28138497]
["bitfinex-derivatives","BNBF0:USTF0",1737065730477,0.2807648,712.34,710.78,0.25831009]
["bitfinex-derivatives","BNBF0:USTF0",1737065731076,0.2807648,712.34,710.79,0.28137705]
["bitfinex-derivatives","BNBF0:USTF0",1737065731380,0.2807648,712.34,710.8,0.25829062]
["bitfinex-derivatives","BNBF0:USTF0",1737065731583,0.2807648,712.34,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737065731783,0.2807648,712.34,710.82,0.25829062]
["bitfinex-derivatives","BNBF0:USTF0",1737065733886,0.2807648,712.34,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737065734111,0.2807648,712.34,710.82,0.25828392]
["bitfinex-derivatives","BNBF0:USTF0",1737065736387,0.2807648,712.34,710.87,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065736580,0.2807648,712.34,710.88,0.25828392]
["bitfinex-derivatives","BNBF0:USTF0",1737065736784,0.2807648,712.34,710.87,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065737085,0.2807648,712.34,710.91,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065737286,0.2807648,712.34,710.92,0.25828327]
["bitfinex-derivatives","BNBF0:USTF0",1737065738088,0.2807648,712.34,710.98,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065738287,0.2807648,712.34,710.99,0.25828327]
["bitfinex-derivatives","BNBF0:USTF0",1737065739086,0.2807648,712.34,711.02,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065739288,0.2807648,712.34,711.03,0.25828327]
["bitfinex-derivatives","BNBF0:USTF0",1737065739584,0.2807648,712.34,711.04,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065739889,0.2807648,712.34,711.05,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065740090,0.2807648,712.34,711.06,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065740286,0.2807648,712.34,711.07,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065740481,0.2807648,712.34,711.08,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065740681,0.2807648,712.34,711.09,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065740886,0.2807648,712.34,711.1,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065741082,0.2807648,712.34,711.11,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065741283,0.2807648,712.34,711.12,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065741486,0.2807648,712.34,711.13,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065741683,0.2807648,712.34,711.14,0.25827789]
["bitfinex-derivatives","BNBF0:USTF0",1737065741987,0.2807648,712.34,711.08,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065742183,0.2807648,712.34,711.09,0.25828993]
["bitfinex-derivatives","BNBF0:USTF0",1737065742385,0.2807648,712.34,711.1,0.25829019]
["bitfinex-derivatives","BNBF0:USTF0",1737065742584,0.2807648,712.34,711.11,0.25829019]
["bitfinex-derivatives","BNBF0:USTF0",1737065742789,0.2807648,712.34,711.12,0.25829019]
["bitfinex-derivatives","BNBF0:USTF0",1737065742990,0.2807648,712.34,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737065742991,0.2807648,712.34,711.13,0.25829019]
["bitfinex-derivatives","BNBF0:USTF0",1737065743194,0.2807648,712.34,711.14,0.25828804]
["bitfinex-derivatives","BNBF0:USTF0",1737065743388,0.2807648,712.34,711.15,0.25828804]
["bitfinex-derivatives","BNBF0:USTF0",1737065743592,0.2807648,712.34,711.16,0.25828804]
["bitfinex-derivatives","BNBF0:USTF0",1737065743890,0.2807648,712.34,711.17,0.25828804]
["bitfinex-derivatives","BNBF0:USTF0",1737065744093,0.2807648,712.34,711.19,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065745193,0.2807648,712.34,711.16,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065745888,0.2807648,712.34,711.17,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065746894,0.2807648,712.34,711.14,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065747923,0.2807648,712.34,711.15,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065748896,0.2807648,712.34,711.16,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065750095,0.2807648,712.34,710.82,0.75252373]
["bitfinex-derivatives","BNBF0:USTF0",1737065750096,0.2807648,712.34,711.15,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065750999,0.2807648,712.34,711.17,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065752600,0.2807648,712.34,711.15,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065753600,0.2807648,712.34,711.14,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065754500,0.2807648,712.34,711.2,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065755704,0.2807648,712.34,711.22,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065756697,0.2807648,712.34,711.16,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065757304,0.2807648,712.34,711.13,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065757907,0.2807648,712.34,711.12,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065759208,0.2807648,712.34,711.1,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065760303,0.2807648,712.34,711.09,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065761507,0.2807648,712.34,711.11,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065762401,0.2807648,712.34,711.09,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065763603,0.2807648,712.34,711.16,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065764299,0.2807648,712.34,711.15,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065766206,0.2807648,712.34,710.82,0.75252373]
["bitfinex-derivatives","BNBF0:USTF0",1737065766207,0.2807648,712.34,711.13,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065767405,0.2807648,712.34,711.04,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065768506,0.2807648,712.34,711.02,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065772105,0.2807648,712.34,711.03,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065773008,0.2807648,712.34,711.01,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065773809,0.2807648,712.34,711.0,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065775213,0.2807648,712.34,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737065775214,0.2807648,712.34,711.01,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065776114,0.2807648,712.34,711.04,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065777016,0.2807648,712.34,711.06,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065778011,0.2807648,712.34,710.81,0.28136914]
["bitfinex-derivatives","BNBF0:USTF0",1737065778012,0.2807648,712.34,711.08,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065779711,0.2807648,712.34,710.82,0.75525331]
["bitfinex-derivatives","BNBF0:USTF0",1737065779712,0.2807648,712.34,711.07,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065780508,0.2807648,712.34,711.01,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065781314,0.2807648,712.34,711.02,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065782313,0.2807648,712.34,711.04,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065784706,0.2807648,712.34,711.05,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065785606,0.2807648,712.34,711.07,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065787913,0.2807648,712.34,711.12,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065788914,0.2807648,712.34,710.88,1.0491309]
["bitfinex-derivatives","BNBF0:USTF0",1737065788915,0.2807648,712.34,711.13,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065791026,0.2807648,712.34,711.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065793015,0.2807648,712.34,711.22,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065795118,0.2807648,712.34,711.24,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065797912,0.2807648,712.34,711.25,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065799337,0.2807648,712.34,711.16,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065800521,0.2807648,712.34,711.26,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065801424,0.2807648,712.34,711.24,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065802621,0.2807648,712.34,711.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065803624,0.2807648,712.34,711.22,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065804824,0.2807648,712.34,711.21,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065805825,0.2807648,712.34,711.19,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065806726,0.2807648,712.34,711.17,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065807827,0.2807648,712.34,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737065816939,0.2807648,712.34,710.84,0.25827474]
["bitfinex-derivatives","BNBF0:USTF0",1737065817439,0.2807648,712.34,710.96,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065818240,0.2807648,712.34,710.98,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065819440,0.2807648,712.34,711.0,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065820639,0.2807648,712.34,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737065820640,0.2807648,712.34,711.04,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065821644,0.2807648,712.34,711.05,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065822342,0.2807648,712.34,711.07,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065823438,0.2807648,712.34,711.08,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065824242,0.2807648,712.34,710.84,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065825248,0.2807648,712.34,710.83,1.33013712]
["bitfinex-derivatives","BNBF0:USTF0",1737065826447,0.2807648,712.34,710.85,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065827949,0.2807648,712.34,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737065827950,0.2807648,712.34,710.86,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065828849,0.2807648,712.34,710.88,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065831651,0.2807648,712.34,710.89,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065834054,0.2807648,712.34,711.05,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065835047,0.2807648,712.34,711.06,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065836156,0.2807648,712.34,711.05,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065837157,0.2807648,712.34,711.06,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065839057,0.2807648,712.34,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737065848360,0.2807648,712.34,710.99,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065852663,0.2807648,712.34,711.02,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065853474,0.2807648,712.34,711.03,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065854784,0.2807648,712.34,711.02,1.0487759]
["bitfinex-derivatives","BNBF0:USTF0",1737065857186,0.2807648,712.34,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737065857384,0.2807648,712.34,710.84,0.25830604]
["bitfinex-derivatives","BNBF0:USTF0",1737065862276,0.2807648,712.34,710.85,0.25831142]
["bitfinex-derivatives","BNBF0:USTF0",1737065862473,0.2807648,712.34,710.86,0.25831142]
["bitfinex-derivatives","BNBF0:USTF0",1737065862666,0.2807648,712.34,710.87,0.25831142]
["bitfinex-derivatives","BNBF0:USTF0",1737065862870,0.2807648,712.34,710.88,0.25831142]
["bitfinex-derivatives","BNBF0:USTF0",1737065863072,0.2807648,712.34,710.89,0.25831142]
["bitfinex-derivatives","BNBF0:USTF0",1737065863267,0.2807648,712.34,710.9,0.25831142]
["bitfinex-derivatives","BNBF0:USTF0",1737065863474,0.2807648,712.34,710.91,0.25831142]
["bitfinex-derivatives","BNBF0:USTF0",1737065863674,0.2807648,712.34,710.92,0.25831142]
["bitfinex-derivatives","BNBF0:USTF0",1737065863975,0.2807648,712.34,710.83,0.28136122]
["bitfinex-derivatives","BNBF0:USTF0",1737065864169,0.2807648,712.34,710.84,0.25831021]
["bitfinex-derivatives","BNBF0:USTF0",1737065865076,0.2807648,712.34,710.85,0.258313]
["bitfinex-derivatives","BNBF0:USTF0",1737065865272,0.2807648,712.34,710.86,0.258313]
["bitfinex-derivatives","BNBF0:USTF0",1737065865576,0.2807648,712.34,710.87,0.258313]
["bitfinex-derivatives","BNBF0:USTF0",1737065865773,0.2807648,712.34,710.88,0.258313]
["bitfinex-derivatives","BNBF0:USTF0",1737065865973,0.2807648,712.34,710.89,0.258313]
["bitfinex-derivatives","BNBF0:USTF0",1737065866170,0.2807648,712.34,711.14,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065867068,0.2807648,712.34,711.25,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065868378,0.2807648,712.34,711.26,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065870277,0.2807648,712.34,711.27,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065872278,1.32842902,712.34,711.27,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065873279,0.2807648,712.34,711.19,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065874084,0.2807648,712.34,711.03,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065875878,0.2807648,712.34,711.01,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065876985,0.2807648,712.34,711.0,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065877885,0.2807648,712.34,710.99,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065879088,0.2807648,712.34,710.98,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065882588,0.2807648,712.34,711.0,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065883389,1.04766422,712.32,711.01,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065884588,1.04766422,712.31,710.98,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065885594,1.04766422,712.24,710.92,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065886483,1.04766422,712.24,710.88,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065886689,1.04766422,712.25,710.88,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065887791,1.04766422,712.25,703.1,4.36705613]
["bitfinex-derivatives","BNBF0:USTF0",1737065887792,0.2807648,712.34,710.72,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065888690,0.2807648,712.34,710.7,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065889392,0.2807648,712.34,710.68,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065890294,0.2807648,712.34,710.66,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065891327,0.2807648,712.34,710.67,0.25843508]
["bitfinex-derivatives","BNBF0:USTF0",1737065891488,0.2807648,712.34,710.6,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065891690,0.2807648,712.34,710.61,0.25845736]
["bitfinex-derivatives","BNBF0:USTF0",1737065891994,0.2807648,712.34,710.6,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065892395,1.04766422,712.25,710.55,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065892688,1.04766422,712.25,710.56,0.2584823]
["bitfinex-derivatives","BNBF0:USTF0",1737065892887,0.28080816,712.23,710.55,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065893593,0.28080816,712.23,710.43,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065893786,0.28080816,712.23,710.44,0.25847891]
["bitfinex-derivatives","BNBF0:USTF0",1737065894792,0.28080816,712.23,710.45,0.25847891]
["bitfinex-derivatives","BNBF0:USTF0",1737065894989,0.28080816,712.23,710.46,0.25848234]
["bitfinex-derivatives","BNBF0:USTF0",1737065895189,0.28080816,712.23,710.47,0.25848234]
["bitfinex-derivatives","BNBF0:USTF0",1737065895396,0.28080816,712.23,710.48,0.25848234]
["bitfinex-derivatives","BNBF0:USTF0",1737065895591,0.28080816,712.23,710.49,0.25848234]
["bitfinex-derivatives","BNBF0:USTF0",1737065895796,0.28080816,712.23,710.5,0.25848234]
["bitfinex-derivatives","BNBF0:USTF0",1737065895995,0.28080816,712.23,710.51,0.25848234]
["bitfinex-derivatives","BNBF0:USTF0",1737065896196,0.28080816,712.23,710.52,0.25848234]
["bitfinex-derivatives","BNBF0:USTF0",1737065896397,0.28080816,712.23,710.38,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065896698,0.28080816,712.23,710.39,0.25848699]
["bitfinex-derivatives","BNBF0:USTF0",1737065896897,0.28080816,712.23,710.4,0.25848699]
["bitfinex-derivatives","BNBF0:USTF0",1737065897095,0.28080816,712.23,710.41,0.25848699]
["bitfinex-derivatives","BNBF0:USTF0",1737065897296,0.28080816,712.23,710.34,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065897596,0.28080816,712.23,710.35,0.25849976]
["bitfinex-derivatives","BNBF0:USTF0",1737065897797,0.28080816,712.23,710.31,0.25849976]
["bitfinex-derivatives","BNBF0:USTF0",1737065897992,0.28080816,712.23,710.32,0.25849976]
["bitfinex-derivatives","BNBF0:USTF0",1737065898192,0.28080816,712.23,710.33,0.25849976]
["bitfinex-derivatives","BNBF0:USTF0",1737065898397,0.28080816,712.23,710.21,1.05311485]
["bitfinex-derivatives","BNBF0:USTF0",1737065898600,0.28080816,712.23,710.22,0.54009511]
["bitfinex-derivatives","BNBF0:USTF0",1737065898794,0.28080816,712.23,710.23,0.54009114]
["bitfinex-derivatives","BNBF0:USTF0",1737065898999,0.28080816,712.23,710.24,0.54008718]
["bitfinex-derivatives","BNBF0:USTF0",1737065899297,0.28080816,712.23,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065910504,1.46807568,712.22,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065910704,0.28081999,712.2,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065911907,0.28081999,712.2,710.25,0.25853282]
["bitfinex-derivatives","BNBF0:USTF0",1737065912206,0.28081999,712.2,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065912403,0.28081999,712.2,710.25,0.25853102]
["bitfinex-derivatives","BNBF0:USTF0",1737065914607,0.28081999,712.2,710.26,0.25853471]
["bitfinex-derivatives","BNBF0:USTF0",1737065914806,0.28081999,712.2,710.27,0.25853471]
["bitfinex-derivatives","BNBF0:USTF0",1737065915008,0.28081999,712.2,710.28,0.25853471]
["bitfinex-derivatives","BNBF0:USTF0",1737065915205,0.28081999,712.2,710.29,0.25853471]
["bitfinex-derivatives","BNBF0:USTF0",1737065915409,0.28081999,712.2,710.3,0.25854129]
["bitfinex-derivatives","BNBF0:USTF0",1737065915602,0.28081999,712.2,710.31,0.25854129]
["bitfinex-derivatives","BNBF0:USTF0",1737065915807,0.28081999,712.2,710.32,0.25854129]
["bitfinex-derivatives","BNBF0:USTF0",1737065916002,0.28081999,712.2,710.33,0.25854129]
["bitfinex-derivatives","BNBF0:USTF0",1737065916203,0.28081999,712.2,710.34,0.25854129]
["bitfinex-derivatives","BNBF0:USTF0",1737065916408,0.28081999,712.2,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065916606,0.28081999,712.2,710.25,0.25854711]
["bitfinex-derivatives","BNBF0:USTF0",1737065917206,0.28081999,712.2,710.25,1.30490821]
["bitfinex-derivatives","BNBF0:USTF0",1737065917508,0.28081999,712.2,710.26,0.25854193]
["bitfinex-derivatives","BNBF0:USTF0",1737065918010,0.28081999,712.2,710.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065918312,0.28081999,712.2,710.3,0.25854193]
["bitfinex-derivatives","BNBF0:USTF0",1737065920212,0.28081999,712.2,710.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065923314,0.28081999,712.2,710.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065924405,0.28081999,712.2,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065924406,1.0393657,712.19,710.37,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065925213,1.0393657,712.16,710.41,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065925813,0.28084365,712.14,710.41,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065926206,0.28084365,712.14,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065926207,1.0393657,712.12,710.45,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065926610,0.28085942,712.1,710.45,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065927214,0.28085942,712.1,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065927215,1.0393657,712.09,710.47,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065928012,1.32023696,712.07,710.46,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065928213,0.28087915,712.05,710.46,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065929014,0.28087915,712.05,710.45,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065929815,0.28087915,712.05,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065933317,0.28087915,712.05,710.24,1.32795605]
["bitfinex-derivatives","BNBF0:USTF0",1737065934517,0.28087915,712.05,710.25,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065935517,0.28087915,712.05,710.24,1.32795605]
["bitfinex-derivatives","BNBF0:USTF0",1737065936415,0.28087915,712.05,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065936816,1.46856098,712.04,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065937016,0.28089098,712.02,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065939215,1.0393657,711.82,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065939517,0.2809778,711.8,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1737065949220,0.2809778,711.8,709.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065949623,0.2809778,711.8,710.0,0.25866229]
["bitfinex-derivatives","BNBF0:USTF0",1737065950022,0.2809778,711.8,709.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065950223,0.2809778,711.8,709.95,0.25867935]
["bitfinex-derivatives","BNBF0:USTF0",1737065950425,0.2809778,711.8,709.96,0.25868335]
["bitfinex-derivatives","BNBF0:USTF0",1737065950730,0.2809778,711.8,709.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065951231,0.2809778,711.8,709.66,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065951232,1.0393657,711.66,709.98,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065952335,0.2809778,711.8,709.72,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065952626,0.2809778,711.8,709.73,0.25867992]
["bitfinex-derivatives","BNBF0:USTF0",1737065952832,0.2809778,711.8,709.74,0.25867956]
["bitfinex-derivatives","BNBF0:USTF0",1737065953030,0.2809778,711.8,709.72,1.32816237]
["bitfinex-derivatives","BNBF0:USTF0",1737065953229,0.2809778,711.8,709.73,0.25867754]
["bitfinex-derivatives","BNBF0:USTF0",1737065954749,0.2809778,711.8,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1737065955037,0.2809778,711.8,709.73,0.25868437]
["bitfinex-derivatives","BNBF0:USTF0",1737065955837,0.2809778,711.8,709.74,0.25869616]
["bitfinex-derivatives","BNBF0:USTF0",1737065956036,0.2809778,711.8,709.75,0.25869616]
["bitfinex-derivatives","BNBF0:USTF0",1737065956236,0.2809778,711.8,709.76,1.30505726]
["bitfinex-derivatives","BNBF0:USTF0",1737065956435,0.2809778,711.8,709.76,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065956731,0.2809778,711.8,709.77,0.25869857]
["bitfinex-derivatives","BNBF0:USTF0",1737065957132,1.0393657,711.77,709.79,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065957340,1.0393657,711.77,709.8,0.25869857]
["bitfinex-derivatives","BNBF0:USTF0",1737065958336,1.0393657,711.78,709.8,0.25869857]
["bitfinex-derivatives","BNBF0:USTF0",1737065958537,0.28099359,711.76,709.78,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065958737,0.28099359,711.76,709.79,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065959330,0.28099359,711.76,709.8,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065959534,0.28099359,711.76,709.81,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065959739,0.28099359,711.76,709.82,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065959932,0.28099359,711.76,709.83,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065960135,0.28099359,711.76,709.84,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065960338,0.28099359,711.76,709.85,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065960536,0.28099359,711.76,709.86,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065960738,0.28099359,711.76,709.87,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065960938,0.28099359,711.76,709.88,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065961138,0.28099359,711.76,709.89,0.25869874]
["bitfinex-derivatives","BNBF0:USTF0",1737065961438,0.28099359,711.76,709.77,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065961639,0.28099359,711.76,709.78,0.25869898]
["bitfinex-derivatives","BNBF0:USTF0",1737065963134,1.0393657,711.7,709.8,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065963335,0.28102517,711.68,709.81,0.25869898]
["bitfinex-derivatives","BNBF0:USTF0",1737065964140,1.0393657,711.67,709.82,1.305063]
["bitfinex-derivatives","BNBF0:USTF0",1737065964334,1.0393657,711.67,709.83,0.2587019]
["bitfinex-derivatives","BNBF0:USTF0",1737065964641,0.28103702,711.65,709.83,0.2587019]
["bitfinex-derivatives","BNBF0:USTF0",1737065964841,0.28103702,711.65,709.84,0.25870053]
["bitfinex-derivatives","BNBF0:USTF0",1737065965042,0.28103702,711.65,709.85,0.25870053]
["bitfinex-derivatives","BNBF0:USTF0",1737065965242,0.28103702,711.65,709.86,0.25870053]
["bitfinex-derivatives","BNBF0:USTF0",1737065965444,0.28103702,711.65,709.87,0.25870053]
["bitfinex-derivatives","BNBF0:USTF0",1737065965637,0.28103702,711.65,709.82,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065966243,0.28103702,711.65,709.75,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065966643,0.28103702,711.65,709.76,0.25871048]
["bitfinex-derivatives","BNBF0:USTF0",1737065966837,0.28103702,711.65,709.75,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065967038,0.28103702,711.65,709.76,0.25871156]
["bitfinex-derivatives","BNBF0:USTF0",1737065967545,0.28103702,711.65,709.77,0.25871156]
["bitfinex-derivatives","BNBF0:USTF0",1737065967846,0.28103702,711.65,709.78,0.25871156]
["bitfinex-derivatives","BNBF0:USTF0",1737065968143,0.28103702,711.65,709.79,0.25871156]
["bitfinex-derivatives","BNBF0:USTF0",1737065968346,0.28103702,711.65,709.75,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065969246,0.28103702,711.65,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1737065969437,0.28103702,711.65,709.73,0.25872582]
["bitfinex-derivatives","BNBF0:USTF0",1737065969642,0.28103702,711.65,709.74,0.25872618]
["bitfinex-derivatives","BNBF0:USTF0",1737065969844,0.28103702,711.65,709.75,0.25872618]
["bitfinex-derivatives","BNBF0:USTF0",1737065970043,0.28103702,711.65,709.72,1.32816237]
["bitfinex-derivatives","BNBF0:USTF0",1737065970242,0.28103702,711.65,709.73,0.25872231]
["bitfinex-derivatives","BNBF0:USTF0",1737065971538,0.28103702,711.65,709.78,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065971738,0.28103702,711.65,709.79,0.25872231]
["bitfinex-derivatives","BNBF0:USTF0",1737065972044,0.28103702,711.65,709.78,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065972546,0.28103702,711.65,709.79,0.25870911]
["bitfinex-derivatives","BNBF0:USTF0",1737065973270,0.28103702,711.65,709.78,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065973848,0.28103702,711.65,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1737065973849,0.28103702,711.65,709.81,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065974647,0.28103702,711.65,709.79,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065976458,0.28103702,711.65,709.8,0.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1737065977247,0.28103702,711.65,709.84,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065977848,1.46933088,711.64,709.84,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065978242,2.50869658,711.64,709.85,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065979052,1.0393657,711.62,709.87,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065980146,1.0393657,711.6,709.89,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065981148,1.46933088,711.64,709.92,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065981149,1.0393657,711.59,709.92,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065982152,0.28106862,711.57,709.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065982851,0.28106862,711.57,709.96,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065983954,1.0393657,711.55,709.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065985353,0.28108442,711.53,709.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065985853,1.32045012,711.53,710.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065986755,1.0393657,711.52,710.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065987055,0.28109627,711.5,710.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065987654,0.28109627,711.5,710.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065988447,0.28109627,711.5,710.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065989556,0.28109627,711.5,710.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065990855,0.28109627,711.5,710.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065991956,0.28109627,711.5,710.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065993072,1.0393657,711.48,710.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065993254,0.28111207,711.46,710.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065993755,0.28111207,711.46,710.06,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065995655,0.28111207,711.46,710.04,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065996760,1.0393657,711.45,710.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065996954,0.28112393,711.43,710.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065998160,0.28112393,711.43,709.73,0.75747131]
["bitfinex-derivatives","BNBF0:USTF0",1737065998161,1.0393657,711.41,710.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065998358,0.28113974,711.39,710.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737065999258,0.28113974,711.39,710.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066000862,1.0393657,711.36,710.08,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066001059,0.2811595,711.34,710.08,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066002764,1.0393657,711.31,710.1,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066003558,0.2811595,711.34,710.11,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066003559,1.0393657,711.29,710.11,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066004664,0.28118717,711.27,710.11,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066005865,0.28118717,711.27,710.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066006865,0.28118717,711.27,710.1,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066008471,1.0393657,711.25,710.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066008663,0.28119903,711.24,710.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066012469,1.0393657,711.23,710.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066012670,0.28120694,711.22,710.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066013478,1.32057264,711.22,710.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066014773,0.28120694,711.22,710.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066015676,0.28120694,711.22,710.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066016580,1.0393657,711.2,710.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066016780,0.2812188,711.19,710.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066018582,0.2812188,711.19,710.09,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066025890,0.2812188,711.19,709.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066027098,0.2812188,711.19,709.87,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066028090,0.2812188,711.19,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1737066028091,0.2812188,711.19,709.86,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066029193,0.2812188,711.19,709.84,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066030692,0.2812188,711.19,709.83,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066031286,0.2812188,711.19,709.82,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066033090,0.2812188,711.19,709.81,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066035294,0.2812188,711.19,709.8,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066035997,0.2812188,711.19,709.81,0.25876396]
["bitfinex-derivatives","BNBF0:USTF0",1737066036398,0.2812188,711.19,709.89,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066037299,0.2812188,711.19,709.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066039092,1.3205845,711.19,709.92,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066039899,1.3205845,711.19,709.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066040697,1.3205845,711.19,709.9,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066041793,1.0393657,711.18,709.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066042000,0.28123066,711.16,709.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066042801,0.28123066,711.16,709.9,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066043801,0.28123066,711.16,709.72,1.32816237]
["bitfinex-derivatives","BNBF0:USTF0",1737066043802,0.28123066,711.16,709.89,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066044708,0.28123066,711.16,709.92,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066046714,0.28123066,711.16,709.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066048703,0.28123066,711.16,709.58,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066049807,0.28123066,711.16,709.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066050908,0.28123066,711.16,708.78,2.13632058]
["bitfinex-derivatives","BNBF0:USTF0",1737066050909,0.28123066,711.16,709.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066051901,0.28123066,711.16,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066052607,0.28123066,711.16,709.5,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066054109,0.28123066,711.16,709.49,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066054306,0.28123066,711.16,709.5,0.25883159]
["bitfinex-derivatives","BNBF0:USTF0",1737066055111,0.28123066,711.16,709.56,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066056812,0.28123066,711.16,709.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066057116,0.28123066,711.16,709.56,0.25883278]
["bitfinex-derivatives","BNBF0:USTF0",1737066057811,0.28123066,711.16,709.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066058012,0.28123066,711.16,709.6,0.25883278]
["bitfinex-derivatives","BNBF0:USTF0",1737066058212,0.28123066,711.16,709.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066058412,0.28123066,711.16,709.6,0.25883024]
["bitfinex-derivatives","BNBF0:USTF0",1737066059210,0.28123066,711.16,709.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066059810,0.28123066,711.16,709.6,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066063316,0.28123066,711.16,709.61,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066064520,0.28123066,711.16,709.57,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066065616,0.28123066,711.16,709.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066067519,0.28123066,711.16,709.54,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066068419,0.28123066,711.16,709.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066069521,0.28123066,711.16,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066070336,0.28123066,711.16,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066071520,0.28123066,711.16,709.09,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066072525,0.28123066,711.16,708.19,2.13632058]
["bitfinex-derivatives","BNBF0:USTF0",1737066072526,0.28123066,711.16,709.1,0.25896262]
["bitfinex-derivatives","BNBF0:USTF0",1737066072757,0.28123066,711.16,709.11,0.25896262]
["bitfinex-derivatives","BNBF0:USTF0",1737066073020,0.28123066,711.16,709.12,0.25896262]
["bitfinex-derivatives","BNBF0:USTF0",1737066073216,0.28123066,711.16,709.13,0.25896262]
["bitfinex-derivatives","BNBF0:USTF0",1737066073425,1.0393657,711.04,709.07,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066074225,0.28123066,711.16,708.75,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066074420,0.28123066,711.16,708.76,0.25898078]
["bitfinex-derivatives","BNBF0:USTF0",1737066075417,1.47081095,711.15,708.77,0.25898078]
["bitfinex-derivatives","BNBF0:USTF0",1737066075619,1.47081095,711.15,708.78,0.25898078]
["bitfinex-derivatives","BNBF0:USTF0",1737066076823,1.47081095,711.15,708.79,0.54115305]
["bitfinex-derivatives","BNBF0:USTF0",1737066077029,1.47081095,711.15,708.8,0.25898203]
["bitfinex-derivatives","BNBF0:USTF0",1737066077228,1.47081095,711.15,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1737066077428,0.28127812,711.04,708.82,0.25898203]
["bitfinex-derivatives","BNBF0:USTF0",1737066077729,0.28127812,711.04,708.83,0.2821551]
["bitfinex-derivatives","BNBF0:USTF0",1737066078040,0.28127812,711.04,708.84,0.25898203]
["bitfinex-derivatives","BNBF0:USTF0",1737066078728,0.28127812,711.04,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066078949,0.28127812,711.04,708.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066079129,0.28127812,711.04,708.92,0.25898203]
["bitfinex-derivatives","BNBF0:USTF0",1737066079729,0.28127812,711.04,708.93,0.25897684]
["bitfinex-derivatives","BNBF0:USTF0",1737066079924,0.28127812,711.04,708.94,0.25897684]
["bitfinex-derivatives","BNBF0:USTF0",1737066080129,0.28127812,711.04,708.95,0.25897684]
["bitfinex-derivatives","BNBF0:USTF0",1737066080329,0.28127812,711.04,708.96,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066080533,0.28127812,711.04,708.97,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066080730,0.28127812,711.04,708.98,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066081031,0.28127812,711.04,708.99,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066081331,0.28127812,711.04,709.0,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066081631,0.28127812,711.04,709.01,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066081934,0.28127812,711.04,709.02,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066082228,0.28127812,711.04,709.03,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066082429,0.28127812,711.04,708.96,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066082631,0.28127812,711.04,708.97,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066082828,0.28127812,711.04,708.98,0.25897798]
["bitfinex-derivatives","BNBF0:USTF0",1737066083129,0.28127812,711.04,708.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066083429,0.28127812,711.04,708.95,0.25898068]
["bitfinex-derivatives","BNBF0:USTF0",1737066083822,0.28127812,711.04,708.96,0.25898068]
["bitfinex-derivatives","BNBF0:USTF0",1737066084023,0.28127812,711.04,708.97,0.25898068]
["bitfinex-derivatives","BNBF0:USTF0",1737066084224,0.28127812,711.04,708.98,0.25898068]
["bitfinex-derivatives","BNBF0:USTF0",1737066084431,0.28127812,711.04,708.99,0.25898068]
["bitfinex-derivatives","BNBF0:USTF0",1737066084631,0.28127812,711.04,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066084927,0.28127812,711.04,708.86,0.2589823]
["bitfinex-derivatives","BNBF0:USTF0",1737066085150,0.28127812,711.04,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066085332,0.28127812,711.04,708.86,0.25898168]
["bitfinex-derivatives","BNBF0:USTF0",1737066088134,0.28127812,711.04,708.87,0.25897807]
["bitfinex-derivatives","BNBF0:USTF0",1737066088627,0.28127812,711.04,708.86,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066088833,0.28127812,711.04,708.87,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066089034,0.28127812,711.04,708.87,1.30534062]
["bitfinex-derivatives","BNBF0:USTF0",1737066089328,0.28127812,711.04,708.88,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066089735,0.28127812,711.04,708.89,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066089935,0.28127812,711.04,708.9,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066090233,0.28127812,711.04,708.86,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066090234,0.28127812,711.04,708.91,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066090433,0.28127812,711.04,708.92,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066090735,0.28127812,711.04,708.93,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066090933,0.28127812,711.04,708.94,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066091133,0.28127812,711.04,708.95,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066091335,0.28127812,711.04,708.96,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066091633,0.28127812,711.04,708.97,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066091934,0.28127812,711.04,708.98,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066092234,0.28127812,711.04,708.99,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066092434,0.28127812,711.04,709.0,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066092634,0.28127812,711.04,709.01,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066092829,0.28127812,711.04,709.02,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066093032,0.28127812,711.04,709.03,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066093240,0.28127812,711.04,709.04,0.25897952]
["bitfinex-derivatives","BNBF0:USTF0",1737066093433,0.28127812,711.04,708.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066093634,0.28127812,711.04,708.92,0.25897986]
["bitfinex-derivatives","BNBF0:USTF0",1737066094242,0.28127812,711.04,708.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066094435,0.28127812,711.04,708.94,0.25897986]
["bitfinex-derivatives","BNBF0:USTF0",1737066094930,0.28127812,711.04,708.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066095133,0.28127812,711.04,708.94,0.25898349]
["bitfinex-derivatives","BNBF0:USTF0",1737066095632,0.28127812,711.04,708.87,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066095837,0.28127812,711.04,708.88,0.25898441]
["bitfinex-derivatives","BNBF0:USTF0",1737066096137,1.47080059,711.03,708.88,0.25898441]
["bitfinex-derivatives","BNBF0:USTF0",1737066096332,1.47080059,711.03,708.87,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066096538,0.28132164,710.93,708.88,0.25898434]
["bitfinex-derivatives","BNBF0:USTF0",1737066097239,0.28132164,710.93,708.89,1.3053472]
["bitfinex-derivatives","BNBF0:USTF0",1737066097434,0.28132164,710.93,708.9,0.2589861]
["bitfinex-derivatives","BNBF0:USTF0",1737066098840,0.28132164,710.93,708.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066099039,0.28132164,710.93,708.92,0.2589861]
["bitfinex-derivatives","BNBF0:USTF0",1737066099234,0.28132164,710.93,708.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066099434,0.28132164,710.93,708.92,0.25898381]
["bitfinex-derivatives","BNBF0:USTF0",1737066099841,0.28132164,710.93,708.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066100143,0.28132164,710.93,708.94,0.25898381]
["bitfinex-derivatives","BNBF0:USTF0",1737066100840,0.28132164,710.93,709.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066101543,0.28132164,710.93,709.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066102641,0.28132164,710.93,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066102642,0.28132164,710.93,709.07,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066103541,0.28132164,710.93,709.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066104349,0.28132164,710.93,709.2,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066105045,1.0393657,710.75,709.3,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066105447,0.28140081,710.73,709.3,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066105744,1.0393657,710.67,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066105954,0.28143249,710.65,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066106745,1.0393657,710.64,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066106945,0.28144437,710.62,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066107646,0.28144437,710.62,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066108853,0.28144437,710.62,709.17,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066109547,0.28144437,710.62,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066111250,0.28144437,710.62,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066112046,0.28144437,710.62,709.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066113055,0.28144437,710.62,708.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066114753,0.28144437,710.62,708.98,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066115655,0.28144437,710.62,708.97,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066116751,0.28144437,710.62,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066116752,0.28144437,710.62,709.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066119250,0.28144437,710.62,709.04,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066120152,0.28144437,710.62,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066122158,0.28144437,710.62,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066125160,0.28144437,710.62,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066126059,0.28144437,710.62,709.32,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066128261,0.28144437,710.62,708.86,0.75847701]
["bitfinex-derivatives","BNBF0:USTF0",1737066128262,0.28144437,710.62,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066129557,0.28144437,710.62,708.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066130264,0.28144437,710.62,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066131569,0.28144437,710.62,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066132765,0.28144437,710.62,708.86,0.75806599]
["bitfinex-derivatives","BNBF0:USTF0",1737066132766,0.28144437,710.62,709.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066134065,0.28144437,710.62,709.09,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066135074,0.28144437,710.62,709.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066136072,0.28144437,710.62,709.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066138174,0.28144437,710.62,708.98,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066138975,0.28144437,710.62,709.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066139978,0.28144437,710.62,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066139979,0.28144437,710.62,708.98,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066140974,0.28144437,710.62,709.08,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066141870,0.28144437,710.62,709.07,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066145480,0.28144437,710.62,709.04,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066146499,0.28144437,710.62,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066146500,0.28144437,710.62,709.07,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066147282,1.32081007,710.62,709.09,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066148577,1.32081007,710.62,708.85,1.32850823]
["bitfinex-derivatives","BNBF0:USTF0",1737066148578,1.32081007,710.62,709.06,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066148877,1.0393657,710.58,709.06,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066149083,0.28146813,710.56,709.06,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066149581,0.28146813,710.56,709.08,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066150988,0.28146813,710.56,708.85,1.32850823]
["bitfinex-derivatives","BNBF0:USTF0",1737066150989,0.28146813,710.56,709.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066151994,0.28146813,710.56,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066151995,0.28146813,710.56,708.98,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066152681,0.28146813,710.56,708.97,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066153389,0.28146813,710.56,708.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066154300,0.28146813,710.56,708.89,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066155490,0.28146813,710.56,708.9,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066156387,0.28146813,710.56,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066156388,0.28146813,710.56,708.92,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066157488,0.28146813,710.56,708.95,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066158591,0.28146813,710.56,708.96,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066159491,0.28146813,710.56,708.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066160487,0.28146813,710.56,708.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066161396,0.28146813,710.56,709.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066162396,0.28146813,710.56,709.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066162697,1.47137064,710.55,709.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066162893,0.28148002,710.53,709.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066163604,1.0393657,710.49,709.1,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066163791,0.28150379,710.47,709.1,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066164594,0.28150379,710.47,708.86,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066164595,1.0393657,710.4,709.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066164795,0.28153945,710.38,709.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066165700,0.28153945,710.38,709.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066166294,1.32090515,710.38,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066167301,1.32090515,710.38,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066169604,1.0393657,710.35,709.11,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066169802,0.28155927,710.33,709.11,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066170503,0.28155927,710.33,709.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066171705,0.28155927,710.33,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066172207,1.32092497,710.33,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066173004,0.28155927,710.33,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066174807,1.0393657,710.31,709.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066175108,0.28157513,710.29,709.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066175505,0.28157513,710.29,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066176405,0.28157513,710.29,709.08,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066178004,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066178005,0.28157513,710.29,709.07,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066180112,0.28157513,710.29,709.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066180911,0.28157513,710.29,708.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066182009,0.28157513,710.29,708.98,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066182910,0.28157513,710.29,708.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066184113,0.28157513,710.29,709.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066184814,0.28157513,710.29,709.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066185717,0.28157513,710.29,709.06,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066186414,0.28157513,710.29,709.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066187213,0.28157513,710.29,709.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066188014,0.28157513,710.29,709.07,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066189117,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066189118,0.28157513,710.29,709.11,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066190221,0.28157513,710.29,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066191314,0.28157513,710.29,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066192317,0.28157513,710.29,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066194721,0.28157513,710.29,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066195550,0.28157513,710.29,708.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066197240,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066197241,0.28157513,710.29,708.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066198419,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066198420,0.28157513,710.29,708.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066199625,0.28157513,710.29,708.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066200524,0.28157513,710.29,708.88,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066201419,0.28157513,710.29,708.96,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066202633,0.28157513,710.29,709.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066203825,0.28157513,710.29,709.07,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066204827,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066204828,0.28157513,710.29,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066206331,0.28157513,710.29,709.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066207233,0.28157513,710.29,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066208428,0.28157513,710.29,709.17,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066211630,0.28157513,710.29,709.21,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066214836,0.28157513,710.29,709.22,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066215738,0.28157513,710.29,709.24,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066217834,0.28157513,710.29,709.21,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066219033,0.28157513,710.29,708.86,0.75746874]
["bitfinex-derivatives","BNBF0:USTF0",1737066219034,0.28157513,710.29,709.22,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066219831,0.28157513,710.29,709.23,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066220640,0.28157513,710.29,709.25,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066221534,0.28157513,710.29,709.24,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066222440,0.28157513,710.29,709.23,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066223440,0.28157513,710.29,709.24,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066224242,0.28157513,710.29,709.25,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066225441,0.28157513,710.29,709.23,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066226334,0.28157513,710.29,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066227041,0.28157513,710.29,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066228337,0.28157513,710.29,708.85,0.28214713]
["bitfinex-derivatives","BNBF0:USTF0",1737066228338,0.28157513,710.29,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066229241,0.28157513,710.29,709.17,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066231445,0.28157513,710.29,709.18,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066232240,0.28157513,710.29,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066232837,0.28157513,710.29,709.17,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066233953,0.28157513,710.29,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066235038,0.28157513,710.29,709.2,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066235743,0.28157513,710.29,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066236437,0.28157513,710.29,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066237143,0.28157513,710.29,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066239543,0.28157513,710.29,709.19,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066240744,0.28157513,710.29,709.18,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066241645,0.28157513,710.29,709.2,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066242745,0.28157513,710.29,709.21,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066243546,0.28157513,710.29,709.2,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066244740,0.28157513,710.29,709.19,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066245641,0.28157513,710.29,709.21,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066246540,0.28157513,710.29,709.23,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066248446,0.28157513,710.29,709.19,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066249148,0.28157513,710.29,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066250048,0.28157513,710.29,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066251053,0.28157513,710.29,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066252253,0.28157513,710.29,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066253346,0.28157513,710.29,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066255152,0.28157513,710.29,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066258551,0.28157513,710.29,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066260774,0.28157513,710.29,709.3,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066261457,0.28157513,710.29,709.32,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066262656,0.28157513,710.29,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066263557,0.28157513,710.29,709.36,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066265363,0.28157513,710.29,709.37,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066266063,0.28157513,710.29,709.19,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066267155,0.28157513,710.29,709.21,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066268057,0.28157513,710.29,709.19,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066268989,0.28157513,710.29,709.18,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066269756,0.28157513,710.29,709.2,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066270765,0.28157513,710.29,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066271660,0.28157513,710.29,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066272565,0.28157513,710.29,709.25,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066273368,0.28157513,710.29,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066274171,0.28157513,710.29,709.25,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066275168,0.28157513,710.29,709.24,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066276164,0.28157513,710.29,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737066276165,0.28157513,710.29,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066278470,2.1220383,711.76,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1737066278471,1.0393657,711.28,709.21,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066278670,0.28122275,711.18,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737066280373,0.28122275,711.18,709.23,0.25890028]
["bitfinex-derivatives","BNBF0:USTF0",1737066280576,0.28122275,711.18,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1737066280577,0.28122275,711.18,709.24,0.54089157]
["bitfinex-derivatives","BNBF0:USTF0",1737066280767,0.28122275,711.18,709.25,0.25889958]
["bitfinex-derivatives","BNBF0:USTF0",1737066281369,0.28122275,711.18,709.25,0.54088759]
["bitfinex-derivatives","BNBF0:USTF0",1737066281595,0.28122275,711.18,709.25,1.32834911]
["bitfinex-derivatives","BNBF0:USTF0",1737066282270,0.28122275,711.18,709.26,0.25889991]
["bitfinex-derivatives","BNBF0:USTF0",1737066283276,0.28122275,711.18,709.27,0.25890015]
["bitfinex-derivatives","BNBF0:USTF0",1737066283477,0.28122275,711.18,709.25,1.32834911]
["bitfinex-derivatives","BNBF0:USTF0",1737066283670,0.28122275,711.18,709.26,0.25889759]
["bitfinex-derivatives","BNBF0:USTF0",1737066286078,0.28122275,711.18,709.27,0.25889643]
["bitfinex-derivatives","BNBF0:USTF0",1737066286279,0.28122275,711.18,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737066286478,0.28122275,711.18,709.26,0.25889643]
["bitfinex-derivatives","BNBF0:USTF0",1737066286874,0.28122275,711.18,709.27,0.25889528]
["bitfinex-derivatives","BNBF0:USTF0",1737066287172,0.28122275,711.18,709.28,0.25889528]
["bitfinex-derivatives","BNBF0:USTF0",1737066287378,0.28122275,711.18,709.29,0.25889528]
["bitfinex-derivatives","BNBF0:USTF0",1737066287576,1.47023099,711.17,709.3,0.25889528]
["bitfinex-derivatives","BNBF0:USTF0",1737066287773,0.28123461,711.15,709.25,1.32834911]
["bitfinex-derivatives","BNBF0:USTF0",1737066287976,0.28123461,711.15,709.26,1.3052551]
["bitfinex-derivatives","BNBF0:USTF0",1737066288171,0.28123461,711.15,709.27,0.258894]
["bitfinex-derivatives","BNBF0:USTF0",1737066288878,1.0393657,711.07,709.36,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066289074,0.28127417,711.05,709.37,0.25889413]
["bitfinex-derivatives","BNBF0:USTF0",1737066289683,0.28127417,711.05,709.37,1.30525523]
["bitfinex-derivatives","BNBF0:USTF0",1737066289981,0.28127417,711.05,709.38,0.25889413]
["bitfinex-derivatives","BNBF0:USTF0",1737066291079,0.28127417,711.05,709.39,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066291278,0.28127417,711.05,709.4,0.25889413]
["bitfinex-derivatives","BNBF0:USTF0",1737066291679,0.28127417,711.05,709.41,0.25889182]
["bitfinex-derivatives","BNBF0:USTF0",1737066291880,0.28127417,711.05,709.42,0.25889182]
["bitfinex-derivatives","BNBF0:USTF0",1737066292185,1.32063987,711.05,709.43,0.25889182]
["bitfinex-derivatives","BNBF0:USTF0",1737066292481,1.32063987,711.05,709.39,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066292676,0.28127417,711.05,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066292880,0.28127417,711.05,709.34,0.25889176]
["bitfinex-derivatives","BNBF0:USTF0",1737066293982,0.28127417,711.05,709.34,1.30525286]
["bitfinex-derivatives","BNBF0:USTF0",1737066294179,0.28127417,711.05,709.35,0.25889176]
["bitfinex-derivatives","BNBF0:USTF0",1737066294383,0.28127417,711.05,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066294584,0.28127417,711.05,709.35,0.25888857]
["bitfinex-derivatives","BNBF0:USTF0",1737066294778,0.28127417,711.05,709.37,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066294984,0.28127417,711.05,709.38,0.25888857]
["bitfinex-derivatives","BNBF0:USTF0",1737066295683,0.28127417,711.05,709.39,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066295885,0.28127417,711.05,709.4,0.25888857]
["bitfinex-derivatives","BNBF0:USTF0",1737066296884,0.28127417,711.05,709.42,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066297083,0.28127417,711.05,709.43,0.25888857]
["bitfinex-derivatives","BNBF0:USTF0",1737066297281,0.28127417,711.05,709.42,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066297481,0.28127417,711.05,709.43,0.25888207]
["bitfinex-derivatives","BNBF0:USTF0",1737066298385,0.28127417,711.05,709.45,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066299086,1.0393657,711.03,709.48,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066299288,0.28128999,711.01,709.48,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066300284,0.28128999,711.01,709.44,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066301188,0.28128999,711.01,709.47,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066301987,0.28128999,711.01,709.46,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066302980,0.28128999,711.01,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066305793,0.28128999,711.01,709.48,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066306791,0.28128999,711.01,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737066306792,0.28128999,711.01,709.5,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066307594,1.32065569,711.01,709.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066308694,1.32065569,711.01,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066308695,0.28128999,711.01,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066309296,1.0393657,710.96,709.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066309498,0.28131769,710.94,709.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066311000,0.28131769,710.94,709.56,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066311800,1.0393657,710.91,709.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066312598,0.28133747,710.89,709.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066313802,0.28133747,710.89,709.6,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066314513,0.28133747,710.89,709.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066314514,1.0393657,710.83,709.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066314702,0.28136914,710.81,709.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066315301,0.28136914,710.81,709.65,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066316102,0.28136914,710.81,709.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066317806,0.28136914,710.81,709.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066318403,1.32073484,710.81,709.65,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066319298,1.32073484,710.81,709.66,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066320302,1.32073484,710.81,709.67,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066321408,1.0393657,710.8,709.67,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066321808,0.28137705,710.79,709.67,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066322507,0.28137705,710.79,709.68,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066325206,0.28137705,710.79,709.67,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066326111,1.0393657,710.75,709.72,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066326412,0.28139685,710.74,709.72,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066326710,0.28139685,710.74,709.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066327711,0.28139685,710.74,709.56,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066329913,0.28139685,710.74,709.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066331015,0.28139685,710.74,709.54,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066332314,0.28139685,710.74,709.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066332915,0.28139685,710.74,709.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066333812,0.28139685,710.74,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737066333813,0.28139685,710.74,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066336413,0.28139685,710.74,709.47,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066337724,0.28139685,710.74,709.48,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066338621,0.28139685,710.74,709.47,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066340716,0.28139685,710.74,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737066340717,0.28139685,710.74,709.48,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066341724,0.28139685,710.74,709.5,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066342627,0.28139685,710.74,709.49,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066344725,0.28139685,710.74,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066345726,0.28139685,710.74,709.6,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066346842,0.28139685,710.74,709.61,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066347826,0.28139685,710.74,709.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066348926,0.28139685,710.74,709.61,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066350123,0.28139685,710.74,709.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066351028,0.28139685,710.74,709.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066351923,0.28139685,710.74,709.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066353131,0.28139685,710.74,709.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066354257,0.28139685,710.74,709.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066354737,0.28139685,710.74,709.65,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066357636,0.28139685,710.74,709.67,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066358737,0.28139685,710.74,709.7,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066359738,0.28139685,710.74,709.3,0.75634821]
["bitfinex-derivatives","BNBF0:USTF0",1737066359739,0.28139685,710.74,709.73,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066360638,0.28139685,710.74,709.72,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066361843,0.28139685,710.74,709.77,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066362640,0.28139685,710.74,709.3,0.75634821]
["bitfinex-derivatives","BNBF0:USTF0",1737066362641,0.28139685,710.74,709.79,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066363847,0.28139685,710.74,709.77,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066364740,0.28139685,710.74,709.78,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066365742,0.28139685,710.74,709.77,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066366846,0.28139685,710.74,709.76,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066367552,0.28139685,710.74,709.77,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066372348,0.28139685,710.74,709.78,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066373150,0.28139685,710.74,709.79,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066374055,0.28139685,710.74,709.81,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066374956,0.28139685,710.74,709.82,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066375851,0.28139685,710.74,709.77,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066377153,0.28139685,710.74,709.8,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066378258,0.28139685,710.74,709.79,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066379158,0.28139685,710.74,709.8,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066381361,0.28139685,710.74,709.81,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066383357,0.28139685,710.74,709.82,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066384161,0.28139685,710.74,709.79,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066385158,0.28139685,710.74,709.8,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066386264,0.28139685,710.74,709.84,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066387059,0.28139685,710.74,709.85,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066387867,0.28139685,710.74,709.87,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066390063,0.28139685,710.74,709.89,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066392067,0.28139685,710.74,709.91,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066392970,0.28139685,710.74,709.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066394173,0.28139685,710.74,709.98,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066395772,0.28139685,710.74,709.45,0.75634821]
["bitfinex-derivatives","BNBF0:USTF0",1737066395773,0.28139685,710.74,710.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066396969,0.28139685,710.74,709.69,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066398074,0.28139685,710.74,709.65,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066399077,0.28139685,710.74,709.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066399775,0.28139685,710.74,709.62,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066402672,0.28139685,710.74,709.61,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066403576,0.28139685,710.74,708.74,2.13632058]
["bitfinex-derivatives","BNBF0:USTF0",1737066403577,0.28139685,710.74,709.68,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066404480,0.28139685,710.74,709.49,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066405381,0.28139685,710.74,709.46,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066406278,0.28139685,710.74,709.44,1.32827359]
["bitfinex-derivatives","BNBF0:USTF0",1737066407583,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066410679,0.28139685,710.74,709.45,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066411880,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066414393,0.28139685,710.74,709.44,1.32827359]
["bitfinex-derivatives","BNBF0:USTF0",1737066414989,0.28139685,710.74,709.47,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066415590,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066415591,0.28139685,710.74,709.48,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066416690,0.28139685,710.74,709.47,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066417486,0.28139685,710.74,709.45,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066420088,0.28139685,710.74,709.44,1.32827359]
["bitfinex-derivatives","BNBF0:USTF0",1737066420692,0.28139685,710.74,709.45,0.25887135]
["bitfinex-derivatives","BNBF0:USTF0",1737066421399,0.28139685,710.74,709.44,1.32827359]
["bitfinex-derivatives","BNBF0:USTF0",1737066421597,0.28139685,710.74,709.45,0.25887211]
["bitfinex-derivatives","BNBF0:USTF0",1737066422497,0.28139685,710.74,709.5,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066423197,0.28139685,710.74,709.51,0.25886979]
["bitfinex-derivatives","BNBF0:USTF0",1737066423594,0.28139685,710.74,709.51,1.30523089]
["bitfinex-derivatives","BNBF0:USTF0",1737066423793,0.28139685,710.74,709.52,0.25886979]
["bitfinex-derivatives","BNBF0:USTF0",1737066423991,0.28139685,710.74,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066424400,0.28139685,710.74,709.54,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066425199,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066432999,0.28139685,710.74,709.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066435203,0.28139685,710.74,709.54,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066436303,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066438401,0.28139685,710.74,709.44,1.32827359]
["bitfinex-derivatives","BNBF0:USTF0",1737066440104,0.28139685,710.74,709.45,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066441008,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066442910,0.28139685,710.74,709.44,1.32827359]
["bitfinex-derivatives","BNBF0:USTF0",1737066445412,0.28139685,710.74,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066446509,0.28139685,710.74,709.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066449709,0.28139685,710.74,709.56,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066451917,0.28139685,710.74,709.62,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066453818,0.28139685,710.74,709.61,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066454818,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066454819,0.28139685,710.74,709.5,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066457922,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066457923,0.28139685,710.74,709.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066459124,0.28139685,710.74,709.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066460126,0.28139685,710.74,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066462266,0.28139685,710.74,709.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066462925,0.28139685,710.74,709.46,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066463929,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066465229,0.28139685,710.74,709.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066466025,0.28139685,710.74,709.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066467221,0.28139685,710.74,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066469128,0.28139685,710.74,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1737066469129,0.28139685,710.74,709.49,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066469826,0.28139685,710.74,709.54,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066471229,1.0393657,710.72,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066471529,0.28140873,710.71,709.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066472130,0.28140873,710.71,709.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066473526,0.28140873,710.71,709.5,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066478740,0.28140873,710.71,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066479538,0.28140873,710.71,708.57,2.13632058]
["bitfinex-derivatives","BNBF0:USTF0",1737066479539,0.28140873,710.71,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066481341,0.28140873,710.71,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066482242,0.28140873,710.71,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066483341,0.28140873,710.71,709.11,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066484242,0.28140873,710.71,709.08,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066484943,0.28140873,710.71,709.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066485938,0.28140873,710.71,709.05,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066487044,0.28140873,710.71,709.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066487844,0.28140873,710.71,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066488547,0.28140873,710.71,709.18,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066489640,0.28140873,710.71,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066491642,0.28140873,710.71,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066492645,0.28140873,710.71,709.22,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066494448,0.28140873,710.71,709.24,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066495047,0.28140873,710.71,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066496243,0.28140873,710.71,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066497441,0.28140873,710.71,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066498040,0.28140873,710.71,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066500450,0.28140873,710.71,709.18,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066501151,0.28140873,710.71,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066502150,0.28140873,710.71,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066503850,0.28140873,710.71,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066507751,0.28140873,710.71,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066509758,0.28140873,710.71,709.21,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066510662,0.28140873,710.71,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066511763,0.28140873,710.71,709.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066511764,0.28140873,710.71,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066513267,1.32077443,710.71,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066514265,0.28140873,710.71,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066515263,0.28140873,710.71,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066516465,0.28140873,710.71,708.94,0.75715827]
["bitfinex-derivatives","BNBF0:USTF0",1737066516466,0.28140873,710.71,709.32,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066517365,0.28140873,710.71,708.94,0.75715827]
["bitfinex-derivatives","BNBF0:USTF0",1737066517366,0.28140873,710.71,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066518067,1.32077443,710.71,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066518867,1.0393657,710.69,709.36,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066519367,0.28142457,710.67,709.36,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066519865,0.28142457,710.67,708.94,0.75715827]
["bitfinex-derivatives","BNBF0:USTF0",1737066519866,0.28142457,710.67,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066521167,1.0393657,710.66,709.37,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066521366,0.28143645,710.64,709.37,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066522269,0.28143645,710.64,708.94,0.75715827]
["bitfinex-derivatives","BNBF0:USTF0",1737066522270,1.32080215,710.64,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066523465,1.0393657,710.63,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066523665,0.28144833,710.61,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066524270,0.28144833,710.61,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066525069,0.28144833,710.61,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066529775,0.28144833,710.61,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066530575,0.28144833,710.61,708.94,0.75715827]
["bitfinex-derivatives","BNBF0:USTF0",1737066530576,0.28144833,710.61,709.32,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066533974,0.28144833,710.61,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066534780,0.28144833,710.61,708.94,1.80351937]
["bitfinex-derivatives","BNBF0:USTF0",1737066534781,1.32081403,710.61,709.37,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066535778,0.28144833,710.61,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066536475,0.28144833,710.61,708.94,0.75715827]
["bitfinex-derivatives","BNBF0:USTF0",1737066536476,1.32081403,710.61,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066537478,1.32081403,710.61,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066538380,1.32081403,710.61,709.32,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066539480,1.0393657,710.58,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066539681,0.28146813,710.56,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066540282,1.0393657,710.54,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066540480,0.28148398,710.52,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066542479,0.28148398,710.52,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066543379,0.28148398,710.52,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066545181,0.28148398,710.52,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066546385,0.28148398,710.52,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066547181,0.28148398,710.52,708.94,0.75715827]
["bitfinex-derivatives","BNBF0:USTF0",1737066547182,0.28148398,710.52,709.3,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066549281,0.28148398,710.52,708.94,0.75715827]
["bitfinex-derivatives","BNBF0:USTF0",1737066549282,0.28148398,710.52,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066550388,0.28148398,710.52,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066552888,0.28148398,710.52,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066555688,0.28148398,710.52,709.3,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066556489,0.28148398,710.52,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066557889,0.28148398,710.52,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066558693,0.28148398,710.52,709.32,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066559493,1.0393657,710.5,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066559691,0.28149586,710.49,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066561593,1.32086156,710.49,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066564290,1.0393657,710.48,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066564489,0.28150379,710.47,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066565396,1.0393657,710.45,709.4,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066565590,0.28151568,710.44,709.4,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066566095,0.28151568,710.44,709.39,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066566892,0.28151568,710.44,709.37,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066567997,0.28151568,710.44,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066568898,0.28151568,710.44,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066569900,0.28151568,710.44,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066571000,0.28151568,710.44,709.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066571001,0.28151568,710.44,709.36,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066572200,0.28151568,710.44,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066574199,0.28151568,710.44,709.34,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066575202,0.28151568,710.44,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066576302,0.28151568,710.44,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066577404,0.28151568,710.44,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066579005,0.28151568,710.44,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066579806,0.28151568,710.44,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066582107,0.28151568,710.44,709.16,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066583002,0.28151568,710.44,709.15,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066583807,0.28151568,710.44,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066584805,0.28151568,710.44,709.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066585911,0.28151568,710.44,709.24,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066587209,0.28151568,710.44,709.22,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066588912,0.28151568,710.44,709.21,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066589812,0.28151568,710.44,709.2,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066592007,0.28151568,710.44,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066593913,0.28151568,710.44,709.25,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066594614,0.28151568,710.44,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737066594615,0.28151568,710.44,709.14,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066596614,0.28151568,710.44,709.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066597513,0.28151568,710.44,709.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066598611,0.28151568,710.44,709.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066599417,0.28151568,710.44,709.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066601418,0.28151568,710.44,709.1,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066602413,0.28151568,710.44,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066604720,0.28151568,710.44,709.25,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066605720,1.0393657,710.63,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066606921,1.0393657,710.64,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066607918,1.0393657,710.65,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066608116,1.0393657,710.65,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066609024,1.0393657,710.66,709.28,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066610018,1.0393657,710.66,708.57,2.13632058]
["bitfinex-derivatives","BNBF0:USTF0",1737066610019,1.0393657,710.6,709.31,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066610923,1.0393657,710.47,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066611921,1.0393657,710.46,709.39,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066612916,1.0393657,710.47,709.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066613719,1.0393657,710.44,709.4,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066615721,1.0393657,710.43,709.4,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066620226,1.0393657,710.64,709.29,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066621430,1.0393657,710.64,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066622429,1.0393657,710.45,709.36,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066623625,1.0393657,710.5,709.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066624424,1.0393657,710.45,709.36,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066625430,1.0393657,710.45,709.06,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066625431,1.0393657,710.45,709.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066626831,1.0393657,710.62,709.27,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066627831,1.0393657,710.6,709.26,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066629034,1.24723884,710.82,709.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066629035,1.0393657,710.59,709.12,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066630532,1.0393657,710.59,708.96,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066631429,1.0393657,710.61,708.92,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066632728,1.0393657,710.55,708.9,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066634036,1.0393657,710.47,708.84,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066634632,1.0393657,710.5,708.82,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066635732,1.0393657,710.62,708.72,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066636734,1.0393657,710.61,708.7,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066637834,1.0393657,710.64,708.68,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066638638,1.0393657,710.67,708.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066638939,1.0393657,710.67,708.64,0.2591177]
["bitfinex-derivatives","BNBF0:USTF0",1737066639636,1.0393657,710.69,708.64,0.2591177]
["bitfinex-derivatives","BNBF0:USTF0",1737066639834,1.0393657,710.69,708.65,0.2591177]
["bitfinex-derivatives","BNBF0:USTF0",1737066640035,1.0393657,710.69,708.61,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066640335,1.0393657,710.69,708.62,0.25911813]
["bitfinex-derivatives","BNBF0:USTF0",1737066640540,1.0393657,710.7,708.62,0.25911813]
["bitfinex-derivatives","BNBF0:USTF0",1737066640733,1.0393657,710.7,708.63,0.25911813]
["bitfinex-derivatives","BNBF0:USTF0",1737066640935,1.0393657,710.7,708.64,0.25911813]
["bitfinex-derivatives","BNBF0:USTF0",1737066641136,1.0393657,710.7,708.65,0.25911813]
["bitfinex-derivatives","BNBF0:USTF0",1737066641337,1.0393657,710.68,708.66,0.25911813]
["bitfinex-derivatives","BNBF0:USTF0",1737066641537,1.0393657,710.68,708.67,0.25911813]
["bitfinex-derivatives","BNBF0:USTF0",1737066641736,1.0393657,710.68,708.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066641935,1.0393657,710.68,708.6,0.25911574]
["bitfinex-derivatives","BNBF0:USTF0",1737066642254,1.0393657,710.71,708.6,0.25911574]
["bitfinex-derivatives","BNBF0:USTF0",1737066642439,1.0393657,710.71,708.61,0.25912049]
["bitfinex-derivatives","BNBF0:USTF0",1737066642638,1.0393657,710.71,708.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066642639,1.0393657,710.71,708.62,0.25912049]
["bitfinex-derivatives","BNBF0:USTF0",1737066642834,1.0393657,710.71,708.63,0.25912049]
["bitfinex-derivatives","BNBF0:USTF0",1737066643139,1.0393657,710.71,708.64,0.25912049]
["bitfinex-derivatives","BNBF0:USTF0",1737066643340,1.0393657,710.69,708.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066643538,1.0393657,710.69,708.56,0.25912733]
["bitfinex-derivatives","BNBF0:USTF0",1737066644439,1.0393657,710.76,708.57,0.25913225]
["bitfinex-derivatives","BNBF0:USTF0",1737066644640,1.0393657,710.76,708.58,0.25913225]
["bitfinex-derivatives","BNBF0:USTF0",1737066644839,1.0393657,710.76,708.59,0.25913225]
["bitfinex-derivatives","BNBF0:USTF0",1737066645039,1.0393657,710.76,708.6,0.25913225]
["bitfinex-derivatives","BNBF0:USTF0",1737066645235,1.0393657,710.76,708.61,0.25913225]
["bitfinex-derivatives","BNBF0:USTF0",1737066645451,1.0393657,710.76,708.62,0.25913225]
["bitfinex-derivatives","BNBF0:USTF0",1737066645641,1.0393657,710.66,708.63,0.25913225]
["bitfinex-derivatives","BNBF0:USTF0",1737066645841,1.0393657,710.66,708.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066646041,1.0393657,710.66,708.53,0.25913619]
["bitfinex-derivatives","BNBF0:USTF0",1737066646939,1.0393657,710.66,708.54,0.25913619]
["bitfinex-derivatives","BNBF0:USTF0",1737066647138,1.0393657,710.66,708.55,0.25913619]
["bitfinex-derivatives","BNBF0:USTF0",1737066647338,1.0393657,710.66,708.56,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066647540,1.0393657,710.66,708.57,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066647744,1.0393657,710.66,707.91,1.25563332]
["bitfinex-derivatives","BNBF0:USTF0",1737066647745,1.0393657,710.68,708.58,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066647944,1.0393657,710.68,708.59,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066648146,1.0393657,710.68,708.6,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066648347,1.0393657,710.68,708.61,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066648538,1.0393657,710.68,708.5,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066648742,1.0393657,710.68,708.51,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066649044,4.6952328,711.57,708.52,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066649045,1.0393657,710.66,708.52,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066649344,1.0393657,710.66,708.53,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066649540,1.0393657,710.66,708.54,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066649741,1.0393657,710.66,708.55,0.25913798]
["bitfinex-derivatives","BNBF0:USTF0",1737066649942,1.0393657,710.66,708.49,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066650140,1.0393657,710.66,700.5,8.41249472]
["bitfinex-derivatives","BNBF0:USTF0",1737066650141,1.0393657,710.66,708.5,0.25914235]
["bitfinex-derivatives","BNBF0:USTF0",1737066650439,1.0393657,710.66,708.51,0.25914235]
["bitfinex-derivatives","BNBF0:USTF0",1737066650644,0.28146813,710.56,708.52,0.25914235]
["bitfinex-derivatives","BNBF0:USTF0",1737066650845,0.28146813,710.56,708.49,0.25913707]
["bitfinex-derivatives","BNBF0:USTF0",1737066651046,0.28146813,710.56,708.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066651242,0.28146813,710.56,708.52,0.25913707]
["bitfinex-derivatives","BNBF0:USTF0",1737066651950,0.28146813,710.56,708.53,0.25913707]
["bitfinex-derivatives","BNBF0:USTF0",1737066652143,0.28146813,710.56,708.54,0.25913707]
["bitfinex-derivatives","BNBF0:USTF0",1737066652346,0.28146813,710.56,708.55,0.25913707]
["bitfinex-derivatives","BNBF0:USTF0",1737066652547,0.28146813,710.56,708.56,0.25913707]
["bitfinex-derivatives","BNBF0:USTF0",1737066652746,0.28146813,710.56,708.5,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066653048,0.28146813,710.56,708.51,0.25914382]
["bitfinex-derivatives","BNBF0:USTF0",1737066653643,0.28146813,710.56,708.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066653845,0.28146813,710.56,708.53,0.25914382]
["bitfinex-derivatives","BNBF0:USTF0",1737066655550,0.28146813,710.56,708.54,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066655750,0.28146813,710.56,708.55,0.25914382]
["bitfinex-derivatives","BNBF0:USTF0",1737066656650,1.0393657,710.55,708.55,0.25914382]
["bitfinex-derivatives","BNBF0:USTF0",1737066656949,0.28148002,710.53,708.56,0.25914382]
["bitfinex-derivatives","BNBF0:USTF0",1737066657149,0.28148002,710.53,708.57,0.25914382]
["bitfinex-derivatives","BNBF0:USTF0",1737066657344,0.28148002,710.53,708.58,0.25914382]
["bitfinex-derivatives","BNBF0:USTF0",1737066657548,0.28148002,710.53,708.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066657847,1.0393657,710.52,708.52,0.25916577]
["bitfinex-derivatives","BNBF0:USTF0",1737066658045,1.0393657,710.52,708.53,0.25916577]
["bitfinex-derivatives","BNBF0:USTF0",1737066658351,1.0393657,710.52,708.54,0.25916727]
["bitfinex-derivatives","BNBF0:USTF0",1737066658551,1.0393657,710.52,708.51,0.25916727]
["bitfinex-derivatives","BNBF0:USTF0",1737066658852,1.0393657,710.49,708.52,0.25916727]
["bitfinex-derivatives","BNBF0:USTF0",1737066659052,1.0393657,710.49,708.53,0.25917372]
["bitfinex-derivatives","BNBF0:USTF0",1737066659246,1.0393657,710.49,708.54,0.25917372]
["bitfinex-derivatives","BNBF0:USTF0",1737066659445,0.28150379,710.47,708.55,0.25917372]
["bitfinex-derivatives","BNBF0:USTF0",1737066659650,0.28150379,710.47,708.56,0.25917372]
["bitfinex-derivatives","BNBF0:USTF0",1737066659851,1.0393657,710.45,708.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066660046,1.0393657,710.45,708.52,0.25917825]
["bitfinex-derivatives","BNBF0:USTF0",1737066660951,1.0393657,710.45,708.53,0.25917605]
["bitfinex-derivatives","BNBF0:USTF0",1737066661150,1.0393657,710.45,708.54,0.25917605]
["bitfinex-derivatives","BNBF0:USTF0",1737066661453,1.0393657,710.38,708.56,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066661646,1.0393657,710.38,708.57,0.25917605]
["bitfinex-derivatives","BNBF0:USTF0",1737066661844,0.28154738,710.36,708.57,0.25917605]
["bitfinex-derivatives","BNBF0:USTF0",1737066662046,1.0393657,710.35,708.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066663048,1.0393657,710.35,708.58,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066663452,0.28155927,710.33,708.58,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066664153,1.32092497,710.33,708.62,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066664753,1.0393657,710.3,708.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066664947,0.28157909,710.28,708.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066666054,0.28157909,710.28,708.62,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066667645,0.28157909,710.28,708.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066669250,0.28157909,710.28,708.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066669853,0.28157909,710.28,708.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066671051,0.28157909,710.28,708.59,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066672054,1.0393657,710.27,708.57,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066674054,1.0393657,710.25,708.55,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066675158,1.32094479,710.28,708.5,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066675955,1.32094479,710.28,708.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066676160,1.0393657,710.24,708.53,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066677059,0.28157909,710.28,708.1,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066677353,0.28157909,710.28,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1737066678161,0.28157909,710.28,708.11,1.32880309]
["bitfinex-derivatives","BNBF0:USTF0",1737066678963,0.28157909,710.28,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1737066683268,0.28157909,710.28,708.12,0.25931245]
["bitfinex-derivatives","BNBF0:USTF0",1737066683665,1.0393657,710.02,708.17,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066683862,1.0393657,710.02,708.18,0.25931245]
["bitfinex-derivatives","BNBF0:USTF0",1737066684666,1.0393657,710.02,708.19,0.25931245]
["bitfinex-derivatives","BNBF0:USTF0",1737066684962,1.0393657,710.02,708.2,0.25931245]
["bitfinex-derivatives","BNBF0:USTF0",1737066685162,1.0393657,710.02,708.13,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066685366,1.0393657,710.04,708.14,0.25932562]
["bitfinex-derivatives","BNBF0:USTF0",1737066685566,1.0393657,710.04,708.15,0.25932562]
["bitfinex-derivatives","BNBF0:USTF0",1737066685868,1.0393657,710.04,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1737066686270,0.28157909,710.28,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1737066693772,1.0393657,710.26,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1737066693975,0.28162667,710.16,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1737066694174,0.28162667,710.16,708.12,0.25935341]
["bitfinex-derivatives","BNBF0:USTF0",1737066694583,0.28162667,710.16,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1737066695076,1.0393657,710.11,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1737066695277,1.0393657,710.11,707.93,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066696171,0.28162667,710.16,707.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066696368,0.28162667,710.16,707.64,0.54206539]
["bitfinex-derivatives","BNBF0:USTF0",1737066696577,0.28162667,710.16,707.65,0.25943581]
["bitfinex-derivatives","BNBF0:USTF0",1737066697577,1.0393657,710.07,707.65,0.25943581]
["bitfinex-derivatives","BNBF0:USTF0",1737066697775,1.0393657,710.07,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1737066698482,0.28162667,710.16,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1737066702771,0.28162667,710.16,707.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066703073,1.0393657,710.01,707.04,0.5424715]
["bitfinex-derivatives","BNBF0:USTF0",1737066703275,1.0393657,710.01,707.05,0.25960208]
["bitfinex-derivatives","BNBF0:USTF0",1737066703880,1.0393657,710.09,707.06,0.25962758]
["bitfinex-derivatives","BNBF0:USTF0",1737066704072,1.0393657,710.09,707.07,0.25962758]
["bitfinex-derivatives","BNBF0:USTF0",1737066704278,1.0393657,710.09,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1737066704477,1.0393657,710.09,707.05,0.25962969]
["bitfinex-derivatives","BNBF0:USTF0",1737066704880,0.28162667,710.16,707.05,0.25962969]
["bitfinex-derivatives","BNBF0:USTF0",1737066705075,0.28162667,710.16,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1737066705076,0.28162667,710.16,707.06,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066705379,0.28162667,710.16,707.07,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066705575,0.28162667,710.16,707.08,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066705775,0.28162667,710.16,707.09,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066705976,0.28162667,710.16,707.1,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066706176,0.28162667,710.16,707.11,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066706382,0.28162667,710.16,707.12,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066706580,0.28162667,710.16,707.13,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066706781,0.28162667,710.16,707.14,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066706983,0.28162667,710.16,707.15,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066707283,1.0393657,710.11,707.16,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066707484,1.0393657,710.11,707.17,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066707681,1.0393657,710.11,707.18,0.25962933]
["bitfinex-derivatives","BNBF0:USTF0",1737066707882,0.28162667,710.16,707.19,0.25962645]
["bitfinex-derivatives","BNBF0:USTF0",1737066708078,0.28162667,710.16,707.2,0.25962645]
["bitfinex-derivatives","BNBF0:USTF0",1737066708282,0.28162667,710.16,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1737066708583,0.28162667,710.16,707.05,0.25962746]
["bitfinex-derivatives","BNBF0:USTF0",1737066710682,0.28162667,710.16,707.06,0.25960306]
["bitfinex-derivatives","BNBF0:USTF0",1737066710886,0.28162667,710.16,707.07,0.54246048]
["bitfinex-derivatives","BNBF0:USTF0",1737066711087,0.28162667,710.16,707.08,0.25960306]
["bitfinex-derivatives","BNBF0:USTF0",1737066712285,0.28162667,710.16,707.09,0.25960306]
["bitfinex-derivatives","BNBF0:USTF0",1737066712485,0.28162667,710.16,707.1,0.25960306]
["bitfinex-derivatives","BNBF0:USTF0",1737066712787,0.28162667,710.16,707.11,0.25960306]
["bitfinex-derivatives","BNBF0:USTF0",1737066712987,0.28162667,710.16,707.12,0.25960306]
["bitfinex-derivatives","BNBF0:USTF0",1737066713187,0.28162667,710.16,707.13,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066713488,0.28162667,710.16,707.14,0.54242686]
["bitfinex-derivatives","BNBF0:USTF0",1737066713682,0.28162667,710.16,707.15,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066713885,0.28162667,710.16,707.16,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066714282,0.28162667,710.16,707.17,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066714486,0.28162667,710.16,707.18,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066714686,0.28162667,710.16,707.19,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066714989,0.28162667,710.16,707.2,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066715287,0.28162667,710.16,707.21,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066715490,0.28162667,710.16,707.22,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066715689,0.28162667,710.16,707.23,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066715890,0.28162667,710.16,707.24,0.54238687]
["bitfinex-derivatives","BNBF0:USTF0",1737066716090,0.28162667,710.16,707.25,0.25959744]
["bitfinex-derivatives","BNBF0:USTF0",1737066716391,0.28162667,710.16,707.26,0.25959611]
["bitfinex-derivatives","BNBF0:USTF0",1737066716589,0.28162667,710.16,707.27,0.25959611]
["bitfinex-derivatives","BNBF0:USTF0",1737066716784,0.28162667,710.16,707.28,0.54236955]
["bitfinex-derivatives","BNBF0:USTF0",1737066716985,0.28162667,710.16,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737066717191,0.28162667,710.16,707.29,0.25959605]
["bitfinex-derivatives","BNBF0:USTF0",1737066719191,0.28162667,710.16,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737066719488,0.28162667,710.16,707.29,0.25960045]
["bitfinex-derivatives","BNBF0:USTF0",1737066720693,0.28162667,710.16,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737066721895,0.28162667,710.16,707.29,0.25959517]
["bitfinex-derivatives","BNBF0:USTF0",1737066722291,0.28162667,710.16,707.3,0.25959765]
["bitfinex-derivatives","BNBF0:USTF0",1737066722492,0.28162667,710.16,707.31,0.25959765]
["bitfinex-derivatives","BNBF0:USTF0",1737066722693,0.28162667,710.16,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737066722896,0.28162667,710.16,707.29,0.25959657]
["bitfinex-derivatives","BNBF0:USTF0",1737066723998,0.28162667,710.16,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737066724197,0.28162667,710.16,707.29,0.25959604]
["bitfinex-derivatives","BNBF0:USTF0",1737066724690,0.28162667,710.16,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737066724889,0.28162667,710.16,707.29,0.25959614]
["bitfinex-derivatives","BNBF0:USTF0",1737066727296,0.28162667,710.16,707.3,0.25958064]
["bitfinex-derivatives","BNBF0:USTF0",1737066727500,1.0393657,710.01,707.36,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066727694,1.0393657,710.01,707.37,0.25958064]
["bitfinex-derivatives","BNBF0:USTF0",1737066728393,1.32099237,710.16,707.47,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066728597,1.32099237,710.16,707.48,0.25958064]
["bitfinex-derivatives","BNBF0:USTF0",1737066729692,1.0393657,710.09,707.57,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066729891,1.0393657,710.09,707.58,0.25958064]
["bitfinex-derivatives","BNBF0:USTF0",1737066730093,1.0393657,710.09,707.57,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066730297,1.0393657,709.74,707.79,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066731299,1.32099237,710.16,707.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066732493,1.0393657,710.12,707.65,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066732696,0.28169014,710.0,707.65,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066733501,0.28169014,710.0,707.68,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066734503,0.28169014,710.0,707.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066736195,0.28169014,710.0,707.7,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066736401,0.28169014,710.0,707.71,0.25947403]
["bitfinex-derivatives","BNBF0:USTF0",1737066737003,1.0393657,709.89,707.8,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066737999,0.28177348,709.79,707.75,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066739004,0.28177348,709.79,707.29,0.75562054]
["bitfinex-derivatives","BNBF0:USTF0",1737066739005,0.28177348,709.79,707.7,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066740912,0.28177348,709.79,707.67,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066741702,0.28177348,709.79,707.64,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066741904,0.28177348,709.79,707.65,0.25946592]
["bitfinex-derivatives","BNBF0:USTF0",1737066742721,0.28177348,709.79,707.66,0.25946463]
["bitfinex-derivatives","BNBF0:USTF0",1737066742942,0.28177348,709.79,707.67,0.25946463]
["bitfinex-derivatives","BNBF0:USTF0",1737066743128,0.28177348,709.79,707.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066743426,0.28177348,709.79,707.64,1.30582829]
["bitfinex-derivatives","BNBF0:USTF0",1737066743627,0.28177348,709.79,707.65,0.25946719]
["bitfinex-derivatives","BNBF0:USTF0",1737066744507,0.28177348,709.79,707.66,0.25946719]
["bitfinex-derivatives","BNBF0:USTF0",1737066744702,0.28177348,709.79,707.67,0.25946719]
["bitfinex-derivatives","BNBF0:USTF0",1737066745009,0.28177348,709.79,707.68,0.25946719]
["bitfinex-derivatives","BNBF0:USTF0",1737066745208,0.28177348,709.79,707.63,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066745407,0.28177348,709.79,707.33,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066745408,0.28177348,709.79,707.64,1.30582663]
["bitfinex-derivatives","BNBF0:USTF0",1737066745707,0.28177348,709.79,707.65,0.25946553]
["bitfinex-derivatives","BNBF0:USTF0",1737066746613,0.28177348,709.79,707.66,0.25946553]
["bitfinex-derivatives","BNBF0:USTF0",1737066746808,0.28177348,709.79,707.67,0.25946595]
["bitfinex-derivatives","BNBF0:USTF0",1737066747006,0.28177348,709.79,707.68,0.25946595]
["bitfinex-derivatives","BNBF0:USTF0",1737066747207,0.28177348,709.79,707.69,0.25946595]
["bitfinex-derivatives","BNBF0:USTF0",1737066747412,0.28177348,709.79,707.7,0.25946595]
["bitfinex-derivatives","BNBF0:USTF0",1737066748611,1.0393657,709.75,707.75,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066748808,0.2817973,709.73,707.76,0.25946595]
["bitfinex-derivatives","BNBF0:USTF0",1737066749611,0.2817973,709.73,707.77,0.25946329]
["bitfinex-derivatives","BNBF0:USTF0",1737066749808,0.2817973,709.73,707.78,0.25946329]
["bitfinex-derivatives","BNBF0:USTF0",1737066750009,0.2817973,709.73,707.79,0.25946329]
["bitfinex-derivatives","BNBF0:USTF0",1737066750215,0.2817973,709.73,707.74,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066750415,0.2817973,709.73,707.75,1.30581351]
["bitfinex-derivatives","BNBF0:USTF0",1737066750616,0.2817973,709.73,707.76,0.25945241]
["bitfinex-derivatives","BNBF0:USTF0",1737066751614,0.2817973,709.73,707.76,1.30581351]
["bitfinex-derivatives","BNBF0:USTF0",1737066751808,0.2817973,709.73,707.77,0.25945241]
["bitfinex-derivatives","BNBF0:USTF0",1737066752410,0.2817973,709.73,707.76,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066752614,0.2817973,709.73,707.77,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066753015,0.2817973,709.73,707.78,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066753316,0.2817973,709.73,707.79,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066753511,0.2817973,709.73,707.8,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066753711,0.2817973,709.73,707.81,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066753917,0.2817973,709.73,707.82,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066754118,1.0393657,709.71,707.83,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066754318,0.28181318,709.69,707.84,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066754520,0.28181318,709.69,707.74,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066754718,0.28181318,709.69,707.75,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066754918,1.32117888,709.69,707.75,1.30581349]
["bitfinex-derivatives","BNBF0:USTF0",1737066755121,1.32117888,709.69,707.76,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066756119,0.28181318,709.69,707.76,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066756323,0.28181318,709.69,707.77,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066756522,0.28181318,709.69,707.78,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066756725,0.28181318,709.69,707.79,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066757023,1.0393657,709.68,707.8,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066757221,1.0393657,709.68,707.81,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066757425,1.0393657,709.68,707.82,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066757627,1.0393657,709.68,707.83,0.25945239]
["bitfinex-derivatives","BNBF0:USTF0",1737066757919,1.0393657,709.68,707.73,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066758123,1.0393657,709.65,707.76,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066758318,1.0393657,709.65,707.77,0.25945894]
["bitfinex-derivatives","BNBF0:USTF0",1737066758517,0.28183701,709.63,707.77,0.25945894]
["bitfinex-derivatives","BNBF0:USTF0",1737066758721,0.28183701,709.63,707.76,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066758925,0.28183701,709.63,707.77,0.25945718]
["bitfinex-derivatives","BNBF0:USTF0",1737066759125,1.32120271,709.63,707.78,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066759325,1.32120271,709.63,707.79,0.25945718]
["bitfinex-derivatives","BNBF0:USTF0",1737066760426,1.0393657,709.58,707.82,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066760626,1.0393657,709.58,707.83,0.25945718]
["bitfinex-derivatives","BNBF0:USTF0",1737066761023,1.0393657,709.58,707.82,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066761226,1.0393657,709.56,707.85,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066762428,1.0393657,709.56,707.52,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066762429,1.0393657,709.55,707.87,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066763025,0.28187673,709.53,707.87,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066763628,0.28187673,709.53,707.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066763629,1.0393657,709.47,707.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066763826,0.28190852,709.45,707.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066764528,1.32127422,709.45,707.94,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066765430,1.0393657,709.4,708.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066766024,0.28193633,709.38,708.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066767429,0.28193633,709.38,708.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066768430,0.28193633,709.38,707.78,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066768431,1.0393657,709.37,708.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066768630,0.28194826,709.35,708.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066769130,0.28194826,709.35,707.99,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066770231,0.28194826,709.35,708.0,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066771526,0.28194826,709.35,708.01,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066772435,0.28194826,709.35,708.02,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066774430,0.28194826,709.35,708.03,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066775433,0.28194826,709.35,707.83,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066776335,0.28194826,709.35,707.35,0.75757535]
["bitfinex-derivatives","BNBF0:USTF0",1737066776336,1.0393657,709.33,707.73,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066776938,0.28196416,709.31,707.73,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066777432,0.28196416,709.31,707.38,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066778933,0.28196416,709.31,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1737066782436,0.28196416,709.31,707.35,0.25958294]
["bitfinex-derivatives","BNBF0:USTF0",1737066784840,0.28196416,709.31,707.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066785039,0.28196416,709.31,707.36,0.25958432]
["bitfinex-derivatives","BNBF0:USTF0",1737066787540,0.28196416,709.31,707.37,0.25957475]
["bitfinex-derivatives","BNBF0:USTF0",1737066787739,0.28196416,709.31,707.38,0.25957475]
["bitfinex-derivatives","BNBF0:USTF0",1737066787936,0.28196416,709.31,707.39,0.25957475]
["bitfinex-derivatives","BNBF0:USTF0",1737066788137,0.28196416,709.31,707.35,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066788341,0.28196416,709.31,707.36,0.2595626]
["bitfinex-derivatives","BNBF0:USTF0",1737066788936,0.28196416,709.31,707.37,0.2595626]
["bitfinex-derivatives","BNBF0:USTF0",1737066789141,0.28196416,709.31,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1737066789539,0.28196416,709.31,707.35,0.2595389]
["bitfinex-derivatives","BNBF0:USTF0",1737066790356,0.28196416,709.31,707.36,0.25952281]
["bitfinex-derivatives","BNBF0:USTF0",1737066790544,0.28196416,709.31,707.39,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066790842,0.28196416,709.31,707.4,0.25952281]
["bitfinex-derivatives","BNBF0:USTF0",1737066791649,0.28196416,709.31,707.51,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066791854,0.28196416,709.31,707.52,0.25952281]
["bitfinex-derivatives","BNBF0:USTF0",1737066792638,0.28196416,709.31,707.7,1.0463611]
["bitfinex-derivatives","BNBF0:USTF0",1737066792944,0.28196416,709.31,707.71,0.25952281]
["bitfinex-derivatives","BNBF0:USTF0",1737066793139,0.28196416,709.31,707.72,0.25945926]
["bitfinex-derivatives","BNBF0:USTF0",1737066793339,0.28196416,709.31,707.35,0.86937884]
["bitfinex-derivatives","BNBF0:USTF0",1737066793539,0.28196416,709.31,707.36,0.25945926]
["bitfinex-derivatives","BNBF0:USTF0",1737066793737,0.28196416,709.31,707.37,0.25945926]
["bitfinex-derivatives","BNBF0:USTF0",1737066793940,0.28196416,709.31,707.38,0.25945926]
["bitfinex-derivatives","BNBF0:USTF0",1737066794141,0.28196416,709.31,707.39,0.25945926]
["bitfinex-derivatives","BNBF0:USTF0",1737066794340,0.28196416,709.31,707.35,0.86937884]
["bitfinex-derivatives","BNBF0:USTF0",1737066794541,0.28196416,709.31,707.4,0.25945926]
["bitfinex-derivatives","BNBF0:USTF0",1737066794742,0.28196416,709.31,707.7,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066794942,0.28196416,709.31,707.71,0.25945399]
["bitfinex-derivatives","BNBF0:USTF0",1737066795847,0.28196416,709.31,707.72,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066796047,0.28196416,709.31,707.73,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066796346,0.28196416,709.31,707.74,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066796647,0.28196416,709.31,707.75,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066796847,0.28196416,709.31,707.76,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066797043,0.28196416,709.31,707.77,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066797247,0.28196416,709.31,707.78,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066797447,0.28196416,709.31,707.79,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066797645,0.28196416,709.31,707.8,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066797846,0.28196416,709.31,707.81,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066798050,0.28196416,709.31,707.82,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066798251,0.28196416,709.31,707.83,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066798446,0.28196416,709.31,707.78,0.25945133]
["bitfinex-derivatives","BNBF0:USTF0",1737066798652,0.28196416,709.31,707.79,1.31187098]
["bitfinex-derivatives","BNBF0:USTF0",1737066798846,0.28196416,709.31,707.8,0.25940204]
["bitfinex-derivatives","BNBF0:USTF0",1737066799245,0.28196416,709.31,707.81,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066799445,0.28196416,709.31,707.82,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066799648,0.28196416,709.31,707.83,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066799848,0.28196416,709.31,707.84,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066800153,0.28196416,709.31,707.85,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066800354,0.28196416,709.31,707.86,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066800554,0.28196416,709.31,707.87,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066800791,0.28196416,709.31,707.88,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066800949,0.28196416,709.31,707.89,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066801248,0.28196416,709.31,707.9,0.25940215]
["bitfinex-derivatives","BNBF0:USTF0",1737066801553,0.28196416,709.31,707.73,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066801750,0.28196416,709.31,707.74,0.25940449]
["bitfinex-derivatives","BNBF0:USTF0",1737066802754,0.28196416,709.31,707.8,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066802952,0.28196416,709.31,707.81,0.25940449]
["bitfinex-derivatives","BNBF0:USTF0",1737066803955,0.28196416,709.31,707.82,0.25940449]
["bitfinex-derivatives","BNBF0:USTF0",1737066804155,0.28196416,709.31,707.83,0.25941458]
["bitfinex-derivatives","BNBF0:USTF0",1737066804356,0.28196416,709.31,707.84,0.25941458]
["bitfinex-derivatives","BNBF0:USTF0",1737066804555,0.28196416,709.31,707.85,0.25941458]
["bitfinex-derivatives","BNBF0:USTF0",1737066804856,0.28196416,709.31,707.86,0.25941458]
["bitfinex-derivatives","BNBF0:USTF0",1737066805156,0.28196416,709.31,707.7,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066805350,0.28196416,709.31,707.71,0.25943121]
["bitfinex-derivatives","BNBF0:USTF0",1737066806456,0.28196416,709.31,707.72,0.25943121]
["bitfinex-derivatives","BNBF0:USTF0",1737066806652,0.28196416,709.31,707.73,0.25943121]
["bitfinex-derivatives","BNBF0:USTF0",1737066806854,0.28196416,709.31,707.74,0.5188971]
["bitfinex-derivatives","BNBF0:USTF0",1737066807055,0.28196416,709.31,707.75,0.25944853]
["bitfinex-derivatives","BNBF0:USTF0",1737066807451,0.28196416,709.31,707.76,0.25945102]
["bitfinex-derivatives","BNBF0:USTF0",1737066807653,0.28196416,709.31,707.77,0.25945102]
["bitfinex-derivatives","BNBF0:USTF0",1737066807957,0.28196416,709.31,707.78,0.25945102]
["bitfinex-derivatives","BNBF0:USTF0",1737066808255,0.28196416,709.31,707.79,0.25945102]
["bitfinex-derivatives","BNBF0:USTF0",1737066808453,0.28196416,709.31,707.8,0.25945102]
["bitfinex-derivatives","BNBF0:USTF0",1737066808655,0.28196416,709.31,707.81,0.25945102]
["bitfinex-derivatives","BNBF0:USTF0",1737066808850,0.28196416,709.31,707.74,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066809051,0.28196416,709.31,707.75,0.25945216]
["bitfinex-derivatives","BNBF0:USTF0",1737066809652,0.28196416,709.31,707.74,0.25944857]
["bitfinex-derivatives","BNBF0:USTF0",1737066814765,0.28196416,709.31,707.74,0.2519875]
["bitfinex-derivatives","BNBF0:USTF0",1737066816456,0.28196416,709.31,707.48,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066816759,0.28196416,709.31,707.45,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066817058,0.28196416,709.31,707.46,0.54218678]
["bitfinex-derivatives","BNBF0:USTF0",1737066817258,0.28196416,709.31,707.47,0.25948529]
["bitfinex-derivatives","BNBF0:USTF0",1737066817861,0.28196416,709.31,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1737066818059,0.28196416,709.31,707.47,0.25948658]
["bitfinex-derivatives","BNBF0:USTF0",1737066819360,0.28196416,709.31,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066827268,0.28196416,709.31,707.55,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066828169,0.28196416,709.31,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066835468,0.28196416,709.31,707.49,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066836371,0.28196416,709.31,707.5,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066836870,0.28196416,709.31,707.51,0.25949599]
["bitfinex-derivatives","BNBF0:USTF0",1737066837276,0.28196416,709.31,707.64,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066838071,0.28196416,709.31,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066838072,0.28196416,709.31,707.66,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066839075,0.28196416,709.31,707.68,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066839677,0.26601041,709.31,707.68,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066840176,0.26601041,709.31,707.76,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066840978,0.26601041,709.31,707.77,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066841973,0.26601041,709.31,707.79,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066842878,0.26601041,709.31,707.8,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066843674,0.26601041,709.31,707.83,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066844980,0.26601041,709.31,707.87,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066845883,1.038714,709.27,707.96,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066846080,0.28198801,709.25,707.96,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066846679,0.28198801,709.25,707.98,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066847683,0.28198801,709.25,707.75,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066847684,1.038714,709.14,708.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066847885,0.28203573,709.13,708.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066850183,0.28203573,709.13,708.03,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066851087,0.28203573,709.13,707.94,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066851879,0.28203573,709.13,707.93,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066854194,0.28203573,709.13,707.76,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066855591,0.28203573,709.13,707.6,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066856892,1.038714,709.09,707.6,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066857591,0.28203573,709.13,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066857592,1.038714,709.08,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066858592,0.28203573,709.13,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066885608,1.32074973,709.13,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066886309,1.038714,709.08,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066886509,0.28206357,709.06,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066887103,1.038714,709.01,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066887304,0.28209142,708.99,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066888005,1.038714,708.96,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066888209,0.28211132,708.94,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737066889111,1.038714,708.9,707.49,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066889314,0.28213519,708.88,707.49,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066890409,1.038714,708.86,707.53,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066890609,0.28215112,708.84,707.53,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066891406,1.038714,708.83,707.56,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066891610,0.28216306,708.81,707.56,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066892313,1.038714,708.78,707.61,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066892507,0.28217898,708.77,707.61,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066894613,1.038714,708.76,707.57,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066895315,1.038714,708.72,707.57,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066895912,0.28220685,708.7,707.57,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066896310,0.28220685,708.7,707.49,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066897116,0.28220685,708.7,707.48,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066898415,0.28220685,708.7,707.49,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066899311,0.28220685,708.7,706.9,2.14879076]
["bitfinex-derivatives","BNBF0:USTF0",1737066899312,0.28220685,708.7,707.36,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066900312,0.28220685,708.7,707.33,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066901519,0.28220685,708.7,707.31,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066902819,0.28220685,708.7,707.28,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066904824,0.28220685,708.7,707.31,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066907026,0.28220685,708.7,707.33,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066908026,0.28220685,708.7,707.37,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066909923,0.28220685,708.7,707.38,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066910726,0.28220685,708.7,707.39,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066911831,1.038714,708.69,707.4,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066912828,0.2822188,708.67,707.39,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066914630,0.2822188,708.67,706.83,2.14879076]
["bitfinex-derivatives","BNBF0:USTF0",1737066914631,0.2822188,708.67,707.4,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066915729,0.2822188,708.67,707.37,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066920232,0.2822188,708.67,707.38,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066922438,0.2822188,708.67,707.34,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066923539,0.2822188,708.67,706.45,2.14879076]
["bitfinex-derivatives","BNBF0:USTF0",1737066923540,0.2822188,708.67,707.39,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066924739,0.2822188,708.67,706.54,2.14879076]
["bitfinex-derivatives","BNBF0:USTF0",1737066924740,0.2822188,708.67,707.41,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066926245,0.2822188,708.67,707.4,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066926542,0.2822188,708.67,707.41,0.25959564]
["bitfinex-derivatives","BNBF0:USTF0",1737066927043,0.2822188,708.67,707.51,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066928043,0.2822188,708.67,707.48,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066928939,0.2822188,708.67,707.38,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066930746,0.2822188,708.67,707.19,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066932249,0.2822188,708.67,707.16,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066933347,0.2822188,708.67,707.09,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066934242,0.2822188,708.67,707.08,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066935447,0.2822188,708.67,706.92,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066935742,0.2822188,708.67,706.93,0.25969887]
["bitfinex-derivatives","BNBF0:USTF0",1737066936449,0.2822188,708.67,707.06,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066936846,0.2822188,708.67,707.07,0.25969948]
["bitfinex-derivatives","BNBF0:USTF0",1737066937247,0.2822188,708.67,707.12,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066937647,0.2822188,708.67,707.13,0.25970182]
["bitfinex-derivatives","BNBF0:USTF0",1737066938553,0.2822188,708.67,707.2,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066939550,0.2822188,708.67,707.21,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066940451,0.2822188,708.67,706.58,2.14879076]
["bitfinex-derivatives","BNBF0:USTF0",1737066940452,0.2822188,708.67,707.19,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066941251,0.2822188,708.67,707.16,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066942551,0.2822188,708.67,706.57,1.26296273]
["bitfinex-derivatives","BNBF0:USTF0",1737066942552,0.2822188,708.67,707.1,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066942951,0.2822188,708.67,707.11,0.25971453]
["bitfinex-derivatives","BNBF0:USTF0",1737066943150,0.2822188,708.67,707.11,1.31218347]
["bitfinex-derivatives","BNBF0:USTF0",1737066943350,0.2822188,708.67,707.12,0.25971569]
["bitfinex-derivatives","BNBF0:USTF0",1737066943548,0.2822188,708.67,707.11,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066944356,0.2822188,708.67,707.12,0.25971498]
["bitfinex-derivatives","BNBF0:USTF0",1737066945156,0.2822188,708.67,707.13,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066946058,0.2822188,708.67,707.1,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066947555,0.2822188,708.67,707.06,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066947754,0.2822188,708.67,707.07,0.25972479]
["bitfinex-derivatives","BNBF0:USTF0",1737066948475,0.2822188,708.67,707.07,1.31219373]
["bitfinex-derivatives","BNBF0:USTF0",1737066948655,0.2822188,708.67,707.07,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066949462,0.2822188,708.67,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066950460,0.2822188,708.67,706.86,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066950753,0.2822188,708.67,706.87,0.2597728]
["bitfinex-derivatives","BNBF0:USTF0",1737066951258,0.2822188,708.67,706.86,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066951458,0.2822188,708.67,706.87,0.25977798]
["bitfinex-derivatives","BNBF0:USTF0",1737066951856,0.2822188,708.67,706.85,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066952053,0.2822188,708.67,706.86,0.25977728]
["bitfinex-derivatives","BNBF0:USTF0",1737066952285,0.2822188,708.67,706.86,0.25977789]
["bitfinex-derivatives","BNBF0:USTF0",1737066952458,0.2822188,708.67,706.85,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066952758,0.2822188,708.67,706.86,0.25977543]
["bitfinex-derivatives","BNBF0:USTF0",1737066953153,0.2822188,708.67,706.8,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066953154,0.2822188,708.67,706.87,0.25977902]
["bitfinex-derivatives","BNBF0:USTF0",1737066953353,0.2822188,708.67,706.8,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066953659,0.2822188,708.67,706.81,0.25978183]
["bitfinex-derivatives","BNBF0:USTF0",1737066954259,0.2822188,708.67,706.82,0.25978183]
["bitfinex-derivatives","BNBF0:USTF0",1737066954459,0.2822188,708.67,706.83,0.25978183]
["bitfinex-derivatives","BNBF0:USTF0",1737066954659,0.2822188,708.67,706.84,0.25978183]
["bitfinex-derivatives","BNBF0:USTF0",1737066954860,0.2822188,708.67,706.85,0.25978315]
["bitfinex-derivatives","BNBF0:USTF0",1737066955056,0.2822188,708.67,706.86,0.25978315]
["bitfinex-derivatives","BNBF0:USTF0",1737066955260,0.2822188,708.67,706.77,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066955459,0.2822188,708.67,706.78,0.25978366]
["bitfinex-derivatives","BNBF0:USTF0",1737066955655,0.2822188,708.67,706.79,0.25978391]
["bitfinex-derivatives","BNBF0:USTF0",1737066955860,0.2822188,708.67,706.8,0.25978391]
["bitfinex-derivatives","BNBF0:USTF0",1737066956060,0.2822188,708.67,706.81,0.25978391]
["bitfinex-derivatives","BNBF0:USTF0",1737066956257,0.2822188,708.67,706.82,0.25978391]
["bitfinex-derivatives","BNBF0:USTF0",1737066956462,0.2822188,708.67,706.83,0.25978391]
["bitfinex-derivatives","BNBF0:USTF0",1737066956663,0.2822188,708.67,706.84,0.25978391]
["bitfinex-derivatives","BNBF0:USTF0",1737066956863,0.2822188,708.67,706.85,0.25978391]
["bitfinex-derivatives","BNBF0:USTF0",1737066957065,0.2822188,708.67,706.86,0.25978391]
["bitfinex-derivatives","BNBF0:USTF0",1737066957367,0.2822188,708.67,706.75,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066957563,0.2822188,708.67,706.76,0.25978426]
["bitfinex-derivatives","BNBF0:USTF0",1737066957768,0.2822188,708.67,706.77,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066957968,0.2822188,708.67,706.78,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066958167,0.2822188,708.67,706.79,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066958369,0.2822188,708.67,706.8,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066958569,0.2822188,708.67,706.81,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066958771,0.2822188,708.67,706.82,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066959069,0.2822188,708.67,706.83,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066959264,0.2822188,708.67,706.84,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066959570,0.2822188,708.67,706.85,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066959768,0.2822188,708.67,706.86,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066959971,0.2822188,708.67,706.87,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066960269,0.2822188,708.67,706.88,0.25978409]
["bitfinex-derivatives","BNBF0:USTF0",1737066960470,0.2822188,708.67,706.89,0.25980007]
["bitfinex-derivatives","BNBF0:USTF0",1737066960671,0.2822188,708.67,706.75,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066960865,0.2822188,708.67,706.76,0.25980972]
["bitfinex-derivatives","BNBF0:USTF0",1737066962272,0.2822188,708.67,706.77,0.25981183]
["bitfinex-derivatives","BNBF0:USTF0",1737066962570,0.2822188,708.67,706.82,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066962768,0.2822188,708.67,706.83,0.25981183]
["bitfinex-derivatives","BNBF0:USTF0",1737066962966,0.2822188,708.67,706.84,0.25981095]
["bitfinex-derivatives","BNBF0:USTF0",1737066963168,0.2822188,708.67,706.85,0.25981095]
["bitfinex-derivatives","BNBF0:USTF0",1737066963367,0.2822188,708.67,706.86,0.25981095]
["bitfinex-derivatives","BNBF0:USTF0",1737066963566,1.038714,708.64,706.84,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066963771,0.28223871,708.62,706.84,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066964271,0.28223871,708.62,706.76,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066964468,0.28223871,708.62,706.77,0.25981551]
["bitfinex-derivatives","BNBF0:USTF0",1737066965172,0.28223871,708.62,706.78,0.25980999]
["bitfinex-derivatives","BNBF0:USTF0",1737066965373,0.28223871,708.62,706.79,0.25980999]
["bitfinex-derivatives","BNBF0:USTF0",1737066966272,0.28223871,708.62,706.79,1.31227893]
["bitfinex-derivatives","BNBF0:USTF0",1737066966473,0.28223871,708.62,706.8,0.25980999]
["bitfinex-derivatives","BNBF0:USTF0",1737066968171,0.28223871,708.62,706.8,1.31227893]
["bitfinex-derivatives","BNBF0:USTF0",1737066968368,0.28223871,708.62,706.81,0.25980999]
["bitfinex-derivatives","BNBF0:USTF0",1737066969273,0.28223871,708.62,706.81,1.31227893]
["bitfinex-derivatives","BNBF0:USTF0",1737066969475,0.28223871,708.62,706.82,0.25980999]
["bitfinex-derivatives","BNBF0:USTF0",1737066970175,0.28223871,708.62,706.83,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066970374,0.28223871,708.62,706.84,0.25980999]
["bitfinex-derivatives","BNBF0:USTF0",1737066970574,0.28223871,708.62,706.85,0.25979245]
["bitfinex-derivatives","BNBF0:USTF0",1737066970777,0.28223871,708.62,706.86,0.25979245]
["bitfinex-derivatives","BNBF0:USTF0",1737066970976,0.28223871,708.62,706.87,0.25979245]
["bitfinex-derivatives","BNBF0:USTF0",1737066971275,0.28223871,708.62,706.88,0.25979065]
["bitfinex-derivatives","BNBF0:USTF0",1737066971575,0.28223871,708.62,706.89,0.25979065]
["bitfinex-derivatives","BNBF0:USTF0",1737066971774,0.28223871,708.62,706.86,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066971974,0.28223871,708.62,706.87,0.25979174]
["bitfinex-derivatives","BNBF0:USTF0",1737066972174,0.28223871,708.62,706.87,1.31226068]
["bitfinex-derivatives","BNBF0:USTF0",1737066972376,0.28223871,708.62,706.88,0.25979174]
["bitfinex-derivatives","BNBF0:USTF0",1737066972570,0.28223871,708.62,706.87,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066972971,0.28223871,708.62,706.85,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066974674,0.28223871,708.62,706.86,0.2597972]
["bitfinex-derivatives","BNBF0:USTF0",1737066975772,0.28223871,708.62,706.92,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066977176,0.28223871,708.62,706.93,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066978178,0.28223871,708.62,706.94,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066979880,0.28223871,708.62,706.97,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066980882,1.038714,708.59,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066981084,0.28225863,708.57,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066981779,0.28225863,708.57,706.67,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066981780,0.28225863,708.57,706.93,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066982579,0.28225863,708.57,706.69,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066982580,1.038714,708.55,706.94,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066982886,0.28227456,708.53,706.94,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066983780,1.038714,708.47,707.0,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066984083,0.28230644,708.45,707.0,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066984682,1.038714,708.44,707.03,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066984882,0.28231839,708.42,707.03,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066985685,0.28231839,708.42,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066986585,0.28231839,708.42,706.99,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066987887,0.28231839,708.42,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066988985,0.28231839,708.42,706.89,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066990082,0.28231839,708.42,706.88,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066991385,0.28231839,708.42,706.86,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066992181,0.28231839,708.42,706.92,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066992182,1.038714,708.39,706.92,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066992383,0.28233832,708.37,706.92,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066993289,0.28233832,708.37,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066993984,0.28233832,708.37,706.89,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066995089,0.28233832,708.37,706.88,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066996991,0.28233832,708.37,706.78,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737066998795,0.28233832,708.37,706.77,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067001499,0.28233832,708.37,706.88,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067002495,0.28233832,708.37,706.96,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067003295,0.28233832,708.37,706.97,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067004296,0.28233832,708.37,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067006097,0.28233832,708.37,706.44,2.14879076]
["bitfinex-derivatives","BNBF0:USTF0",1737067006098,0.28233832,708.37,707.06,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067007196,0.28233832,708.37,706.46,2.14879076]
["bitfinex-derivatives","BNBF0:USTF0",1737067007197,0.28233832,708.37,707.02,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067007797,0.28233832,708.37,706.3,2.14879076]
["bitfinex-derivatives","BNBF0:USTF0",1737067007798,0.28233832,708.37,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067008701,0.28233832,708.37,707.03,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067009703,0.28233832,708.37,707.01,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067010598,0.28233832,708.37,707.0,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067011397,0.28233832,708.37,706.99,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067012703,0.28233832,708.37,706.96,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067014303,0.28233832,708.37,706.95,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067015199,0.28233832,708.37,706.96,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067016302,0.28233832,708.37,706.97,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067018606,0.28233832,708.37,706.95,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067018806,0.28233832,708.37,706.96,0.25974457]
["bitfinex-derivatives","BNBF0:USTF0",1737067019508,0.28233832,708.37,706.96,1.31221351]
["bitfinex-derivatives","BNBF0:USTF0",1737067019706,0.28233832,708.37,706.97,0.25974457]
["bitfinex-derivatives","BNBF0:USTF0",1737067020207,0.28233832,708.37,706.96,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067020508,0.28233832,708.37,706.97,1.3122134]
["bitfinex-derivatives","BNBF0:USTF0",1737067020702,0.28233832,708.37,706.97,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067021102,0.28233832,708.37,706.98,0.25974359]
["bitfinex-derivatives","BNBF0:USTF0",1737067021506,0.28233832,708.37,706.97,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067021703,0.28233832,708.37,706.98,0.25974392]
["bitfinex-derivatives","BNBF0:USTF0",1737067022211,0.28233832,708.37,706.99,0.25974831]
["bitfinex-derivatives","BNBF0:USTF0",1737067022407,0.28233832,708.37,706.36,1.26296273]
["bitfinex-derivatives","BNBF0:USTF0",1737067022408,0.28233832,708.37,707.0,1.31221725]
["bitfinex-derivatives","BNBF0:USTF0",1737067022708,0.28233832,708.37,707.01,0.25974831]
["bitfinex-derivatives","BNBF0:USTF0",1737067023908,0.28233832,708.37,707.02,0.25974831]
["bitfinex-derivatives","BNBF0:USTF0",1737067024109,0.28233832,708.37,706.98,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067024413,0.28233832,708.37,706.99,0.25975464]
["bitfinex-derivatives","BNBF0:USTF0",1737067024613,0.28233832,708.37,706.99,1.31222358]
["bitfinex-derivatives","BNBF0:USTF0",1737067024810,0.28233832,708.37,706.99,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067025107,0.28233832,708.37,707.0,0.25974962]
["bitfinex-derivatives","BNBF0:USTF0",1737067026306,0.28233832,708.37,707.01,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067026506,0.28233832,708.37,707.02,0.25974962]
["bitfinex-derivatives","BNBF0:USTF0",1737067026912,0.28233832,708.37,707.01,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067027514,0.28233832,708.37,707.02,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067027906,0.28233832,708.37,707.03,0.25974894]
["bitfinex-derivatives","BNBF0:USTF0",1737067028109,0.28233832,708.37,707.02,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067028509,0.28233832,708.37,707.01,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067029913,0.28233832,708.37,706.94,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067031110,0.28233832,708.37,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067031315,0.28233832,708.37,706.92,0.25981503]
["bitfinex-derivatives","BNBF0:USTF0",1737067031516,0.28233832,708.37,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067031715,0.28233832,708.37,706.92,0.25981224]
["bitfinex-derivatives","BNBF0:USTF0",1737067032118,0.28233832,708.37,706.93,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067033017,0.28233832,708.37,706.95,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067034920,0.28233832,708.37,706.96,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067036123,0.28233832,708.37,706.97,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067036920,0.28233832,708.37,706.95,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067037717,0.28233832,708.37,706.96,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067039723,0.28233832,708.37,706.95,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067040822,0.28233832,708.37,706.84,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067041919,0.28233832,708.37,706.86,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067043025,0.28233832,708.37,706.75,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067043821,0.28233832,708.37,706.65,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067044526,0.28233832,708.37,706.66,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067045726,0.28233832,708.37,706.65,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067047226,0.28233832,708.37,706.64,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067047619,0.28233832,708.37,706.65,0.25984228]
["bitfinex-derivatives","BNBF0:USTF0",1737067048424,0.28233832,708.37,706.67,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067049632,0.28233832,708.37,706.65,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067051127,0.28233832,708.37,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1737067051727,0.28233832,708.37,706.73,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067051930,0.28233832,708.37,706.74,0.54274276]
["bitfinex-derivatives","BNBF0:USTF0",1737067052130,0.28233832,708.37,706.75,0.54273875]
["bitfinex-derivatives","BNBF0:USTF0",1737067052326,0.28233832,708.37,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1737067052530,0.28233832,708.37,706.77,0.25974993]
["bitfinex-derivatives","BNBF0:USTF0",1737067052731,0.28233832,708.37,706.88,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067057036,0.28233832,708.37,706.89,0.25974751]
["bitfinex-derivatives","BNBF0:USTF0",1737067057334,0.28233832,708.37,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067057534,0.28233832,708.37,706.92,0.25974751]
["bitfinex-derivatives","BNBF0:USTF0",1737067057835,0.28233832,708.37,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067058137,0.28233832,708.37,706.92,0.25974613]
["bitfinex-derivatives","BNBF0:USTF0",1737067058333,0.28233832,708.37,706.93,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067060635,0.28233832,708.37,706.94,0.25974689]
["bitfinex-derivatives","BNBF0:USTF0",1737067061435,0.28233832,708.37,706.95,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067061632,0.28233832,708.37,706.96,0.25974689]
["bitfinex-derivatives","BNBF0:USTF0",1737067062133,0.28233832,708.37,706.95,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067062338,0.28233832,708.37,706.96,0.2597488]
["bitfinex-derivatives","BNBF0:USTF0",1737067062541,0.28233832,708.37,706.96,1.31221774]
["bitfinex-derivatives","BNBF0:USTF0",1737067062838,0.28233832,708.37,706.97,0.2597488]
["bitfinex-derivatives","BNBF0:USTF0",1737067063441,0.28233832,708.37,706.99,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067064338,0.28233832,708.37,707.0,0.25974608]
["bitfinex-derivatives","BNBF0:USTF0",1737067064841,0.28233832,708.37,707.01,0.25974608]
["bitfinex-derivatives","BNBF0:USTF0",1737067065141,0.28233832,708.37,707.02,0.25974608]
["bitfinex-derivatives","BNBF0:USTF0",1737067065342,0.28233832,708.37,707.03,0.25974608]
["bitfinex-derivatives","BNBF0:USTF0",1737067065542,0.28233832,708.37,707.04,0.25974608]
["bitfinex-derivatives","BNBF0:USTF0",1737067065737,0.28233832,708.37,707.05,0.25974608]
["bitfinex-derivatives","BNBF0:USTF0",1737067065943,0.28233832,708.37,707.06,0.25974608]
["bitfinex-derivatives","BNBF0:USTF0",1737067066140,0.28233832,708.37,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067066438,0.28233832,708.37,707.05,0.25974304]
["bitfinex-derivatives","BNBF0:USTF0",1737067066646,0.28233832,708.37,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067066846,0.28233832,708.37,707.05,0.25974283]
["bitfinex-derivatives","BNBF0:USTF0",1737067067139,0.28233832,708.37,707.01,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067067344,0.28233832,708.37,707.02,0.25974457]
["bitfinex-derivatives","BNBF0:USTF0",1737067067945,0.28233832,708.37,707.03,0.25974457]
["bitfinex-derivatives","BNBF0:USTF0",1737067068145,0.28233832,708.37,707.04,0.25974457]
["bitfinex-derivatives","BNBF0:USTF0",1737067068445,0.28233832,708.37,706.99,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067068645,0.28233832,708.37,707.0,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067069445,0.28233832,708.37,706.88,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067069646,0.28233832,708.37,706.89,0.25976898]
["bitfinex-derivatives","BNBF0:USTF0",1737067069846,0.28233832,708.37,706.9,0.25977016]
["bitfinex-derivatives","BNBF0:USTF0",1737067070044,0.28233832,708.37,706.91,0.25977016]
["bitfinex-derivatives","BNBF0:USTF0",1737067070245,0.28233832,708.37,706.92,0.25977016]
["bitfinex-derivatives","BNBF0:USTF0",1737067070440,0.28233832,708.37,706.88,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067070640,0.28233832,708.37,706.89,1.31223801]
["bitfinex-derivatives","BNBF0:USTF0",1737067070840,0.28233832,708.37,706.9,0.25976907]
["bitfinex-derivatives","BNBF0:USTF0",1737067071548,0.28233832,708.37,706.91,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067072242,0.28233832,708.37,706.9,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067072948,0.28233832,708.37,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1737067072949,0.28233832,708.37,706.8,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067075345,0.28233832,708.37,706.79,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067076650,0.28233832,708.37,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1737067077549,0.28233832,708.37,706.78,0.25979511]
["bitfinex-derivatives","BNBF0:USTF0",1737067077751,0.28233832,708.37,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1737067077949,0.28233832,708.37,706.8,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067078847,0.28233832,708.37,706.82,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067079549,0.28233832,708.37,706.84,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067080549,0.28233832,708.37,706.83,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067081549,0.28233832,708.37,706.84,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067082553,0.28233832,708.37,706.86,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067082748,0.28233832,708.37,706.87,0.25979908]
["bitfinex-derivatives","BNBF0:USTF0",1737067083551,0.28233832,708.37,706.99,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067084254,0.28233832,708.37,707.0,0.25979959]
["bitfinex-derivatives","BNBF0:USTF0",1737067084757,0.28233832,708.37,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067085651,0.28233832,708.37,707.05,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067088257,0.28233832,708.37,707.06,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067089162,0.28233832,708.37,706.88,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067089163,0.28233832,708.37,707.07,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067092257,0.28233832,708.37,707.06,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067095062,0.28233832,708.37,707.07,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067096064,0.28233832,708.37,706.78,0.75861601]
["bitfinex-derivatives","BNBF0:USTF0",1737067096065,0.28233832,708.37,707.06,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067098160,0.28233832,708.37,707.07,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067099465,0.28233832,708.37,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067101268,0.28233832,708.37,707.02,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067103461,0.28233832,708.37,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067104867,0.28233832,708.37,707.07,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067105463,0.28233832,708.37,706.78,0.75969072]
["bitfinex-derivatives","BNBF0:USTF0",1737067105464,0.28233832,708.37,707.08,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067106371,0.28233832,708.37,707.06,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067107171,0.28233832,708.37,707.04,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067107972,0.28233832,708.37,707.05,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067108872,0.28233832,708.37,707.07,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067109973,0.28233832,708.37,707.06,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067110876,0.28233832,708.37,707.0,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067111870,0.28233832,708.37,707.01,1.05246894]
["bitfinex-derivatives","BNBF0:USTF0",1737067112278,0.28233832,708.37,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1737067112480,0.28233832,708.37,706.78,0.25975458]
["bitfinex-derivatives","BNBF0:USTF0",1737067113080,0.28233832,708.37,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1737067113272,0.28233832,708.37,706.8,0.25975458]
["bitfinex-derivatives","BNBF0:USTF0",1737067114080,0.28233832,708.37,707.17,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067115175,0.28233832,708.37,707.23,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067116379,0.28233832,708.37,707.21,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067117081,0.28233832,708.37,707.2,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067118283,0.28233832,708.37,707.19,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067119481,0.28233832,708.37,706.8,0.75993845]
["bitfinex-derivatives","BNBF0:USTF0",1737067119482,0.28233832,708.37,707.17,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067120483,0.28233832,708.37,707.15,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067121682,0.28233832,708.37,707.06,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067122585,0.28233832,708.37,707.03,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067122783,0.28233832,708.37,707.04,0.25964734]
["bitfinex-derivatives","BNBF0:USTF0",1737067123684,0.28233832,708.37,707.07,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067123884,0.28233832,708.37,707.08,0.25964734]
["bitfinex-derivatives","BNBF0:USTF0",1737067124684,0.28233832,708.37,707.15,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067124884,0.28233832,708.37,707.16,0.25964734]
["bitfinex-derivatives","BNBF0:USTF0",1737067125089,0.28233832,708.37,707.15,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067125385,0.28233832,708.37,707.16,0.25963148]
["bitfinex-derivatives","BNBF0:USTF0",1737067126185,0.28233832,708.37,707.17,0.25963148]
["bitfinex-derivatives","BNBF0:USTF0",1737067126386,0.28233832,708.37,707.18,0.25963148]
["bitfinex-derivatives","BNBF0:USTF0",1737067126579,0.28233832,708.37,707.19,0.25963148]
["bitfinex-derivatives","BNBF0:USTF0",1737067126784,0.28233832,708.37,707.2,0.25963148]
["bitfinex-derivatives","BNBF0:USTF0",1737067127087,0.28233832,708.37,707.21,0.25963148]
["bitfinex-derivatives","BNBF0:USTF0",1737067127287,0.28233832,708.37,707.15,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067127989,0.28233832,708.37,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1737067131591,0.28233832,708.37,707.1,0.25962388]
["bitfinex-derivatives","BNBF0:USTF0",1737067131887,0.28233832,708.37,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1737067132293,0.28233832,708.37,707.1,0.25962671]
["bitfinex-derivatives","BNBF0:USTF0",1737067132691,0.28233832,708.37,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1737067132887,0.28233832,708.37,707.12,0.25962671]
["bitfinex-derivatives","BNBF0:USTF0",1737067133090,0.28233832,708.37,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1737067133394,0.28233832,708.37,707.14,0.2595977]
["bitfinex-derivatives","BNBF0:USTF0",1737067133588,0.28233832,708.37,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1737067133786,0.28233832,708.37,707.16,0.2595977]
["bitfinex-derivatives","BNBF0:USTF0",1737067135094,1.04515085,709.61,707.17,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067135388,0.28189262,709.49,707.18,0.2595977]
["bitfinex-derivatives","BNBF0:USTF0",1737067135986,0.28189262,709.49,707.2,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067136295,0.28189262,709.49,707.21,0.25958632]
["bitfinex-derivatives","BNBF0:USTF0",1737067137997,0.28189262,709.49,707.23,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067138290,0.28189262,709.49,707.24,0.25958632]
["bitfinex-derivatives","BNBF0:USTF0",1737067138789,0.28189262,709.49,707.23,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067139093,0.28189262,709.49,707.24,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1737067139495,0.28189262,709.49,707.25,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1737067139695,0.28189262,709.49,707.26,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1737067139994,0.28189262,709.49,707.27,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1737067140194,0.28189262,709.49,707.28,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1737067140386,0.28189262,709.49,707.29,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1737067140592,0.28189262,709.49,707.3,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1737067140792,0.28189262,709.49,707.31,0.25959082]
["bitfinex-derivatives","BNBF0:USTF0",1737067140989,0.28189262,709.49,707.26,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067141295,0.28189262,709.49,707.27,0.54235397]
["bitfinex-derivatives","BNBF0:USTF0",1737067141495,0.28189262,709.49,707.28,0.54234997]
["bitfinex-derivatives","BNBF0:USTF0",1737067141696,0.28189262,709.49,707.29,0.54234597]
["bitfinex-derivatives","BNBF0:USTF0",1737067141996,0.28189262,709.49,707.3,0.54234197]
["bitfinex-derivatives","BNBF0:USTF0",1737067142297,0.28189262,709.49,707.31,0.54233797]
["bitfinex-derivatives","BNBF0:USTF0",1737067142489,0.28189262,709.49,707.32,0.25957653]
["bitfinex-derivatives","BNBF0:USTF0",1737067143594,0.28189262,709.49,707.33,0.25958173]
["bitfinex-derivatives","BNBF0:USTF0",1737067143794,0.28189262,709.49,707.34,0.25958173]
["bitfinex-derivatives","BNBF0:USTF0",1737067143990,0.28189262,709.49,707.35,0.25958173]
["bitfinex-derivatives","BNBF0:USTF0",1737067144196,0.28189262,709.49,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067144495,0.28189262,709.49,707.32,0.25958414]
["bitfinex-derivatives","BNBF0:USTF0",1737067146397,0.28189262,709.49,707.33,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1737067146598,0.28189262,709.49,707.34,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1737067146794,0.28189262,709.49,707.35,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1737067146999,0.28189262,709.49,707.36,0.25958553]
["bitfinex-derivatives","BNBF0:USTF0",1737067147294,0.28189262,709.49,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067147597,0.28189262,709.49,707.32,1.31848829]
["bitfinex-derivatives","BNBF0:USTF0",1737067147892,0.28189262,709.49,707.33,0.25958171]
["bitfinex-derivatives","BNBF0:USTF0",1737067148400,0.28189262,709.49,707.34,1.05890658]
["bitfinex-derivatives","BNBF0:USTF0",1737067149498,0.28189262,709.49,707.31,1.34166802]
["bitfinex-derivatives","BNBF0:USTF0",1737067149900,0.28189262,709.49,707.32,0.25959829]
["bitfinex-derivatives","BNBF0:USTF0",1737067151099,1.32327282,709.49,707.39,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067152001,1.0413802,709.4,707.43,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067152200,0.28193633,709.38,707.43,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067153002,0.28193633,709.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067153003,0.28193633,709.38,707.39,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067153695,0.28193633,709.38,707.46,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067154702,0.28193633,709.38,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067154703,1.0413802,709.36,707.48,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067154902,0.28195223,709.34,707.48,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067155605,0.28195223,709.34,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067155606,1.0413802,709.29,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067155799,0.28198006,709.27,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067156402,0.28198006,709.27,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067157204,0.28198006,709.27,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067157205,1.0413802,709.26,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067157403,0.28199199,709.24,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067158308,0.28199199,709.24,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067159406,0.28199199,709.24,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067159407,0.28199199,709.24,707.51,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067161608,0.28199199,709.24,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067161609,0.28199199,709.24,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067162205,0.28199199,709.24,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1737067162206,1.0413802,709.2,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067162412,0.28201584,709.18,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067162912,1.0413802,709.16,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067163105,0.28203175,709.14,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067164512,0.28203175,709.14,707.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067164513,1.32341195,709.14,707.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067165307,1.0413802,709.13,707.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067165512,0.28204368,709.11,707.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067166213,1.32342388,709.11,707.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067167419,1.0413802,709.08,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067167711,0.28206357,709.06,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067168210,1.0413802,708.94,707.64,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067168816,0.28211928,708.92,707.64,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067170813,0.28211928,708.92,707.65,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067171914,0.28211928,708.92,707.44,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067171915,0.28211928,708.92,707.66,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067173817,0.28211928,708.92,707.68,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067174819,0.28211928,708.92,707.64,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067177418,0.28211928,708.92,707.66,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067179919,0.28211928,708.92,707.67,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067182821,0.28211928,708.92,707.69,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067183626,0.28211928,708.92,707.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067184726,0.28211928,708.92,707.74,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067186028,0.28211928,708.92,707.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067186930,0.28211928,708.92,707.72,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067187828,0.28211928,708.92,707.7,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067188526,0.28211928,708.92,707.71,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067189532,0.28211928,708.92,707.66,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067192732,0.28211928,708.92,707.67,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067194537,0.28211928,708.92,707.66,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067195537,0.28211928,708.92,707.67,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067196741,0.28211928,708.92,707.66,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067199743,0.28211928,708.92,707.67,0.25951804]
["bitfinex-derivatives","BNBF0:USTF0",1737067199944,0.28211928,708.92,707.71,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067200140,0.28211928,708.92,707.72,0.25951804]
["bitfinex-derivatives","BNBF0:USTF0",1737067200445,0.28211928,708.92,707.71,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067200639,0.28211928,708.92,707.72,0.25947336]
["bitfinex-derivatives","BNBF0:USTF0",1737067200840,0.28211928,708.92,707.76,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067201242,0.28211928,708.92,707.77,0.25944477]
["bitfinex-derivatives","BNBF0:USTF0",1737067201944,0.28211928,708.92,707.93,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067202945,0.28211928,708.92,707.91,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067204243,0.28211928,708.92,707.32,0.7570858]
["bitfinex-derivatives","BNBF0:USTF0",1737067204244,0.28211928,708.92,707.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067205049,0.28211928,708.92,707.89,0.25943589]
["bitfinex-derivatives","BNBF0:USTF0",1737067205248,0.28211928,708.92,707.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067205449,0.28211928,708.92,707.89,0.25943873]
["bitfinex-derivatives","BNBF0:USTF0",1737067205643,0.28211928,708.92,707.84,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067205841,0.28211928,708.92,707.85,0.25943839]
["bitfinex-derivatives","BNBF0:USTF0",1737067206450,0.28211928,708.92,707.86,0.25943804]
["bitfinex-derivatives","BNBF0:USTF0",1737067206649,0.28211928,708.92,707.87,0.25943804]
["bitfinex-derivatives","BNBF0:USTF0",1737067206849,0.28211928,708.92,707.88,0.25943804]
["bitfinex-derivatives","BNBF0:USTF0",1737067207044,0.28211928,708.92,707.89,0.25943497]
["bitfinex-derivatives","BNBF0:USTF0",1737067207242,0.28211928,708.92,707.9,0.25943497]
["bitfinex-derivatives","BNBF0:USTF0",1737067207451,0.28211928,708.92,707.81,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067207650,0.28211928,708.92,707.82,0.25943497]
["bitfinex-derivatives","BNBF0:USTF0",1737067208552,0.28211928,708.92,707.83,0.25943497]
["bitfinex-derivatives","BNBF0:USTF0",1737067208753,0.28211928,708.92,707.84,0.25943497]
["bitfinex-derivatives","BNBF0:USTF0",1737067208948,0.28211928,708.92,707.85,0.25943497]
["bitfinex-derivatives","BNBF0:USTF0",1737067209252,0.28211928,708.92,707.86,0.25943301]
["bitfinex-derivatives","BNBF0:USTF0",1737067209454,0.28211928,708.92,707.87,0.25943301]
["bitfinex-derivatives","BNBF0:USTF0",1737067209650,0.28211928,708.92,707.88,0.25943301]
["bitfinex-derivatives","BNBF0:USTF0",1737067209845,0.28211928,708.92,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067210059,0.28211928,708.92,707.78,0.25943481]
["bitfinex-derivatives","BNBF0:USTF0",1737067210852,0.28211928,708.92,707.79,0.25943481]
["bitfinex-derivatives","BNBF0:USTF0",1737067211051,0.28211928,708.92,707.8,0.25943481]
["bitfinex-derivatives","BNBF0:USTF0",1737067211248,0.28211928,708.92,707.81,0.25943481]
["bitfinex-derivatives","BNBF0:USTF0",1737067211451,0.28211928,708.92,707.82,0.25943481]
["bitfinex-derivatives","BNBF0:USTF0",1737067211751,0.28211928,708.92,707.83,0.25943481]
["bitfinex-derivatives","BNBF0:USTF0",1737067211951,0.28211928,708.92,707.84,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067212146,0.28211928,708.92,707.85,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067212352,0.28211928,708.92,707.86,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067212554,0.28211928,708.92,707.76,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067212555,0.28211928,708.92,707.87,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067212852,0.28211928,708.92,707.22,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737067212853,0.28211928,708.92,707.88,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067213053,0.28211928,708.92,707.89,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067213253,0.28211928,708.92,707.9,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067213454,0.28211928,708.92,707.91,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067213654,0.28211928,708.92,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067213655,0.28211928,708.92,707.92,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067213854,0.28211928,708.92,707.93,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067214053,0.28211928,708.92,707.94,0.25943345]
["bitfinex-derivatives","BNBF0:USTF0",1737067214249,0.28211928,708.92,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067214453,0.28211928,708.92,707.78,0.25942281]
["bitfinex-derivatives","BNBF0:USTF0",1737067214654,0.28211928,708.92,707.81,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067214961,0.28211928,708.92,707.82,0.25942266]
["bitfinex-derivatives","BNBF0:USTF0",1737067215355,0.28211928,708.92,707.81,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067215597,0.28211928,708.92,707.82,0.25942807]
["bitfinex-derivatives","BNBF0:USTF0",1737067216354,0.28211928,708.92,707.83,0.25942807]
["bitfinex-derivatives","BNBF0:USTF0",1737067216555,0.28211928,708.92,707.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067216754,0.28211928,708.92,707.76,0.2594194]
["bitfinex-derivatives","BNBF0:USTF0",1737067216955,0.28211928,708.92,707.77,0.2594185]
["bitfinex-derivatives","BNBF0:USTF0",1737067217155,0.28211928,708.92,707.78,0.2594185]
["bitfinex-derivatives","BNBF0:USTF0",1737067217356,0.28211928,708.92,707.79,0.2594185]
["bitfinex-derivatives","BNBF0:USTF0",1737067217553,0.28211928,708.92,707.8,0.25942106]
["bitfinex-derivatives","BNBF0:USTF0",1737067217859,0.28211928,708.92,707.81,0.25942106]
["bitfinex-derivatives","BNBF0:USTF0",1737067218159,0.28211928,708.92,707.82,0.25942106]
["bitfinex-derivatives","BNBF0:USTF0",1737067218353,0.28211928,708.92,707.83,0.25942106]
["bitfinex-derivatives","BNBF0:USTF0",1737067218559,0.28211928,708.92,707.73,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067218755,0.28211928,708.92,707.74,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067219460,0.28211928,708.92,707.66,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067219656,0.28211928,708.92,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1737067223861,0.28211928,708.92,707.68,0.2594456]
["bitfinex-derivatives","BNBF0:USTF0",1737067224060,0.28211928,708.92,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1737067224255,0.28211928,708.92,707.7,0.2594456]
["bitfinex-derivatives","BNBF0:USTF0",1737067224859,0.28211928,708.92,707.72,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067225160,0.28211928,708.92,707.73,0.2594456]
["bitfinex-derivatives","BNBF0:USTF0",1737067225863,0.28211928,708.92,707.72,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067226162,0.28211928,708.92,707.87,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067226362,0.28211928,708.92,707.88,0.25944524]
["bitfinex-derivatives","BNBF0:USTF0",1737067226762,0.28211928,708.92,707.88,1.31305612]
["bitfinex-derivatives","BNBF0:USTF0",1737067226962,0.28211928,708.92,707.89,0.25944524]
["bitfinex-derivatives","BNBF0:USTF0",1737067227562,0.28211928,708.92,707.89,1.31305612]
["bitfinex-derivatives","BNBF0:USTF0",1737067227865,0.28211928,708.92,707.9,0.25944524]
["bitfinex-derivatives","BNBF0:USTF0",1737067228762,0.28211928,708.92,707.91,1.3130508]
["bitfinex-derivatives","BNBF0:USTF0",1737067228959,0.28211928,708.92,707.92,0.25943992]
["bitfinex-derivatives","BNBF0:USTF0",1737067229661,0.28211928,708.92,707.94,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067231359,0.28211928,708.92,707.96,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067232365,0.28211928,708.92,707.99,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067232965,0.28211928,708.92,708.0,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067233662,0.28211928,708.92,708.04,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067234964,0.28211928,708.92,707.99,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067235866,0.28211928,708.92,708.06,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067239566,0.28211928,708.92,708.07,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067240967,0.28211928,708.92,708.08,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067242665,0.28211928,708.92,708.09,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067243868,0.28211928,708.92,708.1,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067244872,0.28211928,708.92,708.15,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067245871,0.28211928,708.92,708.03,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067246871,0.28211928,708.92,708.01,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067247970,0.28211928,708.92,708.0,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067248573,1.0413802,709.85,708.0,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067248773,0.2817576,709.83,707.99,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067249767,0.2817576,709.83,707.95,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067250574,0.2817576,709.83,707.94,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067251569,0.2817576,709.83,707.95,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067253877,0.2817576,709.83,707.96,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067254978,0.2817576,709.83,707.94,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067255976,1.0413802,709.82,708.01,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067256172,0.28176951,709.8,708.01,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067256572,0.28176951,709.8,708.04,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067256573,1.0413802,709.77,708.04,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067256777,0.28178936,709.75,708.04,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067259580,1.0413802,709.74,708.07,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067259775,0.28180127,709.72,708.07,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067260580,0.28180127,709.72,708.11,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067262085,0.28180127,709.72,708.12,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067262784,0.28180127,709.72,708.1,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067265079,0.28180127,709.72,708.09,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067266084,0.28180127,709.72,707.72,1.81174696]
["bitfinex-derivatives","BNBF0:USTF0",1737067266085,0.28180127,709.72,708.11,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067266680,0.28180127,709.72,708.1,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067268280,0.28180127,709.72,708.11,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067269887,1.0413802,709.65,708.16,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067270187,0.28183701,709.63,708.16,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067270880,1.32321721,709.63,708.18,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067271879,1.0413802,709.61,708.17,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067272083,0.2818529,709.59,708.17,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067272882,1.0413802,709.57,708.21,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067273090,0.28186879,709.55,708.21,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067274691,0.28186879,709.55,708.23,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067275591,0.28186879,709.55,708.26,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067275592,1.32324899,709.55,708.26,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067277092,1.0413802,709.54,708.25,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067277693,0.2818807,709.52,708.25,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067279297,0.2818807,709.52,708.21,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067280393,1.3232609,709.52,708.19,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067282497,1.3232609,709.52,707.72,0.75813608]
["bitfinex-derivatives","BNBF0:USTF0",1737067282498,1.0413802,709.51,708.18,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067283597,0.2818807,709.52,708.1,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067285593,0.2818807,709.52,708.11,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067286191,0.2818807,709.52,708.12,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067287098,0.2818807,709.52,708.11,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067289499,0.2818807,709.52,708.14,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067290296,0.2818807,709.52,708.15,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067291107,1.0413802,709.46,708.22,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067291901,0.2818807,709.52,707.94,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067292806,0.2818807,709.52,707.5,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067292807,1.0413802,709.49,707.89,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067293403,0.28190057,709.47,707.89,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067294108,1.0413802,709.31,707.9,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067295202,1.0413802,709.31,707.29,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737067295203,0.28190057,709.47,707.69,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067296406,1.32328077,709.47,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067297305,0.28190057,709.47,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067298712,0.28190057,709.47,707.45,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067299409,0.28190057,709.47,707.44,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067300409,0.28190057,709.47,707.42,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067301611,0.28190057,709.47,707.41,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067302611,0.28190057,709.47,707.4,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067303713,0.28190057,709.47,707.39,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067304413,0.28190057,709.47,707.41,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067306714,0.28190057,709.47,707.4,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067307711,0.28190057,709.47,707.41,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067308715,0.28190057,709.47,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067309617,0.28190057,709.47,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067310716,0.28190057,709.47,707.32,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067310717,0.28190057,709.47,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067311718,0.28190057,709.47,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067312518,0.28190057,709.47,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067314514,0.28190057,709.47,707.32,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067314515,1.32328077,709.47,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067315722,0.28190057,709.47,707.51,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067316524,0.28190057,709.47,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067317417,0.28190057,709.47,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067318025,0.28190057,709.47,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067319120,0.28190057,709.47,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067319924,0.28190057,709.47,707.56,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067321129,0.28190057,709.47,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067321328,0.28190057,709.47,707.55,0.25953666]
["bitfinex-derivatives","BNBF0:USTF0",1737067322226,1.0413802,709.42,707.55,1.31314754]
["bitfinex-derivatives","BNBF0:USTF0",1737067322430,0.28192839,709.4,707.56,0.25953837]
["bitfinex-derivatives","BNBF0:USTF0",1737067322932,1.32330859,709.4,707.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067323633,1.32330859,709.4,707.56,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067323634,0.28192839,709.4,707.56,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067324033,0.28192839,709.4,707.57,0.25954149]
["bitfinex-derivatives","BNBF0:USTF0",1737067324631,1.0413802,709.38,707.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067324836,0.28194428,709.36,707.6,0.25954149]
["bitfinex-derivatives","BNBF0:USTF0",1737067325535,1.0413802,709.22,707.7,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067325736,0.28200789,709.2,707.7,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067326435,0.28200789,709.2,705.39,1.716638]
["bitfinex-derivatives","BNBF0:USTF0",1737067326436,1.0413802,709.14,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067326633,0.28203971,709.12,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067327727,1.0413802,709.09,707.79,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067327929,0.28205959,709.07,707.79,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067328639,1.32343979,709.07,707.8,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067330741,1.0413802,709.04,707.78,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067330939,0.28207949,709.02,707.78,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067332039,0.28207949,709.02,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067333037,0.28207949,709.02,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067333038,0.28207949,709.02,707.76,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067334041,1.0413802,709.01,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067334539,0.28209142,708.99,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067334940,0.28209142,708.99,707.25,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737067334941,0.28209142,708.99,707.65,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067338140,0.28209142,708.99,707.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067339144,0.28209142,708.99,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067340339,0.28209142,708.99,707.6,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067341144,0.28209142,708.99,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067344351,0.28209142,708.99,707.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067345450,0.28209142,708.99,706.89,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737067345451,0.28209142,708.99,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067346355,0.28209142,708.99,707.48,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067347058,0.28209142,708.99,707.47,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067348260,0.28209142,708.99,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067349160,0.28209142,708.99,707.31,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067349161,0.28209142,708.99,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067349961,0.28209142,708.99,706.91,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737067349962,0.28209142,708.99,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067350966,0.28209142,708.99,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067351862,0.28209142,708.99,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067354066,0.28209142,708.99,707.05,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737067354067,1.0413802,708.94,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067354265,0.28211928,708.92,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067355067,0.28211928,708.92,707.51,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067355864,0.28211928,708.92,707.5,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067357868,0.28211928,708.92,707.47,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067361572,0.28211928,708.92,707.46,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067365780,0.28211928,708.92,707.5,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067366775,0.28211928,708.92,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067367614,0.28211928,708.92,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067370477,0.28211928,708.92,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067371878,0.28211928,708.92,707.51,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067373077,0.28211928,708.92,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067375388,0.28211928,708.92,707.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067376086,0.28211928,708.92,707.45,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067376888,0.28211928,708.92,707.46,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067377888,0.28211928,708.92,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737067377889,0.28211928,708.92,707.48,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067378790,0.28211928,708.92,707.49,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067379691,0.28211928,708.92,707.45,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067380691,0.28211928,708.92,707.46,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067381791,0.28211928,708.92,707.45,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067382690,0.28211928,708.92,707.46,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067385491,0.28211928,708.92,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067387596,0.28211928,708.92,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067388593,0.28211928,708.92,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067389300,0.28211928,708.92,707.5,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067391499,0.28211928,708.92,707.49,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067393303,0.28211928,708.92,707.48,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067396203,1.0413802,708.9,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067396502,0.28213519,708.88,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067398005,0.28213519,708.88,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067398898,1.0413802,708.75,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067399103,0.28219093,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067399603,1.32357113,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067401600,1.32357113,708.74,707.62,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067402503,0.28219093,708.74,707.44,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067403403,0.28219093,708.74,707.45,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067405200,0.28219093,708.74,707.42,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067409106,0.28219093,708.74,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1737067409107,0.28219093,708.74,707.41,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067410106,0.28219093,708.74,707.42,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067412003,0.28219093,708.74,707.4,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067413111,0.28219093,708.74,707.46,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067415011,0.28219093,708.74,707.47,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067418113,0.28219093,708.74,707.48,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067420014,0.28219093,708.74,707.18,0.7601212]
["bitfinex-derivatives","BNBF0:USTF0",1737067420015,0.28219093,708.74,707.49,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067421918,0.28219093,708.74,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067425219,0.28219093,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067426121,0.28219093,708.74,707.51,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067428321,0.28219093,708.74,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067430719,0.28219093,708.74,707.48,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067431825,0.28219093,708.74,707.62,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067432925,0.28219093,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067433627,0.28219093,708.74,707.6,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067434477,0.28219093,708.74,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067435530,0.28219093,708.74,707.27,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067435531,0.28219093,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067436731,0.28219093,708.74,707.62,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067437631,0.28219093,708.74,707.18,0.75930457]
["bitfinex-derivatives","BNBF0:USTF0",1737067437632,0.28219093,708.74,707.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067438232,0.28219093,708.74,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067439132,0.28219093,708.74,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067439730,0.28219093,708.74,707.55,0.25953597]
["bitfinex-derivatives","BNBF0:USTF0",1737067440225,0.28219093,708.74,707.56,0.25953597]
["bitfinex-derivatives","BNBF0:USTF0",1737067440429,0.28219093,708.74,707.57,0.25953597]
["bitfinex-derivatives","BNBF0:USTF0",1737067440633,0.28219093,708.74,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067440932,0.28219093,708.74,707.54,0.25952873]
["bitfinex-derivatives","BNBF0:USTF0",1737067441336,0.28219093,708.74,707.63,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067441931,0.28219093,708.74,707.64,0.25952955]
["bitfinex-derivatives","BNBF0:USTF0",1737067442432,0.28219093,708.74,707.6,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067442627,0.28219093,708.74,707.61,0.25952808]
["bitfinex-derivatives","BNBF0:USTF0",1737067444234,0.28219093,708.74,707.62,0.25952808]
["bitfinex-derivatives","BNBF0:USTF0",1737067444434,0.28219093,708.74,707.63,0.25952808]
["bitfinex-derivatives","BNBF0:USTF0",1737067444732,0.28219093,708.74,707.64,0.25952808]
["bitfinex-derivatives","BNBF0:USTF0",1737067444932,0.28219093,708.74,707.65,0.25952808]
["bitfinex-derivatives","BNBF0:USTF0",1737067445236,0.28219093,708.74,707.66,0.25952808]
["bitfinex-derivatives","BNBF0:USTF0",1737067445433,0.28219093,708.74,707.67,0.25952391]
["bitfinex-derivatives","BNBF0:USTF0",1737067445632,0.28219093,708.74,707.68,0.25952391]
["bitfinex-derivatives","BNBF0:USTF0",1737067445835,0.28219093,708.74,707.69,0.2595245]
["bitfinex-derivatives","BNBF0:USTF0",1737067446029,0.28219093,708.74,707.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067446234,0.28219093,708.74,707.59,0.25952448]
["bitfinex-derivatives","BNBF0:USTF0",1737067447831,0.28219093,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067448037,0.28219093,708.74,707.62,0.25952448]
["bitfinex-derivatives","BNBF0:USTF0",1737067448334,0.28219093,708.74,707.63,0.2595197]
["bitfinex-derivatives","BNBF0:USTF0",1737067448534,0.28219093,708.74,707.64,0.2595197]
["bitfinex-derivatives","BNBF0:USTF0",1737067448736,0.28219093,708.74,707.65,0.2595197]
["bitfinex-derivatives","BNBF0:USTF0",1737067448934,0.28219093,708.74,707.66,0.2595197]
["bitfinex-derivatives","BNBF0:USTF0",1737067449134,0.28219093,708.74,707.67,0.2595197]
["bitfinex-derivatives","BNBF0:USTF0",1737067449328,0.28219093,708.74,707.68,0.2595197]
["bitfinex-derivatives","BNBF0:USTF0",1737067449530,0.28219093,708.74,707.69,0.2595197]
["bitfinex-derivatives","BNBF0:USTF0",1737067449735,0.28219093,708.74,707.7,0.2595197]
["bitfinex-derivatives","BNBF0:USTF0",1737067449930,0.28219093,708.74,707.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067450133,0.28219093,708.74,707.59,0.25951901]
["bitfinex-derivatives","BNBF0:USTF0",1737067450931,0.28219093,708.74,707.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067451134,0.28219093,708.74,707.58,0.25952254]
["bitfinex-derivatives","BNBF0:USTF0",1737067451936,0.28219093,708.74,707.59,0.25952254]
["bitfinex-derivatives","BNBF0:USTF0",1737067452138,0.28219093,708.74,707.6,0.25952254]
["bitfinex-derivatives","BNBF0:USTF0",1737067452338,0.28219093,708.74,707.61,0.25952254]
["bitfinex-derivatives","BNBF0:USTF0",1737067452538,0.28219093,708.74,707.62,0.25952254]
["bitfinex-derivatives","BNBF0:USTF0",1737067452739,0.28219093,708.74,707.63,0.25952254]
["bitfinex-derivatives","BNBF0:USTF0",1737067453038,0.28219093,708.74,707.64,0.25952254]
["bitfinex-derivatives","BNBF0:USTF0",1737067453241,0.28219093,708.74,707.65,0.25952254]
["bitfinex-derivatives","BNBF0:USTF0",1737067453439,0.28219093,708.74,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067453633,0.28219093,708.74,707.54,0.25951744]
["bitfinex-derivatives","BNBF0:USTF0",1737067454435,0.28219093,708.74,707.55,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067454638,0.28219093,708.74,707.56,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067454833,0.28219093,708.74,707.57,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067455040,0.28219093,708.74,707.58,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067455338,0.28219093,708.74,707.59,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067455540,0.28219093,708.74,707.6,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067455737,0.28219093,708.74,707.61,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067455939,0.28219093,708.74,707.62,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067456138,0.28219093,708.74,707.63,0.25952065]
["bitfinex-derivatives","BNBF0:USTF0",1737067456339,0.28219093,708.74,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067456540,0.28219093,708.74,707.53,0.25950243]
["bitfinex-derivatives","BNBF0:USTF0",1737067457042,0.28219093,708.74,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067457236,0.28219093,708.74,707.55,0.25950243]
["bitfinex-derivatives","BNBF0:USTF0",1737067457435,0.28219093,708.74,707.56,0.25950216]
["bitfinex-derivatives","BNBF0:USTF0",1737067457736,0.28219093,708.74,707.57,0.25950216]
["bitfinex-derivatives","BNBF0:USTF0",1737067457948,0.28219093,708.74,707.58,0.25950216]
["bitfinex-derivatives","BNBF0:USTF0",1737067458243,0.28219093,708.74,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067458244,0.28219093,708.74,707.59,0.25950216]
["bitfinex-derivatives","BNBF0:USTF0",1737067458440,0.28219093,708.74,707.6,0.25950216]
["bitfinex-derivatives","BNBF0:USTF0",1737067458639,0.28219093,708.74,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067458835,0.28219093,708.74,707.55,0.25950995]
["bitfinex-derivatives","BNBF0:USTF0",1737067459343,0.28219093,708.74,707.52,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067459641,0.28219093,708.74,707.53,0.25950019]
["bitfinex-derivatives","BNBF0:USTF0",1737067460438,0.28219093,708.74,707.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067460641,0.28219093,708.74,707.6,0.25950019]
["bitfinex-derivatives","BNBF0:USTF0",1737067461542,0.28219093,708.74,707.67,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067461738,0.28219093,708.74,707.68,0.25950019]
["bitfinex-derivatives","BNBF0:USTF0",1737067462337,0.28219093,708.74,707.69,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067462537,0.28219093,708.74,707.7,0.25950019]
["bitfinex-derivatives","BNBF0:USTF0",1737067462740,0.28219093,708.74,707.69,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067462936,0.28219093,708.74,707.7,0.25949808]
["bitfinex-derivatives","BNBF0:USTF0",1737067463243,0.28219093,708.74,707.71,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067463435,0.28219093,708.74,707.72,0.25949808]
["bitfinex-derivatives","BNBF0:USTF0",1737067464045,0.28219093,708.74,707.74,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067465442,0.28219093,708.74,707.7,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067466346,0.28219093,708.74,707.71,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067466946,0.28219093,708.74,707.18,0.75775279]
["bitfinex-derivatives","BNBF0:USTF0",1737067466947,0.28219093,708.74,707.72,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067468243,0.28219093,708.74,707.71,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067469342,0.28219093,708.74,707.74,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067470344,0.28219093,708.74,707.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067471247,0.28219093,708.74,707.76,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067473247,0.28219093,708.74,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067474249,0.28219093,708.74,707.79,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067475248,0.28219093,708.74,707.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067475951,0.28219093,708.74,707.76,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067477148,0.28219093,708.74,707.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067478045,0.28219093,708.74,707.76,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067479051,0.28219093,708.74,707.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067480151,0.28219093,708.74,707.76,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067481042,0.28219093,708.74,707.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067481744,0.28219093,708.74,707.73,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067483945,0.28219093,708.74,707.18,0.75775279]
["bitfinex-derivatives","BNBF0:USTF0",1737067483946,0.28219093,708.74,707.74,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067484950,0.28219093,708.74,707.85,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067486047,0.28219093,708.74,707.83,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067488052,0.28219093,708.74,707.84,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067488749,0.28219093,708.74,707.83,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067490750,0.28219093,708.74,707.86,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067493455,0.28219093,708.74,707.87,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067494955,0.28219093,708.74,707.89,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067495957,0.28219093,708.74,707.91,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067496657,0.28219093,708.74,707.86,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067497458,0.28219093,708.74,707.85,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067498459,0.28219093,708.74,707.87,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067499463,0.28219093,708.74,707.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067500463,0.28219093,708.74,707.86,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067501364,0.28219093,708.74,707.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067502264,0.28219093,708.74,707.24,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737067502265,0.28219093,708.74,707.87,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067503267,0.28219093,708.74,707.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067505066,0.28219093,708.74,707.92,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067506061,0.28219093,708.74,707.62,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067506062,0.28219093,708.74,707.93,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067507069,0.28219093,708.74,707.63,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067507967,0.28219093,708.74,706.9,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737067507968,0.28219093,708.74,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067509768,0.28219093,708.74,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067510767,0.28219093,708.74,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067511669,0.28219093,708.74,707.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067514571,0.28219093,708.74,707.53,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067515573,0.28219093,708.74,707.54,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067516768,0.28219093,708.74,707.64,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067517772,0.28219093,708.74,707.62,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067518874,0.28219093,708.74,707.22,1.33640831]
["bitfinex-derivatives","BNBF0:USTF0",1737067518875,0.28219093,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067521779,0.28219093,708.74,707.6,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067522675,0.28219093,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067524374,0.28219093,708.74,707.23,0.75892813]
["bitfinex-derivatives","BNBF0:USTF0",1737067524375,0.28219093,708.74,707.63,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067525281,0.28219093,708.74,707.6,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067526380,0.28219093,708.74,707.23,1.81253901]
["bitfinex-derivatives","BNBF0:USTF0",1737067526381,0.28219093,708.74,707.64,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067527379,0.28219093,708.74,707.62,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067529378,0.28219093,708.74,707.23,0.75892813]
["bitfinex-derivatives","BNBF0:USTF0",1737067529379,0.28219093,708.74,707.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067530580,0.28219093,708.74,707.6,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067531479,0.28219093,708.74,707.61,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067532276,0.28219093,708.74,707.62,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067534382,0.28219093,708.74,707.37,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067535478,0.28219093,708.74,707.22,1.33640831]
["bitfinex-derivatives","BNBF0:USTF0",1737067536285,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067539289,0.28219093,708.74,707.23,0.2596706]
["bitfinex-derivatives","BNBF0:USTF0",1737067540685,0.28219093,708.74,707.26,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067541992,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067542289,0.28219093,708.74,707.23,0.25968209]
["bitfinex-derivatives","BNBF0:USTF0",1737067544691,0.28219093,708.74,707.24,0.25968099]
["bitfinex-derivatives","BNBF0:USTF0",1737067544890,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067545094,0.28219093,708.74,707.23,0.25968248]
["bitfinex-derivatives","BNBF0:USTF0",1737067545293,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067545496,0.28219093,708.74,707.23,0.25968375]
["bitfinex-derivatives","BNBF0:USTF0",1737067547392,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067547595,0.28219093,708.74,707.23,0.25968214]
["bitfinex-derivatives","BNBF0:USTF0",1737067550292,0.28219093,708.74,707.24,0.25968686]
["bitfinex-derivatives","BNBF0:USTF0",1737067550593,0.28219093,708.74,707.25,0.25968686]
["bitfinex-derivatives","BNBF0:USTF0",1737067550898,0.28219093,708.74,707.26,0.25968686]
["bitfinex-derivatives","BNBF0:USTF0",1737067551196,0.28219093,708.74,707.27,0.25968686]
["bitfinex-derivatives","BNBF0:USTF0",1737067551496,0.28219093,708.74,707.28,0.25968686]
["bitfinex-derivatives","BNBF0:USTF0",1737067551693,0.28219093,708.74,707.29,0.25968686]
["bitfinex-derivatives","BNBF0:USTF0",1737067551891,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067551892,0.28219093,708.74,707.3,0.25968686]
["bitfinex-derivatives","BNBF0:USTF0",1737067552095,0.28219093,708.74,707.31,0.25968686]
["bitfinex-derivatives","BNBF0:USTF0",1737067552296,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067552495,0.28219093,708.74,707.23,0.25968925]
["bitfinex-derivatives","BNBF0:USTF0",1737067553098,0.28219093,708.74,707.24,0.25968925]
["bitfinex-derivatives","BNBF0:USTF0",1737067553297,0.28219093,708.74,707.25,0.25968925]
["bitfinex-derivatives","BNBF0:USTF0",1737067553498,0.28219093,708.74,707.26,0.25968925]
["bitfinex-derivatives","BNBF0:USTF0",1737067553700,0.28219093,708.74,707.27,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737067553899,0.28219093,708.74,707.28,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737067554099,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067554100,0.28219093,708.74,707.29,0.25968772]
["bitfinex-derivatives","BNBF0:USTF0",1737067554402,0.28219093,708.74,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067558004,0.28219093,708.74,706.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067558204,0.28219093,708.74,706.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067558401,0.28219093,708.74,706.78,0.54271876]
["bitfinex-derivatives","BNBF0:USTF0",1737067558609,0.28219093,708.74,706.79,0.54271307]
["bitfinex-derivatives","BNBF0:USTF0",1737067558902,0.28219093,708.74,706.8,0.54270906]
["bitfinex-derivatives","BNBF0:USTF0",1737067559104,0.28219093,708.74,706.81,0.54270506]
["bitfinex-derivatives","BNBF0:USTF0",1737067559304,0.28219093,708.74,706.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067559305,0.28219093,708.74,706.82,0.54270106]
["bitfinex-derivatives","BNBF0:USTF0",1737067559506,0.28219093,708.74,706.83,0.54269705]
["bitfinex-derivatives","BNBF0:USTF0",1737067559804,0.28219093,708.74,706.84,0.25974359]
["bitfinex-derivatives","BNBF0:USTF0",1737067560206,0.28219093,708.74,706.89,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067560407,0.28219093,708.74,706.9,0.25974359]
["bitfinex-derivatives","BNBF0:USTF0",1737067561006,0.28219093,708.74,706.91,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067561201,0.28219093,708.74,706.92,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067561506,0.28219093,708.74,706.93,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067561705,0.28219093,708.74,706.94,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067561901,0.28219093,708.74,706.95,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067562106,0.28219093,708.74,706.96,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067562306,0.28219093,708.74,706.93,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067562307,0.28219093,708.74,706.97,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067562501,0.28219093,708.74,706.98,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067562701,0.28219093,708.74,706.99,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067562902,0.28219093,708.74,707.0,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067563103,0.28219093,708.74,707.01,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067563305,0.28219093,708.74,706.94,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067563502,0.28219093,708.74,706.95,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067563705,0.28219093,708.74,706.96,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067563910,0.28219093,708.74,706.97,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067564106,0.28219093,708.74,706.98,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067564307,0.28219093,708.74,706.99,0.25975544]
["bitfinex-derivatives","BNBF0:USTF0",1737067564610,0.28219093,708.74,706.94,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067564803,0.28219093,708.74,706.95,0.25978238]
["bitfinex-derivatives","BNBF0:USTF0",1737067566009,0.28219093,708.74,706.96,0.25978743]
["bitfinex-derivatives","BNBF0:USTF0",1737067566209,0.28219093,708.74,706.97,0.25978743]
["bitfinex-derivatives","BNBF0:USTF0",1737067566510,0.28219093,708.74,706.98,0.25978743]
["bitfinex-derivatives","BNBF0:USTF0",1737067566703,0.28219093,708.74,706.99,0.25978743]
["bitfinex-derivatives","BNBF0:USTF0",1737067566903,1.0413802,708.71,706.92,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067567104,1.0413802,708.71,706.93,0.25979236]
["bitfinex-derivatives","BNBF0:USTF0",1737067567410,0.28221083,708.69,706.92,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067567807,1.0413802,708.68,706.92,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067568008,0.28222278,708.66,706.92,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067569006,0.28222278,708.66,706.33,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737067569007,0.28222278,708.66,706.55,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067570102,0.28222278,708.66,706.48,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067570304,0.28222278,708.66,706.49,0.25985821]
["bitfinex-derivatives","BNBF0:USTF0",1737067571509,0.28222278,708.66,706.5,0.25985821]
["bitfinex-derivatives","BNBF0:USTF0",1737067571706,0.28222278,708.66,706.46,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067571903,0.28222278,708.66,706.47,0.25985448]
["bitfinex-derivatives","BNBF0:USTF0",1737067572104,0.28222278,708.66,706.44,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067573415,0.28222278,708.66,706.28,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067573611,0.28222278,708.66,706.29,0.25990698]
["bitfinex-derivatives","BNBF0:USTF0",1737067574713,0.28222278,708.66,706.3,0.25990698]
["bitfinex-derivatives","BNBF0:USTF0",1737067574909,0.28222278,708.66,706.31,0.25990698]
["bitfinex-derivatives","BNBF0:USTF0",1737067575114,0.28222278,708.66,706.32,0.25990698]
["bitfinex-derivatives","BNBF0:USTF0",1737067575316,0.28222278,708.66,706.33,0.54306074]
["bitfinex-derivatives","BNBF0:USTF0",1737067575515,0.28222278,708.66,706.34,0.54305673]
["bitfinex-derivatives","BNBF0:USTF0",1737067575708,0.28222278,708.66,706.35,0.25990698]
["bitfinex-derivatives","BNBF0:USTF0",1737067576515,0.28222278,708.66,706.36,0.25989401]
["bitfinex-derivatives","BNBF0:USTF0",1737067576711,0.28222278,708.66,706.37,0.25989401]
["bitfinex-derivatives","BNBF0:USTF0",1737067576916,0.28222278,708.66,706.38,0.25989401]
["bitfinex-derivatives","BNBF0:USTF0",1737067577112,0.28222278,708.66,706.39,0.25989401]
["bitfinex-derivatives","BNBF0:USTF0",1737067577317,0.28222278,708.66,706.4,0.54301971]
["bitfinex-derivatives","BNBF0:USTF0",1737067577516,0.28222278,708.66,706.41,0.54301672]
["bitfinex-derivatives","BNBF0:USTF0",1737067577818,0.28222278,708.66,706.42,0.25989401]
["bitfinex-derivatives","BNBF0:USTF0",1737067578011,0.28222278,708.66,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1737067578214,0.28222278,708.66,706.44,0.25989416]
["bitfinex-derivatives","BNBF0:USTF0",1737067578414,0.28222278,708.66,706.45,0.54299723]
["bitfinex-derivatives","BNBF0:USTF0",1737067578614,0.28222278,708.66,706.46,0.25989157]
["bitfinex-derivatives","BNBF0:USTF0",1737067580214,0.28222278,708.66,706.47,0.25988803]
["bitfinex-derivatives","BNBF0:USTF0",1737067581012,0.28222278,708.66,706.48,0.28309364]
["bitfinex-derivatives","BNBF0:USTF0",1737067581218,0.28222278,708.66,706.49,0.25988803]
["bitfinex-derivatives","BNBF0:USTF0",1737067581419,0.28222278,708.66,706.49,0.54297767]
["bitfinex-derivatives","BNBF0:USTF0",1737067581620,0.28222278,708.66,706.5,0.25988803]
["bitfinex-derivatives","BNBF0:USTF0",1737067586023,0.28222278,708.66,706.51,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067587116,0.28222278,708.66,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1737067595327,0.28222278,708.66,706.5,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067596224,0.28222278,708.66,706.51,0.25988344]
["bitfinex-derivatives","BNBF0:USTF0",1737067596826,1.0413802,708.56,706.69,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067597330,0.28227058,708.54,706.69,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067597630,0.28227058,708.54,706.7,0.25988461]
["bitfinex-derivatives","BNBF0:USTF0",1737067598232,1.0413802,708.52,706.72,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067598532,0.28228652,708.5,706.73,0.25988461]
["bitfinex-derivatives","BNBF0:USTF0",1737067599433,1.0413802,708.36,706.82,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067599633,0.28235028,708.34,706.82,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067600829,1.0413802,708.29,706.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067601033,0.28237818,708.27,706.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067601534,1.0413802,708.24,706.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067601732,0.28239812,708.22,706.88,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067602533,1.0413802,708.19,706.91,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067602736,0.28241806,708.17,706.91,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067603838,0.28241806,708.17,706.84,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067604630,0.28241806,708.17,706.85,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067605532,0.28241806,708.17,706.78,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067606635,0.28241806,708.17,706.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067607634,0.28241806,708.17,706.79,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067608740,0.28241806,708.17,706.64,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067609541,0.28241806,708.17,706.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067610541,0.28241806,708.17,706.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067611340,0.28241806,708.17,706.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067612434,0.28241806,708.17,706.57,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067614439,0.28241806,708.17,706.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067615345,0.28241806,708.17,706.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067616744,0.28241806,708.17,706.59,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067617946,0.28241806,708.17,706.74,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067619244,0.28241806,708.17,706.8,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067619643,0.28241806,708.17,706.85,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067620949,0.28241806,708.17,706.87,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067622248,0.28241806,708.17,706.77,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067623246,0.28241806,708.17,706.78,0.259799]
["bitfinex-derivatives","BNBF0:USTF0",1737067623748,0.28241806,708.17,706.79,0.259799]
["bitfinex-derivatives","BNBF0:USTF0",1737067623949,0.28241806,708.17,706.8,0.259799]
["bitfinex-derivatives","BNBF0:USTF0",1737067624151,0.28241806,708.17,706.81,0.259799]
["bitfinex-derivatives","BNBF0:USTF0",1737067624348,0.28241806,708.17,706.82,0.259799]
["bitfinex-derivatives","BNBF0:USTF0",1737067624645,0.28241806,708.17,706.97,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067625852,0.28241806,708.17,706.96,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067626854,0.28241806,708.17,706.97,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067627557,0.28241806,708.17,706.98,0.25978668]
["bitfinex-derivatives","BNBF0:USTF0",1737067628857,0.28241806,708.17,707.0,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067629057,0.28241806,708.17,707.01,0.25978668]
["bitfinex-derivatives","BNBF0:USTF0",1737067629454,0.28241806,708.17,707.02,0.25977461]
["bitfinex-derivatives","BNBF0:USTF0",1737067629758,0.28241806,708.17,707.0,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067630054,0.28241806,708.17,707.01,0.2597751]
["bitfinex-derivatives","BNBF0:USTF0",1737067630250,0.28241806,708.17,707.02,0.2597751]
["bitfinex-derivatives","BNBF0:USTF0",1737067630450,0.28241806,708.17,706.98,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067630653,0.28241806,708.17,706.99,0.25977218]
["bitfinex-derivatives","BNBF0:USTF0",1737067631255,0.28241806,708.17,707.0,0.25977218]
["bitfinex-derivatives","BNBF0:USTF0",1737067631457,0.28241806,708.17,707.01,0.25977218]
["bitfinex-derivatives","BNBF0:USTF0",1737067631652,0.28241806,708.17,707.02,0.25977218]
["bitfinex-derivatives","BNBF0:USTF0",1737067631851,0.28241806,708.17,707.03,0.25977218]
["bitfinex-derivatives","BNBF0:USTF0",1737067632051,0.28241806,708.17,707.04,0.25977218]
["bitfinex-derivatives","BNBF0:USTF0",1737067632257,0.28241806,708.17,707.05,0.25977058]
["bitfinex-derivatives","BNBF0:USTF0",1737067632558,0.28241806,708.17,706.96,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067632759,0.28241806,708.17,706.97,0.25977128]
["bitfinex-derivatives","BNBF0:USTF0",1737067633259,0.28241806,708.17,706.97,1.31338216]
["bitfinex-derivatives","BNBF0:USTF0",1737067633458,0.28241806,708.17,706.98,0.25977128]
["bitfinex-derivatives","BNBF0:USTF0",1737067634356,0.28241806,708.17,706.99,0.25976835]
["bitfinex-derivatives","BNBF0:USTF0",1737067634554,0.28241806,708.17,706.5,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737067634555,0.28241806,708.17,707.0,0.25976835]
["bitfinex-derivatives","BNBF0:USTF0",1737067634758,0.28241806,708.17,706.96,0.25976835]
["bitfinex-derivatives","BNBF0:USTF0",1737067634958,0.28241806,708.17,706.97,0.25977]
["bitfinex-derivatives","BNBF0:USTF0",1737067635259,0.28241806,708.17,706.98,0.25977]
["bitfinex-derivatives","BNBF0:USTF0",1737067635460,0.28241806,708.17,706.99,0.25977]
["bitfinex-derivatives","BNBF0:USTF0",1737067635761,0.28241806,708.17,707.0,0.25977]
["bitfinex-derivatives","BNBF0:USTF0",1737067636059,0.28241806,708.17,707.01,0.25977]
["bitfinex-derivatives","BNBF0:USTF0",1737067636258,0.28241806,708.17,707.02,0.25977]
["bitfinex-derivatives","BNBF0:USTF0",1737067636460,0.28241806,708.17,707.03,0.25977]
["bitfinex-derivatives","BNBF0:USTF0",1737067636661,0.28241806,708.17,707.04,0.25977]
["bitfinex-derivatives","BNBF0:USTF0",1737067636861,0.28241806,708.17,706.97,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067637758,0.28241806,708.17,702.91,2.27158249]
["bitfinex-derivatives","BNBF0:USTF0",1737067637759,0.28241806,708.17,706.51,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067637955,0.28241806,708.17,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1737067638360,0.28241806,708.17,706.53,1.33668449]
["bitfinex-derivatives","BNBF0:USTF0",1737067639657,0.28241806,708.17,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1737067641658,0.27826946,708.17,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1737067642257,0.27826946,708.17,706.54,0.25971196]
["bitfinex-derivatives","BNBF0:USTF0",1737067642664,0.27826946,708.17,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1737067642862,0.27826946,708.17,706.57,0.25971196]
["bitfinex-derivatives","BNBF0:USTF0",1737067643462,0.27826946,708.17,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1737067643860,0.27826946,708.17,706.6,0.25970683]
["bitfinex-derivatives","BNBF0:USTF0",1737067644068,0.27826946,708.17,706.6,0.25970535]
["bitfinex-derivatives","BNBF0:USTF0",1737067644264,0.27826946,708.17,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1737067646666,0.27826946,708.17,706.63,0.25970593]
["bitfinex-derivatives","BNBF0:USTF0",1737067646864,0.27826946,708.17,706.65,0.28302554]
["bitfinex-derivatives","BNBF0:USTF0",1737067647060,0.27826946,708.17,706.66,0.25970593]
["bitfinex-derivatives","BNBF0:USTF0",1737067647568,0.27826946,708.17,706.8,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067647762,0.27826946,708.17,706.81,0.5426674]
["bitfinex-derivatives","BNBF0:USTF0",1737067647962,0.27826946,708.17,706.82,0.5426634]
["bitfinex-derivatives","BNBF0:USTF0",1737067648166,0.27826946,708.17,706.83,0.54265939]
["bitfinex-derivatives","BNBF0:USTF0",1737067648364,0.27826946,708.17,706.96,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067648563,0.27826946,708.17,706.97,0.25970593]
["bitfinex-derivatives","BNBF0:USTF0",1737067648767,0.27826946,708.17,706.98,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067649069,0.27826946,708.17,706.99,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067649262,0.27826946,708.17,707.0,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067649464,0.27826946,708.17,707.01,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067649767,0.27826946,708.17,707.02,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067649967,0.27826946,708.17,707.03,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067650165,0.27826946,708.17,707.04,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067650365,0.27826946,708.17,707.05,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067650568,0.27826946,708.17,707.06,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067650771,0.27826946,708.17,707.07,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067650967,0.27826946,708.17,707.08,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067651169,0.27826946,708.17,707.09,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067651368,0.27826946,708.17,707.1,0.25970687]
["bitfinex-derivatives","BNBF0:USTF0",1737067651670,0.27826946,708.17,707.11,0.25970256]
["bitfinex-derivatives","BNBF0:USTF0",1737067651866,0.27826946,708.17,707.12,0.25970256]
["bitfinex-derivatives","BNBF0:USTF0",1737067652069,0.27826946,708.17,707.13,0.25970256]
["bitfinex-derivatives","BNBF0:USTF0",1737067652270,0.27826946,708.17,707.14,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067652467,0.27826946,708.17,707.15,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067652666,0.27826946,708.17,707.16,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067652864,0.27826946,708.17,707.17,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067653174,0.27826946,708.17,707.18,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067653373,0.27826946,708.17,707.19,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067653565,0.27826946,708.17,707.2,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067653772,0.27826946,708.17,707.21,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067653971,0.27826946,708.17,707.22,0.25969232]
["bitfinex-derivatives","BNBF0:USTF0",1737067654275,0.27826946,708.17,707.14,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067654474,0.27826946,708.17,707.16,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067654669,0.27826946,708.17,707.17,0.25967708]
["bitfinex-derivatives","BNBF0:USTF0",1737067655371,0.27826946,708.17,707.27,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067655574,0.27826946,708.17,707.28,0.25967708]
["bitfinex-derivatives","BNBF0:USTF0",1737067656372,0.27826946,708.17,707.28,1.31328796]
["bitfinex-derivatives","BNBF0:USTF0",1737067656674,0.27826946,708.17,707.29,0.25967708]
["bitfinex-derivatives","BNBF0:USTF0",1737067657175,0.27826946,708.17,707.3,0.25967386]
["bitfinex-derivatives","BNBF0:USTF0",1737067657374,0.27826946,708.17,707.27,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067657569,0.27826946,708.17,707.28,0.25967189]
["bitfinex-derivatives","BNBF0:USTF0",1737067658369,0.27826946,708.17,707.28,1.31328277]
["bitfinex-derivatives","BNBF0:USTF0",1737067658571,0.27826946,708.17,707.29,0.25967189]
["bitfinex-derivatives","BNBF0:USTF0",1737067659275,0.27826946,708.17,707.31,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067659475,0.27826946,708.17,707.32,0.25967189]
["bitfinex-derivatives","BNBF0:USTF0",1737067660270,0.27826946,708.17,707.32,1.31328277]
["bitfinex-derivatives","BNBF0:USTF0",1737067660476,0.27826946,708.17,707.32,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067661300,0.27826946,708.17,707.29,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067661470,0.27826946,708.17,707.3,0.25966537]
["bitfinex-derivatives","BNBF0:USTF0",1737067661675,0.27826946,708.17,707.29,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067661877,0.27826946,708.17,707.3,0.25966376]
["bitfinex-derivatives","BNBF0:USTF0",1737067662073,0.27826946,708.17,707.3,1.31327464]
["bitfinex-derivatives","BNBF0:USTF0",1737067662271,0.27826946,708.17,707.3,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067662675,0.27826946,708.17,707.3,1.0409496]
["bitfinex-derivatives","BNBF0:USTF0",1737067663076,0.27826946,708.17,707.09,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067663276,0.27826946,708.17,707.1,0.25966292]
["bitfinex-derivatives","BNBF0:USTF0",1737067664374,0.27826946,708.17,707.11,0.25966292]
["bitfinex-derivatives","BNBF0:USTF0",1737067664581,0.27826946,708.17,707.12,0.25966292]
["bitfinex-derivatives","BNBF0:USTF0",1737067664776,0.27826946,708.17,707.13,0.25966292]
["bitfinex-derivatives","BNBF0:USTF0",1737067664974,0.27826946,708.17,707.14,0.25966292]
["bitfinex-derivatives","BNBF0:USTF0",1737067665176,0.27826946,708.17,707.15,0.25966292]
["bitfinex-derivatives","BNBF0:USTF0",1737067665380,0.27826946,708.17,707.16,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067665575,0.27826946,708.17,707.17,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067665782,0.27826946,708.17,707.18,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067665976,0.27826946,708.17,707.19,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067666179,0.27826946,708.17,707.2,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067666378,0.27826946,708.17,707.21,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067666580,0.27826946,708.17,707.22,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067666779,0.27826946,708.17,707.23,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067666975,0.27826946,708.17,707.24,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067667282,0.27826946,708.17,707.25,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067667581,0.27826946,708.17,707.26,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067667824,0.27826946,708.17,707.27,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067667985,1.0413802,709.13,707.28,0.25964684]
["bitfinex-derivatives","BNBF0:USTF0",1737067668276,0.28204368,709.11,707.29,0.259639]
["bitfinex-derivatives","BNBF0:USTF0",1737067668481,0.28204368,709.11,707.3,0.259639]
["bitfinex-derivatives","BNBF0:USTF0",1737067668681,0.28204368,709.11,707.31,0.259639]
["bitfinex-derivatives","BNBF0:USTF0",1737067668982,0.28204368,709.11,707.32,0.25963795]
["bitfinex-derivatives","BNBF0:USTF0",1737067669182,0.28204368,709.11,707.08,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067669378,0.28204368,709.11,707.13,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067669684,0.28204368,709.11,707.14,0.25963803]
["bitfinex-derivatives","BNBF0:USTF0",1737067670683,1.32342388,709.11,707.14,1.31324891]
["bitfinex-derivatives","BNBF0:USTF0",1737067670882,1.32342388,709.11,707.15,0.25963557]
["bitfinex-derivatives","BNBF0:USTF0",1737067671484,0.28204368,709.11,707.16,1.3364323]
["bitfinex-derivatives","BNBF0:USTF0",1737067671781,0.28204368,709.11,707.17,0.25963557]
["bitfinex-derivatives","BNBF0:USTF0",1737067673482,0.28204368,709.11,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737067673685,0.28204368,709.11,707.17,0.25960153]
["bitfinex-derivatives","BNBF0:USTF0",1737067676385,0.28204368,709.11,707.18,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067676583,0.28204368,709.11,707.19,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067676780,0.28204368,709.11,707.17,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067676984,0.28204368,709.11,707.18,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067677179,0.28204368,709.11,707.19,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067677383,0.28204368,709.11,707.2,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067677683,0.28204368,709.11,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737067677684,0.28204368,709.11,707.21,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067677885,0.28204368,709.11,707.22,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067678186,0.28204368,709.11,707.23,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067678382,0.28204368,709.11,707.24,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067678585,0.28204368,709.11,707.25,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067678785,0.28204368,709.11,707.26,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067678986,0.28204368,709.11,707.27,0.25960075]
["bitfinex-derivatives","BNBF0:USTF0",1737067679181,0.28204368,709.11,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1737067679388,0.28204368,709.11,707.17,0.25959847]
["bitfinex-derivatives","BNBF0:USTF0",1737067679583,0.28204368,709.11,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1737067679784,0.28204368,709.11,707.19,0.25959847]
["bitfinex-derivatives","BNBF0:USTF0",1737067679988,0.28204368,709.11,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1737067680184,0.28204368,709.11,707.21,0.25959847]
["bitfinex-derivatives","BNBF0:USTF0",1737067680387,0.28204368,709.11,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067680588,0.28204368,709.11,707.23,0.25959847]
["bitfinex-derivatives","BNBF0:USTF0",1737067681187,0.28204368,709.11,707.24,0.25959387]
["bitfinex-derivatives","BNBF0:USTF0",1737067681386,0.28204368,709.11,707.25,0.25959387]
["bitfinex-derivatives","BNBF0:USTF0",1737067681589,0.28204368,709.11,707.26,0.25959387]
["bitfinex-derivatives","BNBF0:USTF0",1737067681792,0.28204368,709.11,707.27,0.25959387]
["bitfinex-derivatives","BNBF0:USTF0",1737067681991,0.28204368,709.11,707.28,0.25959387]
["bitfinex-derivatives","BNBF0:USTF0",1737067682190,0.28204368,709.11,707.29,0.25959387]
["bitfinex-derivatives","BNBF0:USTF0",1737067682490,0.28204368,709.11,707.3,0.25958631]
["bitfinex-derivatives","BNBF0:USTF0",1737067682685,0.28204368,709.11,707.31,0.25958631]
["bitfinex-derivatives","BNBF0:USTF0",1737067682890,0.28204368,709.11,707.32,0.25958631]
["bitfinex-derivatives","BNBF0:USTF0",1737067683092,0.28204368,709.11,707.33,0.25958631]
["bitfinex-derivatives","BNBF0:USTF0",1737067683288,0.28204368,709.11,707.34,0.25958631]
["bitfinex-derivatives","BNBF0:USTF0",1737067683489,0.28204368,709.11,707.35,0.25958631]
["bitfinex-derivatives","BNBF0:USTF0",1737067683691,0.28204368,709.11,707.36,0.25958631]
["bitfinex-derivatives","BNBF0:USTF0",1737067683890,0.28204368,709.11,707.37,0.25958717]
["bitfinex-derivatives","BNBF0:USTF0",1737067684189,0.28204368,709.11,707.38,0.25958717]
["bitfinex-derivatives","BNBF0:USTF0",1737067684388,0.28204368,709.11,707.39,0.25958717]
["bitfinex-derivatives","BNBF0:USTF0",1737067684588,0.28204368,709.11,707.4,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067684789,0.28204368,709.11,707.41,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067684990,0.28204368,709.11,707.42,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067685189,0.28204368,709.11,707.43,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067685389,0.28204368,709.11,707.44,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067685592,0.28204368,709.11,707.45,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067685895,0.28204368,709.11,707.46,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067686093,0.28204368,709.11,707.47,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067686391,0.28204368,709.11,707.48,0.25958069]
["bitfinex-derivatives","BNBF0:USTF0",1737067686588,0.28204368,709.11,707.26,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067686793,0.28204368,709.11,707.27,0.25957789]
["bitfinex-derivatives","BNBF0:USTF0",1737067686993,0.28204368,709.11,707.33,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067687291,0.28204368,709.11,707.34,0.25957789]
["bitfinex-derivatives","BNBF0:USTF0",1737067688195,0.28204368,709.11,707.37,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067688394,0.28204368,709.11,707.38,0.25957789]
["bitfinex-derivatives","BNBF0:USTF0",1737067689596,0.28204368,709.11,707.39,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067689797,0.28204368,709.11,707.4,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067689992,0.28204368,709.11,707.41,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067690195,0.28204368,709.11,707.42,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067690396,0.28204368,709.11,707.43,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067690597,0.28204368,709.11,707.44,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067690801,0.28204368,709.11,707.45,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067690996,0.28204368,709.11,707.46,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067691194,0.28204368,709.11,707.47,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067691397,0.28204368,709.11,707.48,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067691596,0.28204368,709.11,707.49,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067691793,0.28204368,709.11,707.5,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067691997,0.28204368,709.11,707.51,0.25957097]
["bitfinex-derivatives","BNBF0:USTF0",1737067692198,0.28204368,709.11,707.52,0.25956595]
["bitfinex-derivatives","BNBF0:USTF0",1737067692400,0.28204368,709.11,707.53,0.25956595]
["bitfinex-derivatives","BNBF0:USTF0",1737067692601,0.28204368,709.11,707.54,0.25956595]
["bitfinex-derivatives","BNBF0:USTF0",1737067692799,0.28204368,709.11,707.35,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067692999,0.28204368,709.11,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1737067693000,0.28204368,709.11,707.36,1.31317473]
["bitfinex-derivatives","BNBF0:USTF0",1737067693194,0.28204368,709.11,707.37,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067693896,0.28204368,709.11,707.37,1.31317473]
["bitfinex-derivatives","BNBF0:USTF0",1737067694101,0.28204368,709.11,707.38,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067695102,0.28204368,709.11,707.39,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067695304,0.28204368,709.11,707.4,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067695504,0.28204368,709.11,707.41,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067695704,0.28204368,709.11,707.42,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067696002,0.28204368,709.11,707.43,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067696199,0.28204368,709.11,707.44,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067696404,0.28204368,709.11,707.45,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067696602,0.28204368,709.11,707.46,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067696803,0.28204368,709.11,707.47,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067697004,0.28204368,709.11,707.48,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067697200,0.28204368,709.11,707.49,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067697404,0.28204368,709.11,707.5,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067697603,0.28204368,709.11,707.44,0.25956385]
["bitfinex-derivatives","BNBF0:USTF0",1737067697804,0.28204368,709.11,707.45,0.25956288]
["bitfinex-derivatives","BNBF0:USTF0",1737067698003,0.28204368,709.11,707.46,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067698206,0.28204368,709.11,707.47,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067698399,0.28204368,709.11,707.48,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067698605,0.28204368,709.11,707.49,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067698902,0.28204368,709.11,707.5,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067699101,0.28204368,709.11,707.51,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067699296,0.28204368,709.11,707.52,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067699505,0.28204368,709.11,707.53,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067699701,0.28204368,709.11,707.54,0.25956293]
["bitfinex-derivatives","BNBF0:USTF0",1737067699903,0.28204368,709.11,707.35,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067700105,0.28204368,709.11,707.36,0.25956638]
["bitfinex-derivatives","BNBF0:USTF0",1737067700700,0.28204368,709.11,707.37,0.25956532]
["bitfinex-derivatives","BNBF0:USTF0",1737067700899,0.28204368,709.11,707.38,0.25956532]
["bitfinex-derivatives","BNBF0:USTF0",1737067701099,0.28204368,709.11,707.39,0.25956532]
["bitfinex-derivatives","BNBF0:USTF0",1737067701303,0.28204368,709.11,707.4,0.54226315]
["bitfinex-derivatives","BNBF0:USTF0",1737067701501,0.28204368,709.11,707.41,0.54225915]
["bitfinex-derivatives","BNBF0:USTF0",1737067701700,0.28204368,709.11,707.42,0.54225516]
["bitfinex-derivatives","BNBF0:USTF0",1737067701899,0.28204368,709.11,707.43,0.25953768]
["bitfinex-derivatives","BNBF0:USTF0",1737067703408,0.28204368,709.11,707.44,0.25952211]
["bitfinex-derivatives","BNBF0:USTF0",1737067703603,0.28204368,709.11,707.45,0.25952211]
["bitfinex-derivatives","BNBF0:USTF0",1737067703802,0.28204368,709.11,707.46,0.25952211]
["bitfinex-derivatives","BNBF0:USTF0",1737067704102,0.28204368,709.11,707.47,0.25952211]
["bitfinex-derivatives","BNBF0:USTF0",1737067704308,0.28204368,709.11,707.48,0.25952211]
["bitfinex-derivatives","BNBF0:USTF0",1737067704509,0.28204368,709.11,707.43,0.25952211]
["bitfinex-derivatives","BNBF0:USTF0",1737067704809,0.28204368,709.11,707.44,0.54223159]
["bitfinex-derivatives","BNBF0:USTF0",1737067705005,0.28204368,709.11,707.45,0.5422276]
["bitfinex-derivatives","BNBF0:USTF0",1737067705210,0.28204368,709.11,707.46,0.5422236]
["bitfinex-derivatives","BNBF0:USTF0",1737067705410,0.28204368,709.11,707.47,0.25952211]
["bitfinex-derivatives","BNBF0:USTF0",1737067706122,0.28204368,709.11,707.48,0.2595155]
["bitfinex-derivatives","BNBF0:USTF0",1737067706303,0.28204368,709.11,707.49,0.2595155]
["bitfinex-derivatives","BNBF0:USTF0",1737067706502,0.28204368,709.11,707.5,0.2595155]
["bitfinex-derivatives","BNBF0:USTF0",1737067706702,0.28204368,709.11,707.51,0.2595155]
["bitfinex-derivatives","BNBF0:USTF0",1737067706907,0.28204368,709.11,707.52,0.2595155]
["bitfinex-derivatives","BNBF0:USTF0",1737067707208,0.28204368,709.11,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1737067707409,0.28204368,709.11,707.47,0.25951013]
["bitfinex-derivatives","BNBF0:USTF0",1737067708910,0.28204368,709.11,707.48,0.25951158]
["bitfinex-derivatives","BNBF0:USTF0",1737067709113,0.28204368,709.11,707.49,0.25951158]
["bitfinex-derivatives","BNBF0:USTF0",1737067709407,0.28204368,709.11,707.5,0.25951158]
["bitfinex-derivatives","BNBF0:USTF0",1737067709606,0.28204368,709.11,707.51,0.25951158]
["bitfinex-derivatives","BNBF0:USTF0",1737067709911,0.28204368,709.11,707.52,0.25951158]
["bitfinex-derivatives","BNBF0:USTF0",1737067710109,0.28204368,709.11,707.53,0.25951158]
["bitfinex-derivatives","BNBF0:USTF0",1737067710310,0.28204368,709.11,707.54,0.25951158]
["bitfinex-derivatives","BNBF0:USTF0",1737067710605,0.28204368,709.11,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1737067710804,0.28204368,709.11,707.47,0.25951111]
["bitfinex-derivatives","BNBF0:USTF0",1737067711210,0.28204368,709.11,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737067711411,0.28204368,709.11,707.49,0.25951111]
["bitfinex-derivatives","BNBF0:USTF0",1737067711611,0.28204368,709.11,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737067711813,0.28204368,709.11,707.49,0.25950991]
["bitfinex-derivatives","BNBF0:USTF0",1737067713813,0.28204368,709.11,707.49,0.54219941]
["bitfinex-derivatives","BNBF0:USTF0",1737067714013,0.28204368,709.11,707.5,0.25950991]
["bitfinex-derivatives","BNBF0:USTF0",1737067716012,0.28204368,709.11,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1737067716207,0.28204368,709.11,707.52,0.25950991]
["bitfinex-derivatives","BNBF0:USTF0",1737067716410,0.28204368,709.11,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737067716714,0.28204368,709.11,707.54,0.25950991]
["bitfinex-derivatives","BNBF0:USTF0",1737067717014,0.28204368,709.11,707.54,0.54217944]
["bitfinex-derivatives","BNBF0:USTF0",1737067717214,0.28204368,709.11,707.55,0.25950216]
["bitfinex-derivatives","BNBF0:USTF0",1737067717810,0.28204368,709.11,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737067718014,0.28204368,709.11,707.57,0.25950057]
["bitfinex-derivatives","BNBF0:USTF0",1737067718215,0.28204368,709.11,707.58,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067718512,0.28204368,709.11,707.59,0.25950057]
["bitfinex-derivatives","BNBF0:USTF0",1737067720510,0.28204368,709.11,707.6,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067720709,0.28204368,709.11,707.61,0.25950057]
["bitfinex-derivatives","BNBF0:USTF0",1737067722617,0.28204368,709.11,707.65,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067722813,0.28204368,709.11,707.66,0.25950057]
["bitfinex-derivatives","BNBF0:USTF0",1737067723611,0.28204368,709.11,707.68,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067723811,0.28204368,709.11,707.69,0.25950057]
["bitfinex-derivatives","BNBF0:USTF0",1737067724915,0.28204368,709.11,707.72,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067725112,0.28204368,709.11,707.73,0.25950057]
["bitfinex-derivatives","BNBF0:USTF0",1737067726323,0.28204368,709.11,707.75,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067726522,0.28204368,709.11,707.76,0.25947511]
["bitfinex-derivatives","BNBF0:USTF0",1737067727521,0.28204368,709.11,707.77,0.25947511]
["bitfinex-derivatives","BNBF0:USTF0",1737067727723,0.28204368,709.11,707.78,0.25947511]
["bitfinex-derivatives","BNBF0:USTF0",1737067727920,0.28204368,709.11,707.79,0.25947511]
["bitfinex-derivatives","BNBF0:USTF0",1737067728122,0.28204368,709.11,707.8,0.25947511]
["bitfinex-derivatives","BNBF0:USTF0",1737067728322,0.28204368,709.11,707.81,0.25946052]
["bitfinex-derivatives","BNBF0:USTF0",1737067728624,0.28204368,709.11,707.82,0.25946052]
["bitfinex-derivatives","BNBF0:USTF0",1737067728825,0.28204368,709.11,707.83,0.25946052]
["bitfinex-derivatives","BNBF0:USTF0",1737067729025,0.28204368,709.11,707.84,0.25946052]
["bitfinex-derivatives","BNBF0:USTF0",1737067729218,0.28204368,709.11,707.85,0.25946052]
["bitfinex-derivatives","BNBF0:USTF0",1737067729425,0.28204368,709.11,707.86,0.25946052]
["bitfinex-derivatives","BNBF0:USTF0",1737067729625,0.28204368,709.11,707.87,0.25946052]
["bitfinex-derivatives","BNBF0:USTF0",1737067729925,0.28204368,709.11,707.7,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067730125,0.28204368,709.11,707.71,1.31307291]
["bitfinex-derivatives","BNBF0:USTF0",1737067730322,0.28204368,709.11,707.72,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067731122,0.28204368,709.11,707.73,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067731318,0.28204368,709.11,707.74,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067731523,0.28204368,709.11,707.75,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067731825,0.28204368,709.11,707.76,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067732026,0.28204368,709.11,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1737067732027,0.28204368,709.11,707.77,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067732218,0.28204368,709.11,707.78,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067732418,0.28204368,709.11,707.79,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067732621,0.28204368,709.11,707.8,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067732820,0.28204368,709.11,707.81,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067733020,0.28204368,709.11,707.82,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067733223,0.28204368,709.11,707.83,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067733417,0.28204368,709.11,707.67,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067733418,0.28204368,709.11,707.84,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067733625,0.28204368,709.11,707.85,0.25946203]
["bitfinex-derivatives","BNBF0:USTF0",1737067733825,0.28204368,709.11,707.86,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067734026,0.28204368,709.11,707.87,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067734222,0.28204368,709.11,707.88,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067734426,0.28204368,709.11,707.7,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067734626,0.28204368,709.11,707.71,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067735419,0.28204368,709.11,707.72,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067735625,0.28204368,709.11,707.73,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067735826,0.28204368,709.11,707.74,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067736130,0.28204368,709.11,707.75,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067736429,0.28204368,709.11,707.76,0.25942717]
["bitfinex-derivatives","BNBF0:USTF0",1737067736629,0.28204368,709.11,707.68,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067736828,0.28204368,709.11,707.69,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067737728,0.28204368,709.11,707.7,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067737926,0.28204368,709.11,707.71,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067738126,0.28204368,709.11,707.72,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067738327,0.28204368,709.11,707.73,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067738526,0.28204368,709.11,707.74,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067738724,0.28204368,709.11,707.75,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067738924,0.28204368,709.11,707.76,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067739130,0.28204368,709.11,707.77,0.25943158]
["bitfinex-derivatives","BNBF0:USTF0",1737067739335,0.28204368,709.11,707.67,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067739532,0.28204368,709.11,707.68,0.54204151]
["bitfinex-derivatives","BNBF0:USTF0",1737067739731,0.28204368,709.11,707.69,0.54203751]
["bitfinex-derivatives","BNBF0:USTF0",1737067739932,0.28204368,709.11,707.7,0.54203352]
["bitfinex-derivatives","BNBF0:USTF0",1737067740128,0.28204368,709.11,707.71,0.54202953]
["bitfinex-derivatives","BNBF0:USTF0",1737067740329,0.28204368,709.11,707.72,0.54202553]
["bitfinex-derivatives","BNBF0:USTF0",1737067740530,0.28204368,709.11,707.73,0.2594279]
["bitfinex-derivatives","BNBF0:USTF0",1737067740930,0.28204368,709.11,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1737067741127,0.28204368,709.11,707.75,0.2594279]
["bitfinex-derivatives","BNBF0:USTF0",1737067741331,0.28204368,709.11,707.76,0.54199986]
["bitfinex-derivatives","BNBF0:USTF0",1737067741527,0.28204368,709.11,707.77,0.54199587]
["bitfinex-derivatives","BNBF0:USTF0",1737067741734,0.28204368,709.11,707.78,0.54199188]
["bitfinex-derivatives","BNBF0:USTF0",1737067741940,0.28204368,709.11,707.79,0.54198788]
["bitfinex-derivatives","BNBF0:USTF0",1737067742129,0.28204368,709.11,707.8,0.2594182]
["bitfinex-derivatives","BNBF0:USTF0",1737067742636,0.28204368,709.11,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1737067743336,0.28204368,709.11,707.8,0.25941648]
["bitfinex-derivatives","BNBF0:USTF0",1737067745436,0.28204368,709.11,707.81,0.2825617]
["bitfinex-derivatives","BNBF0:USTF0",1737067745637,0.28204368,709.11,707.82,0.25941648]
["bitfinex-derivatives","BNBF0:USTF0",1737067746141,0.28204368,709.11,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1737067746432,0.28204368,709.11,707.84,0.25941648]
["bitfinex-derivatives","BNBF0:USTF0",1737067746646,0.28204368,709.11,707.85,0.28254573]
["bitfinex-derivatives","BNBF0:USTF0",1737067746837,0.28204368,709.11,707.86,0.25938412]
["bitfinex-derivatives","BNBF0:USTF0",1737067747036,0.28204368,709.11,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1737067747236,0.28204368,709.11,707.88,0.25938412]
["bitfinex-derivatives","BNBF0:USTF0",1737067749738,0.28204368,709.11,707.89,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067749933,0.28204368,709.11,707.9,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067750136,0.28204368,709.11,707.91,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067750339,0.28204368,709.11,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1737067750340,0.28204368,709.11,707.92,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067750540,0.28204368,709.11,707.93,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067750840,0.28204368,709.11,707.94,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067751139,0.28204368,709.11,707.95,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067751338,0.28204368,709.11,707.96,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067751540,0.28204368,709.11,707.97,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067751741,0.28204368,709.11,707.98,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067751939,0.28204368,709.11,707.99,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067752141,0.28204368,709.11,708.0,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067752342,0.28204368,709.11,707.88,0.2593804]
["bitfinex-derivatives","BNBF0:USTF0",1737067752542,0.28204368,709.11,707.89,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067752736,0.28204368,709.11,707.9,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067752939,0.28204368,709.11,707.91,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067753137,0.28204368,709.11,707.92,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067753341,0.28204368,709.11,707.93,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067753543,0.28204368,709.11,707.94,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067753742,0.28204368,709.11,707.95,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067753943,0.28204368,709.11,707.96,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067754242,0.28204368,709.11,707.97,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067754442,0.28204368,709.11,707.98,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067754643,0.28204368,709.11,707.99,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067754843,0.28204368,709.11,708.0,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067755043,0.28204368,709.11,708.01,0.25937973]
["bitfinex-derivatives","BNBF0:USTF0",1737067755346,0.28204368,709.11,708.02,0.25938301]
["bitfinex-derivatives","BNBF0:USTF0",1737067755643,0.28204368,709.11,708.03,0.25938301]
["bitfinex-derivatives","BNBF0:USTF0",1737067755843,0.28204368,709.11,708.04,0.25938301]
["bitfinex-derivatives","BNBF0:USTF0",1737067756041,0.28204368,709.11,708.05,0.25938301]
["bitfinex-derivatives","BNBF0:USTF0",1737067756243,0.28204368,709.11,708.06,0.25938301]
["bitfinex-derivatives","BNBF0:USTF0",1737067756439,0.28204368,709.11,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1737067756642,0.28204368,709.11,707.88,0.25938031]
["bitfinex-derivatives","BNBF0:USTF0",1737067756944,0.28204368,709.11,707.88,0.54191407]
["bitfinex-derivatives","BNBF0:USTF0",1737067757144,0.28204368,709.11,707.89,0.25938031]
["bitfinex-derivatives","BNBF0:USTF0",1737067758141,0.28204368,709.11,707.9,0.2593826]
["bitfinex-derivatives","BNBF0:USTF0",1737067758347,0.28204368,709.11,707.91,0.2593826]
["bitfinex-derivatives","BNBF0:USTF0",1737067758541,0.28204368,709.11,707.92,0.2593826]
["bitfinex-derivatives","BNBF0:USTF0",1737067758741,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737067783957,0.28204368,709.11,707.95,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067784856,0.28204368,709.11,707.99,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067786262,0.28204368,709.11,708.05,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067787163,0.28204368,709.11,708.06,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067788564,0.28204368,709.11,708.1,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067789262,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737067789263,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067790667,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067791468,0.28204368,709.11,708.24,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067792269,0.28204368,709.11,708.25,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067793370,0.28204368,709.11,707.89,0.7583787]
["bitfinex-derivatives","BNBF0:USTF0",1737067793371,0.28204368,709.11,708.27,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067794170,0.28204368,709.11,708.0,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067794171,0.28204368,709.11,708.28,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067795070,0.28204368,709.11,708.09,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067795071,0.28204368,709.11,708.27,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067797274,0.28204368,709.11,708.08,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067797275,0.28204368,709.11,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067798766,0.28204368,709.11,708.25,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067800572,0.28204368,709.11,707.97,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067800573,0.28204368,709.11,708.24,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067801167,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067802208,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067803266,0.28204368,709.11,707.89,0.7583787]
["bitfinex-derivatives","BNBF0:USTF0",1737067803267,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067804472,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067805568,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067806469,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067810074,0.28204368,709.11,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067811275,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067812275,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067814179,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067815079,0.28204368,709.11,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067815977,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067817877,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067819184,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067820884,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067823581,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067824483,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067825484,0.28204368,709.11,707.89,0.75850288]
["bitfinex-derivatives","BNBF0:USTF0",1737067825485,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067827488,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067828688,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067829992,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067831690,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067834094,0.28204368,709.11,708.28,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067835999,0.28204368,709.11,708.11,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067837199,0.28204368,709.11,708.1,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067837999,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737067838000,0.28204368,709.11,708.09,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067838994,0.28204368,709.11,708.05,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067840901,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737067840902,0.28204368,709.11,708.04,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067841801,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737067841802,0.28204368,709.11,708.03,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067842597,0.28204368,709.11,708.04,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067843399,0.28204368,709.11,708.05,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067844499,0.28204368,709.11,708.03,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067845200,0.28204368,709.11,708.06,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067846404,0.28204368,709.11,708.08,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067848411,0.28204368,709.11,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067850508,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067851709,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067852506,0.28204368,709.11,708.13,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067853513,0.28204368,709.11,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067854313,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067855209,0.28204368,709.11,707.95,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067855210,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067856210,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067857410,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067858713,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067859911,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067861011,0.28204368,709.11,707.89,0.75862305]
["bitfinex-derivatives","BNBF0:USTF0",1737067861012,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067861714,0.28204368,709.11,707.89,0.75862305]
["bitfinex-derivatives","BNBF0:USTF0",1737067861715,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067862609,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067863808,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067867015,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067868715,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067869813,0.28204368,709.11,708.24,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067871311,0.28204368,709.11,708.13,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067874017,0.28204368,709.11,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067876917,0.28204368,709.11,707.89,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067876918,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067878019,0.28204368,709.11,708.13,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067879321,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737067879322,0.28204368,709.11,708.1,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067880820,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737067880821,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067881820,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067882621,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067883521,0.28204368,709.11,707.91,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737067883522,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067884627,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067887618,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067888830,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067891428,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067893228,0.28204368,709.11,707.89,0.75943429]
["bitfinex-derivatives","BNBF0:USTF0",1737067893229,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067894325,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067896025,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067898426,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067899628,0.28204368,709.11,708.25,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067901729,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067905132,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067909139,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067910838,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067911943,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067913044,0.28204368,709.11,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067915745,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067917548,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067919546,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067921552,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067925361,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067926158,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067926857,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067927959,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067928961,0.28204368,709.11,707.89,0.75943429]
["bitfinex-derivatives","BNBF0:USTF0",1737067928962,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067930061,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067936566,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067937566,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067938367,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067939265,0.28204368,709.11,707.89,0.75943429]
["bitfinex-derivatives","BNBF0:USTF0",1737067939266,0.28204368,709.11,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067940761,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067943964,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067944872,0.28204368,709.11,708.02,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067948976,0.28204368,709.11,708.01,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067952079,0.28204368,709.11,708.02,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067953781,0.28204368,709.11,708.01,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067954681,0.28204368,709.11,708.02,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067955681,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067957483,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067958683,0.28204368,709.11,708.05,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067961282,0.28204368,709.11,708.04,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067962680,0.28204368,709.11,708.06,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067963484,0.28204368,709.11,708.1,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067968794,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067969687,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067970692,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067971491,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067972292,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067973393,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067974996,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067975996,0.28204368,709.11,708.02,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067977097,0.28204368,709.11,708.01,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067977595,0.28204368,709.11,708.02,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067978396,0.28204368,709.11,708.01,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067980699,0.28204368,709.11,707.98,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067982201,0.28204368,709.11,707.99,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067985003,0.28204368,709.11,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067990502,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067992412,0.28204368,709.11,708.24,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067993409,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737067994306,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737068004825,0.28204368,709.11,708.0,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068005617,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068006518,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068009619,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068017728,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068023026,0.28204368,709.11,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068024031,0.28204368,709.11,708.24,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068028429,0.28204368,709.11,708.25,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068029437,0.28204368,709.11,708.12,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068030638,0.28204368,709.11,708.13,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068034340,0.28204368,709.11,708.12,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068035442,0.28204368,709.11,708.13,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068039447,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068040348,0.28204368,709.11,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068045248,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068047455,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068048255,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068051053,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068051859,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068052957,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068055861,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068056562,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068057558,0.28204368,709.11,707.89,0.75975125]
["bitfinex-derivatives","BNBF0:USTF0",1737068057559,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068059357,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068060263,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068062268,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068063473,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068064273,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068066876,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068067877,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068068479,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068069580,0.28204368,709.11,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068070279,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737068070280,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068072981,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068074779,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737068074780,0.28204368,709.11,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068076681,0.28204368,709.11,708.12,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068079482,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068080489,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068083388,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068084989,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068085385,0.28204368,709.11,708.21,0.25935631]
["bitfinex-derivatives","BNBF0:USTF0",1737068086191,0.28204368,709.11,708.24,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068088294,0.28204368,709.11,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068091897,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068092498,0.28204368,709.11,707.99,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737068092499,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068093599,0.28204368,709.11,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068094597,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737068094598,0.28204368,709.11,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068097803,0.28204368,709.11,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068099703,0.28204368,709.11,708.3,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068101999,0.28204368,709.11,708.32,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068102999,0.28204368,709.11,708.39,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068104908,0.28204368,709.11,708.38,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068106010,0.28204368,709.11,708.39,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068108511,0.28204368,709.11,708.38,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068109203,0.28204368,709.11,708.37,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068111607,0.28204368,709.11,708.07,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068113508,0.28204368,709.11,708.08,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068116117,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737068116118,0.28204368,709.11,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068116915,0.28204368,709.11,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1737068116916,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068117813,0.28204368,709.11,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068118612,0.28204368,709.11,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068119618,0.28204368,709.11,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068120016,0.28204368,709.11,708.19,0.25931305]
["bitfinex-derivatives","BNBF0:USTF0",1737068120916,0.28204368,709.11,708.2,0.25931014]
["bitfinex-derivatives","BNBF0:USTF0",1737068121115,0.28204368,709.11,708.21,0.25931014]
["bitfinex-derivatives","BNBF0:USTF0",1737068121319,0.28204368,709.11,708.22,0.25931014]
["bitfinex-derivatives","BNBF0:USTF0",1737068121521,0.28204368,709.11,708.4,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068122421,0.28204368,709.11,708.41,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068123721,0.28204368,709.11,708.48,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068124916,0.28204368,709.11,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068125918,0.28204368,709.11,708.52,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068126915,0.28204368,709.11,708.54,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068129225,0.28204368,709.11,708.56,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068132026,0.28204368,709.11,708.57,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068134226,0.28204368,709.11,708.56,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068142333,0.28204368,709.11,708.57,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068143443,0.28204368,709.11,708.56,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068144139,0.28204368,709.11,708.57,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068146040,0.28204368,709.11,708.43,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068147144,0.28204368,709.11,708.44,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068147946,0.28204368,709.11,708.43,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068149148,0.28204368,709.11,708.15,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737068149149,0.28204368,709.11,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068149945,0.28204368,709.11,708.43,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068150741,0.28204368,709.11,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068152048,1.0413802,709.96,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068152248,0.28171394,709.94,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068152446,0.28171394,709.94,708.41,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068153544,0.28171394,709.94,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068155049,1.0413802,709.9,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068155248,0.28173775,709.88,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068156154,0.28173775,709.88,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068157448,0.28173775,709.88,708.48,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068158448,0.28173775,709.88,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068159356,0.28173775,709.88,708.52,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068160254,0.28173775,709.88,708.28,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737068160255,0.28173775,709.88,708.51,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068163155,0.28173775,709.88,708.53,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068164555,0.28173775,709.88,708.56,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068165554,0.28173775,709.88,708.55,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068166458,0.28173775,709.88,708.54,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068167658,0.28173775,709.88,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068170758,0.28173775,709.88,708.45,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068172859,0.28173775,709.88,708.44,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068173454,0.28173775,709.88,708.43,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068174662,0.28173775,709.88,708.44,0.25922758]
["bitfinex-derivatives","BNBF0:USTF0",1737068175360,0.28173775,709.88,708.43,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068175562,0.28173775,709.88,708.44,0.25922652]
["bitfinex-derivatives","BNBF0:USTF0",1737068175965,0.28173775,709.88,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068179564,0.28173775,709.88,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068180759,0.28173775,709.88,708.51,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068181359,0.28173775,709.88,708.52,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068183469,0.28173775,709.88,708.53,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068184363,0.28173775,709.88,708.51,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068185269,0.28173775,709.88,708.54,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068186203,0.28173775,709.88,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068187069,0.28173775,709.88,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068188174,0.28173775,709.88,708.51,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068188872,0.28173775,709.88,708.48,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068189774,0.28173775,709.88,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068192478,1.0413802,709.77,708.56,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068192675,0.28178936,709.75,708.56,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068193274,0.28178936,709.75,708.55,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068194709,0.28178936,709.75,708.54,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068195680,0.28178936,709.75,708.44,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068197682,0.28178936,709.75,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068199686,0.28178936,709.75,708.41,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068200581,0.28178936,709.75,708.4,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068201687,0.28178936,709.75,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068202782,0.28178936,709.75,707.96,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737068202783,0.28178936,709.75,708.41,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068203686,0.28178936,709.75,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068204690,0.28178936,709.75,708.32,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068205090,0.28178936,709.75,708.33,0.25931805]
["bitfinex-derivatives","BNBF0:USTF0",1737068205490,1.0413802,709.74,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068205689,0.28180127,709.72,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068206489,0.28180127,709.72,708.35,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068207890,0.28180127,709.72,708.34,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068209087,0.28180127,709.72,708.25,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068209990,0.28180127,709.72,708.1,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068211396,0.28180127,709.72,708.09,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068212696,0.28180127,709.72,708.1,0.25935111]
["bitfinex-derivatives","BNBF0:USTF0",1737068213599,0.28180127,709.72,708.1,1.31566055]
["bitfinex-derivatives","BNBF0:USTF0",1737068213798,0.28180127,709.72,708.1,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068218201,0.28180127,709.72,708.09,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068218797,0.28180127,709.72,708.1,0.2593493]
["bitfinex-derivatives","BNBF0:USTF0",1737068219195,0.28180127,709.72,708.1,1.31565874]
["bitfinex-derivatives","BNBF0:USTF0",1737068219400,0.28180127,709.72,708.11,0.2593493]
["bitfinex-derivatives","BNBF0:USTF0",1737068220197,0.28180127,709.72,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068224398,0.28180127,709.72,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068225511,0.28180127,709.72,708.18,0.259361]
["bitfinex-derivatives","BNBF0:USTF0",1737068225805,0.28180127,709.72,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068226004,0.28180127,709.72,708.16,0.25935259]
["bitfinex-derivatives","BNBF0:USTF0",1737068226406,1.0413802,709.69,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068226707,0.28182112,709.67,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068227407,0.28182112,709.67,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068228106,1.32320132,709.67,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068229106,0.28182112,709.67,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068230303,0.28182112,709.67,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068231405,0.28182112,709.67,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068232711,0.28182112,709.67,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068233609,0.28182112,709.67,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068235712,0.28182112,709.67,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068236812,1.0413802,709.66,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068237012,0.28183304,709.64,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068237715,1.32321324,709.64,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068238713,1.0413802,709.62,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068238916,0.28184892,709.6,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068239513,1.0413802,709.51,708.33,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068239715,0.28189262,709.49,708.33,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068240717,0.28189262,709.49,708.32,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068241418,0.28189262,709.49,708.14,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737068241419,1.32327282,709.49,708.33,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068242517,0.28189262,709.49,708.33,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068243418,0.28189262,709.49,707.95,0.75771337]
["bitfinex-derivatives","BNBF0:USTF0",1737068243419,1.32327282,709.49,708.35,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068244523,0.28189262,709.49,708.35,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068245315,0.28189262,709.49,708.34,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068250027,0.28189262,709.49,708.33,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068250821,0.28189262,709.49,708.34,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068252831,0.28189262,709.49,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068255830,0.28189262,709.49,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068256831,1.0413802,709.96,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068257733,1.0413802,709.97,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068258130,1.0413802,709.97,708.21,0.25929404]
["bitfinex-derivatives","BNBF0:USTF0",1737068258936,1.0413802,709.9,708.4,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068260032,1.0413802,710.0,708.37,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068261134,1.0413802,710.12,708.39,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068262035,1.0413802,710.19,708.35,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068263338,6.53563013,710.78,708.33,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068263339,1.0413802,710.23,708.33,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068264138,1.0413802,710.23,707.7,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737068264139,1.0413802,710.23,708.32,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068265443,1.0413802,710.27,708.3,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068266539,1.0413802,710.29,708.28,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068266739,1.0413802,710.29,708.29,0.25925016]
["bitfinex-derivatives","BNBF0:USTF0",1737068267339,1.82539519,710.88,708.29,0.25925016]
["bitfinex-derivatives","BNBF0:USTF0",1737068267340,1.0413802,710.3,708.29,0.25925016]
["bitfinex-derivatives","BNBF0:USTF0",1737068267532,1.0413802,710.3,708.27,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068267736,1.0413802,710.3,708.28,0.25925279]
["bitfinex-derivatives","BNBF0:USTF0",1737068268341,1.0413802,710.32,708.28,0.25925279]
["bitfinex-derivatives","BNBF0:USTF0",1737068268541,1.0413802,710.32,708.29,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068268841,1.0413802,710.32,708.3,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068269038,1.0413802,710.32,708.31,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068269238,1.0413802,710.32,707.6,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737068269239,1.0413802,710.23,708.29,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068269439,1.0413802,710.23,708.3,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068270243,1.0413802,710.24,708.31,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068270436,1.0413802,710.24,708.32,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068270640,1.0413802,710.24,708.33,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068270840,1.0413802,710.24,708.34,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068271034,1.0413802,710.24,708.35,0.25925296]
["bitfinex-derivatives","BNBF0:USTF0",1737068271238,1.0413802,710.24,708.27,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068271439,1.0413802,710.2,708.28,1.31557124]
["bitfinex-derivatives","BNBF0:USTF0",1737068271740,1.0413802,710.2,708.29,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068272341,1.0413802,710.19,708.29,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068272542,1.0413802,710.19,708.3,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068272741,1.0413802,710.19,708.31,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068272944,1.0413802,710.19,708.32,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068273141,1.0413802,710.19,708.33,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068273341,1.0413802,710.19,708.34,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068273542,1.0413802,710.19,708.35,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068273737,1.0413802,710.19,708.36,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068273942,1.0413802,710.19,708.37,0.2592618]
["bitfinex-derivatives","BNBF0:USTF0",1737068274138,1.0413802,710.19,708.28,0.25925871]
["bitfinex-derivatives","BNBF0:USTF0",1737068274742,1.0413802,710.16,708.29,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068274942,1.0413802,710.16,708.3,0.25925871]
["bitfinex-derivatives","BNBF0:USTF0",1737068275542,1.0413802,710.17,708.3,0.25925871]
["bitfinex-derivatives","BNBF0:USTF0",1737068275740,1.0413802,710.17,708.31,0.25925871]
["bitfinex-derivatives","BNBF0:USTF0",1737068275944,1.0413802,710.17,708.32,0.25925871]
["bitfinex-derivatives","BNBF0:USTF0",1737068276244,1.0413802,710.17,708.33,0.25925871]
["bitfinex-derivatives","BNBF0:USTF0",1737068276440,1.0413802,710.17,708.34,0.25925871]
["bitfinex-derivatives","BNBF0:USTF0",1737068276645,1.0413802,710.17,708.35,0.25925871]
["bitfinex-derivatives","BNBF0:USTF0",1737068276845,1.0413802,710.17,708.36,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068277047,1.0413802,710.17,708.37,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068277242,1.0413802,710.17,708.38,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068277441,0.28163064,710.15,708.29,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068277640,0.28163064,710.15,708.3,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068277846,1.0413802,710.14,708.3,1.31556959]
["bitfinex-derivatives","BNBF0:USTF0",1737068278045,0.28164253,710.12,708.31,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068279149,0.28164253,710.12,708.31,1.31556959]
["bitfinex-derivatives","BNBF0:USTF0",1737068279341,0.28164253,710.12,708.32,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068279951,1.0413802,710.01,708.39,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068280151,0.2816941,709.99,708.4,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068281045,0.2816941,709.99,708.41,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068281244,0.2816941,709.99,708.42,0.25926015]
["bitfinex-derivatives","BNBF0:USTF0",1737068281550,0.2816941,709.99,708.35,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068281750,0.2816941,709.99,708.36,0.25926032]
["bitfinex-derivatives","BNBF0:USTF0",1737068282652,0.2816941,709.99,708.36,1.31556976]
["bitfinex-derivatives","BNBF0:USTF0",1737068282853,0.2816941,709.99,708.37,0.25926032]
["bitfinex-derivatives","BNBF0:USTF0",1737068283750,0.2816941,709.99,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068284653,1.0413802,709.91,708.29,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068284849,1.0413802,709.91,708.3,0.25930434]
["bitfinex-derivatives","BNBF0:USTF0",1737068285748,1.0413802,709.91,708.29,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068286058,1.0413802,709.86,708.3,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068287057,1.0413802,709.85,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068288055,1.0413802,709.85,708.28,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068289157,1.0413802,709.84,708.28,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068290257,1.0413802,709.83,708.28,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068291056,1.0413802,709.86,708.29,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068292252,1.0413802,709.84,708.29,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068293253,0.28176157,709.82,708.25,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068294356,0.28176157,709.82,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068295651,0.28176157,709.82,708.27,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068296561,0.28176157,709.82,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068297360,0.28176157,709.82,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068302458,0.28176157,709.82,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068303363,0.28176157,709.82,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068305564,0.28176157,709.82,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068306466,0.28176157,709.82,708.23,1.31562365]
["bitfinex-derivatives","BNBF0:USTF0",1737068306768,0.28176157,709.82,708.24,0.25931421]
["bitfinex-derivatives","BNBF0:USTF0",1737068307461,1.0413802,709.72,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068307665,0.28180921,709.7,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068308962,0.28180921,709.7,708.37,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068309766,0.28180921,709.7,708.38,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068310466,0.28180921,709.7,708.39,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068310467,1.32318941,709.7,708.39,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068311463,1.32318941,709.7,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068311464,0.28180921,709.7,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068312270,0.28180921,709.7,708.37,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068313369,0.28180921,709.7,708.39,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068314171,0.28180921,709.7,708.41,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068314172,1.0413802,709.69,708.41,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068315072,0.28182112,709.67,708.41,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068315273,1.32320132,709.67,708.42,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068316875,1.32320132,709.67,708.43,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068317970,1.0413802,709.65,708.45,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068318876,1.0413802,709.63,708.47,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068319576,0.28184495,709.61,708.47,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068319770,1.0413802,709.58,708.52,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068319973,0.28186084,709.57,708.52,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068321473,1.0413802,709.53,708.55,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068321673,0.2818807,709.52,708.55,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068323173,0.2818807,709.52,708.54,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068325276,0.2818807,709.52,708.53,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068326476,0.2818807,709.52,708.52,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068328579,0.2818807,709.52,708.35,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068329481,0.2818807,709.52,708.31,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068330580,0.2818807,709.52,708.29,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068332483,0.2818807,709.52,708.27,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068334385,0.2818807,709.52,708.25,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068335284,0.2818807,709.52,708.24,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068336487,0.2818807,709.52,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068337590,0.2818807,709.52,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068338687,0.2818807,709.52,708.24,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068339589,0.2818807,709.52,708.22,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068341298,0.2818807,709.52,708.21,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068342097,0.2818807,709.52,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068343397,0.2818807,709.52,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068345099,0.2818807,709.52,707.63,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737068345100,0.2818807,709.52,708.18,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068346200,0.2818807,709.52,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068347400,0.2818807,709.52,707.96,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068348302,0.2818807,709.52,707.95,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068350905,0.2818807,709.52,707.89,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068351806,0.2818807,709.52,707.9,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068352604,0.2818807,709.52,707.89,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068352803,0.2818807,709.52,707.9,0.25941636]
["bitfinex-derivatives","BNBF0:USTF0",1737068353807,0.2818807,709.52,708.03,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068357810,0.2818807,709.52,708.04,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068358608,0.2818807,709.52,707.98,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068360405,0.2818807,709.52,707.99,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068361512,0.2818807,709.52,708.02,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068362513,0.2818807,709.52,708.03,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068363414,0.2818807,709.52,708.01,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068364210,0.2818807,709.52,708.0,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068365108,0.2818807,709.52,708.01,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068367711,0.2818807,709.52,708.02,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068368915,0.2818807,709.52,708.07,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068370010,0.2818807,709.52,707.4,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737068370011,0.2818807,709.52,708.08,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068371011,0.2818807,709.52,708.09,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068372114,1.0413802,709.51,708.09,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068372316,0.28189262,709.49,708.09,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068372917,1.0413802,709.36,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068373111,0.28195223,709.34,708.2,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068374219,0.28195223,709.34,708.23,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068375418,0.28195223,709.34,708.1,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068376322,0.28195223,709.34,707.27,2.15112221]
["bitfinex-derivatives","BNBF0:USTF0",1737068376323,0.28195223,709.34,708.11,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068377724,0.28195223,709.34,708.12,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068378724,0.28195223,709.34,708.17,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068379228,0.28195223,709.34,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068380019,0.28195223,709.34,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068380422,0.28195223,709.34,708.15,0.25935538]
["bitfinex-derivatives","BNBF0:USTF0",1737068380926,0.28195223,709.34,708.16,0.25935566]
["bitfinex-derivatives","BNBF0:USTF0",1737068381226,0.28195223,709.34,708.17,0.25935566]
["bitfinex-derivatives","BNBF0:USTF0",1737068381424,0.28195223,709.34,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068381626,0.28195223,709.34,708.15,0.25932811]
["bitfinex-derivatives","BNBF0:USTF0",1737068382128,0.28195223,709.34,708.32,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068383228,0.28195223,709.34,708.28,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068384028,0.28195223,709.34,708.29,0.25928499]
["bitfinex-derivatives","BNBF0:USTF0",1737068384231,0.28195223,709.34,708.31,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068385128,0.28195223,709.34,708.32,0.2592797]
["bitfinex-derivatives","BNBF0:USTF0",1737068385331,0.28195223,709.34,708.33,0.2592797]
["bitfinex-derivatives","BNBF0:USTF0",1737068385629,0.28195223,709.34,708.34,0.2592797]
["bitfinex-derivatives","BNBF0:USTF0",1737068385926,0.28195223,709.34,707.7,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737068385927,0.28195223,709.34,708.35,0.2592797]
["bitfinex-derivatives","BNBF0:USTF0",1737068386246,0.28195223,709.34,708.32,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068386247,0.28195223,709.34,708.36,0.2592797]
["bitfinex-derivatives","BNBF0:USTF0",1737068386430,0.28195223,709.34,708.32,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068386631,0.28195223,709.34,708.33,0.25924994]
["bitfinex-derivatives","BNBF0:USTF0",1737068387234,0.28195223,709.34,708.36,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068387532,0.28195223,709.34,708.37,0.25924994]
["bitfinex-derivatives","BNBF0:USTF0",1737068388134,0.28195223,709.34,708.38,0.25924994]
["bitfinex-derivatives","BNBF0:USTF0",1737068388332,0.28195223,709.34,708.39,0.25924994]
["bitfinex-derivatives","BNBF0:USTF0",1737068388635,0.28195223,709.34,708.4,0.25924994]
["bitfinex-derivatives","BNBF0:USTF0",1737068388833,0.28195223,709.34,708.41,0.25924994]
["bitfinex-derivatives","BNBF0:USTF0",1737068389026,0.28195223,709.34,708.3,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068389229,0.28195223,709.34,708.26,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068389428,0.28195223,709.34,708.27,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068390231,0.28195223,709.34,708.28,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068390434,0.28195223,709.34,708.29,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068390640,0.28195223,709.34,708.3,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068390937,0.28195223,709.34,708.31,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068391138,0.28195223,709.34,708.32,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068391337,0.28195223,709.34,708.33,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068391537,0.28195223,709.34,708.34,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068391735,0.28195223,709.34,708.0,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737068391736,0.28195223,709.34,708.35,0.25923403]
["bitfinex-derivatives","BNBF0:USTF0",1737068391939,0.28195223,709.34,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068392239,0.28195223,709.34,708.2,0.2592427]
["bitfinex-derivatives","BNBF0:USTF0",1737068392635,0.28195223,709.34,708.19,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068392941,0.28195223,709.34,708.2,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068393339,0.28195223,709.34,708.21,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068393539,0.28195223,709.34,708.22,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068393737,0.28195223,709.34,708.23,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068393939,0.28195223,709.34,708.24,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068394141,0.28195223,709.34,708.25,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068394342,0.28195223,709.34,707.6,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737068394343,0.28195223,709.34,708.26,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068394542,0.28195223,709.34,708.27,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068394741,0.28195223,709.34,708.13,0.86807484]
["bitfinex-derivatives","BNBF0:USTF0",1737068395047,0.28195223,709.34,708.16,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068395235,0.28195223,709.34,708.17,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068396339,0.28195223,709.34,708.18,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068396541,0.28195223,709.34,708.19,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068396740,0.28195223,709.34,708.2,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068396938,0.28195223,709.34,708.21,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068397142,0.28195223,709.34,708.22,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068397341,0.28195223,709.34,708.23,0.25924253]
["bitfinex-derivatives","BNBF0:USTF0",1737068397538,0.28195223,709.34,708.24,0.25928021]
["bitfinex-derivatives","BNBF0:USTF0",1737068397744,0.28195223,709.34,708.25,0.25928021]
["bitfinex-derivatives","BNBF0:USTF0",1737068397943,0.28195223,709.34,708.26,0.25928021]
["bitfinex-derivatives","BNBF0:USTF0",1737068398146,0.28195223,709.34,708.14,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068398350,0.28195223,709.34,708.15,0.25928206]
["bitfinex-derivatives","BNBF0:USTF0",1737068399945,0.28195223,709.34,708.16,0.25928206]
["bitfinex-derivatives","BNBF0:USTF0",1737068400145,0.28195223,709.34,708.17,0.25928206]
["bitfinex-derivatives","BNBF0:USTF0",1737068400346,0.28195223,709.34,708.18,0.25928847]
["bitfinex-derivatives","BNBF0:USTF0",1737068400549,0.28195223,709.34,708.19,0.25928847]
["bitfinex-derivatives","BNBF0:USTF0",1737068400743,0.28195223,709.34,708.2,0.25928847]
["bitfinex-derivatives","BNBF0:USTF0",1737068400950,0.28195223,709.34,708.21,0.25928847]
["bitfinex-derivatives","BNBF0:USTF0",1737068401245,0.28195223,709.34,708.22,0.25928847]
["bitfinex-derivatives","BNBF0:USTF0",1737068401443,0.28195223,709.34,708.23,0.25928847]
["bitfinex-derivatives","BNBF0:USTF0",1737068401649,0.28195223,709.34,708.24,0.25928847]
["bitfinex-derivatives","BNBF0:USTF0",1737068401844,0.28195223,709.34,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068402049,0.28195223,709.34,708.16,0.2592959]
["bitfinex-derivatives","BNBF0:USTF0",1737068402349,0.28195223,709.34,708.1,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068402543,0.28195223,709.34,708.11,0.2593002]
["bitfinex-derivatives","BNBF0:USTF0",1737068402942,0.28195223,709.34,708.12,0.2593002]
["bitfinex-derivatives","BNBF0:USTF0",1737068403149,0.28195223,709.34,708.13,0.2593002]
["bitfinex-derivatives","BNBF0:USTF0",1737068403452,0.28195223,709.34,708.14,0.2593002]
["bitfinex-derivatives","BNBF0:USTF0",1737068403748,0.28195223,709.34,708.15,0.2593002]
["bitfinex-derivatives","BNBF0:USTF0",1737068403950,0.28195223,709.34,707.99,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068404245,0.28195223,709.34,708.0,0.25930882]
["bitfinex-derivatives","BNBF0:USTF0",1737068404552,0.28195223,709.34,708.01,0.2593069]
["bitfinex-derivatives","BNBF0:USTF0",1737068404851,0.28195223,709.34,708.02,0.2593069]
["bitfinex-derivatives","BNBF0:USTF0",1737068405855,0.28195223,709.34,708.05,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068406154,0.28195223,709.34,708.06,0.2593069]
["bitfinex-derivatives","BNBF0:USTF0",1737068406945,0.28195223,709.34,708.15,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068407150,0.28195223,709.34,708.16,0.2593069]
["bitfinex-derivatives","BNBF0:USTF0",1737068407855,0.28195223,709.34,707.57,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737068407856,0.28195223,709.34,708.35,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068408154,0.28195223,709.34,708.36,0.25924426]
["bitfinex-derivatives","BNBF0:USTF0",1737068408553,0.28195223,709.34,708.37,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068408774,0.28195223,709.34,708.36,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068408949,0.28195223,709.34,708.37,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068409257,0.28195223,709.34,708.38,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068409456,0.28195223,709.34,708.39,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068409654,0.28195223,709.34,708.4,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068409856,0.28195223,709.34,708.41,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068410055,0.28195223,709.34,708.42,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068410357,0.28195223,709.34,708.43,0.25924416]
["bitfinex-derivatives","BNBF0:USTF0",1737068410553,0.28195223,709.34,708.41,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068410755,0.28195223,709.34,708.42,0.25922958]
["bitfinex-derivatives","BNBF0:USTF0",1737068410955,0.28195223,709.34,708.43,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068411155,0.28195223,709.34,708.44,0.25922958]
["bitfinex-derivatives","BNBF0:USTF0",1737068411958,0.28195223,709.34,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068412255,0.28195223,709.34,708.51,0.25922958]
["bitfinex-derivatives","BNBF0:USTF0",1737068412453,1.0413802,710.24,708.51,0.25922958]
["bitfinex-derivatives","BNBF0:USTF0",1737068412656,0.28160288,710.22,708.51,0.25922958]
["bitfinex-derivatives","BNBF0:USTF0",1737068414858,1.0413802,710.2,708.66,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068415054,1.0413802,710.2,708.67,0.25922958]
["bitfinex-derivatives","BNBF0:USTF0",1737068416060,1.0413802,710.2,708.22,1.26433305]
["bitfinex-derivatives","BNBF0:USTF0",1737068416061,0.28160288,710.22,708.7,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068416258,0.28160288,710.22,708.71,0.25916986]
["bitfinex-derivatives","BNBF0:USTF0",1737068416856,0.28160288,710.22,708.7,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068417961,0.28160288,710.22,708.68,0.25917561]
["bitfinex-derivatives","BNBF0:USTF0",1737068423763,1.0413802,710.16,708.68,0.25917561]
["bitfinex-derivatives","BNBF0:USTF0",1737068424759,1.0413802,710.17,708.68,0.25917561]
["bitfinex-derivatives","BNBF0:USTF0",1737068425059,1.0413802,710.17,708.63,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068425659,0.28160288,710.22,701.53,4.26276347]
["bitfinex-derivatives","BNBF0:USTF0",1737068425660,0.28160288,710.22,708.54,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068425965,0.28160288,710.22,708.55,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737068426666,1.0413802,710.19,708.56,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068427865,0.28160288,710.22,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068428462,0.28160288,710.22,708.51,0.25921076]
["bitfinex-derivatives","BNBF0:USTF0",1737068428659,0.28160288,710.22,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068429164,0.28160288,710.22,708.26,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737068429165,0.28160288,710.22,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068429364,0.28160288,710.22,708.5,0.25921418]
["bitfinex-derivatives","BNBF0:USTF0",1737068430162,0.28160288,710.22,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068430361,0.28160288,710.22,708.5,0.25921314]
["bitfinex-derivatives","BNBF0:USTF0",1737068430564,0.28160288,710.22,708.49,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068432568,0.28160288,710.22,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068432863,0.28160288,710.22,708.51,0.25921279]
["bitfinex-derivatives","BNBF0:USTF0",1737068433262,0.28160288,710.22,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068433564,0.28160288,710.22,708.51,0.25921279]
["bitfinex-derivatives","BNBF0:USTF0",1737068433972,0.28160288,710.22,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068434771,0.28160288,710.22,708.51,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068435866,0.28160288,710.22,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068436668,0.28160288,710.22,708.48,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068438472,0.28160288,710.22,708.5,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068439367,0.28160288,710.22,708.52,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068440475,1.0413802,710.21,708.55,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068440873,0.28161477,710.19,708.55,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068441074,1.32299497,710.19,708.58,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068442370,1.0413802,710.16,708.62,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068443074,0.2816346,710.14,708.62,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068443975,0.2816346,710.14,708.64,1.05630944]
["bitfinex-derivatives","BNBF0:USTF0",1737068446983,0.2816346,710.14,708.27,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737068446984,1.0413802,710.13,708.27,1.05361088]
["bitfinex-derivatives","BNBF0:USTF0",1737068447276,0.2816465,710.11,708.28,0.25920915]
["bitfinex-derivatives","BNBF0:USTF0",1737068448284,0.2816465,710.11,708.29,0.54157936]
["bitfinex-derivatives","BNBF0:USTF0",1737068448480,0.2816465,710.11,708.3,0.25920915]
["bitfinex-derivatives","BNBF0:USTF0",1737068449383,0.2816465,710.11,708.31,0.25917408]
["bitfinex-derivatives","BNBF0:USTF0",1737068449585,0.2816465,710.11,708.32,0.25917408]
["bitfinex-derivatives","BNBF0:USTF0",1737068449784,0.2816465,710.11,708.33,0.54152834]
["bitfinex-derivatives","BNBF0:USTF0",1737068449977,0.2816465,710.11,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1737068450180,0.2816465,710.11,708.35,0.25917487]
["bitfinex-derivatives","BNBF0:USTF0",1737068450582,0.2816465,710.11,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737068450784,0.2816465,710.11,708.37,0.25917487]
["bitfinex-derivatives","BNBF0:USTF0",1737068451789,0.2816465,710.11,708.38,0.28233434]
["bitfinex-derivatives","BNBF0:USTF0",1737068452096,0.2816465,710.11,708.39,0.25917487]
["bitfinex-derivatives","BNBF0:USTF0",1737068452287,0.2816465,710.11,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737068452588,0.2816465,710.11,708.41,0.25916972]
["bitfinex-derivatives","BNBF0:USTF0",1737068454891,0.2816465,710.11,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737068455086,0.2816465,710.11,708.41,0.25917439]
["bitfinex-derivatives","BNBF0:USTF0",1737068455993,0.2816465,710.11,708.7,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068456889,0.2816465,710.11,708.69,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068457694,0.2816465,710.11,708.71,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068458388,0.2816465,710.11,708.7,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068459893,0.2816465,710.11,708.69,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068461096,0.2816465,710.11,708.7,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068463095,0.2816465,710.11,708.4,0.28232636]
["bitfinex-derivatives","BNBF0:USTF0",1737068463096,0.2816465,710.11,708.68,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068465102,0.2816465,710.11,708.71,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068466594,0.2816465,710.11,708.72,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068467598,0.2816465,710.11,708.48,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068467599,0.2816465,710.11,708.73,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068468395,0.2816465,710.11,708.68,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068469601,0.2816465,710.11,708.7,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068473103,0.2816465,710.11,708.75,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068474103,0.2816465,710.11,708.76,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068474802,0.2816465,710.11,708.77,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068475905,0.2816465,710.11,708.78,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068476707,0.2816465,710.11,708.8,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068478004,1.04893199,710.04,708.91,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068478205,0.28167823,710.03,708.91,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068481003,0.28167823,710.03,708.9,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068483106,0.28167823,710.03,708.91,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068484209,1.04893199,710.02,708.92,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068484412,0.28168617,710.01,708.92,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068486512,0.28168617,710.01,708.84,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068488616,0.28168617,710.01,708.82,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068489417,0.28168617,710.01,708.83,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068490220,0.28168617,710.01,708.84,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068495522,1.04893199,709.99,708.94,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068495717,0.28169807,709.98,708.94,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068496424,0.28169807,709.98,708.86,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068497520,0.28169807,709.98,708.41,0.75780327]
["bitfinex-derivatives","BNBF0:USTF0",1737068497521,0.28169807,709.98,708.83,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068498425,0.28169807,709.98,708.84,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068499526,0.28169807,709.98,708.8,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068501427,0.28169807,709.98,708.79,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068502528,0.28169807,709.98,708.83,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068503225,0.28169807,709.98,708.41,0.75780327]
["bitfinex-derivatives","BNBF0:USTF0",1737068503226,0.28169807,709.98,708.97,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068504227,0.28169807,709.98,708.94,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068505529,0.28169807,709.98,708.41,0.75780327]
["bitfinex-derivatives","BNBF0:USTF0",1737068505530,0.28169807,709.98,708.91,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068506331,0.28169807,709.98,708.96,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068507232,0.28169807,709.98,708.94,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068508132,0.28169807,709.98,708.92,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068509027,0.28169807,709.98,708.93,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068510129,0.28169807,709.98,708.9,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068511133,0.28169807,709.98,708.89,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068512226,0.28169807,709.98,708.9,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068513232,0.28169807,709.98,708.89,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068515633,0.28169807,709.98,708.9,0.25909775]
["bitfinex-derivatives","BNBF0:USTF0",1737068516035,0.28169807,709.98,708.91,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068516635,0.28169807,709.98,708.92,0.25910071]
["bitfinex-derivatives","BNBF0:USTF0",1737068517035,0.28169807,709.98,708.92,1.31500839]
["bitfinex-derivatives","BNBF0:USTF0",1737068517235,0.28169807,709.98,708.92,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068518435,0.28169807,709.98,708.93,0.25908888]
["bitfinex-derivatives","BNBF0:USTF0",1737068519435,0.28169807,709.98,708.92,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068519638,0.28169807,709.98,707.18,3.0400227]
["bitfinex-derivatives","BNBF0:USTF0",1737068519639,0.28169807,709.98,708.95,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068519833,0.28169807,709.98,708.96,0.25908111]
["bitfinex-derivatives","BNBF0:USTF0",1737068520635,0.28169807,709.98,708.95,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068520937,0.28169807,709.98,708.96,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068522037,0.28169807,709.98,708.88,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068523238,0.28169807,709.98,708.87,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068524238,0.28169807,709.98,708.86,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068524635,0.28169807,709.98,708.87,0.25904566]
["bitfinex-derivatives","BNBF0:USTF0",1737068524937,0.28169807,709.98,708.86,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068525138,0.28169807,709.98,708.87,0.25904627]
["bitfinex-derivatives","BNBF0:USTF0",1737068525541,0.28169807,709.98,708.86,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068527039,0.28169807,709.98,708.85,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068527241,0.28169807,709.98,708.86,0.25904551]
["bitfinex-derivatives","BNBF0:USTF0",1737068529739,0.28169807,709.98,708.87,0.25903861]
["bitfinex-derivatives","BNBF0:USTF0",1737068530043,0.28169807,709.98,708.86,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068530243,0.28169807,709.98,708.87,0.25903714]
["bitfinex-derivatives","BNBF0:USTF0",1737068532643,0.28169807,709.98,708.98,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068532839,0.28169807,709.98,708.99,0.25903714]
["bitfinex-derivatives","BNBF0:USTF0",1737068533241,0.28169807,709.98,709.0,0.25898548]
["bitfinex-derivatives","BNBF0:USTF0",1737068533440,0.28169807,709.98,709.01,0.25898548]
["bitfinex-derivatives","BNBF0:USTF0",1737068533641,0.28169807,709.98,709.02,0.25898548]
["bitfinex-derivatives","BNBF0:USTF0",1737068533838,0.28169807,709.98,709.07,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068534039,0.28169807,709.98,709.08,0.25898548]
["bitfinex-derivatives","BNBF0:USTF0",1737068535047,0.28169807,709.98,709.09,0.25898548]
["bitfinex-derivatives","BNBF0:USTF0",1737068535346,0.28169807,709.98,709.1,0.25897994]
["bitfinex-derivatives","BNBF0:USTF0",1737068535547,0.28169807,709.98,709.11,0.25897994]
["bitfinex-derivatives","BNBF0:USTF0",1737068535748,0.28169807,709.98,709.12,0.25897994]
["bitfinex-derivatives","BNBF0:USTF0",1737068535943,1.04893199,710.88,709.13,0.25897994]
["bitfinex-derivatives","BNBF0:USTF0",1737068536147,0.28134935,710.86,709.14,0.25897994]
["bitfinex-derivatives","BNBF0:USTF0",1737068536349,0.28134935,710.86,709.1,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068536948,0.28134935,710.86,709.12,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068537449,0.28134935,710.86,709.12,1.04397463]
["bitfinex-derivatives","BNBF0:USTF0",1737068538249,0.28134935,710.86,708.29,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068538448,0.28134935,710.86,708.41,0.25894969]
["bitfinex-derivatives","BNBF0:USTF0",1737068539653,0.28134935,710.86,708.42,0.25894969]
["bitfinex-derivatives","BNBF0:USTF0",1737068539948,0.28134935,710.86,708.43,0.25894969]
["bitfinex-derivatives","BNBF0:USTF0",1737068540150,0.28134935,710.86,708.44,0.25894969]
["bitfinex-derivatives","BNBF0:USTF0",1737068540350,0.28134935,710.86,708.45,0.25894969]
["bitfinex-derivatives","BNBF0:USTF0",1737068540551,0.28134935,710.86,708.92,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068540845,0.28134935,710.86,708.93,0.25894969]
["bitfinex-derivatives","BNBF0:USTF0",1737068541551,0.28134935,710.86,708.94,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068541751,0.28134935,710.86,708.95,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068541947,0.28134935,710.86,708.96,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068542151,0.28134935,710.86,708.82,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068542350,0.28134935,710.86,708.83,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068542550,0.28134935,710.86,708.84,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068542751,0.28134935,710.86,708.85,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068543050,0.28134935,710.86,708.86,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068543245,0.28134935,710.86,708.87,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068543449,0.28134935,710.86,708.88,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068543649,0.28134935,710.86,708.89,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068543951,0.28134935,710.86,708.9,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068544151,0.28134935,710.86,708.33,2.15581153]
["bitfinex-derivatives","BNBF0:USTF0",1737068544152,0.28134935,710.86,708.91,0.25893702]
["bitfinex-derivatives","BNBF0:USTF0",1737068544353,0.28134935,710.86,708.92,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068544553,0.28134935,710.86,708.72,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068544752,0.28134935,710.86,708.73,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068544950,0.28134935,710.86,708.74,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068545151,0.28134935,710.86,708.75,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068545447,0.28134935,710.86,708.76,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068545648,0.28134935,710.86,708.77,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068545845,0.28134935,710.86,708.78,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068546052,0.28134935,710.86,708.79,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068546252,0.28134935,710.86,708.8,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068546447,0.28134935,710.86,708.81,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068546647,0.28134935,710.86,708.82,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068546855,0.28134935,710.86,708.83,0.25892939]
["bitfinex-derivatives","BNBF0:USTF0",1737068547055,0.28134935,710.86,708.7,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068547256,0.28134935,710.86,708.71,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068548553,0.28134935,710.86,708.72,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068548751,0.28134935,710.86,708.73,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068549058,0.28134935,710.86,708.67,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068549059,0.28134935,710.86,708.74,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068549358,0.28134935,710.86,708.75,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068549359,0.26777042,710.86,708.75,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068549657,0.26777042,710.86,708.76,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068549857,0.26777042,710.86,708.77,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068550057,0.26777042,710.86,708.78,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068550258,0.26777042,710.86,708.79,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068550458,0.26777042,710.86,708.8,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068550659,0.26777042,710.86,708.81,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068550859,0.26777042,710.86,708.82,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068551061,0.26777042,710.86,708.83,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068551362,0.26777042,710.86,708.08,2.15581153]
["bitfinex-derivatives","BNBF0:USTF0",1737068551363,0.26777042,710.86,708.84,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068551557,0.26777042,710.86,708.85,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068551755,0.26777042,710.86,708.86,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068551957,0.26777042,710.86,708.87,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068552155,0.26777042,710.86,708.69,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068552462,0.26777042,710.86,708.71,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068552661,0.26777042,710.86,708.72,0.25893167]
["bitfinex-derivatives","BNBF0:USTF0",1737068552862,0.26777042,710.86,708.72,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068553457,0.26777042,710.86,708.73,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068553659,0.26777042,710.86,708.74,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068553858,0.26777042,710.86,708.75,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068554061,0.26777042,710.86,708.76,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068554263,0.26777042,710.86,708.08,2.15581153]
["bitfinex-derivatives","BNBF0:USTF0",1737068554264,0.26777042,710.86,708.77,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068554562,0.26777042,710.86,708.78,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068554757,0.26777042,710.86,708.79,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068554959,0.26777042,710.86,708.8,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068555157,0.26777042,710.86,708.81,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068555360,0.26777042,710.86,708.82,0.25895126]
["bitfinex-derivatives","BNBF0:USTF0",1737068555558,0.26777042,710.86,708.79,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068555762,0.26777042,710.86,708.8,0.25894483]
["bitfinex-derivatives","BNBF0:USTF0",1737068557162,0.26777042,710.86,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1737068557363,0.26777042,710.86,708.83,0.25894483]
["bitfinex-derivatives","BNBF0:USTF0",1737068558365,0.26777042,710.86,708.85,1.33805481]
["bitfinex-derivatives","BNBF0:USTF0",1737068558562,0.26777042,710.86,708.86,0.25894483]
["bitfinex-derivatives","BNBF0:USTF0",1737068558763,0.26777042,710.86,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1737068558963,0.26777042,710.86,708.88,0.25894483]
["bitfinex-derivatives","BNBF0:USTF0",1737068559162,0.26777042,710.86,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1737068559366,0.26777042,710.86,708.9,0.25896222]
["bitfinex-derivatives","BNBF0:USTF0",1737068559566,0.26777042,710.86,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737068559759,0.26777042,710.86,708.92,0.25896222]
["bitfinex-derivatives","BNBF0:USTF0",1737068560758,0.26777042,710.86,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1737068560963,0.26777042,710.86,708.94,0.25896222]
["bitfinex-derivatives","BNBF0:USTF0",1737068561160,0.26777042,710.86,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1737068561362,0.26777042,710.86,708.96,0.25899016]
["bitfinex-derivatives","BNBF0:USTF0",1737068563865,0.26777042,710.86,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1737068564067,0.26777042,710.86,708.98,0.25895476]
["bitfinex-derivatives","BNBF0:USTF0",1737068564264,0.26777042,710.86,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737068564468,0.26777042,710.86,709.0,0.25895476]
["bitfinex-derivatives","BNBF0:USTF0",1737068564668,0.26777042,710.86,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1737068564872,0.26777042,710.86,709.02,0.25895476]
["bitfinex-derivatives","BNBF0:USTF0",1737068565270,0.26777042,710.86,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1737068565573,0.26777042,710.86,709.04,0.25895476]
["bitfinex-derivatives","BNBF0:USTF0",1737068566774,0.26777042,710.86,709.03,1.33798319]
["bitfinex-derivatives","BNBF0:USTF0",1737068566970,0.26777042,710.86,709.04,0.25896009]
["bitfinex-derivatives","BNBF0:USTF0",1737068567573,1.31670241,710.86,709.05,0.25895376]
["bitfinex-derivatives","BNBF0:USTF0",1737068568474,0.26777042,710.86,709.06,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068568669,0.26777042,710.86,709.07,0.25895376]
["bitfinex-derivatives","BNBF0:USTF0",1737068569377,1.31670241,710.86,709.07,0.25895376]
["bitfinex-derivatives","BNBF0:USTF0",1737068569774,1.31670241,710.86,709.08,0.25894286]
["bitfinex-derivatives","BNBF0:USTF0",1737068570079,1.31670241,710.86,709.09,0.25894286]
["bitfinex-derivatives","BNBF0:USTF0",1737068570279,1.31670241,710.86,709.1,0.25894286]
["bitfinex-derivatives","BNBF0:USTF0",1737068570488,1.31670241,710.86,709.12,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068570679,1.31670241,710.86,709.13,0.25894286]
["bitfinex-derivatives","BNBF0:USTF0",1737068571581,0.26777042,710.86,709.19,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068571878,0.26777042,710.86,709.2,0.25894286]
["bitfinex-derivatives","BNBF0:USTF0",1737068572579,0.26777042,710.86,709.21,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068572784,0.26777042,710.86,709.22,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068572985,0.26777042,710.86,709.23,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068573185,1.04893199,710.79,709.24,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068573482,1.04893199,710.79,709.25,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068573778,1.04893199,710.79,709.26,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068573984,1.04893199,710.79,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1737068573985,1.04893199,710.79,709.27,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068574181,1.04893199,710.79,709.28,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068574385,1.04893199,710.79,709.29,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068574683,1.04893199,710.79,709.3,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068574886,1.04893199,710.79,709.31,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068575082,1.04893199,710.79,709.32,0.25893165]
["bitfinex-derivatives","BNBF0:USTF0",1737068575280,1.04893199,710.75,709.28,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068575480,1.04893199,710.75,709.29,0.25892916]
["bitfinex-derivatives","BNBF0:USTF0",1737068576086,0.28139685,710.74,709.3,0.25893121]
["bitfinex-derivatives","BNBF0:USTF0",1737068576387,0.28139685,710.74,709.31,0.25893121]
["bitfinex-derivatives","BNBF0:USTF0",1737068576588,0.28139685,710.74,709.32,0.25893121]
["bitfinex-derivatives","BNBF0:USTF0",1737068576784,0.28139685,710.74,709.33,0.25893121]
["bitfinex-derivatives","BNBF0:USTF0",1737068576986,0.28139685,710.74,709.34,0.25893121]
["bitfinex-derivatives","BNBF0:USTF0",1737068577284,0.28139685,710.74,709.35,0.25893121]
["bitfinex-derivatives","BNBF0:USTF0",1737068577488,0.28139685,710.74,709.28,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068577688,0.28139685,710.74,709.29,0.25893278]
["bitfinex-derivatives","BNBF0:USTF0",1737068578290,0.28139685,710.74,709.3,0.25893163]
["bitfinex-derivatives","BNBF0:USTF0",1737068578482,0.28139685,710.74,709.31,0.25893163]
["bitfinex-derivatives","BNBF0:USTF0",1737068578686,0.28139685,710.74,709.32,0.25893163]
["bitfinex-derivatives","BNBF0:USTF0",1737068578988,0.28139685,710.74,709.33,0.25893163]
["bitfinex-derivatives","BNBF0:USTF0",1737068579288,0.28139685,710.74,709.34,0.25893163]
["bitfinex-derivatives","BNBF0:USTF0",1737068579490,1.33032884,710.74,709.26,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068579690,1.33032884,710.74,709.27,0.25893051]
["bitfinex-derivatives","BNBF0:USTF0",1737068580291,1.33032884,710.74,709.28,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068580292,1.04893199,710.73,709.28,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068580491,0.28140477,710.72,709.29,0.25893051]
["bitfinex-derivatives","BNBF0:USTF0",1737068580891,0.28140477,710.72,709.3,0.25892391]
["bitfinex-derivatives","BNBF0:USTF0",1737068581091,0.28140477,710.72,709.31,0.25892391]
["bitfinex-derivatives","BNBF0:USTF0",1737068581286,0.28140477,710.72,709.29,0.25892391]
["bitfinex-derivatives","BNBF0:USTF0",1737068581487,0.28140477,710.72,709.3,0.25892391]
["bitfinex-derivatives","BNBF0:USTF0",1737068581689,0.28140477,710.72,709.31,0.25892391]
["bitfinex-derivatives","BNBF0:USTF0",1737068581891,0.28140477,710.72,709.32,0.25892391]
["bitfinex-derivatives","BNBF0:USTF0",1737068582090,0.28140477,710.72,709.33,0.25892391]
["bitfinex-derivatives","BNBF0:USTF0",1737068582288,0.28140477,710.72,709.27,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068582594,0.28140477,710.72,709.28,0.25892109]
["bitfinex-derivatives","BNBF0:USTF0",1737068582995,0.28140477,710.72,709.29,0.25891802]
["bitfinex-derivatives","BNBF0:USTF0",1737068583188,0.28140477,710.72,709.3,0.25891802]
["bitfinex-derivatives","BNBF0:USTF0",1737068583388,0.28140477,710.72,709.31,0.25891802]
["bitfinex-derivatives","BNBF0:USTF0",1737068583589,0.28140477,710.72,709.32,0.25891802]
["bitfinex-derivatives","BNBF0:USTF0",1737068583792,0.28140477,710.72,709.33,0.25891802]
["bitfinex-derivatives","BNBF0:USTF0",1737068584094,0.28140477,710.72,709.34,0.25891802]
["bitfinex-derivatives","BNBF0:USTF0",1737068584296,0.28140477,710.72,709.24,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068584494,0.28140477,710.72,709.25,1.3148249]
["bitfinex-derivatives","BNBF0:USTF0",1737068584695,0.28140477,710.72,709.26,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068585396,0.28140477,710.72,709.27,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068585588,0.28140477,710.72,709.28,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068585794,0.28140477,710.72,709.29,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068586094,0.28140477,710.72,709.24,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068586095,0.28140477,710.72,709.3,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068586295,0.28140477,710.72,709.31,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068586496,0.28140477,710.72,709.32,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068586795,0.28140477,710.72,709.33,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068586995,0.28140477,710.72,709.34,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068587196,0.28140477,710.72,709.35,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068587395,0.28140477,710.72,709.36,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068587595,0.28140477,710.72,709.37,0.25891722]
["bitfinex-derivatives","BNBF0:USTF0",1737068587895,0.28140477,710.72,709.25,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068588097,0.28140477,710.72,709.26,1.31481639]
["bitfinex-derivatives","BNBF0:USTF0",1737068588298,0.28140477,710.72,709.27,0.25890871]
["bitfinex-derivatives","BNBF0:USTF0",1737068588690,0.28140477,710.72,709.26,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068588891,0.28140477,710.72,709.27,0.25890704]
["bitfinex-derivatives","BNBF0:USTF0",1737068589291,0.28140477,710.72,709.28,0.25890704]
["bitfinex-derivatives","BNBF0:USTF0",1737068589495,0.28140477,710.72,709.29,0.25890704]
["bitfinex-derivatives","BNBF0:USTF0",1737068589697,0.28140477,710.72,709.3,1.31481472]
["bitfinex-derivatives","BNBF0:USTF0",1737068589999,0.28140477,710.72,709.31,0.25890704]
["bitfinex-derivatives","BNBF0:USTF0",1737068590698,0.28140477,710.72,709.31,1.31481472]
["bitfinex-derivatives","BNBF0:USTF0",1737068590898,0.28140477,710.72,709.32,0.25890704]
["bitfinex-derivatives","BNBF0:USTF0",1737068591600,0.28140477,710.72,709.33,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068591793,0.28140477,710.72,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1737068591794,0.28140477,710.72,709.34,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068591995,0.28140477,710.72,709.35,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068592194,0.28140477,710.72,709.29,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068592399,0.28140477,710.72,709.3,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068592602,0.28140477,710.72,709.31,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068592794,0.28140477,710.72,709.32,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068593100,0.28140477,710.72,709.33,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068593298,0.28140477,710.72,709.34,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068593602,0.28140477,710.72,709.35,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068593901,0.28140477,710.72,709.36,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068594102,0.28140477,710.72,709.28,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068594103,0.28140477,710.72,709.37,0.2589032]
["bitfinex-derivatives","BNBF0:USTF0",1737068594400,0.28140477,710.72,709.28,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068594602,0.28140477,710.72,709.29,0.25890267]
["bitfinex-derivatives","BNBF0:USTF0",1737068595900,0.28140477,710.72,709.3,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068596100,0.28140477,710.72,709.31,0.25890267]
["bitfinex-derivatives","BNBF0:USTF0",1737068596804,0.28140477,710.72,709.32,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068597003,0.28140477,710.72,709.33,0.25890267]
["bitfinex-derivatives","BNBF0:USTF0",1737068597299,0.28140477,710.72,709.34,0.25888825]
["bitfinex-derivatives","BNBF0:USTF0",1737068597604,0.28140477,710.72,709.36,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068597803,0.28140477,710.72,709.37,0.25888825]
["bitfinex-derivatives","BNBF0:USTF0",1737068598700,0.28140477,710.72,709.42,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068598899,0.28140477,710.72,709.43,0.25888825]
["bitfinex-derivatives","BNBF0:USTF0",1737068600203,0.28140477,710.72,709.44,0.25885461]
["bitfinex-derivatives","BNBF0:USTF0",1737068600403,0.28140477,710.72,709.45,0.25885461]
["bitfinex-derivatives","BNBF0:USTF0",1737068600603,0.28140477,710.72,709.46,0.25885461]
["bitfinex-derivatives","BNBF0:USTF0",1737068600805,0.28140477,710.72,709.47,0.25885401]
["bitfinex-derivatives","BNBF0:USTF0",1737068601114,0.28140477,710.72,709.48,0.25885401]
["bitfinex-derivatives","BNBF0:USTF0",1737068601309,0.28140477,710.72,709.49,0.25885401]
["bitfinex-derivatives","BNBF0:USTF0",1737068601605,0.28140477,710.72,709.5,0.25885205]
["bitfinex-derivatives","BNBF0:USTF0",1737068601804,0.28140477,710.72,709.51,0.25885205]
["bitfinex-derivatives","BNBF0:USTF0",1737068602006,0.28140477,710.72,709.52,0.25885205]
["bitfinex-derivatives","BNBF0:USTF0",1737068602206,0.28140477,710.72,709.35,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068602407,0.28140477,710.72,709.36,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068603007,0.28140477,710.72,709.37,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068603202,0.28140477,710.72,709.38,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068603406,0.28140477,710.72,709.39,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068603603,0.28140477,710.72,709.4,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068603803,0.28140477,710.72,709.41,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068604002,0.28140477,710.72,709.42,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068604202,0.28140477,710.72,709.43,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068604405,0.28140477,710.72,709.44,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068604605,0.28140477,710.72,709.45,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068604909,0.28140477,710.72,709.46,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068605107,0.28140477,710.72,709.47,0.25885253]
["bitfinex-derivatives","BNBF0:USTF0",1737068605309,0.28140477,710.72,709.33,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068605604,0.28140477,710.72,709.34,0.54080799]
["bitfinex-derivatives","BNBF0:USTF0",1737068605804,0.28140477,710.72,709.35,0.25885576]
["bitfinex-derivatives","BNBF0:USTF0",1737068608510,0.28140477,710.72,709.36,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068608812,0.28140477,710.72,709.37,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068609011,0.28140477,710.72,709.38,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068609211,0.28140477,710.72,709.39,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068609511,0.28140477,710.72,709.4,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068609706,0.28140477,710.72,709.41,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068609908,0.28140477,710.72,709.42,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068610105,0.28140477,710.72,709.43,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068610307,0.28140477,710.72,709.44,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068610508,0.28140477,710.72,709.45,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068610713,0.28140477,710.72,709.46,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068610905,0.28140477,710.72,709.47,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068611106,0.28140477,710.72,709.48,0.2588568]
["bitfinex-derivatives","BNBF0:USTF0",1737068611308,0.28140477,710.72,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1737068611504,0.28140477,710.72,709.35,0.25887512]
["bitfinex-derivatives","BNBF0:USTF0",1737068615710,0.28140477,710.72,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1737068617119,0.28140477,710.72,709.35,0.25889485]
["bitfinex-derivatives","BNBF0:USTF0",1737068619114,0.28140477,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737068619314,0.28140477,710.72,709.37,0.25889485]
["bitfinex-derivatives","BNBF0:USTF0",1737068619617,0.28140477,710.72,709.38,0.25885818]
["bitfinex-derivatives","BNBF0:USTF0",1737068619815,0.28140477,710.72,709.39,0.25885818]
["bitfinex-derivatives","BNBF0:USTF0",1737068620015,0.28140477,710.72,709.4,0.25885818]
["bitfinex-derivatives","BNBF0:USTF0",1737068620314,0.28140477,710.72,709.41,0.25885818]
["bitfinex-derivatives","BNBF0:USTF0",1737068620616,0.28140477,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737068620617,0.28140477,710.72,709.42,0.25885818]
["bitfinex-derivatives","BNBF0:USTF0",1737068620814,0.28140477,710.72,709.43,0.25885818]
["bitfinex-derivatives","BNBF0:USTF0",1737068621110,0.28140477,710.72,709.44,0.25885818]
["bitfinex-derivatives","BNBF0:USTF0",1737068621315,0.28140477,710.72,709.45,0.25885818]
["bitfinex-derivatives","BNBF0:USTF0",1737068621615,0.28140477,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737068621816,0.28140477,710.72,709.37,0.258857]
["bitfinex-derivatives","BNBF0:USTF0",1737068622315,0.28140477,710.72,709.38,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068622509,0.28140477,710.72,709.39,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068622711,0.28140477,710.72,709.4,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068622909,0.28140477,710.72,709.41,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068623213,0.28140477,710.72,709.42,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068623413,0.28140477,710.72,709.43,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068623716,0.28140477,710.72,709.44,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068623916,0.28140477,710.72,709.45,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068624109,0.28140477,710.72,709.46,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068624314,0.28140477,710.72,709.47,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068624516,0.28140477,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737068624517,0.28140477,710.72,709.48,0.25885736]
["bitfinex-derivatives","BNBF0:USTF0",1737068624715,0.28140477,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737068625317,0.28140477,710.72,709.37,0.25887656]
["bitfinex-derivatives","BNBF0:USTF0",1737068625813,0.28140477,710.72,709.38,0.25889421]
["bitfinex-derivatives","BNBF0:USTF0",1737068626017,0.28140477,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737068626219,0.28140477,710.72,709.37,0.25889579]
["bitfinex-derivatives","BNBF0:USTF0",1737068628914,0.28140477,710.72,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1737068630218,0.28140477,710.72,709.29,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068630619,0.28140477,710.72,709.16,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068630815,0.28140477,710.72,709.17,0.25895733]
["bitfinex-derivatives","BNBF0:USTF0",1737068631521,0.28140477,710.72,709.18,0.25895733]
["bitfinex-derivatives","BNBF0:USTF0",1737068631723,0.28140477,710.72,709.19,0.25895733]
["bitfinex-derivatives","BNBF0:USTF0",1737068631924,0.28140477,710.72,709.07,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068632123,0.28140477,710.72,709.08,0.25895442]
["bitfinex-derivatives","BNBF0:USTF0",1737068632622,0.28140477,710.72,709.09,0.25895442]
["bitfinex-derivatives","BNBF0:USTF0",1737068632822,0.28140477,710.72,709.1,0.25895442]
["bitfinex-derivatives","BNBF0:USTF0",1737068633122,0.28140477,710.72,709.11,0.25895442]
["bitfinex-derivatives","BNBF0:USTF0",1737068633424,0.28140477,710.72,709.12,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068633622,0.28140477,710.72,709.13,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068633826,0.28140477,710.72,709.14,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068634021,0.28140477,710.72,709.15,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068634221,0.28140477,710.72,709.16,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068634418,0.28140477,710.72,709.17,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068634622,0.28140477,710.72,709.18,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068634823,0.28140477,710.72,709.19,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068635022,0.28140477,710.72,709.2,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068635223,0.28140477,710.72,709.21,0.2589569]
["bitfinex-derivatives","BNBF0:USTF0",1737068635423,0.28140477,710.72,709.0,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068635622,0.28140477,710.72,709.01,0.25895438]
["bitfinex-derivatives","BNBF0:USTF0",1737068636225,0.28140477,710.72,709.02,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068636420,0.28140477,710.72,709.03,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068636626,0.28140477,710.72,709.04,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068636820,0.28140477,710.72,709.05,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068637018,0.28140477,710.72,709.06,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068637225,0.28140477,710.72,709.07,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068637425,0.28140477,710.72,709.08,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068637626,0.28140477,710.72,709.09,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068637827,0.28140477,710.72,709.1,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068638127,0.28140477,710.72,709.11,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068638322,0.28140477,710.72,708.89,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068638323,0.28140477,710.72,709.12,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068638526,0.28140477,710.72,709.13,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068638725,0.28140477,710.72,709.14,0.25895518]
["bitfinex-derivatives","BNBF0:USTF0",1737068638925,0.28140477,710.72,708.89,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068639121,0.28140477,710.72,708.9,0.54108755]
["bitfinex-derivatives","BNBF0:USTF0",1737068639321,0.28140477,710.72,708.91,0.54108357]
["bitfinex-derivatives","BNBF0:USTF0",1737068639525,0.28140477,710.72,708.92,0.5410796]
["bitfinex-derivatives","BNBF0:USTF0",1737068639726,0.28140477,710.72,708.93,0.54107562]
["bitfinex-derivatives","BNBF0:USTF0",1737068640027,0.28140477,710.72,708.94,0.25896032]
["bitfinex-derivatives","BNBF0:USTF0",1737068640225,0.28140477,710.72,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1737068640428,0.28140477,710.72,708.96,0.25896032]
["bitfinex-derivatives","BNBF0:USTF0",1737068641124,0.28140477,710.72,708.97,0.54105978]
["bitfinex-derivatives","BNBF0:USTF0",1737068641326,0.28140477,710.72,708.98,0.5410558]
["bitfinex-derivatives","BNBF0:USTF0",1737068641527,0.28140477,710.72,708.99,0.54105182]
["bitfinex-derivatives","BNBF0:USTF0",1737068641729,0.28140477,710.72,709.0,0.2589604]
["bitfinex-derivatives","BNBF0:USTF0",1737068641930,0.28140477,710.72,709.0,0.25896007]
["bitfinex-derivatives","BNBF0:USTF0",1737068643430,0.28140477,710.72,709.01,0.25895987]
["bitfinex-derivatives","BNBF0:USTF0",1737068643632,0.28140477,710.72,709.02,0.25895987]
["bitfinex-derivatives","BNBF0:USTF0",1737068643828,0.28140477,710.72,709.03,0.25895977]
["bitfinex-derivatives","BNBF0:USTF0",1737068644026,0.28140477,710.72,709.04,0.25895977]
["bitfinex-derivatives","BNBF0:USTF0",1737068644230,0.28140477,710.72,709.05,0.25895977]
["bitfinex-derivatives","BNBF0:USTF0",1737068644532,0.28140477,710.72,709.06,0.25895977]
["bitfinex-derivatives","BNBF0:USTF0",1737068644736,0.28140477,710.72,709.07,0.25895977]
["bitfinex-derivatives","BNBF0:USTF0",1737068644928,0.28140477,710.72,709.08,0.25895977]
["bitfinex-derivatives","BNBF0:USTF0",1737068645132,0.28140477,710.72,709.09,0.25895977]
["bitfinex-derivatives","BNBF0:USTF0",1737068645331,0.28140477,710.72,709.1,0.25895977]
["bitfinex-derivatives","BNBF0:USTF0",1737068645526,0.28140477,710.72,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737068645731,0.28140477,710.72,709.0,0.25895508]
["bitfinex-derivatives","BNBF0:USTF0",1737068646534,0.28140477,710.72,709.01,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068646733,0.28140477,710.72,709.02,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068646930,0.28140477,710.72,709.03,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068647132,0.28140477,710.72,709.04,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068647333,0.28140477,710.72,709.05,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068647530,0.28140477,710.72,709.06,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068647734,0.28140477,710.72,709.07,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068647929,0.28140477,710.72,709.08,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068648132,0.28140477,710.72,709.09,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068648327,0.28140477,710.72,709.1,0.25895545]
["bitfinex-derivatives","BNBF0:USTF0",1737068648531,0.28140477,710.72,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1737068648731,0.28140477,710.72,709.0,0.25895147]
["bitfinex-derivatives","BNBF0:USTF0",1737068648933,0.28140477,710.72,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1737068649130,0.28140477,710.72,709.02,0.25895147]
["bitfinex-derivatives","BNBF0:USTF0",1737068649330,0.28140477,710.72,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1737068649535,0.28140477,710.72,709.04,0.25895091]
["bitfinex-derivatives","BNBF0:USTF0",1737068649731,0.28140477,710.72,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737068649933,0.28140477,710.72,709.06,0.25895108]
["bitfinex-derivatives","BNBF0:USTF0",1737068650629,0.28140477,710.72,709.06,0.54101465]
["bitfinex-derivatives","BNBF0:USTF0",1737068650833,0.28140477,710.72,709.07,0.25895108]
["bitfinex-derivatives","BNBF0:USTF0",1737068651537,0.28140477,710.72,709.07,0.54101067]
["bitfinex-derivatives","BNBF0:USTF0",1737068651736,0.28140477,710.72,709.08,0.25895108]
["bitfinex-derivatives","BNBF0:USTF0",1737068652138,0.28140477,710.72,709.09,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068652337,0.28140477,710.72,709.1,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068652534,0.28140477,710.72,709.11,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068652739,0.28140477,710.72,709.12,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068653033,0.28140477,710.72,709.13,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068653340,0.28140477,710.72,709.14,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068653535,0.28140477,710.72,709.15,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068653834,0.28140477,710.72,709.16,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068654033,0.28140477,710.72,709.17,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068654236,0.28140477,710.72,709.18,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068654432,0.28140477,710.72,709.19,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068654634,0.28140477,710.72,709.2,0.25894118]
["bitfinex-derivatives","BNBF0:USTF0",1737068654838,0.28140477,710.72,709.21,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068655038,0.28140477,710.72,709.22,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068655240,0.28140477,710.72,709.23,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068655540,0.28140477,710.72,709.24,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068655840,0.28140477,710.72,709.25,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068656041,0.28140477,710.72,709.26,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068656339,0.28140477,710.72,709.27,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068656540,0.28140477,710.72,709.28,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068656839,0.28140477,710.72,709.29,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068657042,0.28140477,710.72,709.3,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068657239,0.28140477,710.72,709.31,0.25891531]
["bitfinex-derivatives","BNBF0:USTF0",1737068657542,0.28140477,710.72,709.45,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068659139,0.28140477,710.72,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068659140,0.28140477,710.72,709.29,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068660036,0.28140477,710.72,709.18,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068661042,0.28140477,710.72,709.19,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068661543,0.28140477,710.72,709.2,0.25895741]
["bitfinex-derivatives","BNBF0:USTF0",1737068661739,0.28140477,710.72,709.21,0.25894243]
["bitfinex-derivatives","BNBF0:USTF0",1737068661940,0.28140477,710.72,709.22,0.25894243]
["bitfinex-derivatives","BNBF0:USTF0",1737068662158,0.28140477,710.72,709.23,0.25894243]
["bitfinex-derivatives","BNBF0:USTF0",1737068662342,0.28140477,710.72,709.24,0.25894243]
["bitfinex-derivatives","BNBF0:USTF0",1737068662542,0.28140477,710.72,709.25,0.25894243]
["bitfinex-derivatives","BNBF0:USTF0",1737068662741,0.28140477,710.72,709.27,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068665641,0.28140477,710.72,709.24,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068666846,0.28140477,710.72,709.27,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068667645,0.28140477,710.72,709.26,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068668245,0.28140477,710.72,709.27,0.25894122]
["bitfinex-derivatives","BNBF0:USTF0",1737068668652,0.28140477,710.72,709.26,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068668853,0.28140477,710.72,709.29,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068669653,0.28140477,710.72,709.3,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068671246,0.28140477,710.72,709.31,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068672254,0.28140477,710.72,709.32,0.25891697]
["bitfinex-derivatives","BNBF0:USTF0",1737068672458,0.28140477,710.72,709.33,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068673455,0.28140477,710.72,709.34,0.25891789]
["bitfinex-derivatives","BNBF0:USTF0",1737068673758,0.28140477,710.72,709.37,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068674155,0.28140477,710.72,709.38,0.25890376]
["bitfinex-derivatives","BNBF0:USTF0",1737068674454,0.28140477,710.72,709.4,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068675256,0.28140477,710.72,709.34,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068677557,0.28140477,710.72,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068678662,0.28140477,710.72,709.21,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068679461,0.28140477,710.72,709.22,0.25896033]
["bitfinex-derivatives","BNBF0:USTF0",1737068679656,0.28140477,710.72,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068679657,0.28140477,710.72,709.24,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068680758,0.28140477,710.72,709.22,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068680759,1.04893199,710.71,709.22,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068681259,0.28141665,710.69,709.22,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068681765,1.04893199,710.68,709.18,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068681968,1.04893199,710.68,709.19,0.25898199]
["bitfinex-derivatives","BNBF0:USTF0",1737068682260,0.28142853,710.66,709.18,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068682561,0.28142853,710.66,709.2,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068683265,0.28142853,710.66,709.19,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068684165,0.28142853,710.66,709.16,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068684859,0.28142853,710.66,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068687069,0.28142853,710.66,709.09,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068688068,0.28142853,710.66,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068688462,0.28142853,710.66,709.09,0.25899076]
["bitfinex-derivatives","BNBF0:USTF0",1737068688665,0.28142853,710.66,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068688868,0.28142853,710.66,709.09,0.25899054]
["bitfinex-derivatives","BNBF0:USTF0",1737068690470,0.28142853,710.66,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068690663,0.28142853,710.66,709.11,0.25899054]
["bitfinex-derivatives","BNBF0:USTF0",1737068691168,0.28142853,710.66,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068691369,0.28142853,710.66,709.11,0.25899368]
["bitfinex-derivatives","BNBF0:USTF0",1737068691670,0.28142853,710.66,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068692370,0.28142853,710.66,709.14,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068693373,0.28142853,710.66,709.15,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068694172,0.28142853,710.66,709.16,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068695166,0.28142853,710.66,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068695167,0.28142853,710.66,709.2,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068696175,0.28142853,710.66,709.15,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068697071,0.28142853,710.66,709.13,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068699174,0.28142853,710.66,709.12,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068702275,0.28142853,710.66,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068703175,0.28142853,710.66,709.07,1.33392864]
["bitfinex-derivatives","BNBF0:USTF0",1737068703877,0.28142853,710.66,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068705072,1.04893199,710.59,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068706275,1.04893199,710.61,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068707376,1.04893199,710.62,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068708674,1.04893199,710.6,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068709274,0.28146021,710.58,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068709677,1.3303922,710.58,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068710472,1.04893199,710.56,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737068710672,1.04893199,710.56,709.08,0.25903932]
["bitfinex-derivatives","BNBF0:USTF0",1737068711579,1.04893199,710.47,709.13,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068712472,1.04893199,710.46,709.13,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068713274,0.28146021,710.58,708.71,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068714382,0.28146021,710.58,707.52,2.15581153]
["bitfinex-derivatives","BNBF0:USTF0",1737068714383,0.28146021,710.58,708.66,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068715079,0.28146021,710.58,708.67,1.33408785]
["bitfinex-derivatives","BNBF0:USTF0",1737068715481,0.28146021,710.58,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737068717582,0.28146021,710.58,708.72,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068717777,0.28146021,710.58,708.73,0.25905735]
["bitfinex-derivatives","BNBF0:USTF0",1737068718884,0.28146021,710.58,708.87,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068719086,0.28146021,710.58,708.88,0.25905735]
["bitfinex-derivatives","BNBF0:USTF0",1737068719586,0.28146021,710.58,709.02,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068719587,1.04893199,710.43,709.02,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068719885,0.28152756,710.41,709.02,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068720584,1.04893199,710.4,708.97,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068721579,1.33045955,710.41,708.95,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068721781,0.28153549,710.39,708.95,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068723490,0.28153549,710.39,708.92,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068724589,1.04893199,710.38,708.83,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068725689,1.04893199,710.35,708.74,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068726487,0.28154738,710.36,708.74,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068726786,0.28154738,710.36,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737068745508,0.28154738,710.36,708.69,0.25917011]
["bitfinex-derivatives","BNBF0:USTF0",1737068745807,0.28154738,710.36,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737068745999,0.28154738,710.36,708.69,0.25918234]
["bitfinex-derivatives","BNBF0:USTF0",1737068746404,1.04893199,710.3,708.69,0.25918234]
["bitfinex-derivatives","BNBF0:USTF0",1737068746707,0.28157909,710.28,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1737068748708,0.28157909,710.28,708.55,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068749705,0.28157909,710.28,708.39,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068750002,0.28157909,710.28,708.4,0.25921989]
["bitfinex-derivatives","BNBF0:USTF0",1737068750603,0.28157909,710.28,708.41,1.311091]
["bitfinex-derivatives","BNBF0:USTF0",1737068750807,0.28157909,710.28,708.42,0.25922195]
["bitfinex-derivatives","BNBF0:USTF0",1737068751703,0.28157909,710.28,708.39,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068752812,0.28157909,710.28,708.28,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068753109,0.28157909,710.28,708.29,0.2592338]
["bitfinex-derivatives","BNBF0:USTF0",1737068753609,0.28157909,710.28,708.32,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068755605,0.28157909,710.28,708.34,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068755806,0.28157909,710.28,708.35,0.259228]
["bitfinex-derivatives","BNBF0:USTF0",1737068756407,0.28157909,710.28,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1737068756614,0.28157909,710.28,708.42,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068756910,0.28157909,710.28,708.43,0.259228]
["bitfinex-derivatives","BNBF0:USTF0",1737068757614,1.04893199,710.15,708.7,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068757911,0.28163857,710.13,708.7,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068758306,0.28163857,710.13,708.73,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068758307,1.04893199,710.12,708.73,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068758507,0.28165047,710.1,708.73,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068759613,1.04893199,710.08,708.76,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068759812,0.28166633,710.06,708.76,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068760516,1.33059832,710.06,708.78,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068761615,1.33059832,710.06,708.8,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068762419,0.28166633,710.06,708.74,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068763323,0.28166633,710.06,708.73,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068765022,0.28166633,710.06,708.72,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068766023,0.28166633,710.06,708.71,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068767018,0.28166633,710.06,708.72,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068767918,0.28166633,710.06,708.71,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068769224,0.28166633,710.06,708.72,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068770327,0.28166633,710.06,708.78,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068771223,0.28166633,710.06,708.77,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068772424,0.28166633,710.06,708.74,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068774429,0.28166633,710.06,708.73,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068775026,0.28166633,710.06,708.74,0.25910237]
["bitfinex-derivatives","BNBF0:USTF0",1737068775222,0.28166633,710.06,708.82,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068776524,0.28166633,710.06,708.87,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068777630,0.28166633,710.06,708.65,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068778831,0.28166633,710.06,708.64,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068779931,0.28166633,710.06,708.63,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068781127,0.28166633,710.06,708.6,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068783127,0.28166633,710.06,708.59,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068784236,0.28166633,710.06,708.57,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068784435,0.28166633,710.06,708.58,0.25909512]
["bitfinex-derivatives","BNBF0:USTF0",1737068785939,0.28166633,710.06,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1737068786140,0.28166633,710.06,708.6,0.2590983]
["bitfinex-derivatives","BNBF0:USTF0",1737068786334,0.28166633,710.06,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1737068786541,0.28166633,710.06,708.62,0.2590983]
["bitfinex-derivatives","BNBF0:USTF0",1737068786839,0.28166633,710.06,708.63,0.25909934]
["bitfinex-derivatives","BNBF0:USTF0",1737068787045,0.28166633,710.06,708.72,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068787235,0.28166633,710.06,708.73,0.25909934]
["bitfinex-derivatives","BNBF0:USTF0",1737068788043,0.28166633,710.06,708.74,0.25909934]
["bitfinex-derivatives","BNBF0:USTF0",1737068788235,0.28166633,710.06,708.75,0.25909934]
["bitfinex-derivatives","BNBF0:USTF0",1737068788438,0.28166633,710.06,708.76,0.25909934]
["bitfinex-derivatives","BNBF0:USTF0",1737068788637,0.28166633,710.06,708.77,0.25909934]
["bitfinex-derivatives","BNBF0:USTF0",1737068788848,0.28166633,710.06,708.78,0.25909477]
["bitfinex-derivatives","BNBF0:USTF0",1737068790138,0.28166633,710.06,708.79,0.25909724]
["bitfinex-derivatives","BNBF0:USTF0",1737068790342,0.28166633,710.06,708.8,0.25909724]
["bitfinex-derivatives","BNBF0:USTF0",1737068790543,0.28166633,710.06,708.81,0.25909724]
["bitfinex-derivatives","BNBF0:USTF0",1737068790843,0.28166633,710.06,708.82,0.25909724]
["bitfinex-derivatives","BNBF0:USTF0",1737068791037,0.28166633,710.06,708.83,0.25909724]
["bitfinex-derivatives","BNBF0:USTF0",1737068791239,0.28166633,710.06,708.84,0.25909724]
["bitfinex-derivatives","BNBF0:USTF0",1737068791440,0.28166633,710.06,708.79,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068791640,0.28166633,710.06,708.81,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068791845,0.28166633,710.06,708.82,0.2590944]
["bitfinex-derivatives","BNBF0:USTF0",1737068792139,0.28166633,710.06,708.83,0.25909369]
["bitfinex-derivatives","BNBF0:USTF0",1737068792445,0.28166633,710.06,708.84,0.25909369]
["bitfinex-derivatives","BNBF0:USTF0",1737068792641,0.28166633,710.06,708.81,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068792839,0.28166633,710.06,708.82,1.31096255]
["bitfinex-derivatives","BNBF0:USTF0",1737068793042,0.28166633,710.06,708.83,0.2590935]
["bitfinex-derivatives","BNBF0:USTF0",1737068793545,0.28166633,710.06,708.82,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068793945,0.28166633,710.06,708.86,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068794642,0.28166633,710.06,708.85,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068797843,0.28166633,710.06,708.84,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068798047,0.28166633,710.06,708.85,0.25905678]
["bitfinex-derivatives","BNBF0:USTF0",1737068799348,0.28166633,710.06,708.85,1.31092583]
["bitfinex-derivatives","BNBF0:USTF0",1737068799548,0.28166633,710.06,708.86,0.25905678]
["bitfinex-derivatives","BNBF0:USTF0",1737068799848,0.28166633,710.06,708.87,0.25904894]
["bitfinex-derivatives","BNBF0:USTF0",1737068800049,0.28166633,710.06,708.88,0.25904894]
["bitfinex-derivatives","BNBF0:USTF0",1737068800245,0.28166633,710.06,708.89,0.25904894]
["bitfinex-derivatives","BNBF0:USTF0",1737068800550,0.28166633,710.06,708.9,0.25904894]
["bitfinex-derivatives","BNBF0:USTF0",1737068800848,0.28166633,710.06,708.91,0.25904894]
["bitfinex-derivatives","BNBF0:USTF0",1737068801043,0.28166633,710.06,708.97,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068801249,0.28166633,710.06,708.98,0.25904894]
["bitfinex-derivatives","BNBF0:USTF0",1737068801944,0.28166633,710.06,709.01,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068802147,0.28166633,710.06,709.02,0.25904894]
["bitfinex-derivatives","BNBF0:USTF0",1737068803851,0.28166633,710.06,709.03,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068804046,0.28166633,710.06,709.04,0.25904894]
["bitfinex-derivatives","BNBF0:USTF0",1737068804449,0.28166633,710.06,709.03,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068804949,0.28166633,710.06,709.04,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068805756,0.28166633,710.06,708.98,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068805954,0.28166633,710.06,708.99,0.25902734]
["bitfinex-derivatives","BNBF0:USTF0",1737068807058,0.28166633,710.06,709.0,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068807257,0.28166633,710.06,709.01,0.25902734]
["bitfinex-derivatives","BNBF0:USTF0",1737068808559,0.28166633,710.06,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068808758,0.28166633,710.06,709.07,0.25900069]
["bitfinex-derivatives","BNBF0:USTF0",1737068809359,0.28166633,710.06,709.09,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068810258,0.28166633,710.06,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068811562,0.28166633,710.06,709.09,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068812159,0.28166633,710.06,709.1,0.2589947]
["bitfinex-derivatives","BNBF0:USTF0",1737068813265,0.28166633,710.06,709.09,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068813466,0.28166633,710.06,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068814362,0.28166633,710.06,708.89,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068814363,0.28166633,710.06,709.12,0.25897199]
["bitfinex-derivatives","BNBF0:USTF0",1737068814559,0.28166633,710.06,709.13,0.25897199]
["bitfinex-derivatives","BNBF0:USTF0",1737068814760,0.28166633,710.06,709.14,0.25897199]
["bitfinex-derivatives","BNBF0:USTF0",1737068814960,0.28166633,710.06,709.09,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068815164,0.28166633,710.06,709.1,0.25897291]
["bitfinex-derivatives","BNBF0:USTF0",1737068815364,0.28166633,710.06,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068815560,0.28166633,710.06,709.12,0.25897291]
["bitfinex-derivatives","BNBF0:USTF0",1737068816569,0.28166633,710.06,709.12,1.31084196]
["bitfinex-derivatives","BNBF0:USTF0",1737068816770,0.28166633,710.06,709.13,0.25897291]
["bitfinex-derivatives","BNBF0:USTF0",1737068817372,1.04893199,710.92,709.13,0.25897291]
["bitfinex-derivatives","BNBF0:USTF0",1737068817575,0.28133352,710.9,709.13,0.25897291]
["bitfinex-derivatives","BNBF0:USTF0",1737068818274,0.28133352,710.9,709.12,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068818774,0.28133352,710.9,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068818775,1.33026551,710.9,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068819569,1.33026551,710.9,708.43,2.15581153]
["bitfinex-derivatives","BNBF0:USTF0",1737068819570,1.04893199,710.88,709.02,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068819770,1.04893199,710.88,709.03,0.25899582]
["bitfinex-derivatives","BNBF0:USTF0",1737068820076,0.28134935,710.86,709.03,0.25899582]
["bitfinex-derivatives","BNBF0:USTF0",1737068820773,1.04893199,710.84,709.03,0.25899582]
["bitfinex-derivatives","BNBF0:USTF0",1737068820973,1.04893199,710.84,709.04,0.25899582]
["bitfinex-derivatives","BNBF0:USTF0",1737068821173,0.28136518,710.82,709.05,0.2590019]
["bitfinex-derivatives","BNBF0:USTF0",1737068821369,0.28136518,710.82,709.06,0.2590019]
["bitfinex-derivatives","BNBF0:USTF0",1737068821570,0.28136518,710.82,709.07,0.2590019]
["bitfinex-derivatives","BNBF0:USTF0",1737068821777,0.28136518,710.82,709.08,0.2590019]
["bitfinex-derivatives","BNBF0:USTF0",1737068821778,1.04893199,710.75,709.08,0.2590019]
["bitfinex-derivatives","BNBF0:USTF0",1737068821977,0.28140081,710.73,709.08,0.2590019]
["bitfinex-derivatives","BNBF0:USTF0",1737068822878,0.28140081,710.73,709.09,0.2590019]
["bitfinex-derivatives","BNBF0:USTF0",1737068823080,0.28140081,710.73,709.1,0.2590019]
["bitfinex-derivatives","BNBF0:USTF0",1737068823281,0.28140081,710.73,709.05,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068823581,0.28140081,710.73,709.07,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068823775,0.28140081,710.73,709.08,0.25900247]
["bitfinex-derivatives","BNBF0:USTF0",1737068825482,1.04893199,710.72,709.08,1.31087152]
["bitfinex-derivatives","BNBF0:USTF0",1737068825681,1.04893199,710.72,709.09,0.25900247]
["bitfinex-derivatives","BNBF0:USTF0",1737068825883,1.04893199,710.72,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068826485,1.3303328,710.73,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068826877,1.3303328,710.73,709.09,0.25899994]
["bitfinex-derivatives","BNBF0:USTF0",1737068827079,1.3303328,710.73,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068827282,1.3303328,710.73,709.09,0.25899674]
["bitfinex-derivatives","BNBF0:USTF0",1737068827683,1.3303328,710.73,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068828679,1.04893199,710.71,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068828879,0.28141665,710.69,709.13,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068829387,1.33034864,710.69,709.13,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068829585,1.33034864,710.69,709.14,0.25897583]
["bitfinex-derivatives","BNBF0:USTF0",1737068830684,0.28141665,710.69,709.27,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068831885,0.28141665,710.69,709.23,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068832780,0.28141665,710.69,709.24,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068833786,0.28141665,710.69,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068834682,0.28141665,710.69,708.9,1.05590768]
["bitfinex-derivatives","BNBF0:USTF0",1737068834683,0.28141665,710.69,709.26,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068835388,0.28141665,710.69,709.27,0.25891054]
["bitfinex-derivatives","BNBF0:USTF0",1737068835788,0.28141665,710.69,709.32,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068835984,0.28141665,710.69,709.33,0.25891054]
["bitfinex-derivatives","BNBF0:USTF0",1737068836789,0.28141665,710.69,709.51,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068837588,0.28141665,710.69,709.47,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068838789,0.28141665,710.69,709.37,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068839088,0.28141665,710.69,709.38,0.25890198]
["bitfinex-derivatives","BNBF0:USTF0",1737068839287,0.28141665,710.69,709.37,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068839585,0.28141665,710.69,709.38,0.25890348]
["bitfinex-derivatives","BNBF0:USTF0",1737068839787,0.28141665,710.69,709.36,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068839987,0.28141665,710.69,709.37,0.25890098]
["bitfinex-derivatives","BNBF0:USTF0",1737068840188,0.28141665,710.69,709.36,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068840390,0.28141665,710.69,709.37,0.25890459]
["bitfinex-derivatives","BNBF0:USTF0",1737068841691,0.28141665,710.69,709.36,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068842693,0.28141665,710.69,709.34,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068843693,0.28141665,710.69,709.31,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068843894,0.28141665,710.69,709.32,0.258903]
["bitfinex-derivatives","BNBF0:USTF0",1737068845097,0.28141665,710.69,709.32,1.31077205]
["bitfinex-derivatives","BNBF0:USTF0",1737068845297,0.28141665,710.69,709.33,0.258903]
["bitfinex-derivatives","BNBF0:USTF0",1737068845998,0.28141665,710.69,709.36,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068846193,0.28141665,710.69,709.37,0.258903]
["bitfinex-derivatives","BNBF0:USTF0",1737068847299,0.28141665,710.69,709.38,0.258903]
["bitfinex-derivatives","BNBF0:USTF0",1737068847499,0.28141665,710.69,709.39,0.258903]
["bitfinex-derivatives","BNBF0:USTF0",1737068847698,0.28141665,710.69,709.4,0.258903]
["bitfinex-derivatives","BNBF0:USTF0",1737068847898,0.28141665,710.69,709.41,0.258903]
["bitfinex-derivatives","BNBF0:USTF0",1737068848100,0.28141665,710.69,709.42,0.25890113]
["bitfinex-derivatives","BNBF0:USTF0",1737068848399,0.28141665,710.69,709.35,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068848999,0.28141665,710.69,709.34,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068849800,0.28141665,710.69,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068849999,0.28141665,710.69,709.26,0.25890301]
["bitfinex-derivatives","BNBF0:USTF0",1737068850500,0.28141665,710.69,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068851000,0.28141665,710.69,709.2,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068851996,0.28141665,710.69,709.12,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068852202,0.28141665,710.69,709.13,0.25892966]
["bitfinex-derivatives","BNBF0:USTF0",1737068852601,0.28141665,710.69,709.12,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068852796,0.28141665,710.69,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068854001,0.28141665,710.69,709.07,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068854201,0.28141665,710.69,709.08,0.25893162]
["bitfinex-derivatives","BNBF0:USTF0",1737068854703,0.28141665,710.69,709.08,1.31080067]
["bitfinex-derivatives","BNBF0:USTF0",1737068855002,0.28141665,710.69,709.09,0.25893162]
["bitfinex-derivatives","BNBF0:USTF0",1737068856104,0.28141665,710.69,709.12,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068856304,0.28141665,710.69,709.13,0.25893162]
["bitfinex-derivatives","BNBF0:USTF0",1737068856902,0.28141665,710.69,709.12,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068857102,0.28141665,710.69,709.13,1.31080135]
["bitfinex-derivatives","BNBF0:USTF0",1737068857303,0.28141665,710.69,709.14,0.2589323]
["bitfinex-derivatives","BNBF0:USTF0",1737068857603,0.28141665,710.69,709.13,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068857799,0.28141665,710.69,709.14,0.25893213]
["bitfinex-derivatives","BNBF0:USTF0",1737068858405,0.28141665,710.69,709.14,1.31080118]
["bitfinex-derivatives","BNBF0:USTF0",1737068858605,0.28141665,710.69,709.15,0.25893213]
["bitfinex-derivatives","BNBF0:USTF0",1737068859408,0.28141665,710.69,709.2,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068860305,0.28141665,710.69,709.21,1.31080287]
["bitfinex-derivatives","BNBF0:USTF0",1737068860509,0.28141665,710.69,709.21,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068860702,0.28141665,710.69,709.22,0.25893379]
["bitfinex-derivatives","BNBF0:USTF0",1737068861103,0.28141665,710.69,709.24,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068862008,0.28141665,710.69,709.26,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068862408,0.28141665,710.69,709.27,0.25893461]
["bitfinex-derivatives","BNBF0:USTF0",1737068863204,0.28141665,710.69,709.37,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068863904,0.28141665,710.69,709.4,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068865108,0.28141665,710.69,709.27,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068866008,0.28141665,710.69,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068867208,0.28141665,710.69,708.62,0.75435925]
["bitfinex-derivatives","BNBF0:USTF0",1737068867209,0.28141665,710.69,709.27,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068868015,0.28141665,710.69,709.28,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068869111,0.28141665,710.69,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068871611,0.28141665,710.69,709.26,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068872711,0.28141665,710.69,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068874911,0.28141665,710.69,709.14,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068876111,0.28141665,710.69,708.62,0.75435925]
["bitfinex-derivatives","BNBF0:USTF0",1737068876112,0.28141665,710.69,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068877412,0.28141665,710.69,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068877413,1.04893199,710.66,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068877612,0.28143645,710.64,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068879513,0.28143645,710.64,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068880711,0.28143645,710.64,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068881412,0.28143645,710.64,709.07,0.25901589]
["bitfinex-derivatives","BNBF0:USTF0",1737068881613,0.28143645,710.64,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068881913,0.28143645,710.64,709.09,0.25901589]
["bitfinex-derivatives","BNBF0:USTF0",1737068882413,1.04893199,710.6,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068882811,0.28146021,710.58,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068883213,0.28146021,710.58,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068883409,0.28146021,710.58,709.11,0.25901472]
["bitfinex-derivatives","BNBF0:USTF0",1737068884008,0.28146021,710.58,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068884212,0.28146021,710.58,709.11,0.25901405]
["bitfinex-derivatives","BNBF0:USTF0",1737068884613,0.28146021,710.58,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068885917,0.28146021,710.58,709.07,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068886817,0.28146021,710.58,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068887018,0.28146021,710.58,709.07,0.25902103]
["bitfinex-derivatives","BNBF0:USTF0",1737068887916,0.28146021,710.58,709.05,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068888218,0.28146021,710.58,709.06,0.25902292]
["bitfinex-derivatives","BNBF0:USTF0",1737068888817,0.28146021,710.58,709.07,0.25902292]
["bitfinex-derivatives","BNBF0:USTF0",1737068889016,0.28146021,710.58,709.04,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068889217,0.28146021,710.58,709.05,0.25902299]
["bitfinex-derivatives","BNBF0:USTF0",1737068889519,0.28146021,710.58,709.06,0.25902316]
["bitfinex-derivatives","BNBF0:USTF0",1737068889712,0.28146021,710.58,709.07,0.25902316]
["bitfinex-derivatives","BNBF0:USTF0",1737068889915,0.28146021,710.58,709.04,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068890114,0.28146021,710.58,709.05,0.25902292]
["bitfinex-derivatives","BNBF0:USTF0",1737068891914,0.28146021,710.58,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068892121,0.28146021,710.58,709.07,0.25902292]
["bitfinex-derivatives","BNBF0:USTF0",1737068892313,0.28146021,710.58,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068892314,0.28146021,710.58,709.08,0.25902016]
["bitfinex-derivatives","BNBF0:USTF0",1737068892514,0.28146021,710.58,709.09,0.25902016]
["bitfinex-derivatives","BNBF0:USTF0",1737068892722,0.28146021,710.58,709.1,0.25902016]
["bitfinex-derivatives","BNBF0:USTF0",1737068892920,0.28146021,710.58,709.11,0.25902016]
["bitfinex-derivatives","BNBF0:USTF0",1737068893114,0.28146021,710.58,709.12,0.25902016]
["bitfinex-derivatives","BNBF0:USTF0",1737068893320,0.28146021,710.58,709.13,0.25902016]
["bitfinex-derivatives","BNBF0:USTF0",1737068893520,0.28146021,710.58,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068893715,0.28146021,710.58,709.07,0.25901978]
["bitfinex-derivatives","BNBF0:USTF0",1737068893914,0.28146021,710.58,709.09,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068894123,0.28146021,710.58,709.1,0.25901978]
["bitfinex-derivatives","BNBF0:USTF0",1737068894921,1.3303922,710.58,709.1,0.25901978]
["bitfinex-derivatives","BNBF0:USTF0",1737068895121,1.3303922,710.58,709.11,0.25902016]
["bitfinex-derivatives","BNBF0:USTF0",1737068895422,1.3303922,710.58,709.12,0.25902016]
["bitfinex-derivatives","BNBF0:USTF0",1737068895624,1.3303922,710.58,709.09,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068895917,1.04893199,710.57,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068896116,0.28147209,710.55,709.1,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068897022,1.04893199,710.53,709.07,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068897222,0.28148794,710.51,709.07,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068897721,0.28148794,710.51,709.0,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068897923,0.28148794,710.51,709.01,0.25905354]
["bitfinex-derivatives","BNBF0:USTF0",1737068898222,0.28148794,710.51,709.0,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068898724,1.04893199,710.49,708.97,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068899024,0.28150379,710.47,708.97,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068899818,0.28150379,710.47,708.92,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068900823,0.28150379,710.47,708.61,1.33815038]
["bitfinex-derivatives","BNBF0:USTF0",1737068900824,0.28150379,710.47,708.87,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068901825,0.28150379,710.47,708.86,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068902019,0.28150379,710.47,708.87,0.25907599]
["bitfinex-derivatives","BNBF0:USTF0",1737068902524,0.28150379,710.47,708.86,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068903327,0.28150379,710.47,708.83,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068904325,0.28150379,710.47,708.79,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068905228,0.28150379,710.47,708.8,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068906130,0.28150379,710.47,708.81,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068907130,0.28150379,710.47,708.82,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068907524,0.28150379,710.47,708.83,0.25908673]
["bitfinex-derivatives","BNBF0:USTF0",1737068908531,0.28150379,710.47,708.85,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068910032,0.28150379,710.47,708.86,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068910636,1.33043578,710.47,708.88,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068911045,1.47147951,710.46,708.88,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068911340,0.28151568,710.44,708.88,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068912733,0.28151568,710.44,708.89,0.25908729]
["bitfinex-derivatives","BNBF0:USTF0",1737068913444,1.04893199,710.42,708.92,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068913642,0.28153153,710.4,708.92,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068914143,0.28153153,710.4,708.93,0.25907528]
["bitfinex-derivatives","BNBF0:USTF0",1737068914341,0.28153153,710.4,708.94,0.2590729]
["bitfinex-derivatives","BNBF0:USTF0",1737068914544,0.28153153,710.4,708.95,0.2590729]
["bitfinex-derivatives","BNBF0:USTF0",1737068914843,0.28153153,710.4,708.95,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068915542,0.28153153,710.4,708.96,0.2590318]
["bitfinex-derivatives","BNBF0:USTF0",1737068915942,0.28153153,710.4,708.97,0.2590318]
["bitfinex-derivatives","BNBF0:USTF0",1737068916245,0.28153153,710.4,708.98,0.2590318]
["bitfinex-derivatives","BNBF0:USTF0",1737068916447,0.28153153,710.4,708.99,0.2590318]
["bitfinex-derivatives","BNBF0:USTF0",1737068916645,0.28153153,710.4,709.0,0.2590318]
["bitfinex-derivatives","BNBF0:USTF0",1737068916848,0.28153153,710.4,709.19,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068917345,0.28153153,710.4,709.2,0.25896532]
["bitfinex-derivatives","BNBF0:USTF0",1737068918148,0.28153153,710.4,709.23,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068918639,0.28153153,710.4,709.24,0.25895888]
["bitfinex-derivatives","BNBF0:USTF0",1737068918845,0.28153153,710.4,709.23,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068919048,0.28153153,710.4,709.24,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068919846,0.28153153,710.4,709.2,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068920145,0.28153153,710.4,709.21,0.25895692]
["bitfinex-derivatives","BNBF0:USTF0",1737068921043,0.28153153,710.4,709.22,0.25895692]
["bitfinex-derivatives","BNBF0:USTF0",1737068921247,0.28153153,710.4,709.19,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068921447,0.28153153,710.4,709.2,0.25895577]
["bitfinex-derivatives","BNBF0:USTF0",1737068921960,0.28153153,710.4,709.21,0.25895577]
["bitfinex-derivatives","BNBF0:USTF0",1737068922249,0.28153153,710.4,709.15,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068922443,0.28153153,710.4,709.16,0.25895666]
["bitfinex-derivatives","BNBF0:USTF0",1737068922649,0.28153153,710.4,709.13,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068922848,0.28153153,710.4,709.14,0.25895734]
["bitfinex-derivatives","BNBF0:USTF0",1737068923547,0.28153153,710.4,709.15,0.25895802]
["bitfinex-derivatives","BNBF0:USTF0",1737068923742,0.28153153,710.4,709.16,0.25895802]
["bitfinex-derivatives","BNBF0:USTF0",1737068923950,0.28153153,710.4,709.17,0.25895802]
["bitfinex-derivatives","BNBF0:USTF0",1737068924247,0.28153153,710.4,709.18,0.25895802]
["bitfinex-derivatives","BNBF0:USTF0",1737068924446,0.28153153,710.4,709.19,0.25895802]
["bitfinex-derivatives","BNBF0:USTF0",1737068924648,0.28153153,710.4,709.2,0.25895802]
["bitfinex-derivatives","BNBF0:USTF0",1737068924947,0.28153153,710.4,709.21,0.25895802]
["bitfinex-derivatives","BNBF0:USTF0",1737068925149,0.28153153,710.4,709.12,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068925345,0.28153153,710.4,709.13,0.2589563]
["bitfinex-derivatives","BNBF0:USTF0",1737068925546,0.28153153,710.4,709.14,0.25895421]
["bitfinex-derivatives","BNBF0:USTF0",1737068925741,0.28153153,710.4,709.15,0.25895421]
["bitfinex-derivatives","BNBF0:USTF0",1737068925942,0.28153153,710.4,709.16,0.25895421]
["bitfinex-derivatives","BNBF0:USTF0",1737068926145,0.28153153,710.4,709.17,0.25895421]
["bitfinex-derivatives","BNBF0:USTF0",1737068926351,0.28153153,710.4,709.18,0.25895421]
["bitfinex-derivatives","BNBF0:USTF0",1737068926551,0.28153153,710.4,709.19,0.25895421]
["bitfinex-derivatives","BNBF0:USTF0",1737068926843,0.28153153,710.4,709.2,0.25895421]
["bitfinex-derivatives","BNBF0:USTF0",1737068927043,0.28153153,710.4,709.21,0.258962]
["bitfinex-derivatives","BNBF0:USTF0",1737068927246,0.28153153,710.4,709.22,0.258962]
["bitfinex-derivatives","BNBF0:USTF0",1737068927446,0.28153153,710.4,709.23,0.258962]
["bitfinex-derivatives","BNBF0:USTF0",1737068927647,0.28153153,710.4,709.24,0.258962]
["bitfinex-derivatives","BNBF0:USTF0",1737068927954,0.28153153,710.4,709.25,0.258962]
["bitfinex-derivatives","BNBF0:USTF0",1737068928145,0.28153153,710.4,709.09,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068928346,0.28153153,710.4,709.1,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068929351,0.28153153,710.4,709.11,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068929546,0.28153153,710.4,709.12,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068929749,0.28153153,710.4,709.13,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068929956,0.28153153,710.4,709.14,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068930152,0.28153153,710.4,709.15,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068930351,0.28153153,710.4,709.16,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068930552,0.28153153,710.4,709.17,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068930851,0.28153153,710.4,709.18,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068931152,0.28153153,710.4,709.19,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068931353,0.28153153,710.4,709.2,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068931653,0.28153153,710.4,709.21,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068931948,0.28153153,710.4,709.22,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068932252,0.28153153,710.4,709.23,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068932552,0.28153153,710.4,709.24,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068932745,0.28153153,710.4,709.1,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068932946,0.28153153,710.4,709.11,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068933151,0.28153153,710.4,709.12,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068933453,0.28153153,710.4,709.13,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068933654,0.28153153,710.4,709.14,0.25896273]
["bitfinex-derivatives","BNBF0:USTF0",1737068933955,0.28153153,710.4,709.15,0.25895988]
["bitfinex-derivatives","BNBF0:USTF0",1737068934253,0.28153153,710.4,709.16,0.25895988]
["bitfinex-derivatives","BNBF0:USTF0",1737068934453,0.28153153,710.4,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068934454,0.28153153,710.4,709.17,0.25895988]
["bitfinex-derivatives","BNBF0:USTF0",1737068934656,0.28153153,710.4,709.18,0.25895988]
["bitfinex-derivatives","BNBF0:USTF0",1737068934854,0.28153153,710.4,709.19,0.25895988]
["bitfinex-derivatives","BNBF0:USTF0",1737068935050,0.28153153,710.4,709.2,0.25895988]
["bitfinex-derivatives","BNBF0:USTF0",1737068935249,0.28153153,710.4,709.21,0.25895988]
["bitfinex-derivatives","BNBF0:USTF0",1737068935553,0.28153153,710.4,709.08,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068935755,0.28153153,710.4,709.09,0.25896023]
["bitfinex-derivatives","BNBF0:USTF0",1737068935955,0.28153153,710.4,709.1,0.25896023]
["bitfinex-derivatives","BNBF0:USTF0",1737068936253,0.28153153,710.4,709.11,0.25896023]
["bitfinex-derivatives","BNBF0:USTF0",1737068936455,0.28153153,710.4,709.12,0.25896023]
["bitfinex-derivatives","BNBF0:USTF0",1737068936657,0.28153153,710.4,709.13,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068936856,0.28153153,710.4,709.14,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068937055,0.28153153,710.4,709.15,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068937257,0.28153153,710.4,709.16,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068937458,0.28153153,710.4,709.17,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068937659,0.28153153,710.4,709.18,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068937858,0.28153153,710.4,709.19,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068938061,0.28153153,710.4,709.2,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068938253,0.28153153,710.4,709.21,0.25896103]
["bitfinex-derivatives","BNBF0:USTF0",1737068938457,0.28153153,710.4,709.02,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068938654,0.28153153,710.4,709.03,1.3108313]
["bitfinex-derivatives","BNBF0:USTF0",1737068938857,0.28153153,710.4,709.04,0.25896225]
["bitfinex-derivatives","BNBF0:USTF0",1737068939557,0.28153153,710.4,709.04,1.3108313]
["bitfinex-derivatives","BNBF0:USTF0",1737068939757,0.28153153,710.4,709.05,0.25896225]
["bitfinex-derivatives","BNBF0:USTF0",1737068939953,0.28153153,710.4,709.04,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068940157,0.28153153,710.4,709.05,0.25896098]
["bitfinex-derivatives","BNBF0:USTF0",1737068940759,0.28153153,710.4,709.06,0.25896098]
["bitfinex-derivatives","BNBF0:USTF0",1737068940959,0.28153153,710.4,709.07,0.25896098]
["bitfinex-derivatives","BNBF0:USTF0",1737068941156,0.28153153,710.4,709.08,0.25896098]
["bitfinex-derivatives","BNBF0:USTF0",1737068941361,0.28153153,710.4,709.09,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068941563,0.28153153,710.4,709.1,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068941763,0.28153153,710.4,709.11,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068941958,0.28153153,710.4,709.12,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068942159,0.28153153,710.4,709.13,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068942458,0.28153153,710.4,709.14,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068942659,0.28153153,710.4,709.15,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068942864,0.28153153,710.4,709.16,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068943065,0.28153153,710.4,709.17,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068943265,0.28153153,710.4,709.18,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068943465,0.28153153,710.4,709.19,0.25895495]
["bitfinex-derivatives","BNBF0:USTF0",1737068943670,0.28153153,710.4,709.13,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068944666,0.28153153,710.4,708.95,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068944966,0.28153153,710.4,708.96,0.25896738]
["bitfinex-derivatives","BNBF0:USTF0",1737068945867,0.28153153,710.4,708.93,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068946068,0.28153153,710.4,708.94,0.25896965]
["bitfinex-derivatives","BNBF0:USTF0",1737068946870,0.28153153,710.4,708.98,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068947563,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737068947564,0.28153153,710.4,709.01,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068948866,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737068948867,0.28153153,710.4,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068949869,0.28153153,710.4,709.11,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068950570,0.28153153,710.4,709.19,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068951464,0.28153153,710.4,709.33,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068952767,0.28153153,710.4,709.34,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068953670,0.28153153,710.4,709.32,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068954369,0.28153153,710.4,709.3,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068955567,0.28153153,710.4,709.31,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068956166,0.28153153,710.4,709.3,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068957373,0.28153153,710.4,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068958091,0.28153153,710.4,709.24,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068962872,0.28153153,710.4,709.23,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068963673,0.28153153,710.4,709.26,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068965280,0.28153153,710.4,708.92,0.75712036]
["bitfinex-derivatives","BNBF0:USTF0",1737068965281,0.28153153,710.4,709.33,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068966074,0.28153153,710.4,709.32,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068967077,0.28153153,710.4,708.92,0.75712036]
["bitfinex-derivatives","BNBF0:USTF0",1737068967078,0.28153153,710.4,709.33,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068968179,0.28153153,710.4,709.32,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068970484,0.28153153,710.4,708.92,0.75712036]
["bitfinex-derivatives","BNBF0:USTF0",1737068970485,0.28153153,710.4,709.33,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068971274,0.28153153,710.4,709.35,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068972280,0.28153153,710.4,709.07,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068973981,0.28153153,710.4,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068975980,0.28153153,710.4,709.07,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068977179,0.28153153,710.4,709.06,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068978483,0.28153153,710.4,709.02,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068979183,0.28153153,710.4,709.03,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068980086,0.28153153,710.4,709.0,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068980684,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737068980685,0.28153153,710.4,709.01,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068981487,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737068981488,0.28153153,710.4,708.98,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068982084,0.28153153,710.4,708.99,0.25898625]
["bitfinex-derivatives","BNBF0:USTF0",1737068982283,0.28153153,710.4,709.12,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068983391,0.28153153,710.4,709.24,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068984190,0.28153153,710.4,708.92,0.75739435]
["bitfinex-derivatives","BNBF0:USTF0",1737068984191,0.28153153,710.4,709.25,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068986893,0.28153153,710.4,709.24,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068988600,0.28153153,710.4,709.32,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068989703,0.28153153,710.4,709.3,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068990499,0.28153153,710.4,709.31,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068991499,0.28153153,710.4,709.33,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068993101,0.28153153,710.4,709.31,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068994604,0.28153153,710.4,708.92,0.75739435]
["bitfinex-derivatives","BNBF0:USTF0",1737068994605,0.28153153,710.4,709.3,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068996705,0.28153153,710.4,709.31,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068997914,0.28153153,710.4,709.32,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068999017,0.28153153,710.4,709.34,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737068999912,0.28153153,710.4,709.32,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737069001118,0.28153153,710.4,709.29,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737069001720,0.28153153,710.4,709.21,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737069003114,0.28153153,710.4,709.16,1.05186905]
["bitfinex-derivatives","BNBF0:USTF0",1737069003517,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737069003819,0.28153153,710.4,708.92,0.25902295]
["bitfinex-derivatives","BNBF0:USTF0",1737069004618,0.28153153,710.4,708.93,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737069004821,0.28153153,710.4,708.94,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737069005019,0.28153153,710.4,708.95,0.25901791]
["bitfinex-derivatives","BNBF0:USTF0",1737069005218,0.28153153,710.4,709.18,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069007321,0.28153153,710.4,708.92,0.75710011]
["bitfinex-derivatives","BNBF0:USTF0",1737069007322,0.28153153,710.4,709.19,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069008119,0.28153153,710.4,709.18,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069008917,0.28153153,710.4,709.17,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069010325,0.28153153,710.4,709.16,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069011347,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737069011348,0.28153153,710.4,709.21,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069012528,0.28153153,710.4,709.29,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069013726,0.28153153,710.4,709.26,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069014430,0.28153153,710.4,709.31,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069015329,0.28153153,710.4,709.08,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069015330,0.28153153,710.4,709.3,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069016223,0.28153153,710.4,709.31,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069017236,0.28153153,710.4,709.34,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069020237,0.28153153,710.4,709.37,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069021333,0.28153153,710.4,709.28,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069022627,0.28153153,710.4,708.92,0.75701265]
["bitfinex-derivatives","BNBF0:USTF0",1737069022628,0.28153153,710.4,709.26,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069025830,0.28153153,710.4,709.28,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069026929,0.28153153,710.4,709.04,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069026930,0.28153153,710.4,709.27,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069027936,0.28153153,710.4,709.25,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069029833,0.28153153,710.4,709.26,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069031141,0.28153153,710.4,709.29,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069033441,0.28153153,710.4,709.31,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069034240,0.28153153,710.4,709.3,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069035143,0.28153153,710.4,709.32,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069037543,0.28153153,710.4,709.31,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069038842,0.28153153,710.4,709.35,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069039844,0.28153153,710.4,709.36,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069040844,0.28153153,710.4,709.37,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069043147,0.28153153,710.4,709.39,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069043744,0.28153153,710.4,709.41,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069045041,0.28153153,710.4,709.42,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069046250,0.28153153,710.4,709.44,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069048546,0.28153153,710.4,709.43,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069052043,0.28153153,710.4,709.42,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069053349,0.28153153,710.4,709.41,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069054152,0.28153153,710.4,709.42,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069055053,0.28153153,710.4,709.43,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069055954,0.28153153,710.4,709.44,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069058949,0.28153153,710.4,708.92,0.75701265]
["bitfinex-derivatives","BNBF0:USTF0",1737069058950,0.28153153,710.4,709.42,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069061353,0.28153153,710.4,709.19,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069062459,0.28153153,710.4,709.14,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069063656,0.28153153,710.4,709.11,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069064259,0.28153153,710.4,709.1,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069065458,0.28153153,710.4,708.37,2.15416843]
["bitfinex-derivatives","BNBF0:USTF0",1737069065459,0.28153153,710.4,709.09,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069066859,0.28153153,710.4,709.08,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069069559,0.28153153,710.4,708.83,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069069560,0.28153153,710.4,709.09,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069071362,0.28153153,710.4,709.16,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069073764,0.28153153,710.4,708.92,0.75646863]
["bitfinex-derivatives","BNBF0:USTF0",1737069073765,0.28153153,710.4,709.15,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069075659,0.28153153,710.4,709.14,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069076768,0.28153153,710.4,709.2,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069079174,0.28153153,710.4,709.19,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069082165,0.28153153,710.4,709.2,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069083366,0.28153153,710.4,709.19,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069084369,0.28153153,710.4,709.17,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069085274,0.28153153,710.4,709.09,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069086269,0.28153153,710.4,709.1,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069087177,0.28153153,710.4,709.09,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069088177,0.28153153,710.4,709.08,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069092276,0.28153153,710.4,708.96,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069094176,0.28153153,710.4,708.97,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069096377,0.28153153,710.4,708.94,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069097179,0.28153153,710.4,708.91,1.33722615]
["bitfinex-derivatives","BNBF0:USTF0",1737069098179,0.28153153,710.4,708.95,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069098883,0.28153153,710.4,708.93,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069099691,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737069100889,0.28153153,710.4,708.91,1.33722615]
["bitfinex-derivatives","BNBF0:USTF0",1737069102087,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737069103690,0.28153153,710.4,708.92,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069104790,0.28153153,710.4,708.91,1.33722615]
["bitfinex-derivatives","BNBF0:USTF0",1737069106787,0.28153153,710.4,708.93,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069107988,0.28153153,710.4,708.94,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069108991,0.28153153,710.4,708.96,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069110097,0.28153153,710.4,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1737069111290,0.28153153,710.4,708.92,0.25895749]
["bitfinex-derivatives","BNBF0:USTF0",1737069111893,0.28153153,710.4,708.93,0.25894187]
["bitfinex-derivatives","BNBF0:USTF0",1737069112092,0.28153153,710.4,708.94,0.25894187]
["bitfinex-derivatives","BNBF0:USTF0",1737069112286,0.28153153,710.4,708.92,0.25894187]
["bitfinex-derivatives","BNBF0:USTF0",1737069112489,0.28153153,710.4,708.93,0.25894187]
["bitfinex-derivatives","BNBF0:USTF0",1737069112694,0.28153153,710.4,709.12,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069113593,0.28153153,710.4,709.08,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069114695,0.28153153,710.4,709.0,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069114894,0.28153153,710.4,709.01,0.25893647]
["bitfinex-derivatives","BNBF0:USTF0",1737069116497,0.28153153,710.4,709.02,0.25893647]
["bitfinex-derivatives","BNBF0:USTF0",1737069116697,0.28153153,710.4,709.03,0.25893647]
["bitfinex-derivatives","BNBF0:USTF0",1737069116893,0.28153153,710.4,709.04,0.25893647]
["bitfinex-derivatives","BNBF0:USTF0",1737069117093,0.28153153,710.4,708.98,0.25893647]
["bitfinex-derivatives","BNBF0:USTF0",1737069117300,0.28153153,710.4,708.99,0.25893647]
["bitfinex-derivatives","BNBF0:USTF0",1737069117500,0.28153153,710.4,709.0,0.25891873]
["bitfinex-derivatives","BNBF0:USTF0",1737069117702,0.28153153,710.4,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1737069117906,0.28153153,710.4,709.02,0.25891873]
["bitfinex-derivatives","BNBF0:USTF0",1737069118094,0.28153153,710.4,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1737069118299,0.28153153,710.4,709.04,0.25891873]
["bitfinex-derivatives","BNBF0:USTF0",1737069118495,0.28153153,710.4,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1737069118695,0.28153153,710.4,709.06,0.25891873]
["bitfinex-derivatives","BNBF0:USTF0",1737069118899,0.28153153,710.4,709.07,0.54097995]
["bitfinex-derivatives","BNBF0:USTF0",1737069119099,0.28153153,710.4,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1737069119300,0.28153153,710.4,709.08,0.28205562]
["bitfinex-derivatives","BNBF0:USTF0",1737069120200,0.28153153,710.4,709.09,0.25891864]
["bitfinex-derivatives","BNBF0:USTF0",1737069120397,0.28153153,710.4,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737069120602,0.28153153,710.4,709.11,0.25891864]
["bitfinex-derivatives","BNBF0:USTF0",1737069121001,0.28153153,710.4,709.12,0.25891444]
["bitfinex-derivatives","BNBF0:USTF0",1737069121198,0.28153153,710.4,709.13,0.25891444]
["bitfinex-derivatives","BNBF0:USTF0",1737069121402,0.28153153,710.4,709.14,0.25891444]
["bitfinex-derivatives","BNBF0:USTF0",1737069121705,0.28153153,710.4,709.15,0.25891444]
["bitfinex-derivatives","BNBF0:USTF0",1737069121899,0.28153153,710.4,709.16,0.25891444]
["bitfinex-derivatives","BNBF0:USTF0",1737069122102,0.28153153,710.4,709.17,0.25891444]
["bitfinex-derivatives","BNBF0:USTF0",1737069122302,0.28153153,710.4,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737069122599,0.28153153,710.4,709.11,0.25892617]
["bitfinex-derivatives","BNBF0:USTF0",1737069124899,0.28153153,710.4,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737069125097,0.28153153,710.4,709.11,0.25891994]
["bitfinex-derivatives","BNBF0:USTF0",1737069128497,0.28153153,710.4,709.12,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069128703,0.28153153,710.4,709.13,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069128905,0.28153153,710.4,709.14,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069129106,0.28153153,710.4,709.15,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069129301,0.28153153,710.4,709.16,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069129502,0.28153153,710.4,709.17,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069129698,0.28153153,710.4,709.18,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069129900,0.28153153,710.4,709.19,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069130104,0.28153153,710.4,709.2,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069130306,0.28153153,710.4,709.21,0.25891274]
["bitfinex-derivatives","BNBF0:USTF0",1737069130602,0.28153153,710.4,709.22,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069130805,0.28153153,710.4,709.23,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069131003,0.28153153,710.4,709.24,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069131202,0.28153153,710.4,709.11,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069131407,0.28153153,710.4,709.12,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069131606,0.28153153,710.4,709.13,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069131802,0.28153153,710.4,709.14,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069132108,0.28153153,710.4,709.15,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069132303,0.28153153,710.4,709.16,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069132503,0.28153153,710.4,709.17,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069132708,0.28153153,710.4,709.18,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069132909,0.28153153,710.4,709.19,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069133104,0.28153153,710.4,709.2,0.2589149]
["bitfinex-derivatives","BNBF0:USTF0",1737069133302,0.28153153,710.4,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737069133509,0.28153153,710.4,709.11,0.2589119]
["bitfinex-derivatives","BNBF0:USTF0",1737069134011,0.28153153,710.4,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737069134312,0.28153153,710.4,709.11,0.51775929]
["bitfinex-derivatives","BNBF0:USTF0",1737069134811,0.28153153,710.4,709.12,0.25887968]
["bitfinex-derivatives","BNBF0:USTF0",1737069135110,0.28153153,710.4,709.13,0.25887691]
["bitfinex-derivatives","BNBF0:USTF0",1737069135410,0.28153153,710.4,709.14,0.25887781]
["bitfinex-derivatives","BNBF0:USTF0",1737069135610,0.28153153,710.4,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737069135812,0.28153153,710.4,709.11,0.25886565]
["bitfinex-derivatives","BNBF0:USTF0",1737069136211,0.28153153,710.4,709.12,0.25886519]
["bitfinex-derivatives","BNBF0:USTF0",1737069136411,0.28153153,710.4,709.13,0.25886519]
["bitfinex-derivatives","BNBF0:USTF0",1737069136611,0.28153153,710.4,709.14,0.25886519]
["bitfinex-derivatives","BNBF0:USTF0",1737069136912,0.28153153,710.4,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1737069137112,0.28153153,710.4,709.11,0.25887521]
["bitfinex-derivatives","BNBF0:USTF0",1737069139418,0.28153153,710.4,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1737069139715,0.28153153,710.4,709.13,0.25887521]
["bitfinex-derivatives","BNBF0:USTF0",1737069139908,0.28153153,710.4,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1737069140107,0.28153153,710.4,709.15,0.25887521]
["bitfinex-derivatives","BNBF0:USTF0",1737069140311,0.28153153,710.4,709.16,0.2820238]
["bitfinex-derivatives","BNBF0:USTF0",1737069140613,0.28153153,710.4,709.17,0.25887521]
["bitfinex-derivatives","BNBF0:USTF0",1737069140913,0.28153153,710.4,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1737069141107,0.28153153,710.4,709.19,0.25887521]
["bitfinex-derivatives","BNBF0:USTF0",1737069141612,0.28153153,710.4,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1737069141813,0.28153153,710.4,709.21,0.25884103]
["bitfinex-derivatives","BNBF0:USTF0",1737069142006,0.28153153,710.4,709.26,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069142210,0.28153153,710.4,709.27,0.54082109]
["bitfinex-derivatives","BNBF0:USTF0",1737069142408,0.28153153,710.4,709.28,0.54081711]
["bitfinex-derivatives","BNBF0:USTF0",1737069142611,0.28153153,710.4,709.29,0.25884103]
["bitfinex-derivatives","BNBF0:USTF0",1737069143413,0.28153153,710.4,709.36,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069143608,0.28153153,710.4,709.37,0.25884103]
["bitfinex-derivatives","BNBF0:USTF0",1737069144314,0.28153153,710.4,709.41,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069144715,0.28153153,710.4,709.42,0.25884887]
["bitfinex-derivatives","BNBF0:USTF0",1737069145112,0.28153153,710.4,709.46,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069146114,0.28153153,710.4,709.55,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069147816,0.28153153,710.4,709.56,0.25884373]
["bitfinex-derivatives","BNBF0:USTF0",1737069148518,0.28153153,710.4,709.66,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069150218,0.28153153,710.4,709.46,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069150219,0.28153153,710.4,709.67,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069150817,0.28153153,710.4,709.68,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069152518,0.28153153,710.4,709.67,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069153321,0.28153153,710.4,709.69,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069154417,0.28153153,710.4,709.7,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069154614,1.05404978,711.11,709.7,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069154825,0.28125834,711.09,709.7,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069155317,0.28125834,711.09,709.71,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069156517,0.28125834,711.09,709.73,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069157519,0.28125834,711.09,709.72,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069161522,0.28125834,711.09,709.29,2.02114403]
["bitfinex-derivatives","BNBF0:USTF0",1737069161523,1.33530812,711.09,709.71,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069162426,1.05404978,711.07,709.71,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069162824,0.28127417,711.05,709.71,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069163727,0.28127417,711.05,709.63,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069164926,0.28127417,711.05,709.64,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069166926,0.28127417,711.05,709.65,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069167631,0.28127417,711.05,709.64,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069168729,0.28127417,711.05,709.66,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069169527,0.28127417,711.05,709.61,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069170129,0.28127417,711.05,709.62,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069171224,0.28127417,711.05,709.65,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069172323,0.28127417,711.05,709.48,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069173130,1.05404978,710.98,709.51,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069173324,0.28130977,710.96,709.51,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069174634,0.28130977,710.96,709.49,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069175335,0.28130977,710.96,709.47,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069176334,0.28130977,710.96,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737069176335,0.28130977,710.96,709.45,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069177837,0.28130977,710.96,709.46,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069178429,1.33535955,710.96,709.47,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069179237,1.33535955,710.96,709.45,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069180236,1.05404978,710.92,709.47,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069180531,0.28133352,710.9,709.48,0.25889444]
["bitfinex-derivatives","BNBF0:USTF0",1737069180731,0.28133352,710.9,709.47,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069180937,0.28133352,710.9,709.48,0.25888501]
["bitfinex-derivatives","BNBF0:USTF0",1737069181138,1.05404978,710.88,709.5,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069181334,0.28134935,710.86,709.5,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069182038,0.28134935,710.86,709.31,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069182039,0.28134935,710.86,709.52,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069182839,0.28134935,710.86,709.5,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069185643,0.28134935,710.86,709.49,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069188345,0.28134935,710.86,709.5,0.25888283]
["bitfinex-derivatives","BNBF0:USTF0",1737069188544,0.28134935,710.86,709.49,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069189347,0.28134935,710.86,709.5,0.25888469]
["bitfinex-derivatives","BNBF0:USTF0",1737069189547,0.28134935,710.86,709.48,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069190852,0.28134935,710.86,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737069190853,0.28134935,710.86,709.46,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069191149,0.28134935,710.86,709.47,0.25889826]
["bitfinex-derivatives","BNBF0:USTF0",1737069191650,0.28134935,710.86,709.46,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069192454,0.28134935,710.86,709.47,0.25889577]
["bitfinex-derivatives","BNBF0:USTF0",1737069192654,0.28134935,710.86,709.46,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069193256,0.28134935,710.86,709.47,0.25890007]
["bitfinex-derivatives","BNBF0:USTF0",1737069193658,0.28134935,710.86,709.46,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069193857,0.28134935,710.86,709.47,0.25889893]
["bitfinex-derivatives","BNBF0:USTF0",1737069194859,0.28134935,710.86,709.46,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069195156,0.28134935,710.86,709.47,0.25888703]
["bitfinex-derivatives","BNBF0:USTF0",1737069196758,0.28134935,710.86,709.48,1.0551029]
["bitfinex-derivatives","BNBF0:USTF0",1737069197552,0.28134935,710.86,709.49,0.25888798]
["bitfinex-derivatives","BNBF0:USTF0",1737069198057,0.28134935,710.86,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1737069198258,0.28134935,710.86,709.31,0.25888725]
["bitfinex-derivatives","BNBF0:USTF0",1737069199152,0.28134935,710.86,709.49,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069199554,0.28134935,710.86,709.5,0.25888541]
["bitfinex-derivatives","BNBF0:USTF0",1737069199860,0.28134935,710.86,709.49,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069200058,0.28134935,710.86,709.53,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069202957,1.05273998,710.84,709.59,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069203156,0.28136518,710.82,709.59,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069203963,1.05273998,710.8,709.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069204161,0.28138101,710.78,709.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069204762,0.28138101,710.78,709.62,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069205662,1.33412099,710.78,709.64,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069206465,0.28138101,710.78,709.64,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069207466,0.28138101,710.78,709.65,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069208466,0.28138101,710.78,709.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069210172,0.28138101,710.78,709.58,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069211269,0.28138101,710.78,709.31,0.75513124]
["bitfinex-derivatives","BNBF0:USTF0",1737069211270,0.28138101,710.78,709.54,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069212170,1.05273998,710.74,709.56,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069212367,0.28140477,710.72,709.56,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069213169,0.28140477,710.72,709.55,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069214174,0.28140477,710.72,709.47,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069215470,1.05273998,710.64,709.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069215772,0.28144437,710.62,709.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069216566,0.28144437,710.62,709.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069217473,0.28144437,710.62,709.35,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069218578,0.28144437,710.62,709.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069219375,0.28144437,710.62,709.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069220182,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069221081,0.28144437,710.62,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069222179,0.28144437,710.62,708.71,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069222180,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069223486,0.28144437,710.62,709.09,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069223487,0.28144437,710.62,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069224379,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069224886,0.28144437,710.62,709.31,0.25895561]
["bitfinex-derivatives","BNBF0:USTF0",1737069225281,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069225483,0.28144437,710.62,709.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069226387,0.28144437,710.62,709.32,0.25895375]
["bitfinex-derivatives","BNBF0:USTF0",1737069226589,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069226990,0.28144437,710.62,709.31,0.25895302]
["bitfinex-derivatives","BNBF0:USTF0",1737069227198,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069227388,0.28144437,710.62,709.31,0.25894742]
["bitfinex-derivatives","BNBF0:USTF0",1737069227693,0.28144437,710.62,709.31,1.31102612]
["bitfinex-derivatives","BNBF0:USTF0",1737069227992,0.28144437,710.62,709.32,0.25894742]
["bitfinex-derivatives","BNBF0:USTF0",1737069228589,0.28144437,710.62,709.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069229287,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069230195,0.28144437,710.62,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069230497,0.28144437,710.62,709.3,0.25896174]
["bitfinex-derivatives","BNBF0:USTF0",1737069230995,0.28144437,710.62,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069232293,0.28144437,710.62,709.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069232500,0.28144437,710.62,709.23,0.25897225]
["bitfinex-derivatives","BNBF0:USTF0",1737069232700,0.28144437,710.62,709.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069233092,0.28144437,710.62,709.23,0.25897351]
["bitfinex-derivatives","BNBF0:USTF0",1737069233298,0.28144437,710.62,709.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069233694,0.28144437,710.62,709.24,0.25897373]
["bitfinex-derivatives","BNBF0:USTF0",1737069234201,0.28144437,710.62,709.24,1.31105243]
["bitfinex-derivatives","BNBF0:USTF0",1737069234502,0.28144437,710.62,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069235198,0.28144437,710.62,708.67,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069235199,0.28144437,710.62,709.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069235399,0.28144437,710.62,709.2,0.25898462]
["bitfinex-derivatives","BNBF0:USTF0",1737069235699,0.28144437,710.62,709.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069235897,0.28144437,710.62,709.2,0.25898351]
["bitfinex-derivatives","BNBF0:USTF0",1737069236097,0.28144437,710.62,709.2,1.31106221]
["bitfinex-derivatives","BNBF0:USTF0",1737069236293,0.28144437,710.62,709.21,0.25898351]
["bitfinex-derivatives","BNBF0:USTF0",1737069236698,0.28144437,710.62,709.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069236899,0.28144437,710.62,709.21,0.25898207]
["bitfinex-derivatives","BNBF0:USTF0",1737069237897,0.28144437,710.62,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069240099,0.28144437,710.62,709.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069241199,0.28144437,710.62,708.98,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069242002,0.28144437,710.62,708.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069243100,0.28144437,710.62,708.95,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069244003,0.28144437,710.62,708.92,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069244604,0.28144437,710.62,708.93,0.25903944]
["bitfinex-derivatives","BNBF0:USTF0",1737069245006,0.28144437,710.62,708.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069245306,0.28144437,710.62,708.97,0.25903944]
["bitfinex-derivatives","BNBF0:USTF0",1737069246109,0.28144437,710.62,709.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069246908,0.28144437,710.62,709.03,0.25902209]
["bitfinex-derivatives","BNBF0:USTF0",1737069247108,0.28144437,710.62,709.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069247609,0.28144437,710.62,709.03,0.25900307]
["bitfinex-derivatives","BNBF0:USTF0",1737069248412,0.28144437,710.62,709.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069248805,0.28144437,710.62,709.08,0.51796047]
["bitfinex-derivatives","BNBF0:USTF0",1737069249007,0.28144437,710.62,709.09,0.25898277]
["bitfinex-derivatives","BNBF0:USTF0",1737069249315,0.28144437,710.62,709.12,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069249512,0.28144437,710.62,709.13,0.25898277]
["bitfinex-derivatives","BNBF0:USTF0",1737069250314,0.28144437,710.62,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069251309,0.28144437,710.62,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069252117,0.28144437,710.62,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069253417,0.28144437,710.62,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069254218,0.28144437,710.62,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069255515,0.28144437,710.62,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069256318,0.28144437,710.62,709.08,0.2589777]
["bitfinex-derivatives","BNBF0:USTF0",1737069256319,0.28144437,710.62,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069257119,0.28144437,710.62,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069258122,0.28144437,710.62,709.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069259023,0.28144437,710.62,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069260026,0.28144437,710.62,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069261723,0.28144437,710.62,709.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069262119,0.28144437,710.62,709.26,0.25895449]
["bitfinex-derivatives","BNBF0:USTF0",1737069262521,0.28144437,710.62,709.27,0.25895003]
["bitfinex-derivatives","BNBF0:USTF0",1737069262725,0.28144437,710.62,709.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069263024,0.28144437,710.62,709.26,0.25895408]
["bitfinex-derivatives","BNBF0:USTF0",1737069263325,0.28144437,710.62,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069264324,0.28144437,710.62,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069265126,0.28144437,710.62,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069265922,0.28144437,710.62,709.28,0.25895721]
["bitfinex-derivatives","BNBF0:USTF0",1737069266324,0.28144437,710.62,709.29,0.25895721]
["bitfinex-derivatives","BNBF0:USTF0",1737069266526,0.28144437,710.62,709.3,0.25895721]
["bitfinex-derivatives","BNBF0:USTF0",1737069266727,0.28144437,710.62,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069266929,0.28144437,710.62,709.27,0.25895606]
["bitfinex-derivatives","BNBF0:USTF0",1737069267130,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069268324,0.28144437,710.62,709.31,0.25895467]
["bitfinex-derivatives","BNBF0:USTF0",1737069268727,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069268928,0.28144437,710.62,709.31,0.25895432]
["bitfinex-derivatives","BNBF0:USTF0",1737069269126,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069269324,0.28144437,710.62,709.31,0.25895486]
["bitfinex-derivatives","BNBF0:USTF0",1737069269524,0.28144437,710.62,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069269723,0.28144437,710.62,709.3,0.25895289]
["bitfinex-derivatives","BNBF0:USTF0",1737069270329,0.28144437,710.62,709.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069270829,0.28144437,710.62,709.32,0.25895247]
["bitfinex-derivatives","BNBF0:USTF0",1737069271425,0.28144437,710.62,709.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069272130,0.28144437,710.62,709.32,0.25895472]
["bitfinex-derivatives","BNBF0:USTF0",1737069272332,0.28144437,710.62,709.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069272333,0.28144437,710.62,709.33,0.25894243]
["bitfinex-derivatives","BNBF0:USTF0",1737069272526,0.28144437,710.62,709.34,0.25894243]
["bitfinex-derivatives","BNBF0:USTF0",1737069272728,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069272928,0.28144437,710.62,709.31,0.25894141]
["bitfinex-derivatives","BNBF0:USTF0",1737069273431,0.28144437,710.62,709.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069273624,0.28144437,710.62,709.34,0.25894141]
["bitfinex-derivatives","BNBF0:USTF0",1737069273825,0.28144437,710.62,709.35,0.25894106]
["bitfinex-derivatives","BNBF0:USTF0",1737069274028,0.28144437,710.62,709.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069274228,0.28144437,710.62,709.34,0.25894048]
["bitfinex-derivatives","BNBF0:USTF0",1737069275429,0.28144437,710.62,709.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069275633,0.28144437,710.62,709.35,0.25891764]
["bitfinex-derivatives","BNBF0:USTF0",1737069276736,0.28144437,710.62,709.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069277235,0.28144437,710.62,709.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069278236,0.28144437,710.62,709.36,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069279336,0.28144437,710.62,709.35,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069280132,0.28144437,710.62,709.38,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069280938,0.28144437,710.62,709.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069281937,0.28144437,710.62,709.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069282537,0.28144437,710.62,708.82,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069282538,0.28144437,710.62,709.47,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069283643,0.28144437,710.62,709.5,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069284642,0.28144437,710.62,709.51,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069285638,0.28144437,710.62,709.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069286740,0.28144437,710.62,709.5,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069287543,0.28144437,710.62,709.51,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069289547,0.28144437,710.62,709.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069291950,0.28144437,710.62,709.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069292544,0.28144437,710.62,709.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069294551,0.28144437,710.62,709.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069296955,0.28144437,710.62,708.75,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069296956,0.28144437,710.62,709.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069298255,0.28144437,710.62,709.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069301360,0.28144437,710.62,709.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069302455,0.28144437,710.62,709.47,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069303560,0.28144437,710.62,709.43,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069304664,0.28144437,710.62,709.46,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069305563,0.28144437,710.62,708.94,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069306698,0.28144437,710.62,708.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069306964,0.28144437,710.62,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1737069307659,0.28144437,710.62,708.99,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069307859,0.28144437,710.62,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737069308459,0.28144437,710.62,709.0,1.33416614]
["bitfinex-derivatives","BNBF0:USTF0",1737069309363,0.28144437,710.62,709.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069310960,0.28144437,710.62,709.0,0.28208744]
["bitfinex-derivatives","BNBF0:USTF0",1737069310961,0.28144437,710.62,709.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069312271,0.28144437,710.62,709.38,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069314065,0.28144437,710.62,709.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069314965,0.28144437,710.62,709.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069317369,0.28144437,710.62,709.01,0.75691546]
["bitfinex-derivatives","BNBF0:USTF0",1737069317370,0.28144437,710.62,709.53,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069318370,0.28144437,710.62,709.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069319270,0.28144437,710.62,709.01,0.75691546]
["bitfinex-derivatives","BNBF0:USTF0",1737069319271,0.28144437,710.62,709.54,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069320272,0.28144437,710.62,709.55,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069321071,0.28144437,710.62,709.54,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069323166,0.28144437,710.62,709.55,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069325167,0.28144437,710.62,709.51,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069326073,0.28144437,710.62,709.55,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069326970,0.28144437,710.62,709.56,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069328178,0.28144437,710.62,709.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069328878,0.28144437,710.62,709.51,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069329880,0.28144437,710.62,709.02,1.54457393]
["bitfinex-derivatives","BNBF0:USTF0",1737069329881,0.28144437,710.62,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1737069331673,0.28144437,710.62,709.03,0.258895]
["bitfinex-derivatives","BNBF0:USTF0",1737069332072,0.28144437,710.62,709.04,0.2588884]
["bitfinex-derivatives","BNBF0:USTF0",1737069332379,0.28144437,710.62,709.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069333278,0.28144437,710.62,709.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069333879,0.28144437,710.62,709.33,0.2588869]
["bitfinex-derivatives","BNBF0:USTF0",1737069334583,0.28144437,710.62,709.55,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069335576,0.28144437,710.62,709.54,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069336781,0.28144437,710.62,709.55,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069337578,0.28144437,710.62,709.5,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069339377,0.28144437,710.62,709.48,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069340284,0.28144437,710.62,708.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069342286,0.28144437,710.62,708.95,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069343285,0.28144437,710.62,708.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069344286,0.28144437,710.62,708.94,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069345586,0.28144437,710.62,708.92,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069346489,0.28144437,710.62,708.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069347388,0.28144437,710.62,709.03,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069349090,0.28144437,710.62,709.04,0.25894832]
["bitfinex-derivatives","BNBF0:USTF0",1737069349291,0.28144437,710.62,709.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069349487,0.28144437,710.62,709.14,0.25894832]
["bitfinex-derivatives","BNBF0:USTF0",1737069350292,0.28144437,710.62,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069351290,0.28144437,710.62,709.29,0.25894274]
["bitfinex-derivatives","BNBF0:USTF0",1737069351491,0.28144437,710.62,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069351691,0.28144437,710.62,709.29,0.25895029]
["bitfinex-derivatives","BNBF0:USTF0",1737069352088,0.28144437,710.62,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069352293,0.28144437,710.62,709.36,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069353391,0.28144437,710.62,707.19,4.90617262]
["bitfinex-derivatives","BNBF0:USTF0",1737069353392,0.28144437,710.62,709.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069356697,0.28144437,710.62,709.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069357698,0.28144437,710.62,709.03,1.80704096]
["bitfinex-derivatives","BNBF0:USTF0",1737069357699,0.28144437,710.62,709.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069358399,0.28144437,710.62,709.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069359901,0.28144437,710.62,709.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069360997,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069365503,0.28144437,710.62,709.1,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069365504,0.28144437,710.62,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069366500,0.28144437,710.62,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069367503,0.28144437,710.62,708.79,1.26249444]
["bitfinex-derivatives","BNBF0:USTF0",1737069367504,0.28144437,710.62,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069368203,0.28144437,710.62,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069369007,0.28144437,710.62,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069370009,0.28144437,710.62,709.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069371107,0.28144437,710.62,708.58,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069371108,0.28144437,710.62,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069372005,0.28144437,710.62,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069372607,0.28144437,710.62,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069373608,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069374609,0.28144437,710.62,708.79,1.26249444]
["bitfinex-derivatives","BNBF0:USTF0",1737069374610,0.28144437,710.62,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069375210,0.28144437,710.62,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069376910,0.28144437,710.62,709.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069379910,0.28144437,710.62,709.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069381008,0.28144437,710.62,709.35,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069382007,0.28144437,710.62,709.36,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069383913,0.28144437,710.62,709.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069385009,0.28144437,710.62,709.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069385010,1.05273998,710.57,709.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069385214,0.28146813,710.56,709.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069385915,1.05273998,710.53,709.43,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069386107,0.28148398,710.52,709.43,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069388017,0.28148398,710.52,709.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069388817,1.05273998,710.44,709.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069389911,1.05273998,710.45,709.09,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069390311,0.28151964,710.43,709.09,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069390517,0.28151964,710.43,709.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069391616,0.28151964,710.43,709.05,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069392518,0.28151964,710.43,709.04,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069393519,0.28151964,710.43,709.02,0.28207949]
["bitfinex-derivatives","BNBF0:USTF0",1737069393520,0.28151964,710.43,709.05,0.25902366]
["bitfinex-derivatives","BNBF0:USTF0",1737069393714,0.28151964,710.43,709.06,0.25902366]
["bitfinex-derivatives","BNBF0:USTF0",1737069393913,0.28151964,710.43,709.07,0.25902366]
["bitfinex-derivatives","BNBF0:USTF0",1737069394114,0.28151964,710.43,709.02,1.33415819]
["bitfinex-derivatives","BNBF0:USTF0",1737069394314,0.28151964,710.43,709.03,0.25901994]
["bitfinex-derivatives","BNBF0:USTF0",1737069394521,0.28151964,710.43,709.09,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069395717,0.28151964,710.43,709.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069396920,0.28151964,710.43,708.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069398020,0.28151964,710.43,708.76,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069399221,0.28151964,710.43,708.06,1.26249444]
["bitfinex-derivatives","BNBF0:USTF0",1737069399222,0.28151964,710.43,708.75,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069400220,0.28151964,710.43,708.7,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069401019,0.28151964,710.43,707.91,0.75331455]
["bitfinex-derivatives","BNBF0:USTF0",1737069401020,0.28151964,710.43,708.68,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069401321,0.28151964,710.43,708.69,0.25908025]
["bitfinex-derivatives","BNBF0:USTF0",1737069401821,0.28151964,710.43,708.68,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069402021,0.28151964,710.43,708.69,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069403721,0.28151964,710.43,708.7,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069403921,0.28151964,710.43,708.71,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069404121,0.28151964,710.43,708.72,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069404322,0.28151964,710.43,708.73,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069404524,0.28151964,710.43,708.74,0.5412715]
["bitfinex-derivatives","BNBF0:USTF0",1737069404718,0.28151964,710.43,708.75,0.54126751]
["bitfinex-derivatives","BNBF0:USTF0",1737069404922,0.28151964,710.43,708.76,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069405527,0.28151964,710.43,708.92,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069405724,0.28151964,710.43,708.93,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069406828,0.28151964,710.43,708.93,1.31115927]
["bitfinex-derivatives","BNBF0:USTF0",1737069407025,0.28151964,710.43,708.94,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069407927,0.28151964,710.43,708.95,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069408128,0.28151964,710.43,708.96,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069408328,0.28151964,710.43,708.97,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069408627,0.28151964,710.43,708.98,0.25908057]
["bitfinex-derivatives","BNBF0:USTF0",1737069408821,0.28151964,710.43,708.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069409025,0.28151964,710.43,708.94,0.25902485]
["bitfinex-derivatives","BNBF0:USTF0",1737069409631,0.28151964,710.43,708.94,1.31110355]
["bitfinex-derivatives","BNBF0:USTF0",1737069409823,0.28151964,710.43,708.95,0.25902485]
["bitfinex-derivatives","BNBF0:USTF0",1737069411628,0.28151964,710.43,708.94,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069411828,0.28151964,710.43,708.95,0.25902765]
["bitfinex-derivatives","BNBF0:USTF0",1737069412934,0.28151964,710.43,708.97,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069413128,0.28151964,710.43,708.98,0.25902765]
["bitfinex-derivatives","BNBF0:USTF0",1737069414031,0.28151964,710.43,708.99,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069414534,0.28151964,710.43,709.0,0.25901979]
["bitfinex-derivatives","BNBF0:USTF0",1737069415231,0.28151964,710.43,709.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069416433,0.28151964,710.43,709.03,0.25902489]
["bitfinex-derivatives","BNBF0:USTF0",1737069417039,0.28151964,710.43,709.04,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069417939,0.28151964,710.43,709.08,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069420343,0.28151964,710.43,709.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069421138,0.28151964,710.43,709.15,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069422339,0.28151964,710.43,709.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069425343,0.28151964,710.43,709.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069426039,0.28151964,710.43,709.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069426845,0.28151964,710.43,709.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069430147,0.28151964,710.43,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069430446,0.28151964,710.43,709.25,0.24420121]
["bitfinex-derivatives","BNBF0:USTF0",1737069430945,0.28151964,710.43,709.36,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069432147,0.28151964,710.43,709.37,0.25891175]
["bitfinex-derivatives","BNBF0:USTF0",1737069432344,0.28151964,710.43,709.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069432544,0.28151964,710.43,709.34,0.25891249]
["bitfinex-derivatives","BNBF0:USTF0",1737069433348,0.28151964,710.43,709.35,0.25891249]
["bitfinex-derivatives","BNBF0:USTF0",1737069433648,0.28151964,710.43,709.36,0.25891249]
["bitfinex-derivatives","BNBF0:USTF0",1737069433951,0.28151964,710.43,709.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069434150,0.28151964,710.43,709.33,0.25891584]
["bitfinex-derivatives","BNBF0:USTF0",1737069434348,0.28151964,710.43,709.34,0.25891584]
["bitfinex-derivatives","BNBF0:USTF0",1737069434648,0.28151964,710.43,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069434649,0.28151964,710.43,709.35,0.25891584]
["bitfinex-derivatives","BNBF0:USTF0",1737069434849,0.28151964,710.43,709.36,0.25891584]
["bitfinex-derivatives","BNBF0:USTF0",1737069435042,0.28151964,710.43,709.37,0.25891584]
["bitfinex-derivatives","BNBF0:USTF0",1737069435246,0.28151964,710.43,709.38,0.25889943]
["bitfinex-derivatives","BNBF0:USTF0",1737069435446,0.28151964,710.43,709.39,0.25889943]
["bitfinex-derivatives","BNBF0:USTF0",1737069435649,0.28151964,710.43,709.4,0.25889943]
["bitfinex-derivatives","BNBF0:USTF0",1737069435851,0.28151964,710.43,709.41,0.25889943]
["bitfinex-derivatives","BNBF0:USTF0",1737069436044,0.28151964,710.43,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069436250,0.28151964,710.43,709.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069437550,0.28151964,710.43,709.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069437748,0.28151964,710.43,709.22,0.25885661]
["bitfinex-derivatives","BNBF0:USTF0",1737069438544,0.28151964,710.43,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1737069438851,0.28151964,710.43,709.24,0.25886562]
["bitfinex-derivatives","BNBF0:USTF0",1737069439151,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069439350,0.28151964,710.43,709.26,0.25886562]
["bitfinex-derivatives","BNBF0:USTF0",1737069441746,0.28151964,710.43,709.27,0.25886431]
["bitfinex-derivatives","BNBF0:USTF0",1737069442043,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069442242,0.28151964,710.43,709.26,0.25886242]
["bitfinex-derivatives","BNBF0:USTF0",1737069442447,0.28151964,710.43,709.27,0.25886242]
["bitfinex-derivatives","BNBF0:USTF0",1737069442648,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069442649,0.28151964,710.43,709.28,0.25886242]
["bitfinex-derivatives","BNBF0:USTF0",1737069442844,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069443049,0.28151964,710.43,709.26,0.25886444]
["bitfinex-derivatives","BNBF0:USTF0",1737069444450,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069444644,0.28151964,710.43,709.26,0.25887378]
["bitfinex-derivatives","BNBF0:USTF0",1737069446851,0.28151964,710.43,709.27,0.2588741]
["bitfinex-derivatives","BNBF0:USTF0",1737069447053,0.28151964,710.43,709.28,0.2588741]
["bitfinex-derivatives","BNBF0:USTF0",1737069447252,0.28151964,710.43,709.29,0.2588741]
["bitfinex-derivatives","BNBF0:USTF0",1737069447452,0.28151964,710.43,709.3,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069447654,0.28151964,710.43,709.31,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069447850,0.28151964,710.43,709.26,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069448048,0.28151964,710.43,709.27,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069448254,0.28151964,710.43,709.28,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069448454,0.28151964,710.43,709.29,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069448648,0.28151964,710.43,709.3,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069448847,0.28151964,710.43,709.31,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069449056,0.28151964,710.43,709.32,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069449255,0.28151964,710.43,709.33,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069449455,0.28151964,710.43,709.34,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069449656,0.28151964,710.43,709.35,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069449855,0.28151964,710.43,709.36,0.25887377]
["bitfinex-derivatives","BNBF0:USTF0",1737069450156,0.28151964,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069450356,0.28151964,710.43,709.27,0.25887405]
["bitfinex-derivatives","BNBF0:USTF0",1737069450656,0.28151964,710.43,709.28,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069450856,0.28151964,710.43,709.29,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069451156,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069451157,0.28151964,710.43,709.3,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069451457,0.28151964,710.43,709.31,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069451653,0.28151964,710.43,709.32,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069451951,0.28151964,710.43,709.33,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069452158,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069452159,0.28151964,710.43,709.34,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069452352,0.28151964,710.43,709.35,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069452554,0.28151964,710.43,709.36,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069452755,0.28151964,710.43,709.37,0.25887422]
["bitfinex-derivatives","BNBF0:USTF0",1737069452957,0.28151964,710.43,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069453158,0.28151964,710.43,709.31,0.25887374]
["bitfinex-derivatives","BNBF0:USTF0",1737069453665,0.28151964,710.43,709.31,1.31095244]
["bitfinex-derivatives","BNBF0:USTF0",1737069453953,0.28151964,710.43,709.32,0.25887374]
["bitfinex-derivatives","BNBF0:USTF0",1737069454862,0.28151964,710.43,709.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069455059,0.28151964,710.43,709.35,0.25887374]
["bitfinex-derivatives","BNBF0:USTF0",1737069455657,0.28151964,710.43,709.36,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069455853,0.28151964,710.43,709.37,0.25887603]
["bitfinex-derivatives","BNBF0:USTF0",1737069456057,0.28151964,710.43,709.37,0.51775764]
["bitfinex-derivatives","BNBF0:USTF0",1737069456263,0.28151964,710.43,709.38,0.25888161]
["bitfinex-derivatives","BNBF0:USTF0",1737069457664,0.28151964,710.43,709.38,1.31096031]
["bitfinex-derivatives","BNBF0:USTF0",1737069457857,0.28151964,710.43,709.39,0.25888161]
["bitfinex-derivatives","BNBF0:USTF0",1737069458457,0.28151964,710.43,709.38,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069458656,0.28151964,710.43,709.39,0.25888503]
["bitfinex-derivatives","BNBF0:USTF0",1737069459257,0.28151964,710.43,709.4,0.25888601]
["bitfinex-derivatives","BNBF0:USTF0",1737069460462,0.28151964,710.43,709.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069460763,0.28151964,710.43,709.42,0.25888601]
["bitfinex-derivatives","BNBF0:USTF0",1737069461164,0.28151964,710.43,709.44,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069462261,0.28151964,710.43,709.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069463665,0.28151964,710.43,709.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069464462,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069464463,0.28151964,710.43,709.43,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069465560,0.28151964,710.43,709.44,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069467665,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069467666,0.28151964,710.43,709.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069468762,0.28151964,710.43,709.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069469966,0.28151964,710.43,709.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069470764,0.28151964,710.43,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069471767,0.28151964,710.43,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069472769,0.28151964,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069475970,0.28151964,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069476470,0.27577273,710.43,709.25,0.28198801]
["bitfinex-derivatives","BNBF0:USTF0",1737069489879,0.27577273,710.43,708.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069490979,0.27577273,710.43,708.94,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069491781,0.27577273,710.43,708.95,0.25899812]
["bitfinex-derivatives","BNBF0:USTF0",1737069491980,0.27577273,710.43,708.96,0.25899807]
["bitfinex-derivatives","BNBF0:USTF0",1737069492179,0.27577273,710.43,708.97,0.25899807]
["bitfinex-derivatives","BNBF0:USTF0",1737069493082,0.27577273,710.43,709.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069494182,0.27577273,710.43,709.08,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069495182,0.27577273,710.43,709.09,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069496683,0.27577273,710.43,709.11,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069498481,0.27577273,710.43,709.12,0.25900352]
["bitfinex-derivatives","BNBF0:USTF0",1737069498677,0.27577273,710.43,709.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069498878,0.27577273,710.43,709.14,0.25900594]
["bitfinex-derivatives","BNBF0:USTF0",1737069499286,0.27577273,710.43,709.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069500779,0.27577273,710.43,709.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069501889,0.27577273,710.43,709.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069502693,0.27577273,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069505490,0.27577273,710.43,709.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069506497,0.27577273,710.43,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069507098,0.27577273,710.43,709.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069509896,0.27577273,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069510999,0.27577273,710.43,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069512094,0.27577273,710.43,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069512900,0.27577273,710.43,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069515198,0.27577273,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069515998,0.27577273,710.43,709.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069517002,0.27577273,710.43,709.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069517803,0.27577273,710.43,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069518596,0.27577273,710.43,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069520798,0.27577273,710.43,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069522097,0.27577273,710.43,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069525606,0.27577273,710.43,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069527307,0.27577273,710.43,709.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069528206,0.27577273,710.43,709.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069530211,0.27577273,710.43,709.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069531309,0.27577273,710.43,709.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069532716,0.27577273,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069533516,0.27577273,710.43,709.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069536614,0.27577273,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069537818,0.27577273,710.43,709.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069539018,0.27577273,710.43,708.83,0.75295798]
["bitfinex-derivatives","BNBF0:USTF0",1737069539019,0.27577273,710.43,709.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069540118,0.27577273,710.43,709.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069541421,0.27577273,710.43,708.83,0.75295798]
["bitfinex-derivatives","BNBF0:USTF0",1737069541422,0.27577273,710.43,709.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069543423,0.27577273,710.43,709.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069545526,0.27577273,710.43,708.83,0.75295798]
["bitfinex-derivatives","BNBF0:USTF0",1737069545527,0.27577273,710.43,709.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069547527,0.27577273,710.43,709.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069550128,0.27577273,710.43,709.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069551123,0.27577273,710.43,709.15,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069552229,0.27577273,710.43,708.94,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069552230,0.27577273,710.43,709.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069553931,0.27577273,710.43,709.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069555128,0.27577273,710.43,709.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069556125,0.27577273,710.43,708.83,0.75295798]
["bitfinex-derivatives","BNBF0:USTF0",1737069556126,0.27577273,710.43,709.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069558128,0.27577273,710.43,709.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069559734,0.27577273,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069560435,1.32851271,710.43,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069563331,1.05273998,710.4,709.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069563536,0.28153549,710.39,709.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069564637,0.28153549,710.39,709.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069564638,0.28153549,710.39,709.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069565535,0.28153549,710.39,709.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069566536,0.28153549,710.39,709.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069567736,0.28153549,710.39,709.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069568637,0.28153549,710.39,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069569737,0.28153549,710.39,709.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069571038,0.28153549,710.39,709.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069573033,0.28153549,710.39,709.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069575442,1.05273998,710.35,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069575635,0.28155531,710.34,709.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069576238,0.28155531,710.34,709.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069579645,0.28155531,710.34,709.01,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069580644,0.28155531,710.34,708.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069581840,0.28155531,710.34,708.95,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069582946,0.28155531,710.34,708.97,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069584146,0.28155531,710.34,709.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069585041,1.33429529,710.34,708.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069586146,0.28155531,710.34,708.94,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069587243,0.28155531,710.34,708.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069589841,0.28155531,710.34,708.92,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069592047,0.28155531,710.34,708.78,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069592743,0.28155531,710.34,708.75,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069594952,0.28155531,710.34,708.67,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069595947,0.28155531,710.34,708.65,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069596854,0.28155531,710.34,708.64,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069598852,0.28155531,710.34,708.61,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069599446,0.28155531,710.34,708.6,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069601854,0.28155531,710.34,708.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069602948,0.28155531,710.34,708.64,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069603953,0.28155531,710.34,708.65,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069605154,0.28155531,710.34,708.79,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069605553,0.28155531,710.34,708.83,0.25907515]
["bitfinex-derivatives","BNBF0:USTF0",1737069606558,0.28155531,710.34,708.8,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069606855,0.28155531,710.34,708.9,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069607054,0.28155531,710.34,708.91,0.25906903]
["bitfinex-derivatives","BNBF0:USTF0",1737069607656,0.28155531,710.34,708.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069607854,0.28155531,710.34,708.94,0.25906903]
["bitfinex-derivatives","BNBF0:USTF0",1737069608756,0.28155531,710.34,708.45,1.26249444]
["bitfinex-derivatives","BNBF0:USTF0",1737069608757,0.28155531,710.34,708.95,1.31113811]
["bitfinex-derivatives","BNBF0:USTF0",1737069608951,0.28155531,710.34,708.96,0.25905941]
["bitfinex-derivatives","BNBF0:USTF0",1737069609157,0.28155531,710.34,708.95,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069609357,0.28155531,710.34,708.98,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069609658,0.28155531,710.34,708.99,0.25906685]
["bitfinex-derivatives","BNBF0:USTF0",1737069610058,0.28155531,710.34,708.98,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069610561,0.28155531,710.34,709.01,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069611660,0.28155531,710.34,709.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069612557,0.28155531,710.34,709.01,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069614460,0.28155531,710.34,709.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069615359,0.28155531,710.34,709.03,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069616154,0.28155531,710.34,709.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069617260,0.28155531,710.34,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1737069617261,0.28155531,710.34,709.03,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069619160,0.28155531,710.34,709.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069621665,0.28155531,710.34,709.01,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069622666,0.28155531,710.34,709.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069623465,0.28155531,710.34,709.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069624662,0.28155531,710.34,708.99,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069625469,0.28155531,710.34,708.98,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069626267,0.28155531,710.34,708.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069627299,0.28155531,710.34,708.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069628063,0.28155531,710.34,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1737069630764,0.28155531,710.34,708.85,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069631671,0.28155531,710.34,708.84,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069632572,0.28155531,710.34,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1737069633368,0.28155531,710.34,708.83,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069634591,0.28155531,710.34,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1737069636969,1.05273998,710.33,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1737069637173,0.2815672,710.31,708.82,0.28215908]
["bitfinex-derivatives","BNBF0:USTF0",1737069644576,0.2815672,710.31,708.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069645176,0.2815672,710.31,708.64,0.25915865]
["bitfinex-derivatives","BNBF0:USTF0",1737069646778,1.05273998,710.29,708.64,0.25915865]
["bitfinex-derivatives","BNBF0:USTF0",1737069646973,0.28158305,710.27,708.64,0.25915865]
["bitfinex-derivatives","BNBF0:USTF0",1737069647177,0.28158305,710.27,708.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069647880,0.28158305,710.27,708.57,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069648079,0.28158305,710.27,708.58,0.25916919]
["bitfinex-derivatives","BNBF0:USTF0",1737069653683,0.28158305,710.27,708.59,0.25916919]
["bitfinex-derivatives","BNBF0:USTF0",1737069653881,0.28158305,710.27,708.56,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069654085,0.28158305,710.27,708.57,0.25916604]
["bitfinex-derivatives","BNBF0:USTF0",1737069654281,0.28158305,710.27,708.57,1.31124474]
["bitfinex-derivatives","BNBF0:USTF0",1737069654585,0.28158305,710.27,708.58,0.25916604]
["bitfinex-derivatives","BNBF0:USTF0",1737069655181,0.28158305,710.27,708.59,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069655380,0.28158305,710.27,708.6,0.25916456]
["bitfinex-derivatives","BNBF0:USTF0",1737069655685,0.28158305,710.27,708.59,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069656289,0.28158305,710.27,708.6,0.25916641]
["bitfinex-derivatives","BNBF0:USTF0",1737069656685,0.28158305,710.27,708.6,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069657092,0.28158305,710.27,708.61,0.25916946]
["bitfinex-derivatives","BNBF0:USTF0",1737069657789,0.28158305,710.27,708.6,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069657989,0.28158305,710.27,708.61,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069660192,0.28158305,710.27,708.62,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069660990,0.28158305,710.27,708.58,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069661789,0.28158305,710.27,708.59,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069662591,0.28158305,710.27,708.6,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069663896,0.28158305,710.27,708.59,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069664097,1.05273998,710.34,708.59,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069664600,1.05273998,710.35,708.6,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069665698,1.05273998,710.34,708.59,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069667004,1.05273998,710.29,708.58,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069667802,1.05273998,710.26,708.57,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069668601,1.05273998,710.18,708.58,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069669201,1.05273998,710.16,708.58,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069670907,1.05273998,709.98,708.6,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069671706,1.05273998,710.0,708.6,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069672607,1.05273998,710.0,707.97,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069672608,1.05273998,710.01,708.58,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069674103,1.05273998,710.06,708.6,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069674907,1.05273998,710.08,708.57,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069676607,1.05273998,710.08,707.92,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069676608,1.05273998,710.04,708.53,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069677408,1.05273998,710.05,708.56,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069678810,1.05273998,710.2,708.47,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069679809,1.05273998,710.21,708.47,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069680806,1.05273998,710.21,708.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069681005,1.05273998,710.19,708.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069681808,1.05273998,710.17,708.44,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069682911,1.05273998,710.22,708.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069683903,1.05273998,710.31,708.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069684807,1.05273998,710.31,707.38,0.75340373]
["bitfinex-derivatives","BNBF0:USTF0",1737069684808,1.05273998,710.24,708.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069685812,1.05273998,710.2,708.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069686013,1.05273998,710.2,708.07,0.2593162]
["bitfinex-derivatives","BNBF0:USTF0",1737069686912,1.05273998,709.99,708.15,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069687810,1.05273998,710.08,708.09,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069688058,1.05273998,710.08,708.1,0.25931591]
["bitfinex-derivatives","BNBF0:USTF0",1737069688613,1.05273998,710.08,708.09,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069688815,1.05273998,710.08,708.1,0.25931446]
["bitfinex-derivatives","BNBF0:USTF0",1737069689015,1.05273998,710.07,708.1,0.25931446]
["bitfinex-derivatives","BNBF0:USTF0",1737069689314,1.05273998,710.07,708.11,0.25931446]
["bitfinex-derivatives","BNBF0:USTF0",1737069689512,1.05273998,710.07,708.12,0.25931446]
["bitfinex-derivatives","BNBF0:USTF0",1737069689711,1.05273998,710.1,708.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069690016,1.05273998,710.1,708.08,0.25932475]
["bitfinex-derivatives","BNBF0:USTF0",1737069690409,1.05273998,710.1,708.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069690615,1.05273998,710.1,708.08,0.25934813]
["bitfinex-derivatives","BNBF0:USTF0",1737069690809,1.05273998,710.1,708.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069691015,1.05273998,710.0,707.99,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069691318,1.05273998,710.0,708.0,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069692119,1.05273998,709.87,708.0,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069692317,1.05273998,709.87,708.01,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069692519,1.05273998,709.87,708.02,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069692816,1.05273998,709.87,708.03,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069693016,0.28174966,709.85,708.04,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069693219,0.28174966,709.85,708.05,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069693418,0.28174966,709.85,708.06,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069693724,0.28174966,709.85,708.07,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069693919,0.28174966,709.85,707.9,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069694120,0.28174966,709.85,708.08,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069694422,0.28174966,709.85,708.09,0.25935688]
["bitfinex-derivatives","BNBF0:USTF0",1737069694715,0.28174966,709.85,707.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069694919,0.28174966,709.85,707.97,0.25933905]
["bitfinex-derivatives","BNBF0:USTF0",1737069695121,0.28174966,709.85,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1737069695318,0.28174966,709.85,707.92,0.25933978]
["bitfinex-derivatives","BNBF0:USTF0",1737069702222,0.28174966,709.85,707.94,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069702417,0.28174966,709.85,707.95,0.25933978]
["bitfinex-derivatives","BNBF0:USTF0",1737069702821,0.28174966,709.85,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1737069703017,0.28174966,709.85,708.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069703221,0.28174966,709.85,708.01,0.25933978]
["bitfinex-derivatives","BNBF0:USTF0",1737069704622,0.28174966,709.85,708.01,1.31141848]
["bitfinex-derivatives","BNBF0:USTF0",1737069704818,0.28174966,709.85,708.02,0.25933978]
["bitfinex-derivatives","BNBF0:USTF0",1737069705219,0.28174966,709.85,708.03,0.25932504]
["bitfinex-derivatives","BNBF0:USTF0",1737069705421,0.28174966,709.85,708.04,0.25932504]
["bitfinex-derivatives","BNBF0:USTF0",1737069705721,0.28174966,709.85,708.05,0.25932504]
["bitfinex-derivatives","BNBF0:USTF0",1737069705922,0.28174966,709.85,708.06,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069706122,0.28174966,709.85,708.07,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069706319,0.28174966,709.85,708.08,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069706520,0.28174966,709.85,708.15,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069706719,0.28174966,709.85,708.16,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069707818,0.28174966,709.85,708.17,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069708019,0.28174966,709.85,708.14,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069708215,0.28174966,709.85,708.15,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069708415,0.28174966,709.85,708.16,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069708625,0.28174966,709.85,708.17,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069708923,0.28174966,709.85,708.18,0.25931359]
["bitfinex-derivatives","BNBF0:USTF0",1737069709121,0.28174966,709.85,708.12,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069709318,0.28174966,709.85,708.13,0.25930715]
["bitfinex-derivatives","BNBF0:USTF0",1737069709823,0.28174966,709.85,708.13,1.31138585]
["bitfinex-derivatives","BNBF0:USTF0",1737069710024,0.28174966,709.85,708.14,0.25930715]
["bitfinex-derivatives","BNBF0:USTF0",1737069710219,0.28174966,709.85,708.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069710420,0.28174966,709.85,708.14,0.25930695]
["bitfinex-derivatives","BNBF0:USTF0",1737069710824,0.28174966,709.85,708.14,1.31138565]
["bitfinex-derivatives","BNBF0:USTF0",1737069711024,0.28174966,709.85,708.14,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069711921,0.28174966,709.85,708.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069713221,0.28174966,709.85,708.14,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069714553,0.28174966,709.85,708.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069715829,0.28174966,709.85,708.12,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069717029,0.28174966,709.85,708.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069717030,1.05273998,709.82,708.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069717228,0.28176951,709.8,708.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069717624,0.28176951,709.8,708.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069718726,0.28176951,709.8,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737069718727,1.05273998,709.76,708.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069718923,0.28179333,709.74,708.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069719930,1.05273998,709.67,708.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069720826,0.28182907,709.65,708.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069721025,0.28182907,709.65,708.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069722030,0.28182907,709.65,708.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069723933,0.28182907,709.65,708.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069724932,0.28182907,709.65,708.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069725834,0.28182907,709.65,708.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069726631,0.28182907,709.65,708.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069729235,0.28182907,709.65,708.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069730431,0.28182907,709.65,708.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069731540,0.28182907,709.65,708.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069732439,0.28182907,709.65,708.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069733239,0.28182907,709.65,708.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069734241,0.28182907,709.65,708.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069735036,0.28182907,709.65,708.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069737441,0.28182907,709.65,708.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069738244,0.28182907,709.65,708.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069739438,0.28182907,709.65,708.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069740339,0.28182907,709.65,708.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069741347,0.28182907,709.65,708.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069741555,0.28182907,709.65,708.24,0.25930264]
["bitfinex-derivatives","BNBF0:USTF0",1737069742248,0.28182907,709.65,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069743841,0.28182907,709.65,708.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069745551,0.28182907,709.65,708.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069746552,0.28182907,709.65,708.08,0.75460591]
["bitfinex-derivatives","BNBF0:USTF0",1737069746553,0.28182907,709.65,708.38,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069747555,0.28182907,709.65,708.15,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069747556,0.28182907,709.65,708.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069749556,0.28182907,709.65,708.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069751152,0.28182907,709.65,708.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069752260,0.28182907,709.65,708.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069754266,0.28182907,709.65,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737069754267,0.28182907,709.65,708.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069755357,0.28182907,709.65,708.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069756262,0.28182907,709.65,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737069756263,0.28182907,709.65,708.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069757062,0.28182907,709.65,708.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069757865,0.28182907,709.65,708.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069759160,0.28182907,709.65,708.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069760266,0.28182907,709.65,708.15,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069762363,0.28182907,709.65,708.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069764671,0.28182907,709.65,708.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069767470,1.4728756,709.64,708.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069767666,0.28184098,709.62,708.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069768670,0.28184098,709.62,708.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069770872,0.28184098,709.62,708.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069772073,0.28184098,709.62,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737069772074,0.28184098,709.62,708.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069772974,0.28184098,709.62,708.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069774175,0.28184098,709.62,708.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069775076,0.28184098,709.62,708.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069776075,0.28184098,709.62,708.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069777178,0.28184098,709.62,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737069777179,0.28184098,709.62,708.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069777978,0.28184098,709.62,708.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069779082,0.28184098,709.62,708.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069780381,0.28184098,709.62,708.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069781488,0.28184098,709.62,708.36,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069782579,0.28184098,709.62,708.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069784987,0.28184098,709.62,708.38,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069785985,0.28184098,709.62,708.35,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069786788,0.28184098,709.62,708.36,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069788291,0.28184098,709.62,708.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069789389,0.28184098,709.62,708.11,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069789390,0.28184098,709.62,708.35,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069790190,0.28184098,709.62,708.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069790988,0.28184098,709.62,708.35,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069792388,0.28184098,709.62,708.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069794097,0.28184098,709.62,708.08,0.75481183]
["bitfinex-derivatives","BNBF0:USTF0",1737069794098,0.28184098,709.62,708.38,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069794789,0.28184098,709.62,708.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069796095,0.28184098,709.62,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069797300,0.28184098,709.62,708.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069798196,0.28184098,709.62,708.43,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069801192,0.28184098,709.62,708.44,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069802889,0.28184098,709.62,708.08,0.75481183]
["bitfinex-derivatives","BNBF0:USTF0",1737069802890,1.05273998,709.58,708.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069803196,0.28186084,709.57,708.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069805396,0.28186084,709.57,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069806195,0.28186084,709.57,708.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069806998,0.28186084,709.57,708.51,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069807897,0.28186084,709.57,708.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069808900,0.28186084,709.57,708.46,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069811001,0.28186084,709.57,708.47,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069813806,0.28186084,709.57,708.48,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069814522,0.28186084,709.57,708.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069815706,0.28186084,709.57,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069816713,0.28186084,709.57,708.43,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069818010,0.28186084,709.57,708.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069819115,0.28186084,709.57,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069820514,0.28186084,709.57,708.43,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069821212,0.28186084,709.57,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069822419,0.28186084,709.57,708.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069823420,0.28186084,709.57,708.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069824321,0.28186084,709.57,708.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069825523,0.28186084,709.57,708.44,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069826726,0.28186084,709.57,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069828625,1.33460082,709.57,708.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069830725,1.05273998,709.56,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069831825,1.05273998,709.55,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069832920,1.33460082,709.57,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069833826,1.05273998,709.56,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069835225,0.28186084,709.57,708.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069836025,1.05273998,709.56,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069836921,1.33460082,709.57,708.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069837825,1.05273998,709.56,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069838026,0.28186879,709.55,708.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069838526,0.28186879,709.55,708.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069840029,0.28186879,709.55,708.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069841125,0.28186879,709.55,708.11,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069842026,0.28186879,709.55,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737069842929,0.28186879,709.55,707.68,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069842930,0.28186879,709.55,707.91,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069844227,0.28186879,709.55,707.09,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069844228,0.28186879,709.55,707.74,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069845025,0.28186879,709.55,707.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069845026,0.28186879,709.55,707.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069845724,0.28186879,709.55,707.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069846030,0.28186879,709.55,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069847332,0.28186879,709.55,707.54,0.25947084]
["bitfinex-derivatives","BNBF0:USTF0",1737069847534,0.28186879,709.55,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069849030,0.28186879,709.55,707.54,0.25948791]
["bitfinex-derivatives","BNBF0:USTF0",1737069849534,0.28186879,709.55,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069859235,0.28186879,709.55,707.54,0.25949836]
["bitfinex-derivatives","BNBF0:USTF0",1737069860837,0.28186879,709.55,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069864845,0.28186879,709.55,707.54,0.25952946]
["bitfinex-derivatives","BNBF0:USTF0",1737069865146,0.28186879,709.55,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069865342,0.28186879,709.55,707.55,0.25952875]
["bitfinex-derivatives","BNBF0:USTF0",1737069865547,0.28186879,709.55,707.56,0.25952875]
["bitfinex-derivatives","BNBF0:USTF0",1737069867244,0.28186879,709.55,707.57,0.25952875]
["bitfinex-derivatives","BNBF0:USTF0",1737069867444,0.28186879,709.55,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069867847,0.28186879,709.55,707.54,0.51905105]
["bitfinex-derivatives","BNBF0:USTF0",1737069868143,0.28186879,709.55,707.55,0.25952555]
["bitfinex-derivatives","BNBF0:USTF0",1737069868543,0.28186879,709.55,707.54,0.2595255]
["bitfinex-derivatives","BNBF0:USTF0",1737069872250,1.05273998,709.54,707.54,0.2595255]
["bitfinex-derivatives","BNBF0:USTF0",1737069872449,0.2818807,709.52,707.54,0.2595255]
["bitfinex-derivatives","BNBF0:USTF0",1737069873148,1.05273998,709.48,707.54,0.2595255]
["bitfinex-derivatives","BNBF0:USTF0",1737069873353,0.28190454,709.46,707.54,0.2595255]
["bitfinex-derivatives","BNBF0:USTF0",1737069877854,0.28190454,709.46,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069882654,1.4742327,709.45,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069883051,0.28191646,709.43,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069886258,1.05273998,709.41,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069886453,0.28193236,709.39,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069887460,1.05273998,709.38,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069887654,0.28194428,709.36,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069888357,1.05273998,709.19,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069888558,0.28201982,709.17,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069890158,1.05273998,709.15,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069890357,0.28203573,709.13,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069900570,1.05273998,709.09,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069900966,0.28205959,709.07,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069901768,1.05273998,709.06,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069902969,1.05273998,709.0,707.56,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069903872,1.05273998,709.0,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737069903873,1.05273998,708.79,707.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069904973,1.05273998,708.8,707.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069905674,1.05273998,708.8,707.64,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069906673,1.05273998,708.81,707.65,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069907472,1.05273998,708.76,707.63,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069908471,0.28219093,708.74,707.5,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069909776,0.28219093,708.74,707.49,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069910574,0.28219093,708.74,707.48,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069911879,0.28219093,708.74,707.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069912980,0.28219093,708.74,707.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069914183,0.28219093,708.74,707.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069915285,0.28219093,708.74,707.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069915889,0.28219093,708.74,707.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069917085,0.28219093,708.74,707.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069917587,0.28219093,708.74,707.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069918983,0.28219093,708.74,707.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069920088,0.28219093,708.74,707.03,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069920289,0.28219093,708.74,707.04,0.2597213]
["bitfinex-derivatives","BNBF0:USTF0",1737069920487,0.28219093,708.74,707.03,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069920882,0.28219093,708.74,707.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069921087,0.28219093,708.74,707.03,0.25972239]
["bitfinex-derivatives","BNBF0:USTF0",1737069922091,0.28219093,708.74,707.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069922291,0.28219093,708.74,707.01,0.25972274]
["bitfinex-derivatives","BNBF0:USTF0",1737069922991,0.28219093,708.74,707.02,0.25972274]
["bitfinex-derivatives","BNBF0:USTF0",1737069923187,0.28219093,708.74,707.03,0.25972274]
["bitfinex-derivatives","BNBF0:USTF0",1737069923388,0.28219093,708.74,706.99,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069923590,0.28219093,708.74,707.0,0.25972273]
["bitfinex-derivatives","BNBF0:USTF0",1737069923787,1.47507109,708.73,707.0,0.25972273]
["bitfinex-derivatives","BNBF0:USTF0",1737069923987,0.28220287,708.71,707.01,0.25972273]
["bitfinex-derivatives","BNBF0:USTF0",1737069924186,0.28220287,708.71,707.02,0.25972273]
["bitfinex-derivatives","BNBF0:USTF0",1737069924390,0.28220287,708.71,706.98,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069924592,0.28220287,708.71,706.99,0.25972368]
["bitfinex-derivatives","BNBF0:USTF0",1737069924790,0.28220287,708.71,707.0,0.25972368]
["bitfinex-derivatives","BNBF0:USTF0",1737069924987,0.28220287,708.71,707.01,0.25972368]
["bitfinex-derivatives","BNBF0:USTF0",1737069925192,0.28220287,708.71,706.97,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069925394,0.28220287,708.71,706.35,1.26249444]
["bitfinex-derivatives","BNBF0:USTF0",1737069925395,0.28220287,708.71,706.98,0.25973021]
["bitfinex-derivatives","BNBF0:USTF0",1737069925594,0.28220287,708.71,706.99,0.25973021]
["bitfinex-derivatives","BNBF0:USTF0",1737069925789,0.28220287,708.71,706.95,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069925991,0.28220287,708.71,706.96,0.25973175]
["bitfinex-derivatives","BNBF0:USTF0",1737069926796,0.28220287,708.71,706.97,0.25973175]
["bitfinex-derivatives","BNBF0:USTF0",1737069927096,0.28220287,708.71,706.98,0.25973175]
["bitfinex-derivatives","BNBF0:USTF0",1737069927398,0.28220287,708.71,706.99,0.25973882]
["bitfinex-derivatives","BNBF0:USTF0",1737069927593,0.28220287,708.71,706.9,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069928393,0.28220287,708.71,706.91,0.2597414]
["bitfinex-derivatives","BNBF0:USTF0",1737069928599,0.28220287,708.71,706.91,0.5194815]
["bitfinex-derivatives","BNBF0:USTF0",1737069928799,0.28220287,708.71,706.92,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069929095,0.28220287,708.71,706.93,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069929299,0.28220287,708.71,706.94,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069929492,0.28220287,708.71,706.95,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069929694,0.28220287,708.71,706.96,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069929894,0.28220287,708.71,706.97,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069930100,0.28220287,708.71,706.98,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069930400,0.28220287,708.71,706.99,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069930602,0.28220287,708.71,707.0,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069930800,0.28220287,708.71,707.01,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069931200,0.28220287,708.71,707.02,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069931396,0.28220287,708.71,707.03,0.2597401]
["bitfinex-derivatives","BNBF0:USTF0",1737069931601,0.28220287,708.71,706.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069931900,0.28220287,708.71,706.94,0.25973856]
["bitfinex-derivatives","BNBF0:USTF0",1737069933102,0.28220287,708.71,706.94,1.31181726]
["bitfinex-derivatives","BNBF0:USTF0",1737069933295,0.28220287,708.71,706.95,0.25973856]
["bitfinex-derivatives","BNBF0:USTF0",1737069934606,0.28220287,708.71,706.94,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069934998,0.28220287,708.71,706.95,0.25973859]
["bitfinex-derivatives","BNBF0:USTF0",1737069935500,0.28220287,708.71,706.9,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069935696,0.28220287,708.71,706.91,0.25974903]
["bitfinex-derivatives","BNBF0:USTF0",1737069936299,0.28220287,708.71,706.89,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069936502,0.28220287,708.71,706.9,0.25974624]
["bitfinex-derivatives","BNBF0:USTF0",1737069937102,0.28220287,708.71,706.91,0.25974616]
["bitfinex-derivatives","BNBF0:USTF0",1737069937404,0.28220287,708.71,706.92,1.31182486]
["bitfinex-derivatives","BNBF0:USTF0",1737069937596,0.28220287,708.71,706.93,0.25974616]
["bitfinex-derivatives","BNBF0:USTF0",1737069939205,0.28220287,708.71,706.94,0.25974548]
["bitfinex-derivatives","BNBF0:USTF0",1737069939405,0.28220287,708.71,706.95,0.25974548]
["bitfinex-derivatives","BNBF0:USTF0",1737069939706,0.28220287,708.71,706.92,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069939908,0.28220287,708.71,706.93,1.31182325]
["bitfinex-derivatives","BNBF0:USTF0",1737069940107,0.28220287,708.71,706.94,0.25974227]
["bitfinex-derivatives","BNBF0:USTF0",1737069940708,0.28220287,708.71,706.93,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069942409,0.28220287,708.71,706.94,0.25977866]
["bitfinex-derivatives","BNBF0:USTF0",1737069942605,0.28220287,708.71,706.95,0.25977866]
["bitfinex-derivatives","BNBF0:USTF0",1737069942806,0.28220287,708.71,706.96,0.25977866]
["bitfinex-derivatives","BNBF0:USTF0",1737069943005,0.28220287,708.71,706.97,0.25977866]
["bitfinex-derivatives","BNBF0:USTF0",1737069943202,0.28220287,708.71,706.91,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069943505,0.28220287,708.71,706.97,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069943506,1.05273998,708.64,706.97,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069944208,0.28223871,708.62,706.97,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069944605,0.28223871,708.62,706.98,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069945308,1.05273998,708.61,706.98,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069945509,0.28225066,708.59,706.98,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069946402,0.28225066,708.59,707.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069947103,0.28225066,708.59,707.01,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069948105,0.28225066,708.59,707.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069949005,0.28225066,708.59,707.01,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069949911,0.28225066,708.59,707.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069950811,0.28225066,708.59,707.01,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069951808,1.05273998,708.58,707.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069952014,0.28226261,708.56,707.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069953010,0.28226261,708.56,706.35,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069953011,1.05273998,708.52,707.05,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069953307,0.28228652,708.5,707.05,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069954115,0.28228652,708.5,707.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069956218,0.28228652,708.5,707.02,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069957215,0.28228652,708.5,707.05,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069958913,1.3350265,708.5,707.05,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069960321,1.3350265,708.5,706.43,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069960322,1.05273998,708.49,707.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069960520,0.28229847,708.47,707.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069961322,0.28229847,708.47,707.08,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069962320,0.28229847,708.47,706.46,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069962321,0.28229847,708.47,706.91,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069963325,0.28229847,708.47,706.92,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069965422,0.28229847,708.47,706.88,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069966323,0.28229847,708.47,706.87,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069967626,0.28229847,708.47,706.92,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069968822,0.28229847,708.47,706.96,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069970026,0.28229847,708.47,707.0,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069971326,0.28229847,708.47,707.01,0.25972575]
["bitfinex-derivatives","BNBF0:USTF0",1737069972527,0.28229847,708.47,707.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069973522,0.28229847,708.47,707.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069974822,0.28229847,708.47,707.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069975426,0.28229847,708.47,707.14,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069976428,0.28229847,708.47,707.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069977431,0.28229847,708.47,707.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069979433,0.28229847,708.47,707.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069980333,0.28229847,708.47,707.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069981732,0.28229847,708.47,707.15,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069983631,0.28229847,708.47,707.11,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069984738,0.28229847,708.47,707.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069985738,0.28229847,708.47,707.07,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069988937,0.28229847,708.47,707.06,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069989939,0.28229847,708.47,707.08,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069990741,0.28229847,708.47,707.11,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069991939,0.28229847,708.47,707.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069992945,0.28229847,708.47,707.15,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069994248,0.28229847,708.47,706.38,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737069994249,0.28229847,708.47,707.17,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069995350,0.28229847,708.47,707.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069996349,0.28229847,708.47,707.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069997347,0.28229847,708.47,707.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737069999749,0.28229847,708.47,707.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070000950,0.28229847,708.47,707.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070001649,0.28229847,708.47,707.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070003452,0.28229847,708.47,707.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070004349,0.28229847,708.47,707.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070007250,0.28229847,708.47,707.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070007553,0.28229847,708.47,707.23,0.25967663]
["bitfinex-derivatives","BNBF0:USTF0",1737070008354,0.28229847,708.47,707.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070009153,0.28229847,708.47,705.07,3.29539387]
["bitfinex-derivatives","BNBF0:USTF0",1737070009154,0.28229847,708.47,707.37,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070010348,0.28229847,708.47,707.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070011154,0.28229847,708.47,707.35,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070011954,0.28229847,708.47,707.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070012957,0.28229847,708.47,707.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070015258,0.28229847,708.47,707.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070015954,0.28229847,708.47,707.3,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070018657,0.28229847,708.47,707.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070021060,0.28229847,708.47,707.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070021859,0.28229847,708.47,707.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070023161,0.28229847,708.47,707.23,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070024362,0.28229847,708.47,707.24,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070025155,0.28229847,708.47,707.25,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070026162,0.28229847,708.47,707.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070027060,0.28229847,708.47,707.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070028165,0.28229847,708.47,706.63,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737070028166,0.28229847,708.47,707.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070029364,0.28229847,708.47,706.9,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070029365,0.28229847,708.47,707.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070030466,0.28229847,708.47,707.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070033669,0.28229847,708.47,707.5,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070034669,0.28229847,708.47,707.46,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070035670,0.28229847,708.47,707.44,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070036497,0.28229847,708.47,707.42,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070037271,0.28229847,708.47,707.41,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070038072,0.28229847,708.47,707.4,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070039171,0.28229847,708.47,707.29,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070040970,0.28229847,708.47,707.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070042473,0.28229847,708.47,707.2,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070043883,0.28229847,708.47,707.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070044583,0.28229847,708.47,707.12,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070045384,0.28229847,708.47,707.14,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070046285,0.28229847,708.47,707.12,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070047083,0.28229847,708.47,707.13,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070048985,0.28229847,708.47,707.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070049985,0.28229847,708.47,707.16,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070050781,0.28229847,708.47,707.18,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070052584,0.28229847,708.47,707.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070052781,0.28229847,708.47,707.2,0.25966351]
["bitfinex-derivatives","BNBF0:USTF0",1737070053087,0.28229847,708.47,707.21,0.25966203]
["bitfinex-derivatives","BNBF0:USTF0",1737070053285,0.28229847,708.47,707.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070053482,0.28229847,708.47,707.2,0.25965581]
["bitfinex-derivatives","BNBF0:USTF0",1737070053686,0.28229847,708.47,707.26,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070056488,0.28229847,708.47,707.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070057686,0.28229847,708.47,707.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070058784,0.28229847,708.47,707.22,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070059781,0.28229847,708.47,707.27,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070060483,0.28229847,708.47,707.28,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070061300,0.28229847,708.47,707.31,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070061986,0.28229847,708.47,707.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070063289,0.28229847,708.47,707.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070064293,0.28229847,708.47,707.34,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070066189,0.28229847,708.47,707.32,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070066990,0.28229847,708.47,707.35,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070067894,0.28229847,708.47,707.39,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070068696,0.28229847,708.47,707.5,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070069696,0.28229847,708.47,707.46,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070070490,0.28229847,708.47,707.48,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070071297,0.28229847,708.47,707.58,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070072396,0.28229847,708.47,707.57,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070074198,0.28229847,708.47,707.56,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070075399,0.28229847,708.47,707.55,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070077099,0.28229847,708.47,707.33,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070077100,0.28229847,708.47,707.56,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070078698,0.28229847,708.47,707.51,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070081307,0.28229847,708.47,707.54,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070082304,0.28229847,708.47,707.53,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070083406,0.28229847,708.47,707.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070084507,0.28229847,708.47,707.53,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070086634,0.28229847,708.47,707.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070088612,0.28229847,708.47,707.54,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070089308,0.28229847,708.47,707.52,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070090505,0.28229847,708.47,707.21,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070090506,0.28229847,708.47,707.47,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070092107,0.28229847,708.47,707.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070092910,0.28229847,708.47,707.19,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070092911,0.28229847,708.47,707.46,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070095212,0.28229847,708.47,707.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070096814,0.28229847,708.47,706.65,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737070096815,0.28229847,708.47,707.44,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070097814,0.28229847,708.47,707.45,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070098716,0.28229847,708.47,707.47,1.0520787]
["bitfinex-derivatives","BNBF0:USTF0",1737070099316,0.28229847,708.47,706.67,2.14799401]
["bitfinex-derivatives","BNBF0:USTF0",1737070099510,0.28229847,708.47,706.53,0.28307361]
["bitfinex-derivatives","BNBF0:USTF0",1737070099716,0.28229847,708.47,706.54,0.86837992]
["bitfinex-derivatives","BNBF0:USTF0",1737070100016,0.28229847,708.47,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1737070100217,0.28229847,708.47,706.57,0.86837992]
["bitfinex-derivatives","BNBF0:USTF0",1737070100417,0.28229847,708.47,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1737070100612,0.28229847,708.47,707.46,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070101115,0.28229847,708.47,707.48,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070102117,0.28229847,708.47,707.49,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070103017,0.28229847,708.47,707.5,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070103818,0.28229847,708.47,707.51,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070106118,0.28229847,708.47,707.53,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070108018,0.28229847,708.47,707.55,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070108921,0.28229847,708.47,707.56,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070110316,0.28229847,708.47,707.57,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070111423,0.28229847,708.47,707.64,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070112321,0.28229847,708.47,707.47,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070113919,0.28229847,708.47,707.48,0.25955003]
["bitfinex-derivatives","BNBF0:USTF0",1737070114119,0.28229847,708.47,707.47,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070114328,0.28229847,708.47,707.44,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070114527,0.28229847,708.47,707.45,0.25955395]
["bitfinex-derivatives","BNBF0:USTF0",1737070115221,0.28229847,708.47,707.61,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070115926,0.28229847,708.47,707.63,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070117426,0.28229847,708.47,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070118327,0.28229847,708.47,707.53,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070119323,0.28229847,708.47,707.5,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070120227,0.28229847,708.47,707.45,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070121230,0.28229847,708.47,707.41,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070122129,0.28229847,708.47,707.42,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070123125,0.28229847,708.47,706.61,2.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1737070123126,0.28229847,708.47,707.41,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070125232,0.28229847,708.47,707.47,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070126535,0.28229847,708.47,707.43,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070127536,0.28229847,708.47,707.44,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070130137,0.28229847,708.47,707.43,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070131237,0.28229847,708.47,707.44,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070132239,0.28229847,708.47,707.45,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070132639,0.28229847,708.47,707.46,0.25959098]
["bitfinex-derivatives","BNBF0:USTF0",1737070133443,0.28229847,708.47,707.56,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070134637,0.28229847,708.47,707.59,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070135442,0.28229847,708.47,707.64,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070136246,0.28229847,708.47,707.0,2.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1737070136247,0.28229847,708.47,707.62,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070137242,0.28229847,708.47,707.64,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070138047,0.28229847,708.47,707.63,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070138850,0.28229847,708.47,707.64,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070139746,0.28229847,708.47,707.66,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070140451,0.28229847,708.47,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070141353,0.28229847,708.47,707.63,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070142249,0.28229847,708.47,706.99,2.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1737070142250,0.28229847,708.47,707.62,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070143249,0.28229847,708.47,707.63,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070144357,0.28229847,708.47,707.16,1.26971863]
["bitfinex-derivatives","BNBF0:USTF0",1737070144358,0.28229847,708.47,707.6,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070145249,0.28229847,708.47,707.61,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070146351,0.28229847,708.47,707.58,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070147555,0.28229847,708.47,707.56,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070148357,0.28229847,708.47,707.54,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070149453,0.28229847,708.47,707.5,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070150654,0.28229847,708.47,707.47,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070151458,0.28229847,708.47,707.48,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070152858,0.28229847,708.47,707.49,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070153759,0.28229847,708.47,707.48,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070154760,0.28229847,708.47,707.5,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070155653,0.28229847,708.47,707.49,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070156853,0.28229847,708.47,707.47,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070157657,0.28229847,708.47,706.77,2.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1737070157658,0.28229847,708.47,707.45,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070158759,0.28229847,708.47,707.44,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070159460,0.28229847,708.47,707.47,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070162664,0.28229847,708.47,707.48,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070163761,0.28229847,708.47,707.38,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070164863,0.28229847,708.47,707.4,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070165866,0.28229847,708.47,707.12,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070165867,0.28229847,708.47,707.38,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070166764,0.28229847,708.47,707.4,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070167863,0.28229847,708.47,707.39,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070168868,0.28229847,708.47,707.38,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070169869,0.28229847,708.47,707.39,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070171264,0.28229847,708.47,707.4,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070172170,0.28229847,708.47,707.41,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070172873,0.28229847,708.47,707.42,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070173669,0.28229847,708.47,707.51,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070174668,0.28229847,708.47,707.52,1.31767846]
["bitfinex-derivatives","BNBF0:USTF0",1737070174872,0.28229847,708.47,707.53,0.2595796]
["bitfinex-derivatives","BNBF0:USTF0",1737070175270,0.28229847,708.47,707.52,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070175571,0.28229847,708.47,707.53,0.25955482]
["bitfinex-derivatives","BNBF0:USTF0",1737070175772,0.28229847,708.47,707.73,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070177374,0.28229847,708.47,707.72,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070179276,0.28229847,708.47,707.68,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070180176,0.28229847,708.47,707.67,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070181176,0.28229847,708.47,707.02,2.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1737070181177,0.28229847,708.47,707.64,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070182172,0.28229847,708.47,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070184578,0.28229847,708.47,707.62,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070185574,0.28229847,708.47,707.6,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070186876,0.28229847,708.47,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070187578,0.28229847,708.47,707.66,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070190279,0.28229847,708.47,707.63,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070194282,0.28229847,708.47,707.64,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070195176,0.28229847,708.47,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070196288,0.28229847,708.47,707.66,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070197381,0.28229847,708.47,707.69,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070198382,0.28229847,708.47,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070199280,0.28229847,708.47,707.7,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070200387,0.28229847,708.47,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070201086,0.28229847,708.47,707.72,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070201885,0.28229847,708.47,707.77,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070202786,1.05823141,709.05,707.77,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070202987,0.28207153,709.04,707.77,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070203187,0.28207153,709.04,707.75,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070204288,0.28207153,709.04,707.7,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070205287,0.28207153,709.04,707.75,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070206100,0.28207153,709.04,707.78,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070207291,0.28207153,709.04,707.8,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070208200,0.28207153,709.04,707.82,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070209394,0.28207153,709.04,707.79,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070210190,0.28207153,709.04,707.8,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070212094,0.28207153,709.04,707.78,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070213197,0.28207153,709.04,707.8,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070214195,0.28207153,709.04,707.73,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070214807,0.28207153,709.04,707.25,1.26971863]
["bitfinex-derivatives","BNBF0:USTF0",1737070214808,0.28207153,709.04,707.6,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070215497,0.28207153,709.04,707.47,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070216698,0.28207153,709.04,707.45,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070217595,0.28207153,709.04,707.47,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070218797,0.28207153,709.04,707.44,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070219725,0.28207153,709.04,707.45,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070220903,0.28207153,709.04,707.46,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070221597,0.28207153,709.04,707.47,0.25956628]
["bitfinex-derivatives","BNBF0:USTF0",1737070221802,0.28207153,709.04,707.47,1.31766514]
["bitfinex-derivatives","BNBF0:USTF0",1737070221998,0.28207153,709.04,707.48,0.25956628]
["bitfinex-derivatives","BNBF0:USTF0",1737070223002,0.28207153,709.04,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070223198,0.28207153,709.04,707.66,0.25956628]
["bitfinex-derivatives","BNBF0:USTF0",1737070223906,0.28207153,709.04,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070224302,0.28207153,709.04,707.74,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070226229,0.28207153,709.04,707.18,2.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1737070226230,0.28207153,709.04,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070227132,0.28207153,709.04,707.66,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070229425,0.28207153,709.04,707.67,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070230614,0.28207153,709.04,706.99,2.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1737070230615,0.28207153,709.04,707.66,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070231510,0.28207153,709.04,707.64,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070233716,0.28207153,709.04,707.67,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070234830,0.28207153,709.04,707.66,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070235417,0.28207153,709.04,707.67,0.25954668]
["bitfinex-derivatives","BNBF0:USTF0",1737070235612,1.05823141,708.99,707.75,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070236719,0.2820954,708.98,707.75,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070236920,0.2820954,708.98,707.79,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070237720,0.2820954,708.98,707.72,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070238920,0.2820954,708.98,707.77,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070239819,0.2820954,708.98,707.81,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070240920,0.2820954,708.98,707.79,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070242114,0.2820954,708.98,707.14,0.75758639]
["bitfinex-derivatives","BNBF0:USTF0",1737070242115,0.2820954,708.98,707.82,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070242924,0.2820954,708.98,707.8,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070245021,0.2820954,708.98,707.82,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070246325,0.2820954,708.98,707.81,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070247325,0.2820954,708.98,707.82,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070248627,0.2820954,708.98,707.83,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070249534,0.2820954,708.98,707.8,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070251533,0.2820954,708.98,707.82,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070252637,0.2820954,708.98,707.81,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070253636,0.2820954,708.98,707.82,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070256039,0.2820954,708.98,707.83,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070257239,0.2820954,708.98,707.85,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070258038,0.2820954,708.98,707.87,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070259243,0.2820954,708.98,707.73,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070259940,0.2820954,708.98,707.72,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070261044,0.2820954,708.98,707.73,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070264844,0.2820954,708.98,707.73,1.04364345]
["bitfinex-derivatives","BNBF0:USTF0",1737070265645,0.2820954,708.98,706.99,2.16028518]
["bitfinex-derivatives","BNBF0:USTF0",1737070265646,0.2820954,708.98,707.48,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070265848,0.2820954,708.98,707.49,0.54218585]
["bitfinex-derivatives","BNBF0:USTF0",1737070266047,0.2820954,708.98,707.5,0.25949635]
["bitfinex-derivatives","BNBF0:USTF0",1737070267540,0.2820954,708.98,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1737070267745,0.2820954,708.98,707.5,0.25949638]
["bitfinex-derivatives","BNBF0:USTF0",1737070268552,0.2820954,708.98,707.59,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070268750,0.2820954,708.98,707.6,0.25949638]
["bitfinex-derivatives","BNBF0:USTF0",1737070269245,0.2820954,708.98,707.61,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070269546,0.2820954,708.98,707.62,0.25949638]
["bitfinex-derivatives","BNBF0:USTF0",1737070270449,0.2820954,708.98,707.63,0.2594859]
["bitfinex-derivatives","BNBF0:USTF0",1737070270651,0.2820954,708.98,707.69,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070270850,0.2820954,708.98,707.7,0.2594859]
["bitfinex-derivatives","BNBF0:USTF0",1737070271647,0.2820954,708.98,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070271849,0.2820954,708.98,707.72,0.2594859]
["bitfinex-derivatives","BNBF0:USTF0",1737070273053,0.2820954,708.98,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070273252,0.2820954,708.98,707.72,0.25948966]
["bitfinex-derivatives","BNBF0:USTF0",1737070273953,0.2820954,708.98,707.78,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070274751,0.2820954,708.98,707.75,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070275148,0.2820954,708.98,707.76,0.25949599]
["bitfinex-derivatives","BNBF0:USTF0",1737070275553,0.2820954,708.98,707.74,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070275752,0.2820954,708.98,707.75,0.25949751]
["bitfinex-derivatives","BNBF0:USTF0",1737070275951,0.2820954,708.98,707.76,0.25949704]
["bitfinex-derivatives","BNBF0:USTF0",1737070276151,0.2820954,708.98,707.77,0.25949704]
["bitfinex-derivatives","BNBF0:USTF0",1737070276352,0.2820954,708.98,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1737070276353,0.2820954,708.98,707.82,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070277264,0.2820954,708.98,707.76,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070277453,0.2820954,708.98,707.77,0.25949393]
["bitfinex-derivatives","BNBF0:USTF0",1737070277753,0.2820954,708.98,707.76,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070277954,0.2820954,708.98,707.77,0.25949507]
["bitfinex-derivatives","BNBF0:USTF0",1737070278548,0.2820954,708.98,707.76,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070278753,0.2820954,708.98,707.77,0.25948989]
["bitfinex-derivatives","BNBF0:USTF0",1737070279654,0.2820954,708.98,707.78,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070279953,0.2820954,708.98,707.79,0.25948714]
["bitfinex-derivatives","BNBF0:USTF0",1737070280954,0.2820954,708.98,707.79,1.317586]
["bitfinex-derivatives","BNBF0:USTF0",1737070281156,0.2820954,708.98,707.8,0.25948714]
["bitfinex-derivatives","BNBF0:USTF0",1737070281456,0.2820954,708.98,707.81,0.25948217]
["bitfinex-derivatives","BNBF0:USTF0",1737070281657,0.2820954,708.98,707.79,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070281853,0.2820954,708.98,707.8,1.31758368]
["bitfinex-derivatives","BNBF0:USTF0",1737070282056,0.2820954,708.98,707.8,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070283850,0.2820954,708.98,707.76,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070284253,0.2820954,708.98,707.77,0.25947868]
["bitfinex-derivatives","BNBF0:USTF0",1737070284951,0.2820954,708.98,707.76,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070285151,0.2820954,708.98,707.77,0.25947847]
["bitfinex-derivatives","BNBF0:USTF0",1737070286259,0.2820954,708.98,707.76,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070286755,0.2820954,708.98,707.77,0.25948011]
["bitfinex-derivatives","BNBF0:USTF0",1737070286963,0.2820954,708.98,707.77,0.25947386]
["bitfinex-derivatives","BNBF0:USTF0",1737070288153,0.2820954,708.98,707.77,1.31757272]
["bitfinex-derivatives","BNBF0:USTF0",1737070288356,0.2820954,708.98,707.78,0.25947386]
["bitfinex-derivatives","BNBF0:USTF0",1737070288859,0.2820954,708.98,707.77,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070289055,0.2820954,708.98,707.76,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070289753,0.2820954,708.98,707.77,0.25948405]
["bitfinex-derivatives","BNBF0:USTF0",1737070290159,0.2820954,708.98,707.75,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070290459,0.2820954,708.98,707.76,0.25948116]
["bitfinex-derivatives","BNBF0:USTF0",1737070290856,0.2820954,708.98,707.75,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070291054,0.2820954,708.98,707.77,0.25947994]
["bitfinex-derivatives","BNBF0:USTF0",1737070291252,0.2820954,708.98,707.78,0.25947957]
["bitfinex-derivatives","BNBF0:USTF0",1737070291457,0.2820954,708.98,707.77,0.25947994]
["bitfinex-derivatives","BNBF0:USTF0",1737070295857,0.26866402,708.98,707.77,0.25947994]
["bitfinex-derivatives","BNBF0:USTF0",1737070297462,0.26866402,708.98,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070297661,0.26866402,708.98,707.66,0.25946917]
["bitfinex-derivatives","BNBF0:USTF0",1737070298461,0.26866402,708.98,707.67,0.25946665]
["bitfinex-derivatives","BNBF0:USTF0",1737070298761,0.26866402,708.98,707.68,0.25946665]
["bitfinex-derivatives","BNBF0:USTF0",1737070298957,0.26866402,708.98,707.63,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070299158,0.26866402,708.98,707.64,0.25946661]
["bitfinex-derivatives","BNBF0:USTF0",1737070301055,0.26866402,708.98,707.65,0.25946661]
["bitfinex-derivatives","BNBF0:USTF0",1737070301260,0.26866402,708.98,707.66,0.2594658]
["bitfinex-derivatives","BNBF0:USTF0",1737070301456,0.26866402,708.98,707.67,0.2594658]
["bitfinex-derivatives","BNBF0:USTF0",1737070301663,0.26866402,708.98,707.68,0.2594658]
["bitfinex-derivatives","BNBF0:USTF0",1737070301963,0.26866402,708.98,707.69,0.2594658]
["bitfinex-derivatives","BNBF0:USTF0",1737070302162,0.26866402,708.98,707.7,0.2594658]
["bitfinex-derivatives","BNBF0:USTF0",1737070302356,0.26866402,708.98,707.61,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070302561,0.26866402,708.98,707.62,0.25946686]
["bitfinex-derivatives","BNBF0:USTF0",1737070303167,0.26866402,708.98,707.64,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070303463,0.26866402,708.98,707.65,0.25946686]
["bitfinex-derivatives","BNBF0:USTF0",1737070304061,0.26866402,708.98,707.66,0.25946666]
["bitfinex-derivatives","BNBF0:USTF0",1737070304361,0.26866402,708.98,707.67,0.25946666]
["bitfinex-derivatives","BNBF0:USTF0",1737070304561,0.26866402,708.98,707.68,0.25946666]
["bitfinex-derivatives","BNBF0:USTF0",1737070304763,0.26866402,708.98,707.69,0.25946666]
["bitfinex-derivatives","BNBF0:USTF0",1737070304965,0.26866402,708.98,707.7,0.25946666]
["bitfinex-derivatives","BNBF0:USTF0",1737070305164,0.26866402,708.98,707.71,0.25946666]
["bitfinex-derivatives","BNBF0:USTF0",1737070305364,0.26866402,708.98,707.72,0.25946666]
["bitfinex-derivatives","BNBF0:USTF0",1737070306265,0.26866402,708.98,707.69,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070306464,0.26866402,708.98,707.7,0.25947212]
["bitfinex-derivatives","BNBF0:USTF0",1737070307565,0.26866402,708.98,707.71,0.25946741]
["bitfinex-derivatives","BNBF0:USTF0",1737070307764,0.26866402,708.98,707.72,0.25946741]
["bitfinex-derivatives","BNBF0:USTF0",1737070307961,0.26866402,708.98,707.73,0.25946741]
["bitfinex-derivatives","BNBF0:USTF0",1737070308159,0.26866402,708.98,707.57,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070308160,0.26866402,708.98,707.74,0.25946741]
["bitfinex-derivatives","BNBF0:USTF0",1737070308364,0.26866402,708.98,707.68,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070308563,0.26866402,708.98,707.69,0.25946901]
["bitfinex-derivatives","BNBF0:USTF0",1737070309165,0.26866402,708.98,707.7,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070309362,0.26866402,708.98,707.71,0.25946901]
["bitfinex-derivatives","BNBF0:USTF0",1737070309564,0.26866402,708.98,707.72,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070309763,0.26866402,708.98,707.73,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070309960,0.26866402,708.98,707.74,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070310165,0.26866402,708.98,707.75,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070310363,0.26866402,708.98,707.72,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070310364,0.26866402,708.98,707.76,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070310560,0.26866402,708.98,707.77,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070310760,0.26866402,708.98,707.78,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070311067,0.26866402,708.98,707.79,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070311269,0.26866402,708.98,707.8,0.25946775]
["bitfinex-derivatives","BNBF0:USTF0",1737070311467,0.26866402,708.98,707.77,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070311667,0.26866402,708.98,707.78,0.25944341]
["bitfinex-derivatives","BNBF0:USTF0",1737070312367,0.26866402,708.98,707.77,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070312567,0.26866402,708.98,707.78,0.2594461]
["bitfinex-derivatives","BNBF0:USTF0",1737070312770,0.26866402,708.98,707.76,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070314067,0.26866402,708.98,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070314264,0.26866402,708.98,707.72,0.25945318]
["bitfinex-derivatives","BNBF0:USTF0",1737070315064,0.26866402,708.98,707.73,0.25944973]
["bitfinex-derivatives","BNBF0:USTF0",1737070315269,0.26866402,708.98,707.74,0.25944973]
["bitfinex-derivatives","BNBF0:USTF0",1737070315567,0.26866402,708.98,707.75,0.25944973]
["bitfinex-derivatives","BNBF0:USTF0",1737070315763,0.26866402,708.98,707.76,0.25944973]
["bitfinex-derivatives","BNBF0:USTF0",1737070315967,0.26866402,708.98,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070316170,0.26866402,708.98,707.72,0.25944685]
["bitfinex-derivatives","BNBF0:USTF0",1737070316767,0.26866402,708.98,707.72,1.31754571]
["bitfinex-derivatives","BNBF0:USTF0",1737070316968,0.26866402,708.98,707.73,0.25944685]
["bitfinex-derivatives","BNBF0:USTF0",1737070318369,0.26866402,708.98,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070319070,0.26866402,708.98,707.63,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070319270,0.26866402,708.98,707.64,0.25945553]
["bitfinex-derivatives","BNBF0:USTF0",1737070320270,0.26866402,708.98,707.65,0.25945553]
["bitfinex-derivatives","BNBF0:USTF0",1737070320473,0.26866402,708.98,707.66,0.25945553]
["bitfinex-derivatives","BNBF0:USTF0",1737070320668,0.26866402,708.98,707.67,0.25945553]
["bitfinex-derivatives","BNBF0:USTF0",1737070320869,0.26866402,708.98,707.6,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070321067,0.26866402,708.98,707.63,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070321272,0.26866402,708.98,707.64,0.25944926]
["bitfinex-derivatives","BNBF0:USTF0",1737070321967,0.26866402,708.98,707.65,0.25944926]
["bitfinex-derivatives","BNBF0:USTF0",1737070322169,0.26866402,708.98,707.66,0.25944926]
["bitfinex-derivatives","BNBF0:USTF0",1737070322372,0.26866402,708.98,707.67,0.25943554]
["bitfinex-derivatives","BNBF0:USTF0",1737070322573,0.26866402,708.98,707.68,0.25943554]
["bitfinex-derivatives","BNBF0:USTF0",1737070322768,0.26866402,708.98,707.7,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070323071,0.26866402,708.98,707.71,0.25944906]
["bitfinex-derivatives","BNBF0:USTF0",1737070323873,0.26866402,708.98,707.65,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070324070,0.26866402,708.98,707.66,0.25945165]
["bitfinex-derivatives","BNBF0:USTF0",1737070324777,0.26866402,708.98,707.67,0.25945165]
["bitfinex-derivatives","BNBF0:USTF0",1737070324975,0.26866402,708.98,707.68,0.25945165]
["bitfinex-derivatives","BNBF0:USTF0",1737070325170,0.26866402,708.98,707.69,0.25946391]
["bitfinex-derivatives","BNBF0:USTF0",1737070325373,0.26866402,708.98,707.7,0.25946391]
["bitfinex-derivatives","BNBF0:USTF0",1737070325571,0.26866402,708.98,707.82,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070325876,0.26866402,708.98,707.83,0.25946391]
["bitfinex-derivatives","BNBF0:USTF0",1737070326577,0.26866402,708.98,707.9,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070327370,0.26866402,708.98,707.91,0.25946239]
["bitfinex-derivatives","BNBF0:USTF0",1737070327575,0.26866402,708.98,707.87,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070327775,0.26866402,708.98,707.88,0.25946612]
["bitfinex-derivatives","BNBF0:USTF0",1737070328174,0.26866402,708.98,707.89,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070328979,0.26866402,708.98,707.9,0.25946582]
["bitfinex-derivatives","BNBF0:USTF0",1737070329282,0.26866402,708.98,707.87,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070329483,0.26866402,708.98,707.88,0.25946531]
["bitfinex-derivatives","BNBF0:USTF0",1737070330282,0.26866402,708.98,707.9,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070331284,0.26866402,708.98,707.87,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070331480,0.26866402,708.98,707.88,0.25946974]
["bitfinex-derivatives","BNBF0:USTF0",1737070332187,0.26866402,708.98,707.88,1.3175686]
["bitfinex-derivatives","BNBF0:USTF0",1737070332386,0.26866402,708.98,707.88,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070332983,0.26866402,708.98,707.89,0.25947179]
["bitfinex-derivatives","BNBF0:USTF0",1737070333181,0.26866402,708.98,707.87,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070333681,0.26866402,708.98,707.88,0.25947548]
["bitfinex-derivatives","BNBF0:USTF0",1737070333885,0.26866402,708.98,707.87,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070334286,0.26866402,708.98,707.86,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070334708,0.26866402,708.98,707.87,0.25947801]
["bitfinex-derivatives","BNBF0:USTF0",1737070336087,0.26866402,708.98,707.86,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070336289,0.26866402,708.98,707.9,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070337486,0.26866402,708.98,707.78,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070337680,0.26866402,708.98,707.79,0.25945773]
["bitfinex-derivatives","BNBF0:USTF0",1737070337888,0.26866402,708.98,707.78,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070338403,0.26866402,708.98,707.75,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070339081,0.26866402,708.98,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1737070339298,0.26866402,708.98,707.62,0.25944307]
["bitfinex-derivatives","BNBF0:USTF0",1737070340290,0.26866402,708.98,707.72,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070340491,0.26866402,708.98,707.73,0.25944307]
["bitfinex-derivatives","BNBF0:USTF0",1737070341091,0.26866402,708.98,707.74,0.25942624]
["bitfinex-derivatives","BNBF0:USTF0",1737070341291,0.26866402,708.98,707.75,0.25942624]
["bitfinex-derivatives","BNBF0:USTF0",1737070341491,0.26866402,708.98,707.76,0.25942624]
["bitfinex-derivatives","BNBF0:USTF0",1737070341691,0.26866402,708.98,707.72,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070341892,0.26866402,708.98,707.73,0.2594297]
["bitfinex-derivatives","BNBF0:USTF0",1737070342392,0.26866402,708.98,707.7,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070342393,0.26866402,708.98,707.74,0.2594297]
["bitfinex-derivatives","BNBF0:USTF0",1737070342590,0.26866402,708.98,707.75,0.2594297]
["bitfinex-derivatives","BNBF0:USTF0",1737070342791,0.26866402,708.98,707.76,0.2594297]
["bitfinex-derivatives","BNBF0:USTF0",1737070342991,0.26866402,708.98,707.7,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070343191,0.26866402,708.98,707.71,0.25944238]
["bitfinex-derivatives","BNBF0:USTF0",1737070343792,0.26866402,708.98,707.68,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070343793,0.26866402,708.98,707.72,0.25944238]
["bitfinex-derivatives","BNBF0:USTF0",1737070343992,0.26866402,708.98,707.73,0.25944238]
["bitfinex-derivatives","BNBF0:USTF0",1737070344194,0.26866402,708.98,707.68,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070344195,0.26866402,708.98,707.74,0.25944238]
["bitfinex-derivatives","BNBF0:USTF0",1737070344493,0.26866402,708.98,707.75,0.25942886]
["bitfinex-derivatives","BNBF0:USTF0",1737070344688,0.26866402,708.98,707.76,0.25942886]
["bitfinex-derivatives","BNBF0:USTF0",1737070344894,0.26866402,708.98,707.68,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070345195,0.26866402,708.98,707.69,0.54203654]
["bitfinex-derivatives","BNBF0:USTF0",1737070345392,0.26866402,708.98,707.7,0.25942693]
["bitfinex-derivatives","BNBF0:USTF0",1737070345691,0.26866402,708.98,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070345895,0.26866402,708.98,707.72,0.25942693]
["bitfinex-derivatives","BNBF0:USTF0",1737070346288,0.26866402,708.98,707.71,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070346487,0.26866402,708.98,707.72,0.2594306]
["bitfinex-derivatives","BNBF0:USTF0",1737070346890,0.26866402,708.98,707.73,0.2594306]
["bitfinex-derivatives","BNBF0:USTF0",1737070347090,0.26866402,708.98,707.74,0.2594306]
["bitfinex-derivatives","BNBF0:USTF0",1737070347290,0.26866402,708.98,707.75,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070347491,0.26866402,708.98,707.76,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070347691,0.26866402,708.98,707.77,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070347892,0.26866402,708.98,707.78,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070348197,0.26866402,708.98,707.79,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070348399,0.26866402,708.98,707.8,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070348598,0.26866402,708.98,707.81,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070348899,0.26866402,708.98,707.82,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070349092,0.26866402,708.98,707.83,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070349297,0.26866402,708.98,707.73,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070349298,0.26866402,708.98,707.84,0.25943031]
["bitfinex-derivatives","BNBF0:USTF0",1737070349592,0.26866402,708.98,707.85,0.25942223]
["bitfinex-derivatives","BNBF0:USTF0",1737070349799,0.26866402,708.98,707.73,1.05809886]
["bitfinex-derivatives","BNBF0:USTF0",1737070350299,0.26866402,708.98,707.74,0.25941984]
["bitfinex-derivatives","BNBF0:USTF0",1737070351201,0.26866402,708.98,707.74,1.3175187]
["bitfinex-derivatives","BNBF0:USTF0",1737070351401,0.26866402,708.98,707.75,0.25941729]
["bitfinex-derivatives","BNBF0:USTF0",1737070352196,0.26866402,708.98,707.76,0.25941729]
["bitfinex-derivatives","BNBF0:USTF0",1737070352397,0.26866402,708.98,707.77,0.25941729]
["bitfinex-derivatives","BNBF0:USTF0",1737070352601,0.26866402,708.98,707.78,0.25941729]
["bitfinex-derivatives","BNBF0:USTF0",1737070352800,0.26866402,708.98,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1737070353001,0.26866402,708.98,707.72,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070353300,0.26866402,708.98,707.73,0.2594194]
["bitfinex-derivatives","BNBF0:USTF0",1737070354602,0.26866402,708.98,707.74,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070354802,0.26866402,708.98,707.75,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070354995,0.26866402,708.98,707.76,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070355201,0.26866402,708.98,707.77,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070355401,0.26866402,708.98,707.78,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070355602,0.26866402,708.98,707.73,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070355802,0.26866402,708.98,707.74,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070355998,0.26866402,708.98,707.75,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070356205,0.26866402,708.98,707.76,0.25942521]
["bitfinex-derivatives","BNBF0:USTF0",1737070356502,0.26866402,708.98,707.77,0.25942016]
["bitfinex-derivatives","BNBF0:USTF0",1737070356703,0.26866402,708.98,707.78,0.25942016]
["bitfinex-derivatives","BNBF0:USTF0",1737070356901,0.26866402,708.98,707.79,0.25942016]
["bitfinex-derivatives","BNBF0:USTF0",1737070357100,0.26866402,708.98,707.8,0.25942016]
["bitfinex-derivatives","BNBF0:USTF0",1737070357297,0.26866402,708.98,707.81,0.25942016]
["bitfinex-derivatives","BNBF0:USTF0",1737070357503,0.26866402,708.98,707.71,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070357702,0.26866402,708.98,707.72,0.25941821]
["bitfinex-derivatives","BNBF0:USTF0",1737070358205,0.26866402,708.98,707.73,0.25941821]
["bitfinex-derivatives","BNBF0:USTF0",1737070358403,0.26866402,708.98,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1737070358619,0.26866402,708.98,707.7,0.25940362]
["bitfinex-derivatives","BNBF0:USTF0",1737070359707,0.26866402,708.98,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1737070359901,0.26866402,708.98,707.72,0.25940362]
["bitfinex-derivatives","BNBF0:USTF0",1737070360105,0.26866402,708.98,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1737070360305,0.26866402,708.98,707.74,0.25940362]
["bitfinex-derivatives","BNBF0:USTF0",1737070360503,0.26866402,708.98,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1737070360708,0.26866402,708.98,707.76,0.25940362]
["bitfinex-derivatives","BNBF0:USTF0",1737070360905,0.26866402,708.98,707.77,0.28257767]
["bitfinex-derivatives","BNBF0:USTF0",1737070363508,0.26866402,708.98,707.78,0.25937494]
["bitfinex-derivatives","BNBF0:USTF0",1737070363707,0.26866402,708.98,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1737070372708,0.26866402,708.98,707.8,0.25938302]
["bitfinex-derivatives","BNBF0:USTF0",1737070373115,0.26866402,708.98,707.81,0.25937256]
["bitfinex-derivatives","BNBF0:USTF0",1737070373414,0.26866402,708.98,707.82,0.25937256]
["bitfinex-derivatives","BNBF0:USTF0",1737070373714,0.26866402,708.98,707.83,0.54192628]
["bitfinex-derivatives","BNBF0:USTF0",1737070374019,0.26866402,708.98,707.84,0.54192228]
["bitfinex-derivatives","BNBF0:USTF0",1737070374216,0.26866402,708.98,707.85,0.25937256]
["bitfinex-derivatives","BNBF0:USTF0",1737070375316,0.26866402,708.98,708.0,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070375609,0.26866402,708.98,708.01,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070376516,0.26866402,708.98,708.02,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070376716,0.26866402,708.98,708.03,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070376913,0.26866402,708.98,708.04,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070377115,0.26866402,708.98,708.05,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070377322,0.26866402,708.98,708.06,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070377510,0.26866402,708.98,708.07,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070377817,0.26866402,708.98,708.08,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070378017,0.26866402,708.98,708.09,0.25935343]
["bitfinex-derivatives","BNBF0:USTF0",1737070378217,0.26866402,708.98,707.84,0.28254972]
["bitfinex-derivatives","BNBF0:USTF0",1737070378218,0.26866402,708.98,708.1,0.25935641]
["bitfinex-derivatives","BNBF0:USTF0",1737070378419,0.26866402,708.98,708.11,0.25935641]
["bitfinex-derivatives","BNBF0:USTF0",1737070378618,0.26866402,708.98,708.12,0.25935641]
["bitfinex-derivatives","BNBF0:USTF0",1737070378919,0.26866402,708.98,708.13,0.25935641]
["bitfinex-derivatives","BNBF0:USTF0",1737070379216,0.26866402,708.98,708.14,0.25935641]
["bitfinex-derivatives","BNBF0:USTF0",1737070379412,0.26866402,708.98,708.15,0.25935641]
["bitfinex-derivatives","BNBF0:USTF0",1737070379613,0.26866402,708.98,708.0,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070379809,0.26866402,708.98,708.01,0.25935512]
["bitfinex-derivatives","BNBF0:USTF0",1737070380618,0.26866402,708.98,708.0,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070380818,0.26866402,708.98,708.01,0.25936107]
["bitfinex-derivatives","BNBF0:USTF0",1737070381514,0.26866402,708.98,708.02,0.25935507]
["bitfinex-derivatives","BNBF0:USTF0",1737070381817,0.26866402,708.98,708.03,0.25935507]
["bitfinex-derivatives","BNBF0:USTF0",1737070382119,0.26866402,708.98,708.04,0.25935507]
["bitfinex-derivatives","BNBF0:USTF0",1737070382914,0.26866402,708.98,708.05,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070383116,0.26866402,708.98,708.06,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070383315,0.26866402,708.98,708.07,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070383516,0.26866402,708.98,708.08,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070383717,0.26866402,708.98,708.09,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070384014,0.26866402,708.98,708.1,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070384215,0.26866402,708.98,708.11,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070384420,0.26866402,708.98,708.12,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070384618,0.26866402,708.98,708.13,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070384820,0.26866402,708.98,708.14,0.25935484]
["bitfinex-derivatives","BNBF0:USTF0",1737070385021,0.26866402,708.98,707.98,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070385219,0.26866402,708.98,707.99,0.25935491]
["bitfinex-derivatives","BNBF0:USTF0",1737070385627,0.26866402,708.98,708.21,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070386827,0.26866402,708.98,708.22,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070388929,0.26866402,708.98,708.24,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070390023,0.26866402,708.98,708.25,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070391030,0.26866402,708.98,708.24,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070392233,0.26866402,708.98,708.26,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070392925,0.26866402,708.98,708.27,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070394327,0.26866402,708.98,708.26,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070395424,0.26866402,708.98,708.3,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070396025,1.05641149,709.67,708.3,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070396225,0.28182907,709.65,708.3,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070397228,1.05641149,709.64,708.28,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070397533,0.28184098,709.62,708.28,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070399431,0.28184098,709.62,708.29,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070399432,1.05641149,709.61,708.29,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070399631,0.2818529,709.59,708.29,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070400133,0.2818529,709.59,708.32,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070401133,1.05641149,709.53,708.34,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070401329,0.2818807,709.52,708.34,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070402134,0.2818807,709.52,708.38,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070402938,0.2818807,709.52,708.19,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070402939,1.33829219,709.52,708.37,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070403937,0.2818807,709.52,708.31,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070405936,0.2818807,709.52,708.33,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070408135,0.2818807,709.52,708.35,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070414246,1.05641149,709.45,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070415043,1.05641149,709.48,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070415243,0.28190057,709.47,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070416142,0.28190057,709.47,708.4,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070416844,1.33831206,709.47,708.42,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070417870,0.28190057,709.47,708.42,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070418567,1.33831206,709.47,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070419675,0.28190057,709.47,708.44,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070420663,1.05641149,709.45,708.44,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070420857,0.28191249,709.44,708.44,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070421659,1.33832398,709.44,708.44,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070422555,0.28191249,709.44,708.4,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070423347,0.28191249,709.44,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070424145,0.28191249,709.44,708.36,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070425246,0.28191249,709.44,708.35,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070426248,0.28191249,709.44,708.27,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070427242,0.28191249,709.44,708.21,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070428550,0.28191249,709.44,708.2,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070429551,0.28191249,709.44,708.16,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070430654,0.28191249,709.44,708.17,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070431859,0.28191249,709.44,708.16,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070433260,0.28191249,709.44,708.18,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070433860,0.28191249,709.44,708.17,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070434761,0.28191249,709.44,708.19,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070435765,0.28191249,709.44,708.18,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070437265,0.28191249,709.44,707.85,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070437266,0.28191249,709.44,708.24,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070438664,0.28191249,709.44,708.25,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070439465,0.28191249,709.44,708.27,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070440168,0.28191249,709.44,708.28,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070441265,0.28191249,709.44,708.31,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070442369,0.28191249,709.44,708.32,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070444171,0.28191249,709.44,708.34,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070444972,0.28191249,709.44,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070446169,0.28191249,709.44,708.38,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070447665,0.28191249,709.44,708.39,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070449673,0.28191249,709.44,707.85,0.75795496]
["bitfinex-derivatives","BNBF0:USTF0",1737070449674,0.28191249,709.44,708.37,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070450877,0.28191249,709.44,708.4,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070451775,0.28191249,709.44,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070452775,0.28191249,709.44,708.42,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070454885,0.28191249,709.44,708.43,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070456878,0.28191249,709.44,708.39,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070457873,0.28191249,709.44,708.4,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070458776,0.28191249,709.44,708.43,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070459480,0.28191249,709.44,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070460574,0.28191249,709.44,708.36,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070461686,0.28191249,709.44,708.42,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070463177,0.28191249,709.44,708.23,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070464985,0.28191249,709.44,708.21,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070465883,0.28191249,709.44,707.31,1.26505737]
["bitfinex-derivatives","BNBF0:USTF0",1737070465884,0.28191249,709.44,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1737070470984,0.28191249,709.44,708.23,0.25922728]
["bitfinex-derivatives","BNBF0:USTF0",1737070471184,0.28191249,709.44,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1737070471389,0.28191249,709.44,708.23,0.25922684]
["bitfinex-derivatives","BNBF0:USTF0",1737070471591,0.28191249,709.44,708.34,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070471790,0.28191249,709.44,708.35,0.25922751]
["bitfinex-derivatives","BNBF0:USTF0",1737070472789,0.28191249,709.44,708.36,0.25922751]
["bitfinex-derivatives","BNBF0:USTF0",1737070472989,0.28191249,709.44,708.37,0.25922751]
["bitfinex-derivatives","BNBF0:USTF0",1737070473184,0.28191249,709.44,708.38,0.25922751]
["bitfinex-derivatives","BNBF0:USTF0",1737070473490,0.28191249,709.44,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1737070473491,0.28191249,709.44,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070473691,0.28191249,709.44,708.42,0.25922807]
["bitfinex-derivatives","BNBF0:USTF0",1737070475997,0.28191249,709.44,708.43,0.25922807]
["bitfinex-derivatives","BNBF0:USTF0",1737070476196,0.28191249,709.44,708.44,0.25922807]
["bitfinex-derivatives","BNBF0:USTF0",1737070476497,0.28191249,709.44,708.45,0.25922807]
["bitfinex-derivatives","BNBF0:USTF0",1737070476696,0.28191249,709.44,708.4,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070476697,0.28191249,709.44,708.46,0.25922807]
["bitfinex-derivatives","BNBF0:USTF0",1737070476897,0.28191249,709.44,708.47,0.25922807]
["bitfinex-derivatives","BNBF0:USTF0",1737070477199,0.28191249,709.44,708.48,0.25922807]
["bitfinex-derivatives","BNBF0:USTF0",1737070477397,0.28191249,709.44,708.4,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070477398,0.28191249,709.44,708.49,0.25922856]
["bitfinex-derivatives","BNBF0:USTF0",1737070477700,0.28191249,709.44,708.5,0.25922575]
["bitfinex-derivatives","BNBF0:USTF0",1737070477892,0.28191249,709.44,708.39,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070478096,0.28191249,709.44,708.4,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1737070478597,0.28191249,709.44,708.41,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070478796,0.28191249,709.44,708.42,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1737070479894,0.28191249,709.44,708.43,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1737070480199,0.28191249,709.44,708.44,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1737070480399,0.28191249,709.44,708.45,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1737070480700,0.28191249,709.44,708.46,0.2592256]
["bitfinex-derivatives","BNBF0:USTF0",1737070480896,0.28191249,709.44,708.39,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070481097,0.28191249,709.44,708.4,0.25922977]
["bitfinex-derivatives","BNBF0:USTF0",1737070481796,0.28191249,709.44,708.41,0.25922967]
["bitfinex-derivatives","BNBF0:USTF0",1737070482002,0.28191249,709.44,708.39,0.25922967]
["bitfinex-derivatives","BNBF0:USTF0",1737070482302,0.28191249,709.44,708.4,0.25922967]
["bitfinex-derivatives","BNBF0:USTF0",1737070482502,0.28191249,709.44,708.41,1.31301409]
["bitfinex-derivatives","BNBF0:USTF0",1737070482802,0.28191249,709.44,708.42,0.25922967]
["bitfinex-derivatives","BNBF0:USTF0",1737070483599,0.28191249,709.44,708.43,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070483799,0.28191249,709.44,708.44,0.25922967]
["bitfinex-derivatives","BNBF0:USTF0",1737070484402,0.28191249,709.44,708.45,0.25922938]
["bitfinex-derivatives","BNBF0:USTF0",1737070484703,0.28191249,709.44,708.46,0.25922938]
["bitfinex-derivatives","BNBF0:USTF0",1737070484902,0.28191249,709.44,708.47,0.25922938]
["bitfinex-derivatives","BNBF0:USTF0",1737070485103,0.28191249,709.44,708.48,0.25922938]
["bitfinex-derivatives","BNBF0:USTF0",1737070485303,0.28191249,709.44,708.49,0.25922938]
["bitfinex-derivatives","BNBF0:USTF0",1737070485503,0.28191249,709.44,708.5,0.25922938]
["bitfinex-derivatives","BNBF0:USTF0",1737070485697,0.28191249,709.44,708.51,0.25922938]
["bitfinex-derivatives","BNBF0:USTF0",1737070485904,0.28191249,709.44,708.45,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070486105,0.28191249,709.44,708.46,0.2592276]
["bitfinex-derivatives","BNBF0:USTF0",1737070486309,0.28191249,709.44,708.47,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070486506,0.28191249,709.44,708.48,0.2592276]
["bitfinex-derivatives","BNBF0:USTF0",1737070487806,0.28191249,709.44,708.47,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070488007,0.28191249,709.44,708.48,0.25922694]
["bitfinex-derivatives","BNBF0:USTF0",1737070488411,0.28191249,709.44,708.49,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070488613,0.28191249,709.44,708.5,0.25922694]
["bitfinex-derivatives","BNBF0:USTF0",1737070489515,0.28191249,709.44,708.5,1.31301136]
["bitfinex-derivatives","BNBF0:USTF0",1737070489715,0.28191249,709.44,708.51,0.25922694]
["bitfinex-derivatives","BNBF0:USTF0",1737070490115,0.28191249,709.44,708.52,0.25921751]
["bitfinex-derivatives","BNBF0:USTF0",1737070490414,0.28191249,709.44,708.5,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070490415,0.28191249,709.44,708.53,0.25921751]
["bitfinex-derivatives","BNBF0:USTF0",1737070490615,0.28191249,709.44,708.54,0.25921751]
["bitfinex-derivatives","BNBF0:USTF0",1737070490815,0.28191249,709.44,708.58,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070491014,0.28191249,709.44,708.59,0.25921751]
["bitfinex-derivatives","BNBF0:USTF0",1737070491215,0.28191249,709.44,708.58,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070491615,0.28191249,709.44,708.59,0.25921368]
["bitfinex-derivatives","BNBF0:USTF0",1737070491920,0.28191249,709.44,708.63,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070493318,0.28191249,709.44,708.67,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070494315,0.28191249,709.44,708.69,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070495314,0.28191249,709.44,708.71,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070496421,0.28191249,709.44,708.23,0.75593368]
["bitfinex-derivatives","BNBF0:USTF0",1737070496422,0.28191249,709.44,708.77,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070497520,0.28191249,709.44,708.79,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070498622,0.28191249,709.44,708.77,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070499825,0.28191249,709.44,708.78,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070500621,1.05641149,709.85,708.78,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070500919,0.28175363,709.84,708.78,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070501119,0.28175363,709.84,708.46,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070501925,0.28175363,709.84,708.45,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070503026,0.28175363,709.84,708.44,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070503829,0.28175363,709.84,708.49,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070504735,0.28175363,709.84,708.57,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070506130,0.28175363,709.84,708.56,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070506834,0.28175363,709.84,708.57,0.25919049]
["bitfinex-derivatives","BNBF0:USTF0",1737070507634,0.28175363,709.84,708.72,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070510931,0.28175363,709.84,708.78,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070512836,0.28175363,709.84,708.77,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070513840,0.28175363,709.84,708.74,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070514740,0.28175363,709.84,708.75,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070517035,0.28175363,709.84,708.77,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070517940,0.28175363,709.84,708.74,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070518637,0.28175363,709.84,708.73,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070521443,0.28175363,709.84,708.65,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070522542,0.28175363,709.84,708.23,0.75637941]
["bitfinex-derivatives","BNBF0:USTF0",1737070522543,0.28175363,709.84,708.64,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070524043,0.28175363,709.84,708.66,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070524840,0.28175363,709.84,708.64,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070525845,0.28175363,709.84,708.65,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070526641,0.28175363,709.84,708.66,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070527645,0.28175363,709.84,708.65,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070530846,0.28175363,709.84,708.69,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070532154,0.28175363,709.84,708.74,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070532953,0.28175363,709.84,708.73,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070534253,0.28175363,709.84,708.76,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070535253,0.28175363,709.84,708.66,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070537251,0.28175363,709.84,708.67,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070538453,0.28175363,709.84,708.23,0.75637941]
["bitfinex-derivatives","BNBF0:USTF0",1737070538454,0.28175363,709.84,708.66,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070540557,0.28175363,709.84,708.67,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070541561,0.28175363,709.84,708.69,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070542364,0.28175363,709.84,708.57,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070543161,0.28175363,709.84,708.58,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070544066,0.28175363,709.84,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1737070544067,0.28175363,709.84,708.61,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070545068,0.28175363,709.84,708.62,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070546869,0.28175363,709.84,708.63,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070552172,0.28175363,709.84,708.72,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070553280,0.28175363,709.84,708.75,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070554173,0.28175363,709.84,708.73,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070555379,0.28175363,709.84,708.72,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070556481,0.28175363,709.84,708.63,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070557382,0.28175363,709.84,708.64,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070561686,0.28175363,709.84,708.54,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070562888,0.28175363,709.84,708.5,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070563889,0.28175363,709.84,708.52,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070564886,0.28175363,709.84,708.5,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070565983,0.28175363,709.84,708.65,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070567190,0.28175363,709.84,708.59,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070568091,0.28175363,709.84,708.58,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070569390,0.28175363,709.84,708.23,1.81139847]
["bitfinex-derivatives","BNBF0:USTF0",1737070569391,0.28175363,709.84,708.59,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070570292,0.28175363,709.84,708.56,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070573195,0.28175363,709.84,708.55,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070574190,0.28175363,709.84,708.52,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070574995,0.28175363,709.84,708.51,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070576696,0.28175363,709.84,708.5,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070580898,0.28175363,709.84,708.46,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070581795,0.28175363,709.84,708.48,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070587100,0.28175363,709.84,708.49,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070587899,0.28175363,709.84,708.5,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070593705,0.28175363,709.84,708.49,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070594413,0.28175363,709.84,708.52,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070595405,0.28175363,709.84,699.54,4.94693907]
["bitfinex-derivatives","BNBF0:USTF0",1737070595406,1.05641149,709.7,707.64,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070595598,0.28184892,709.6,707.64,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070596306,0.28184892,709.6,707.37,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070596605,0.28184892,709.6,707.38,0.54223931]
["bitfinex-derivatives","BNBF0:USTF0",1737070596805,0.28184892,709.6,707.37,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070596806,0.28184892,709.6,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1737070597203,0.28184892,709.6,707.4,0.25950447]
["bitfinex-derivatives","BNBF0:USTF0",1737070597404,0.28184892,709.6,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1737070597605,0.28184892,709.6,707.42,0.25949785]
["bitfinex-derivatives","BNBF0:USTF0",1737070597806,0.28184892,709.6,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1737070598004,0.28184892,709.6,707.44,0.25949785]
["bitfinex-derivatives","BNBF0:USTF0",1737070598206,0.28184892,709.6,707.45,0.54218679]
["bitfinex-derivatives","BNBF0:USTF0",1737070598408,0.28184892,709.6,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1737070599412,0.28184892,709.6,707.46,0.2594924]
["bitfinex-derivatives","BNBF0:USTF0",1737070599608,0.28184892,709.6,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1737070600012,0.28184892,709.6,707.48,0.25948687]
["bitfinex-derivatives","BNBF0:USTF0",1737070600212,0.28184892,709.6,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1737070600412,0.28184892,709.6,707.5,0.25948764]
["bitfinex-derivatives","BNBF0:USTF0",1737070600609,0.28184892,709.6,707.51,0.28268151]
["bitfinex-derivatives","BNBF0:USTF0",1737070600918,0.28184892,709.6,707.52,0.25948764]
["bitfinex-derivatives","BNBF0:USTF0",1737070601113,0.28184892,709.6,707.53,0.28267352]
["bitfinex-derivatives","BNBF0:USTF0",1737070601309,0.28184892,709.6,707.54,0.25948764]
["bitfinex-derivatives","BNBF0:USTF0",1737070601513,0.28184892,709.6,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1737070601716,0.28184892,709.6,707.56,0.25948348]
["bitfinex-derivatives","BNBF0:USTF0",1737070601915,0.28184892,709.6,707.56,0.54214502]
["bitfinex-derivatives","BNBF0:USTF0",1737070602109,0.28184892,709.6,707.57,0.25948348]
["bitfinex-derivatives","BNBF0:USTF0",1737070602514,0.28184892,709.6,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737070602716,0.28184892,709.6,707.57,0.25949853]
["bitfinex-derivatives","BNBF0:USTF0",1737070603010,0.28184892,709.6,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737070603413,0.28184892,709.6,707.57,0.25949191]
["bitfinex-derivatives","BNBF0:USTF0",1737070603815,0.28184892,709.6,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737070604015,0.28184892,709.6,707.57,0.2594898]
["bitfinex-derivatives","BNBF0:USTF0",1737070606513,0.28184892,709.6,707.58,0.25949611]
["bitfinex-derivatives","BNBF0:USTF0",1737070606815,0.28184892,709.6,707.59,0.25949611]
["bitfinex-derivatives","BNBF0:USTF0",1737070607013,0.28184892,709.6,707.6,0.25949611]
["bitfinex-derivatives","BNBF0:USTF0",1737070607213,0.28184892,709.6,707.61,0.25949611]
["bitfinex-derivatives","BNBF0:USTF0",1737070607419,0.28184892,709.6,707.62,0.25949611]
["bitfinex-derivatives","BNBF0:USTF0",1737070607617,0.28184892,709.6,707.63,0.25949611]
["bitfinex-derivatives","BNBF0:USTF0",1737070607819,0.28184892,709.6,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737070617620,0.28184892,709.6,707.57,0.2594904]
["bitfinex-derivatives","BNBF0:USTF0",1737070618226,0.28184892,709.6,707.58,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737070618424,0.28184892,709.6,707.59,0.25949031]
["bitfinex-derivatives","BNBF0:USTF0",1737070618627,0.28184892,709.6,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737070618828,0.28184892,709.6,707.57,0.25949043]
["bitfinex-derivatives","BNBF0:USTF0",1737070620323,0.28184892,709.6,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737070620528,0.28184892,709.6,707.57,0.25948549]
["bitfinex-derivatives","BNBF0:USTF0",1737070620728,0.28184892,709.6,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1737070620927,0.28184892,709.6,707.59,0.25948549]
["bitfinex-derivatives","BNBF0:USTF0",1737070621129,0.28184892,709.6,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1737070621430,0.28184892,709.6,707.61,0.25948549]
["bitfinex-derivatives","BNBF0:USTF0",1737070621622,0.28184892,709.6,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1737070621927,0.28184892,709.6,707.63,0.25948549]
["bitfinex-derivatives","BNBF0:USTF0",1737070622327,0.28184892,709.6,707.64,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070622529,0.28184892,709.6,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1737070622530,0.28184892,709.6,707.65,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070622724,0.28184892,709.6,707.66,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070622929,0.28184892,709.6,707.67,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070623227,0.28184892,709.6,707.68,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070623427,0.28184892,709.6,707.69,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070623630,0.28184892,709.6,707.7,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070623828,0.28184892,709.6,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1737070623829,0.28184892,709.6,707.71,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070624031,0.28184892,709.6,707.72,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070624227,0.28184892,709.6,707.73,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070624430,0.28184892,709.6,707.74,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070624624,0.28184892,709.6,707.75,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070624827,0.28184892,709.6,707.76,0.25945728]
["bitfinex-derivatives","BNBF0:USTF0",1737070625029,0.28184892,709.6,707.77,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070625226,0.28184892,709.6,707.78,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070625532,0.28184892,709.6,707.79,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070625731,0.28184892,709.6,707.8,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070625931,0.28184892,709.6,707.81,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070626131,0.28184892,709.6,707.82,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070626332,0.28184892,709.6,707.83,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070626533,0.28184892,709.6,707.84,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070626833,0.28184892,709.6,707.79,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070626834,0.28184892,709.6,707.85,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070627033,0.28184892,709.6,707.86,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070627233,0.28184892,709.6,707.87,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070627429,0.28184892,709.6,707.97,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070627633,0.28184892,709.6,707.98,0.25944629]
["bitfinex-derivatives","BNBF0:USTF0",1737070627929,0.28184892,709.6,707.99,0.25939378]
["bitfinex-derivatives","BNBF0:USTF0",1737070628134,0.28184892,709.6,708.0,0.25939378]
["bitfinex-derivatives","BNBF0:USTF0",1737070628330,0.28184892,709.6,708.01,0.25939378]
["bitfinex-derivatives","BNBF0:USTF0",1737070628529,0.28184892,709.6,708.07,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070628729,0.28184892,709.6,708.08,0.25939378]
["bitfinex-derivatives","BNBF0:USTF0",1737070629436,0.28184892,709.6,708.07,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070629630,0.28184892,709.6,708.2,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070630336,0.28184892,709.6,708.21,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070631432,0.28184892,709.6,708.17,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070632531,0.28184892,709.6,707.63,2.02122979]
["bitfinex-derivatives","BNBF0:USTF0",1737070632532,0.28184892,709.6,708.15,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070633735,0.28184892,709.6,708.12,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070635037,0.28184892,709.6,708.11,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070635636,0.28184892,709.6,708.09,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070636534,0.28184892,709.6,708.1,0.25938306]
["bitfinex-derivatives","BNBF0:USTF0",1737070637835,0.28184892,709.6,708.12,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070638637,0.28184892,709.6,708.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070638938,0.28184892,709.6,708.07,0.259389]
["bitfinex-derivatives","BNBF0:USTF0",1737070639639,0.28184892,709.6,708.09,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070639840,0.28184892,709.6,708.1,0.259389]
["bitfinex-derivatives","BNBF0:USTF0",1737070641033,0.28184892,709.6,707.79,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070641034,0.28184892,709.6,708.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070641232,0.28184892,709.6,708.07,0.25939342]
["bitfinex-derivatives","BNBF0:USTF0",1737070641434,0.28184892,709.6,708.08,0.25939553]
["bitfinex-derivatives","BNBF0:USTF0",1737070641639,0.28184892,709.6,708.09,0.25939553]
["bitfinex-derivatives","BNBF0:USTF0",1737070641841,0.28184892,709.6,708.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070642142,0.28184892,709.6,708.07,0.25938622]
["bitfinex-derivatives","BNBF0:USTF0",1737070642339,0.28184892,709.6,708.08,0.25938622]
["bitfinex-derivatives","BNBF0:USTF0",1737070642538,0.28184892,709.6,708.09,0.25938622]
["bitfinex-derivatives","BNBF0:USTF0",1737070642734,0.28184892,709.6,708.1,0.25938622]
["bitfinex-derivatives","BNBF0:USTF0",1737070642937,0.28184892,709.6,708.11,0.25938622]
["bitfinex-derivatives","BNBF0:USTF0",1737070643138,0.28184892,709.6,708.12,0.25938622]
["bitfinex-derivatives","BNBF0:USTF0",1737070643335,0.28184892,709.6,708.07,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070643536,0.28184892,709.6,708.08,0.25938411]
["bitfinex-derivatives","BNBF0:USTF0",1737070644040,0.28184892,709.6,708.09,0.25938411]
["bitfinex-derivatives","BNBF0:USTF0",1737070644243,0.28184892,709.6,708.1,0.2593889]
["bitfinex-derivatives","BNBF0:USTF0",1737070644444,0.28184892,709.6,708.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070644647,0.28184892,709.6,708.07,0.25939421]
["bitfinex-derivatives","BNBF0:USTF0",1737070644865,0.28184892,709.6,708.08,0.25939421]
["bitfinex-derivatives","BNBF0:USTF0",1737070645038,0.28184892,709.6,708.09,0.25939421]
["bitfinex-derivatives","BNBF0:USTF0",1737070645241,0.28184892,709.6,708.1,0.2593925]
["bitfinex-derivatives","BNBF0:USTF0",1737070645437,0.28184892,709.6,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070645640,0.28184892,709.6,708.05,0.25938493]
["bitfinex-derivatives","BNBF0:USTF0",1737070646435,0.28184892,709.6,708.05,1.31316935]
["bitfinex-derivatives","BNBF0:USTF0",1737070646636,0.28184892,709.6,708.06,0.25938493]
["bitfinex-derivatives","BNBF0:USTF0",1737070646843,0.28184892,709.6,708.05,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070647139,0.28184892,709.6,708.06,0.25939622]
["bitfinex-derivatives","BNBF0:USTF0",1737070647541,0.28184892,709.6,708.07,0.25939622]
["bitfinex-derivatives","BNBF0:USTF0",1737070647742,0.28184892,709.6,708.08,0.25939622]
["bitfinex-derivatives","BNBF0:USTF0",1737070647942,0.28184892,709.6,708.09,0.25939622]
["bitfinex-derivatives","BNBF0:USTF0",1737070648145,0.28184892,709.6,708.1,0.25939622]
["bitfinex-derivatives","BNBF0:USTF0",1737070648342,0.28184892,709.6,708.11,0.25939622]
["bitfinex-derivatives","BNBF0:USTF0",1737070648538,0.28184892,709.6,708.12,0.25939622]
["bitfinex-derivatives","BNBF0:USTF0",1737070648742,0.28184892,709.6,708.08,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070648936,0.28184892,709.6,708.09,0.25939383]
["bitfinex-derivatives","BNBF0:USTF0",1737070649747,0.28184892,709.6,708.1,0.25938486]
["bitfinex-derivatives","BNBF0:USTF0",1737070649942,0.28184892,709.6,708.11,0.25938486]
["bitfinex-derivatives","BNBF0:USTF0",1737070650143,0.28184892,709.6,708.12,0.25938486]
["bitfinex-derivatives","BNBF0:USTF0",1737070650445,0.28184892,709.6,708.13,0.25938486]
["bitfinex-derivatives","BNBF0:USTF0",1737070650644,0.28184892,709.6,708.14,0.25938486]
["bitfinex-derivatives","BNBF0:USTF0",1737070650841,0.28184892,709.6,708.08,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070651146,0.28184892,709.6,708.11,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070651345,0.28184892,709.6,708.12,0.25938406]
["bitfinex-derivatives","BNBF0:USTF0",1737070651845,1.05641149,709.58,708.12,0.25938406]
["bitfinex-derivatives","BNBF0:USTF0",1737070652147,1.05641149,709.58,708.11,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070652545,0.28186481,709.56,708.11,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070653047,0.28186481,709.56,708.09,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070654145,0.28186481,709.56,708.12,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070654846,0.28186481,709.56,708.15,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070655946,0.28186481,709.56,708.16,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070656740,0.28186481,709.56,708.18,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070658645,0.28186481,709.56,708.19,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070660346,0.28186481,709.56,708.22,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070662648,0.28186481,709.56,708.29,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070663851,0.28186481,709.56,708.34,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070665051,0.28186481,709.56,708.32,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070665946,0.28186481,709.56,708.29,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070667053,0.28186481,709.56,708.26,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070668051,1.05641149,709.26,707.72,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070668253,0.28199199,709.24,707.72,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070669150,0.28199199,709.24,707.53,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070670256,0.28199199,709.24,707.37,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070671357,0.28199199,709.24,707.27,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070672554,0.28199199,709.24,707.23,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070673357,0.28199199,709.24,707.16,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070674558,0.28199199,709.24,707.15,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070675654,0.28199199,709.24,707.13,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070676759,0.28199199,709.24,707.1,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070677559,0.28199199,709.24,707.11,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070678357,0.28199199,709.24,707.09,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070679860,0.28199199,709.24,707.03,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070680956,0.28199199,709.24,707.05,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070681761,0.28199199,709.24,707.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070682562,0.28199199,709.24,707.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070683563,0.28199199,709.24,706.07,2.15235455]
["bitfinex-derivatives","BNBF0:USTF0",1737070683564,0.28199199,709.24,707.07,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070685167,0.28199199,709.24,707.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070686165,0.28199199,709.24,707.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070686964,0.28199199,709.24,707.07,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070688269,0.28199199,709.24,707.08,0.60872135]
["bitfinex-derivatives","BNBF0:USTF0",1737070688765,0.28199199,709.24,707.17,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070689971,0.28199199,709.24,707.18,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070690767,0.28199199,709.24,707.19,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070691872,0.28199199,709.24,707.2,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070692870,0.28199199,709.24,706.94,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070692871,0.28199199,709.24,707.21,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070693468,0.28199199,709.24,707.63,0.25951904]
["bitfinex-derivatives","BNBF0:USTF0",1737070693773,0.28199199,709.24,707.21,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070693974,0.28199199,709.24,704.26,4.69149708]
["bitfinex-derivatives","BNBF0:USTF0",1737070693975,0.28199199,709.24,707.24,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070694577,0.28199199,709.24,707.63,0.25951577]
["bitfinex-derivatives","BNBF0:USTF0",1737070694877,0.28199199,709.24,707.24,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070695074,0.28199199,709.24,707.28,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070695974,0.28199199,709.24,707.21,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070696879,0.28199199,709.24,707.15,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070697582,0.28199199,709.24,707.16,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070698579,0.28199199,709.24,707.2,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070699574,0.28199199,709.24,707.28,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070700282,0.28199199,709.24,707.35,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070701079,0.28199199,709.24,707.45,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070702383,0.28199199,709.24,707.64,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070703277,0.28199199,709.24,707.69,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070704680,0.28199199,709.24,707.74,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070705580,0.28199199,709.24,707.71,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070706581,0.28199199,709.24,707.76,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070707378,0.28199199,709.24,707.77,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070708781,0.28199199,709.24,707.78,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070709689,0.28199199,709.24,707.77,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070711185,0.28199199,709.24,707.84,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070713291,0.28199199,709.24,707.89,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070714244,0.28199199,709.24,707.91,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070716300,0.28199199,709.24,707.82,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070718098,0.28199199,709.24,707.81,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070719200,0.28199199,709.24,707.8,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070726208,0.28199199,709.24,707.87,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070727406,0.28199199,709.24,707.88,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070728409,0.28199199,709.24,707.9,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070729211,0.28199199,709.24,707.92,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070732315,0.28199199,709.24,707.96,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070733117,0.28199199,709.24,708.01,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070733916,0.28199199,709.24,708.02,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070735216,0.28199199,709.24,707.63,0.75856069]
["bitfinex-derivatives","BNBF0:USTF0",1737070735217,0.28199199,709.24,708.03,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070736317,0.28199199,709.24,707.63,0.75856069]
["bitfinex-derivatives","BNBF0:USTF0",1737070736318,0.28199199,709.24,708.05,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070737121,0.28199199,709.24,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070737122,1.05641149,709.18,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070737321,0.28201982,709.17,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070738119,0.28201982,709.17,707.63,0.75856069]
["bitfinex-derivatives","BNBF0:USTF0",1737070738120,0.28201982,709.17,708.07,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070738920,1.33843131,709.17,708.05,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070739920,0.28201982,709.17,708.07,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070740716,0.28201982,709.17,707.63,0.75856069]
["bitfinex-derivatives","BNBF0:USTF0",1737070740717,0.28201982,709.17,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070743631,0.28201982,709.17,707.63,0.75856069]
["bitfinex-derivatives","BNBF0:USTF0",1737070743632,0.28201982,709.17,708.05,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070744931,0.28201982,709.17,708.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070745627,0.28201982,709.17,708.03,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070750729,0.28201982,709.17,707.63,0.75856069]
["bitfinex-derivatives","BNBF0:USTF0",1737070750730,0.28201982,709.17,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070752933,0.28201982,709.17,708.01,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070753933,0.28201982,709.17,708.03,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070755939,0.28201982,709.17,707.63,0.75856069]
["bitfinex-derivatives","BNBF0:USTF0",1737070755940,0.28201982,709.17,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070756839,0.28201982,709.17,708.05,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070758741,0.28201982,709.17,708.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070759638,0.28201982,709.17,708.03,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070760338,0.28201982,709.17,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070761343,0.28201982,709.17,708.06,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070762439,0.28201982,709.17,708.08,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070763346,0.28201982,709.17,708.13,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070764245,0.28201982,709.17,708.1,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070766046,0.28201982,709.17,708.11,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070768151,0.28201982,709.17,708.1,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070769647,0.28201982,709.17,708.14,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070771649,0.28201982,709.17,708.03,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070772852,0.28201982,709.17,707.63,1.81277516]
["bitfinex-derivatives","BNBF0:USTF0",1737070772853,0.28201982,709.17,708.07,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070774053,0.28201982,709.17,708.04,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070776356,0.28201982,709.17,708.0,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070777152,0.28201982,709.17,707.99,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070778557,0.28201982,709.17,707.98,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070779252,0.28201982,709.17,707.82,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070780951,0.28201982,709.17,707.83,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070781754,0.28201982,709.17,707.86,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070782659,0.28201982,709.17,707.87,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070784962,0.28201982,709.17,707.89,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070785757,0.28201982,709.17,707.92,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070786763,0.28201982,709.17,707.93,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070787564,0.28201982,709.17,707.94,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070787760,0.28201982,709.17,707.95,0.25941578]
["bitfinex-derivatives","BNBF0:USTF0",1737070788866,0.28201982,709.17,708.13,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070792067,0.28201982,709.17,708.14,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070794269,0.28201982,709.17,708.15,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070796672,0.28201982,709.17,708.14,1.05378442]
["bitfinex-derivatives","BNBF0:USTF0",1737070796972,0.28201982,709.17,707.8,1.05421447]
["bitfinex-derivatives","BNBF0:USTF0",1737070796973,0.28201982,709.17,707.63,0.75781937]
["bitfinex-derivatives","BNBF0:USTF0",1737070797272,0.28201982,709.17,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1737070797472,0.28201982,709.17,707.66,0.86780055]
["bitfinex-derivatives","BNBF0:USTF0",1737070797670,0.28201982,709.17,708.13,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070798872,0.28201982,709.17,708.11,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070800272,0.28201982,709.17,708.09,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070801271,0.28201982,709.17,708.1,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070802066,0.28201982,709.17,708.12,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070803172,0.28201982,709.17,707.69,0.75781937]
["bitfinex-derivatives","BNBF0:USTF0",1737070803173,0.28201982,709.17,708.14,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070806673,0.28201982,709.17,708.12,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070808675,0.28201982,709.17,707.82,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070808676,0.28201982,709.17,708.13,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070809268,0.28201982,709.17,708.02,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070810176,0.28201982,709.17,708.01,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070810974,0.28201982,709.17,708.0,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070814176,0.28201982,709.17,708.01,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070815276,0.28201982,709.17,708.02,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070816077,0.28201982,709.17,708.03,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070818079,0.28201982,709.17,708.04,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070818874,0.28201982,709.17,708.05,0.25941282]
["bitfinex-derivatives","BNBF0:USTF0",1737070819080,0.28201982,709.17,708.17,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070820478,0.28201982,709.17,708.15,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070821677,0.28201982,709.17,707.54,2.15512798]
["bitfinex-derivatives","BNBF0:USTF0",1737070821678,0.28201982,709.17,707.47,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070822781,0.28201982,709.17,707.27,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070823885,0.28201982,709.17,707.03,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070824886,0.28201982,709.17,706.96,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070825685,0.28201982,709.17,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1737070825887,0.28201982,709.17,706.99,0.25960951]
["bitfinex-derivatives","BNBF0:USTF0",1737070826086,0.28201982,709.17,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1737070826287,0.28201982,709.17,707.02,0.25960951]
["bitfinex-derivatives","BNBF0:USTF0",1737070826486,0.28201982,709.17,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1737070826686,0.28201982,709.17,707.05,0.25960951]
["bitfinex-derivatives","BNBF0:USTF0",1737070826987,0.28201982,709.17,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1737070827188,0.28201982,709.17,707.08,0.25960951]
["bitfinex-derivatives","BNBF0:USTF0",1737070827487,0.28201982,709.17,707.09,0.28284942]
["bitfinex-derivatives","BNBF0:USTF0",1737070827681,0.28201982,709.17,707.1,0.25960951]
["bitfinex-derivatives","BNBF0:USTF0",1737070827886,0.28201982,709.17,707.11,0.54244814]
["bitfinex-derivatives","BNBF0:USTF0",1737070828087,0.28201982,709.17,707.12,0.54244414]
["bitfinex-derivatives","BNBF0:USTF0",1737070828289,0.28201982,709.17,707.13,0.54244014]
["bitfinex-derivatives","BNBF0:USTF0",1737070828586,0.28201982,709.17,707.14,0.5424346]
["bitfinex-derivatives","BNBF0:USTF0",1737070828782,0.28201982,709.17,707.15,0.5424306]
["bitfinex-derivatives","BNBF0:USTF0",1737070828988,0.28201982,709.17,707.16,0.5424266]
["bitfinex-derivatives","BNBF0:USTF0",1737070829281,0.28201982,709.17,707.17,0.5424226]
["bitfinex-derivatives","BNBF0:USTF0",1737070829486,0.28201982,709.17,707.18,0.5424186]
["bitfinex-derivatives","BNBF0:USTF0",1737070829687,0.28201982,709.17,706.89,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070829688,0.28201982,709.17,707.19,0.5424146]
["bitfinex-derivatives","BNBF0:USTF0",1737070829882,0.28201982,709.17,707.2,0.5424106]
["bitfinex-derivatives","BNBF0:USTF0",1737070830081,0.28201982,709.17,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1737070832386,0.28201982,709.17,707.22,0.25959858]
["bitfinex-derivatives","BNBF0:USTF0",1737070832689,0.28201982,709.17,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1737070832892,0.28201982,709.17,707.24,0.25959858]
["bitfinex-derivatives","BNBF0:USTF0",1737070833089,0.28201982,709.17,707.25,0.28278543]
["bitfinex-derivatives","BNBF0:USTF0",1737070833285,0.28201982,709.17,707.26,0.25959858]
["bitfinex-derivatives","BNBF0:USTF0",1737070833491,0.28201982,709.17,707.27,0.25959942]
["bitfinex-derivatives","BNBF0:USTF0",1737070833790,0.28201982,709.17,707.28,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070834090,0.28201982,709.17,707.29,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070834288,0.28201982,709.17,707.3,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070834495,0.28201982,709.17,707.31,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070834687,0.28201982,709.17,707.32,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070834891,0.28201982,709.17,707.33,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070835090,0.28201982,709.17,707.34,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070835285,0.28201982,709.17,707.35,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070835492,0.28201982,709.17,707.36,0.25960013]
["bitfinex-derivatives","BNBF0:USTF0",1737070835685,0.28201982,709.17,707.37,0.25959741]
["bitfinex-derivatives","BNBF0:USTF0",1737070835993,0.28201982,709.17,707.38,0.25959722]
["bitfinex-derivatives","BNBF0:USTF0",1737070836191,0.28201982,709.17,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1737070836389,0.28201982,709.17,707.27,0.25960357]
["bitfinex-derivatives","BNBF0:USTF0",1737070838993,0.28201982,709.17,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1737070839193,0.28201982,709.17,707.27,0.2595971]
["bitfinex-derivatives","BNBF0:USTF0",1737070839991,0.28201982,709.17,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737070840196,0.28201982,709.17,707.29,0.2595971]
["bitfinex-derivatives","BNBF0:USTF0",1737070841799,0.28201982,709.17,707.3,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070841999,0.28201982,709.17,707.31,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070842191,0.28201982,709.17,707.32,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070842391,0.28201982,709.17,707.33,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070842597,0.28201982,709.17,707.34,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070842895,0.28201982,709.17,707.35,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070843095,0.28201982,709.17,707.36,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070843297,0.28201982,709.17,707.37,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070843497,0.28201982,709.17,707.38,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070843698,0.28201982,709.17,707.39,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070843894,0.28201982,709.17,707.4,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070844100,0.28201982,709.17,707.41,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070844293,0.28201982,709.17,707.42,0.25959447]
["bitfinex-derivatives","BNBF0:USTF0",1737070844599,0.28201982,709.17,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737070844600,0.28201982,709.17,707.43,0.25960449]
["bitfinex-derivatives","BNBF0:USTF0",1737070844801,0.28201982,709.17,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737070844802,0.28201982,709.17,707.44,0.25960449]
["bitfinex-derivatives","BNBF0:USTF0",1737070844998,0.28201982,709.17,707.45,0.25960449]
["bitfinex-derivatives","BNBF0:USTF0",1737070845199,0.28201982,709.17,707.46,0.25960449]
["bitfinex-derivatives","BNBF0:USTF0",1737070845399,0.28201982,709.17,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737070858804,1.05510252,709.15,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737070859008,0.28203573,709.13,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737070870015,0.28203573,709.13,707.29,0.25967343]
["bitfinex-derivatives","BNBF0:USTF0",1737070870618,1.05510252,709.01,707.34,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070870819,0.28209142,708.99,707.34,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070871021,0.28209142,708.99,707.35,0.25968013]
["bitfinex-derivatives","BNBF0:USTF0",1737070871612,0.28209142,708.99,707.35,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070871613,1.05510252,708.93,707.35,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070871818,0.28212325,708.91,707.35,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070872418,0.28212325,708.91,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737070880226,0.28212325,708.91,707.28,1.33834632]
["bitfinex-derivatives","BNBF0:USTF0",1737070880922,0.28212325,708.91,707.32,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070882025,0.28212325,708.91,707.31,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070882425,0.28212325,708.91,707.32,0.25966961]
["bitfinex-derivatives","BNBF0:USTF0",1737070882827,0.28212325,708.91,707.31,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070883027,1.05510252,708.67,707.51,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070883230,0.28222278,708.66,707.51,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070884224,0.28222278,708.66,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1737070895241,0.28222278,708.66,707.25,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070895434,1.05510252,708.89,707.25,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070895940,1.05510252,708.91,707.26,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070897042,6.58998352,709.74,707.27,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070897043,1.05510252,708.9,707.27,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070898136,1.05510252,708.9,706.47,2.15512798]
["bitfinex-derivatives","BNBF0:USTF0",1737070898137,1.05510252,708.86,707.29,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070899542,2.15416765,709.23,707.26,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070899543,1.05510252,708.98,707.26,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070900341,1.05510252,708.96,707.25,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070901339,1.05510252,708.95,707.27,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070901937,1.05510252,708.95,706.44,2.15512798]
["bitfinex-derivatives","BNBF0:USTF0",1737070901938,1.05510252,709.01,707.24,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070902844,1.05510252,709.0,707.24,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070904045,1.05510252,708.98,707.25,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070905043,1.05510252,708.8,707.34,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070905644,1.05510252,708.83,707.34,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070906746,1.05510252,708.91,707.31,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070908046,1.05510252,708.84,707.35,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070908744,1.05510252,708.84,706.62,2.15512798]
["bitfinex-derivatives","BNBF0:USTF0",1737070908745,1.05510252,708.83,707.27,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070909742,1.05510252,708.81,707.26,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070910747,1.05510252,708.82,707.26,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070912249,1.05510252,708.76,707.3,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070913447,1.05510252,709.03,707.1,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070914253,0.28208346,709.01,707.1,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070914655,0.28208346,709.01,707.13,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070915355,0.28208346,709.01,706.96,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070915551,0.28208346,709.01,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1737070917248,0.28208346,709.01,706.98,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070917955,0.28208346,709.01,706.99,0.25967935]
["bitfinex-derivatives","BNBF0:USTF0",1737070918156,0.28208346,709.01,707.2,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070919658,1.05510252,708.98,707.31,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070919852,0.28210336,708.96,707.31,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070920657,0.28210336,708.96,707.35,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070921657,0.28210336,708.96,707.34,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070922456,0.28210336,708.96,707.32,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070923256,0.28210336,708.96,707.33,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070924460,1.05510252,708.93,707.38,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070925160,0.28212325,708.91,707.38,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070925361,0.28212325,708.91,707.4,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070925362,1.05510252,708.9,707.4,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070925857,0.28213519,708.88,707.4,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070926260,1.05510252,708.72,707.49,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070926759,0.28220287,708.71,707.49,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070927156,0.28220287,708.71,707.5,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070928260,0.28220287,708.71,707.48,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070929460,0.28220287,708.71,707.49,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070930364,0.28220287,708.71,707.54,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070931759,0.28220287,708.71,707.11,1.26668746]
["bitfinex-derivatives","BNBF0:USTF0",1737070931760,0.28220287,708.71,707.5,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070934063,0.28220287,708.71,707.51,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070935170,0.28220287,708.71,707.49,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070936168,0.28220287,708.71,707.47,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070937066,0.28220287,708.71,707.48,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070937871,0.28220287,708.71,707.47,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070938869,0.28220287,708.71,707.46,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070941170,0.28220287,708.71,707.5,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070943067,0.28220287,708.71,707.49,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070944372,0.28220287,708.71,707.47,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070945171,0.28220287,708.71,707.49,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070946873,0.28220287,708.71,707.5,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070947968,0.28220287,708.71,707.52,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070948771,1.33730539,708.71,707.53,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070949972,1.33730539,708.71,707.57,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070951076,1.05510252,708.7,707.58,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070951275,0.28221083,708.69,707.58,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070951977,1.33731335,708.69,707.58,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070952773,1.05510252,708.67,707.57,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070952977,0.28222278,708.66,707.57,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070953876,0.28222278,708.66,707.6,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070954774,0.28222278,708.66,707.41,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070954775,0.28222278,708.66,707.61,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070959079,0.28222278,708.66,707.59,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070960778,0.28222278,708.66,707.61,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070963183,0.28222278,708.66,707.6,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070964083,0.28222278,708.66,707.61,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070965078,0.28222278,708.66,707.6,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070965983,0.28222278,708.66,707.61,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070966979,0.28222278,708.66,707.64,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070967778,0.28222278,708.66,707.63,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070968882,0.28222278,708.66,707.62,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070969682,0.28222278,708.66,707.63,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070970385,0.28222278,708.66,707.64,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070971387,0.28222278,708.66,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1737070971388,0.28222278,708.66,707.63,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070972385,0.28222278,708.66,707.64,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070973382,0.28222278,708.66,707.63,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070974490,0.28222278,708.66,707.64,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070975583,0.28222278,708.66,707.66,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070976789,0.28222278,708.66,707.13,2.15512798]
["bitfinex-derivatives","BNBF0:USTF0",1737070976790,1.05510252,708.65,707.64,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070977086,0.28223075,708.64,707.64,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070979390,0.28223075,708.64,707.65,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070981391,0.28223075,708.64,707.66,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070982392,0.28223075,708.64,707.67,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070983287,0.28223075,708.64,707.66,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070984700,0.28223075,708.64,707.68,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070987698,0.28223075,708.64,707.67,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070988705,0.28223075,708.64,707.69,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070989807,0.28223075,708.64,707.71,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070990809,0.28223075,708.64,707.68,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070991506,0.28223075,708.64,707.65,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070992901,0.28223075,708.64,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1737070992902,0.28223075,708.64,707.62,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070994810,0.28223075,708.64,707.55,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070995909,0.28223075,708.64,707.53,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070996811,0.28223075,708.64,707.56,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070997911,0.28223075,708.64,707.53,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070998614,0.28223075,708.64,707.51,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737070999811,0.28223075,708.64,707.52,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737071001112,0.28223075,708.64,707.54,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737071001513,0.28223075,708.64,707.55,0.25957034]
["bitfinex-derivatives","BNBF0:USTF0",1737071001714,0.28223075,708.64,707.57,1.05557288]
["bitfinex-derivatives","BNBF0:USTF0",1737071002114,0.28223075,708.64,707.58,0.25953526]
["bitfinex-derivatives","BNBF0:USTF0",1737071002511,0.28223075,708.64,707.59,0.25953526]
["bitfinex-derivatives","BNBF0:USTF0",1737071002814,0.28223075,708.64,707.6,0.25953526]
["bitfinex-derivatives","BNBF0:USTF0",1737071003012,0.28223075,708.64,707.61,0.25953526]
["bitfinex-derivatives","BNBF0:USTF0",1737071003209,0.28223075,708.64,707.62,0.25953526]
["bitfinex-derivatives","BNBF0:USTF0",1737071003408,0.28223075,708.64,707.72,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071003812,0.28223075,708.64,707.73,0.25951899]
["bitfinex-derivatives","BNBF0:USTF0",1737071004018,0.28223075,708.64,707.72,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071004511,0.28223075,708.64,707.74,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071005615,0.28223075,708.64,707.72,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071005809,0.28223075,708.64,707.73,0.25952143]
["bitfinex-derivatives","BNBF0:USTF0",1737071006012,0.28223075,708.64,707.72,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071006615,0.28223075,708.64,707.73,0.25951986]
["bitfinex-derivatives","BNBF0:USTF0",1737071006810,0.28223075,708.64,707.74,0.25951986]
["bitfinex-derivatives","BNBF0:USTF0",1737071007017,0.28223075,708.64,707.71,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071007215,0.28223075,708.64,707.72,0.25952091]
["bitfinex-derivatives","BNBF0:USTF0",1737071007411,0.28223075,708.64,707.73,0.25951871]
["bitfinex-derivatives","BNBF0:USTF0",1737071007612,0.28223075,708.64,707.74,0.25951871]
["bitfinex-derivatives","BNBF0:USTF0",1737071007816,0.28223075,708.64,707.7,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071008018,0.28223075,708.64,707.71,0.25951845]
["bitfinex-derivatives","BNBF0:USTF0",1737071008217,0.28223075,708.64,707.71,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071008722,0.28223075,708.64,707.72,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071009020,0.28223075,708.64,707.73,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071009218,0.28223075,708.64,707.74,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071009417,0.28223075,708.64,707.75,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071009617,0.28223075,708.64,707.76,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071009922,0.28223075,708.64,707.77,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071010217,0.28223075,708.64,707.72,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071010218,0.28223075,708.64,707.78,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071010421,0.28223075,708.64,707.79,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071010720,0.28223075,708.64,707.8,0.25951828]
["bitfinex-derivatives","BNBF0:USTF0",1737071011018,0.28223075,708.64,707.73,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071012517,0.28223075,708.64,707.58,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071012718,0.28223075,708.64,707.59,0.25948503]
["bitfinex-derivatives","BNBF0:USTF0",1737071012917,0.28223075,708.64,707.58,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071013519,0.28223075,708.64,707.59,0.25948758]
["bitfinex-derivatives","BNBF0:USTF0",1737071014423,0.28223075,708.64,707.56,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071014620,0.28223075,708.64,707.57,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1737071016321,0.28223075,708.64,707.55,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071016322,0.28223075,708.64,707.56,0.25948848]
["bitfinex-derivatives","BNBF0:USTF0",1737071016519,0.28223075,708.64,707.57,0.25948817]
["bitfinex-derivatives","BNBF0:USTF0",1737071016719,0.28223075,708.64,707.58,0.25948817]
["bitfinex-derivatives","BNBF0:USTF0",1737071017017,0.28223075,708.64,707.59,0.25948817]
["bitfinex-derivatives","BNBF0:USTF0",1737071017217,0.28223075,708.64,707.55,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071017416,0.28223075,708.64,707.56,0.25949117]
["bitfinex-derivatives","BNBF0:USTF0",1737071018225,0.28223075,708.64,707.57,0.25949117]
["bitfinex-derivatives","BNBF0:USTF0",1737071018419,0.28223075,708.64,707.54,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071018622,0.28223075,708.64,707.55,0.25948963]
["bitfinex-derivatives","BNBF0:USTF0",1737071019022,0.28223075,708.64,707.55,1.31522029]
["bitfinex-derivatives","BNBF0:USTF0",1737071019222,0.28223075,708.64,707.56,0.25948963]
["bitfinex-derivatives","BNBF0:USTF0",1737071019522,0.28223075,708.64,707.55,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071019922,0.28223075,708.64,707.56,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071020523,0.28223075,708.64,707.43,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071021122,0.28223075,708.64,707.44,0.25948682]
["bitfinex-derivatives","BNBF0:USTF0",1737071021427,0.28223075,708.64,707.46,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071021724,0.28223075,708.64,707.47,0.25948682]
["bitfinex-derivatives","BNBF0:USTF0",1737071021917,1.05391992,709.92,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737071022118,0.28176951,709.8,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1737071022322,0.28176951,709.8,707.49,0.25947908]
["bitfinex-derivatives","BNBF0:USTF0",1737071022524,0.28176951,709.8,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1737071022720,0.28176951,709.8,707.51,0.25947908]
["bitfinex-derivatives","BNBF0:USTF0",1737071022918,0.28176951,709.8,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1737071023124,0.28176951,709.8,707.53,0.25947908]
["bitfinex-derivatives","BNBF0:USTF0",1737071023423,0.28176951,709.8,707.6,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071023726,0.28176951,709.8,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1737071024325,0.28176951,709.8,707.61,1.33837222]
["bitfinex-derivatives","BNBF0:USTF0",1737071026531,0.28176951,709.8,707.61,0.28264156]
["bitfinex-derivatives","BNBF0:USTF0",1737071028533,0.28176951,709.8,707.62,0.25944133]
["bitfinex-derivatives","BNBF0:USTF0",1737071028734,0.28176951,709.8,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1737071029236,0.28176951,709.8,707.64,0.25944125]
["bitfinex-derivatives","BNBF0:USTF0",1737071029436,0.28176951,709.8,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1737071029634,0.28176951,709.8,707.66,0.25943742]
["bitfinex-derivatives","BNBF0:USTF0",1737071029935,0.28176951,709.8,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1737071030136,1.05391992,709.73,707.78,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071030337,0.28180524,709.71,707.79,0.25943742]
["bitfinex-derivatives","BNBF0:USTF0",1737071031135,0.28180524,709.71,707.8,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071031334,0.28180524,709.71,707.81,0.25943742]
["bitfinex-derivatives","BNBF0:USTF0",1737071032135,0.28180524,709.71,707.81,1.31516808]
["bitfinex-derivatives","BNBF0:USTF0",1737071032336,0.28180524,709.71,707.81,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071032533,0.28180524,709.71,707.82,0.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1737071033238,1.05391992,709.7,707.85,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071033439,0.28181715,709.68,707.85,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071033938,0.28181715,709.68,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1737071033939,0.28181715,709.68,707.79,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071034132,0.28181715,709.68,707.8,0.25940355]
["bitfinex-derivatives","BNBF0:USTF0",1737071034834,0.28181715,709.68,707.82,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071035036,0.28181715,709.68,707.83,0.25940355]
["bitfinex-derivatives","BNBF0:USTF0",1737071036133,0.28181715,709.68,707.86,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071036536,0.28181715,709.68,707.87,0.25937947]
["bitfinex-derivatives","BNBF0:USTF0",1737071036736,0.28181715,709.68,707.86,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071037132,0.28181715,709.68,707.87,0.25937903]
["bitfinex-derivatives","BNBF0:USTF0",1737071037333,0.28181715,709.68,707.9,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071038134,0.28181715,709.68,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1737071038135,0.28181715,709.68,707.89,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071039040,0.28181715,709.68,707.9,0.25937057]
["bitfinex-derivatives","BNBF0:USTF0",1737071039543,0.28181715,709.68,707.89,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071040735,0.28181715,709.68,707.9,0.25937249]
["bitfinex-derivatives","BNBF0:USTF0",1737071040936,0.28181715,709.68,707.89,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071041136,0.28181715,709.68,707.9,0.25937044]
["bitfinex-derivatives","BNBF0:USTF0",1737071041337,0.28181715,709.68,707.89,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071041542,0.28181715,709.68,707.9,0.25936715]
["bitfinex-derivatives","BNBF0:USTF0",1737071041742,0.28181715,709.68,707.91,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071042941,0.28181715,709.68,707.92,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071043138,0.28181715,709.68,707.93,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071043337,0.28181715,709.68,707.94,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071043648,0.28181715,709.68,707.95,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071043842,0.28181715,709.68,708.02,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071044042,0.28181715,709.68,708.03,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071044847,0.28181715,709.68,708.03,1.31509977]
["bitfinex-derivatives","BNBF0:USTF0",1737071045047,0.28181715,709.68,708.04,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071045747,0.28181715,709.68,708.05,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071045948,0.28181715,709.68,708.06,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071047042,0.28181715,709.68,708.07,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071047248,0.28181715,709.68,708.08,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071047447,0.28181715,709.68,708.09,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071047646,0.28181715,709.68,708.1,0.25936911]
["bitfinex-derivatives","BNBF0:USTF0",1737071047847,0.28181715,709.68,708.05,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071048753,0.28181715,709.68,707.97,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071049055,0.28181715,709.68,707.98,0.25938063]
["bitfinex-derivatives","BNBF0:USTF0",1737071049749,0.28181715,709.68,707.98,1.31511129]
["bitfinex-derivatives","BNBF0:USTF0",1737071049954,0.28181715,709.68,707.99,0.25938063]
["bitfinex-derivatives","BNBF0:USTF0",1737071051149,0.28181715,709.68,708.0,0.25938063]
["bitfinex-derivatives","BNBF0:USTF0",1737071051350,0.28181715,709.68,708.01,0.25938265]
["bitfinex-derivatives","BNBF0:USTF0",1737071051653,0.28181715,709.68,707.97,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071051847,0.28181715,709.68,707.98,0.25938945]
["bitfinex-derivatives","BNBF0:USTF0",1737071052950,0.28181715,709.68,707.99,0.25938945]
["bitfinex-derivatives","BNBF0:USTF0",1737071053147,0.28181715,709.68,708.0,0.25938945]
["bitfinex-derivatives","BNBF0:USTF0",1737071053346,0.28181715,709.68,708.01,0.25938945]
["bitfinex-derivatives","BNBF0:USTF0",1737071053548,0.28181715,709.68,707.96,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071053749,0.28181715,709.68,707.97,0.25938719]
["bitfinex-derivatives","BNBF0:USTF0",1737071053949,0.28181715,709.68,708.0,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071054257,0.28181715,709.68,708.01,0.25938719]
["bitfinex-derivatives","BNBF0:USTF0",1737071055057,0.28181715,709.68,708.04,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071056152,0.28181715,709.68,708.05,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071057156,1.05391992,709.67,708.07,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071057557,0.28181715,709.68,708.09,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071057758,0.28181715,709.68,708.1,0.25937705]
["bitfinex-derivatives","BNBF0:USTF0",1737071058864,1.05391992,709.53,708.19,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071059955,1.05391992,709.49,708.17,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071060753,1.05391992,709.49,708.18,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071062062,1.05391992,709.48,708.19,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071062361,0.28190454,709.46,708.19,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071062961,0.28190454,709.46,708.23,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071064257,0.28190454,709.46,708.25,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071065467,1.05391992,709.44,708.26,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071065665,0.28191646,709.43,708.26,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071066568,0.28191646,709.43,708.29,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071067565,0.28191646,709.43,708.02,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071067566,1.05391992,709.41,708.3,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071067764,0.28192839,709.4,708.3,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071068564,0.28192839,709.4,707.77,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071068565,1.05391992,709.39,708.32,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071068769,0.28193633,709.38,708.32,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071069564,1.33585625,709.38,708.33,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071070570,1.33585625,709.38,708.15,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071070571,0.28193633,709.38,708.36,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071071672,0.28193633,709.38,708.39,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071072673,0.28193633,709.38,708.37,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071073472,0.28193633,709.38,708.35,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071074572,0.28193633,709.38,708.36,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071075573,0.28193633,709.38,708.35,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071076676,0.28193633,709.38,708.34,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071077668,0.28193633,709.38,708.32,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071078775,0.28193633,709.38,708.28,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071079979,0.28193633,709.38,708.26,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071080882,0.28193633,709.38,708.29,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071082981,0.28193633,709.38,708.3,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071084681,0.28193633,709.38,708.33,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071086788,0.28193633,709.38,708.34,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071087480,0.28193633,709.38,708.31,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071089983,0.28193633,709.38,708.3,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071090988,0.28193633,709.38,708.29,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071092693,0.28193633,709.38,708.07,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071092694,0.28193633,709.38,708.28,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071093686,0.28193633,709.38,708.31,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071095488,0.28193633,709.38,708.32,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071097491,0.28193633,709.38,708.38,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071100191,0.28193633,709.38,708.3,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071101896,0.28193633,709.38,708.29,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071102799,0.28193633,709.38,708.3,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071104596,0.28193633,709.38,708.31,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071105698,0.28193633,709.38,707.7,0.75708602]
["bitfinex-derivatives","BNBF0:USTF0",1737071105699,0.28193633,709.38,708.32,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071107503,0.28193633,709.38,708.31,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071109402,0.28193633,709.38,707.97,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071109403,0.28193633,709.38,708.4,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071110007,0.28193633,709.38,708.3,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071111111,0.28193633,709.38,708.26,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071112911,0.28193633,709.38,708.22,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071114107,0.28193633,709.38,708.21,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071116316,0.28193633,709.38,707.7,0.75708602]
["bitfinex-derivatives","BNBF0:USTF0",1737071116317,0.28193633,709.38,708.22,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071117215,0.28193633,709.38,707.72,1.26687679]
["bitfinex-derivatives","BNBF0:USTF0",1737071117216,0.28193633,709.38,708.23,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071118317,0.28193633,709.38,708.24,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071119412,0.28193633,709.38,708.23,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071120716,0.28193633,709.38,708.22,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071122616,0.28193633,709.38,708.24,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071127818,0.28193633,709.38,708.04,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071129823,0.28193633,709.38,708.02,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071130722,0.28193633,709.38,707.98,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071131721,0.28193633,709.38,708.0,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071132727,0.28193633,709.38,707.99,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071133821,0.28193633,709.38,707.97,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071134930,0.28193633,709.38,707.96,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071136423,0.28193633,709.38,707.97,0.25942926]
["bitfinex-derivatives","BNBF0:USTF0",1737071138129,0.28193633,709.38,708.03,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071138730,0.28193633,709.38,708.04,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071140335,0.28193633,709.38,708.05,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071141337,0.28193633,709.38,707.98,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071143236,0.28193633,709.38,707.93,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071145033,0.28193633,709.38,707.94,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071147043,0.28193633,709.38,707.95,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071147742,0.28193633,709.38,707.94,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071150443,0.28193633,709.38,707.93,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071151944,0.28193633,709.38,707.95,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071152542,0.28193633,709.38,707.96,0.25945028]
["bitfinex-derivatives","BNBF0:USTF0",1737071152738,0.28193633,709.38,708.0,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071152739,1.05391992,709.34,708.0,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071152941,0.28196018,709.32,708.0,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071153840,0.28196018,709.32,708.02,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071155248,1.05391992,709.31,708.02,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071155543,0.28197211,709.29,708.02,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071156843,1.33589203,709.29,708.03,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071158940,1.05391992,709.26,708.03,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071159146,0.28199199,709.24,708.03,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071160147,0.28199199,709.24,707.7,0.75738494]
["bitfinex-derivatives","BNBF0:USTF0",1737071160148,0.28199199,709.24,708.04,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071160852,0.28199199,709.24,707.7,0.75738494]
["bitfinex-derivatives","BNBF0:USTF0",1737071160853,1.05391992,709.23,708.06,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071161349,0.28200391,709.21,708.06,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071161949,0.28200391,709.21,708.08,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071161950,1.33592383,709.21,708.08,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071164452,0.28200391,709.21,708.05,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071165752,0.28200391,709.21,708.05,1.0474225]
["bitfinex-derivatives","BNBF0:USTF0",1737071166256,0.28200391,709.21,707.52,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071167346,0.28200391,709.21,707.46,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071168854,0.28200391,709.21,707.41,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071169748,0.28200391,709.21,706.6,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071169749,0.28200391,709.21,707.35,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071170850,0.28200391,709.21,706.54,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071170851,0.28200391,709.21,707.28,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071171850,0.28200391,709.21,707.27,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071172653,0.28200391,709.21,707.31,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071173858,0.28200391,709.21,707.34,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071174858,0.28200391,709.21,707.7,0.25952586]
["bitfinex-derivatives","BNBF0:USTF0",1737071176859,0.28200391,709.21,707.53,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071177856,0.28200391,709.21,707.5,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071178254,0.28200391,709.21,707.7,0.25952933]
["bitfinex-derivatives","BNBF0:USTF0",1737071179061,0.28200391,709.21,707.71,0.25952845]
["bitfinex-derivatives","BNBF0:USTF0",1737071179359,0.28200391,709.21,707.72,0.25952845]
["bitfinex-derivatives","BNBF0:USTF0",1737071179557,0.28200391,709.21,707.73,0.25952845]
["bitfinex-derivatives","BNBF0:USTF0",1737071179761,0.28200391,709.21,707.74,0.25952138]
["bitfinex-derivatives","BNBF0:USTF0",1737071179958,1.05391992,709.18,707.54,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071180159,0.2820238,709.16,707.7,0.25952849]
["bitfinex-derivatives","BNBF0:USTF0",1737071181862,0.2820238,709.16,707.71,0.25951977]
["bitfinex-derivatives","BNBF0:USTF0",1737071182063,0.2820238,709.16,707.72,0.25951977]
["bitfinex-derivatives","BNBF0:USTF0",1737071182261,0.2820238,709.16,707.73,0.25951977]
["bitfinex-derivatives","BNBF0:USTF0",1737071182464,0.2820238,709.16,707.51,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071182762,0.2820238,709.16,707.7,0.25952144]
["bitfinex-derivatives","BNBF0:USTF0",1737071184559,0.2820238,709.16,707.52,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071184757,0.2820238,709.16,707.7,0.25952168]
["bitfinex-derivatives","BNBF0:USTF0",1737071185264,0.2820238,709.16,707.71,0.2595036]
["bitfinex-derivatives","BNBF0:USTF0",1737071185463,0.2820238,709.16,707.72,0.2595036]
["bitfinex-derivatives","BNBF0:USTF0",1737071185664,0.2820238,709.16,707.73,0.25949259]
["bitfinex-derivatives","BNBF0:USTF0",1737071185866,0.2820238,709.16,707.74,0.25949259]
["bitfinex-derivatives","BNBF0:USTF0",1737071186058,0.2820238,709.16,707.75,0.25948525]
["bitfinex-derivatives","BNBF0:USTF0",1737071186262,0.2820238,709.16,707.54,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071186565,0.2820238,709.16,707.7,0.25948814]
["bitfinex-derivatives","BNBF0:USTF0",1737071188166,0.2820238,709.16,707.71,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071188365,0.2820238,709.16,707.72,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071188564,0.2820238,709.16,707.73,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071188765,0.2820238,709.16,707.74,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071188959,0.2820238,709.16,707.75,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071189161,0.2820238,709.16,707.76,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071189358,0.2820238,709.16,707.77,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071189557,0.2820238,709.16,707.78,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071189760,0.2820238,709.16,707.79,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071189965,0.2820238,709.16,707.8,0.25948355]
["bitfinex-derivatives","BNBF0:USTF0",1737071190262,0.2820238,709.16,707.58,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071190567,0.2820238,709.16,707.7,0.25948373]
["bitfinex-derivatives","BNBF0:USTF0",1737071192868,0.2820238,709.16,707.71,0.25948354]
["bitfinex-derivatives","BNBF0:USTF0",1737071193063,0.2820238,709.16,707.24,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071193064,0.2820238,709.16,707.66,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071193366,0.2820238,709.16,707.7,0.25948461]
["bitfinex-derivatives","BNBF0:USTF0",1737071194965,0.2820238,709.16,707.66,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071195567,0.2820238,709.16,707.42,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071197771,0.2820238,709.16,707.43,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071198765,0.2820238,709.16,707.45,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071199671,0.2820238,709.16,707.46,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071200665,0.2820238,709.16,707.47,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071201271,0.2820238,709.16,707.48,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071204980,0.2820238,709.16,707.7,0.2594504]
["bitfinex-derivatives","BNBF0:USTF0",1737071206572,0.2820238,709.16,707.47,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071207180,0.2820238,709.16,707.56,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071207580,0.2820238,709.16,707.7,0.25943621]
["bitfinex-derivatives","BNBF0:USTF0",1737071209481,0.2820238,709.16,707.53,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071209675,0.2820238,709.16,707.7,0.25943108]
["bitfinex-derivatives","BNBF0:USTF0",1737071212283,0.2820238,709.16,707.71,0.25941841]
["bitfinex-derivatives","BNBF0:USTF0",1737071212486,0.2820238,709.16,707.72,0.25941841]
["bitfinex-derivatives","BNBF0:USTF0",1737071212684,0.2820238,709.16,707.73,0.25941841]
["bitfinex-derivatives","BNBF0:USTF0",1737071212879,0.2820238,709.16,707.74,0.25941841]
["bitfinex-derivatives","BNBF0:USTF0",1737071213084,0.2820238,709.16,707.75,0.25942518]
["bitfinex-derivatives","BNBF0:USTF0",1737071213285,0.2820238,709.16,707.76,0.25942518]
["bitfinex-derivatives","BNBF0:USTF0",1737071213482,0.2820238,709.16,707.77,0.25942518]
["bitfinex-derivatives","BNBF0:USTF0",1737071213683,0.2820238,709.16,707.03,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071213684,0.2820238,709.16,707.55,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071213883,0.2820238,709.16,707.7,0.2594218]
["bitfinex-derivatives","BNBF0:USTF0",1737071217690,0.2820238,709.16,707.75,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071217880,0.2820238,709.16,707.76,0.25942456]
["bitfinex-derivatives","BNBF0:USTF0",1737071218784,0.2820238,709.16,707.77,0.25942456]
["bitfinex-derivatives","BNBF0:USTF0",1737071218984,0.2820238,709.16,707.78,0.25942456]
["bitfinex-derivatives","BNBF0:USTF0",1737071219185,0.2820238,709.16,707.79,0.25942456]
["bitfinex-derivatives","BNBF0:USTF0",1737071219382,0.2820238,709.16,707.8,0.25942456]
["bitfinex-derivatives","BNBF0:USTF0",1737071219583,0.2820238,709.16,707.81,0.25942456]
["bitfinex-derivatives","BNBF0:USTF0",1737071220590,0.2820238,709.16,707.82,0.25942225]
["bitfinex-derivatives","BNBF0:USTF0",1737071220789,0.2820238,709.16,707.87,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071221083,0.2820238,709.16,707.88,0.25942225]
["bitfinex-derivatives","BNBF0:USTF0",1737071221288,0.2820238,709.16,707.88,1.31515291]
["bitfinex-derivatives","BNBF0:USTF0",1737071221490,0.2820238,709.16,707.89,0.25942225]
["bitfinex-derivatives","BNBF0:USTF0",1737071222290,0.2820238,709.16,707.9,0.25942225]
["bitfinex-derivatives","BNBF0:USTF0",1737071222487,0.2820238,709.16,707.86,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071222792,0.2820238,709.16,707.87,0.25942545]
["bitfinex-derivatives","BNBF0:USTF0",1737071223793,0.2820238,709.16,707.88,0.25942545]
["bitfinex-derivatives","BNBF0:USTF0",1737071224093,0.2820238,709.16,707.89,0.25942545]
["bitfinex-derivatives","BNBF0:USTF0",1737071224286,0.2820238,709.16,707.9,0.25942545]
["bitfinex-derivatives","BNBF0:USTF0",1737071224490,0.2820238,709.16,707.91,0.25942545]
["bitfinex-derivatives","BNBF0:USTF0",1737071224691,0.2820238,709.16,707.92,0.25942545]
["bitfinex-derivatives","BNBF0:USTF0",1737071224994,0.2820238,709.16,707.93,0.25942545]
["bitfinex-derivatives","BNBF0:USTF0",1737071225192,0.2820238,709.16,707.94,0.25942545]
["bitfinex-derivatives","BNBF0:USTF0",1737071225393,0.2820238,709.16,707.86,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071225394,0.2820238,709.16,707.95,0.25942694]
["bitfinex-derivatives","BNBF0:USTF0",1737071225694,0.2820238,709.16,707.96,0.25942694]
["bitfinex-derivatives","BNBF0:USTF0",1737071225992,0.2820238,709.16,707.97,0.25942694]
["bitfinex-derivatives","BNBF0:USTF0",1737071226193,0.2820238,709.16,707.98,0.25942694]
["bitfinex-derivatives","BNBF0:USTF0",1737071226393,0.2820238,709.16,707.99,0.25942694]
["bitfinex-derivatives","BNBF0:USTF0",1737071226695,0.2820238,709.16,708.0,0.25942694]
["bitfinex-derivatives","BNBF0:USTF0",1737071226887,0.2820238,709.16,708.01,0.25942694]
["bitfinex-derivatives","BNBF0:USTF0",1737071227089,0.2820238,709.16,708.02,0.25942694]
["bitfinex-derivatives","BNBF0:USTF0",1737071227287,0.2820238,709.16,707.86,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071227494,0.2820238,709.16,707.87,0.25942611]
["bitfinex-derivatives","BNBF0:USTF0",1737071228095,0.2820238,709.16,707.88,0.25942611]
["bitfinex-derivatives","BNBF0:USTF0",1737071228295,0.2820238,709.16,707.89,0.25942611]
["bitfinex-derivatives","BNBF0:USTF0",1737071228491,0.2820238,709.16,707.9,0.25942611]
["bitfinex-derivatives","BNBF0:USTF0",1737071228691,0.2820238,709.16,707.86,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071228997,0.2820238,709.16,707.87,0.25941813]
["bitfinex-derivatives","BNBF0:USTF0",1737071229799,0.2820238,709.16,707.88,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071230097,0.2820238,709.16,707.89,0.25941813]
["bitfinex-derivatives","BNBF0:USTF0",1737071230799,0.2820238,709.16,707.89,1.31514879]
["bitfinex-derivatives","BNBF0:USTF0",1737071230998,0.2820238,709.16,707.9,0.25941813]
["bitfinex-derivatives","BNBF0:USTF0",1737071232604,0.2820238,709.16,707.9,1.31514879]
["bitfinex-derivatives","BNBF0:USTF0",1737071232925,0.2820238,709.16,707.91,0.25941813]
["bitfinex-derivatives","BNBF0:USTF0",1737071233497,0.2820238,709.16,707.9,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071233801,0.2820238,709.16,707.91,0.25942397]
["bitfinex-derivatives","BNBF0:USTF0",1737071235005,0.2820238,709.16,707.92,0.25942397]
["bitfinex-derivatives","BNBF0:USTF0",1737071235205,0.2820238,709.16,707.93,0.25942397]
["bitfinex-derivatives","BNBF0:USTF0",1737071235402,0.2820238,709.16,707.94,0.25942397]
["bitfinex-derivatives","BNBF0:USTF0",1737071235597,0.2820238,709.16,707.95,0.25942397]
["bitfinex-derivatives","BNBF0:USTF0",1737071235798,0.2820238,709.16,707.85,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071236002,0.2820238,709.16,707.86,0.25941966]
["bitfinex-derivatives","BNBF0:USTF0",1737071236202,0.2820238,709.16,707.85,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071236403,0.2820238,709.16,707.86,0.25942215]
["bitfinex-derivatives","BNBF0:USTF0",1737071237702,0.2820238,709.16,707.86,1.31515281]
["bitfinex-derivatives","BNBF0:USTF0",1737071237902,0.2820238,709.16,707.87,0.25942215]
["bitfinex-derivatives","BNBF0:USTF0",1737071238501,0.2820238,709.16,707.89,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071238702,0.2820238,709.16,707.9,0.25942215]
["bitfinex-derivatives","BNBF0:USTF0",1737071239099,0.2820238,709.16,707.89,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071239305,0.2820238,709.16,707.9,0.25942001]
["bitfinex-derivatives","BNBF0:USTF0",1737071239706,0.2820238,709.16,707.92,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071239906,0.2820238,709.16,707.93,0.25942001]
["bitfinex-derivatives","BNBF0:USTF0",1737071240407,0.2820238,709.16,707.94,0.25942065]
["bitfinex-derivatives","BNBF0:USTF0",1737071240605,0.2820238,709.16,707.95,0.25942065]
["bitfinex-derivatives","BNBF0:USTF0",1737071240802,0.2820238,709.16,707.94,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071241008,0.2820238,709.16,707.95,0.25942277]
["bitfinex-derivatives","BNBF0:USTF0",1737071241803,0.2820238,709.16,707.96,0.25941987]
["bitfinex-derivatives","BNBF0:USTF0",1737071242012,0.2820238,709.16,707.94,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071242307,0.2820238,709.16,707.95,0.25941987]
["bitfinex-derivatives","BNBF0:USTF0",1737071243108,0.2820238,709.16,707.98,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071243508,0.2820238,709.16,707.99,0.25941376]
["bitfinex-derivatives","BNBF0:USTF0",1737071244610,0.2820238,709.16,708.06,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071246709,0.2820238,709.16,708.08,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071248612,0.2820238,709.16,707.85,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071248911,0.2820238,709.16,707.86,0.25938713]
["bitfinex-derivatives","BNBF0:USTF0",1737071249611,0.2820238,709.16,707.87,0.25938713]
["bitfinex-derivatives","BNBF0:USTF0",1737071249806,0.2820238,709.16,707.84,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071250012,0.2820238,709.16,707.85,0.25938434]
["bitfinex-derivatives","BNBF0:USTF0",1737071250209,0.2820238,709.16,707.84,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071250409,0.2820238,709.16,707.85,0.25938321]
["bitfinex-derivatives","BNBF0:USTF0",1737071250610,0.2820238,709.16,707.84,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071250810,0.2820238,709.16,707.8,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071251007,0.2820238,709.16,707.81,0.25938167]
["bitfinex-derivatives","BNBF0:USTF0",1737071251206,0.2820238,709.16,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737071251406,0.2820238,709.16,707.83,0.25938167]
["bitfinex-derivatives","BNBF0:USTF0",1737071252812,0.2820238,709.16,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737071252813,0.2820238,709.16,707.84,0.25938045]
["bitfinex-derivatives","BNBF0:USTF0",1737071253110,0.2820238,709.16,707.85,0.25938045]
["bitfinex-derivatives","BNBF0:USTF0",1737071253310,0.2820238,709.16,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737071253506,0.2820238,709.16,707.83,0.25937917]
["bitfinex-derivatives","BNBF0:USTF0",1737071254707,0.2820238,709.16,707.9,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071254914,0.2820238,709.16,707.91,0.25937917]
["bitfinex-derivatives","BNBF0:USTF0",1737071255816,0.2820238,709.16,707.92,1.3151103]
["bitfinex-derivatives","BNBF0:USTF0",1737071256115,0.2820238,709.16,707.93,0.25937964]
["bitfinex-derivatives","BNBF0:USTF0",1737071257515,0.2820238,709.16,707.94,0.25937964]
["bitfinex-derivatives","BNBF0:USTF0",1737071257816,0.2820238,709.16,707.95,0.25937964]
["bitfinex-derivatives","BNBF0:USTF0",1737071258009,0.2820238,709.16,707.96,0.25937964]
["bitfinex-derivatives","BNBF0:USTF0",1737071258215,0.2820238,709.16,707.97,0.25937964]
["bitfinex-derivatives","BNBF0:USTF0",1737071258414,0.2820238,709.16,707.98,0.25937924]
["bitfinex-derivatives","BNBF0:USTF0",1737071258610,0.2820238,709.16,707.99,0.25937924]
["bitfinex-derivatives","BNBF0:USTF0",1737071258916,0.2820238,709.16,708.0,0.25937924]
["bitfinex-derivatives","BNBF0:USTF0",1737071259118,0.2820238,709.16,708.01,0.25937924]
["bitfinex-derivatives","BNBF0:USTF0",1737071259319,0.2820238,709.16,707.92,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071259519,0.2820238,709.16,707.93,0.25937729]
["bitfinex-derivatives","BNBF0:USTF0",1737071260918,0.2820238,709.16,707.95,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071261115,0.2820238,709.16,707.96,0.25938361]
["bitfinex-derivatives","BNBF0:USTF0",1737071261922,0.2820238,709.16,707.97,0.25938367]
["bitfinex-derivatives","BNBF0:USTF0",1737071262221,0.2820238,709.16,707.86,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071262519,0.2820238,709.16,707.87,0.25938389]
["bitfinex-derivatives","BNBF0:USTF0",1737071263320,0.2820238,709.16,707.88,0.25938389]
["bitfinex-derivatives","BNBF0:USTF0",1737071263620,0.2820238,709.16,707.89,0.25938389]
["bitfinex-derivatives","BNBF0:USTF0",1737071263919,0.2820238,709.16,707.85,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071264118,0.2820238,709.16,707.86,0.2593832]
["bitfinex-derivatives","BNBF0:USTF0",1737071265019,0.2820238,709.16,707.87,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071265217,0.2820238,709.16,707.88,0.2593832]
["bitfinex-derivatives","BNBF0:USTF0",1737071266715,0.2820238,709.16,707.89,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071266915,0.2820238,709.16,707.9,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071267114,0.2820238,709.16,707.91,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071267318,0.2820238,709.16,707.92,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071267515,0.2820238,709.16,707.93,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071267720,0.2820238,709.16,707.94,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071268015,0.2820238,709.16,707.95,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071268220,0.2820238,709.16,707.96,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071268421,0.2820238,709.16,707.97,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071268621,0.2820238,709.16,707.98,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071268822,0.2820238,709.16,707.99,0.25937731]
["bitfinex-derivatives","BNBF0:USTF0",1737071269123,0.2820238,709.16,707.88,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071269321,0.2820238,709.16,707.89,0.25937713]
["bitfinex-derivatives","BNBF0:USTF0",1737071269522,0.2820238,709.16,707.9,0.2593767]
["bitfinex-derivatives","BNBF0:USTF0",1737071269823,0.2820238,709.16,707.91,0.2593767]
["bitfinex-derivatives","BNBF0:USTF0",1737071270122,0.2820238,709.16,707.89,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071270321,0.2820238,709.16,707.9,0.2593777]
["bitfinex-derivatives","BNBF0:USTF0",1737071271018,0.2820238,709.16,707.9,1.31510836]
["bitfinex-derivatives","BNBF0:USTF0",1737071271222,0.2820238,709.16,707.91,0.2593777]
["bitfinex-derivatives","BNBF0:USTF0",1737071272125,0.2820238,709.16,708.07,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071272326,0.2820238,709.16,708.08,0.25937097]
["bitfinex-derivatives","BNBF0:USTF0",1737071273929,0.2820238,709.16,708.09,0.25937097]
["bitfinex-derivatives","BNBF0:USTF0",1737071274127,0.2820238,709.16,708.1,0.25937097]
["bitfinex-derivatives","BNBF0:USTF0",1737071274322,0.2820238,709.16,708.11,0.25937097]
["bitfinex-derivatives","BNBF0:USTF0",1737071274526,0.2820238,709.16,708.07,0.25937097]
["bitfinex-derivatives","BNBF0:USTF0",1737071274727,0.2820238,709.16,708.08,0.25937097]
["bitfinex-derivatives","BNBF0:USTF0",1737071274922,0.2820238,709.16,708.06,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071275127,0.2820238,709.16,708.07,1.31510457]
["bitfinex-derivatives","BNBF0:USTF0",1737071275325,0.2820238,709.16,708.08,0.25937391]
["bitfinex-derivatives","BNBF0:USTF0",1737071276023,0.2820238,709.16,708.09,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071276226,0.2820238,709.16,708.1,0.25937391]
["bitfinex-derivatives","BNBF0:USTF0",1737071277122,0.2820238,709.16,708.11,0.25937391]
["bitfinex-derivatives","BNBF0:USTF0",1737071277327,0.2820238,709.16,708.12,0.25937391]
["bitfinex-derivatives","BNBF0:USTF0",1737071277523,0.2820238,709.16,708.08,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071277727,0.2820238,709.16,708.07,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071278828,0.2820238,709.16,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737071286635,0.2820238,709.16,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071287432,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071288131,0.2820238,709.16,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737071295143,0.2820238,709.16,707.83,0.2594346]
["bitfinex-derivatives","BNBF0:USTF0",1737071295844,0.2820238,709.16,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071296037,0.2820238,709.16,707.94,0.2594346]
["bitfinex-derivatives","BNBF0:USTF0",1737071296237,0.2820238,709.16,707.95,0.25942692]
["bitfinex-derivatives","BNBF0:USTF0",1737071296443,0.2820238,709.16,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071296642,0.2820238,709.16,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1737071296643,0.2820238,709.16,707.95,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071297243,0.2820238,709.16,707.96,0.25941914]
["bitfinex-derivatives","BNBF0:USTF0",1737071298844,0.2820238,709.16,707.97,0.25940581]
["bitfinex-derivatives","BNBF0:USTF0",1737071299041,0.2820238,709.16,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071299544,0.2820238,709.16,708.02,0.25939994]
["bitfinex-derivatives","BNBF0:USTF0",1737071299844,0.2820238,709.16,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071300947,0.2820238,709.16,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071303349,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071304149,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071306254,0.2820238,709.16,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071307249,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071308348,0.2820238,709.16,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071309553,0.2820238,709.16,708.03,1.31721708]
["bitfinex-derivatives","BNBF0:USTF0",1737071309749,0.2820238,709.16,708.03,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071310151,0.2820238,709.16,708.06,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071311151,0.2820238,709.16,708.05,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071311954,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071312854,0.2820238,709.16,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071315250,0.2820238,709.16,708.04,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071317257,0.2820238,709.16,708.07,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071318252,0.2820238,709.16,708.06,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071319454,0.2820238,709.16,708.07,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071321459,0.2820238,709.16,708.13,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071323458,0.2820238,709.16,708.14,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071324560,0.2820238,709.16,708.15,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071325261,0.2820238,709.16,708.13,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071326361,0.2820238,709.16,708.15,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071327562,0.2820238,709.16,708.16,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071328560,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071329666,0.2820238,709.16,708.22,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071330861,0.2820238,709.16,708.2,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071331565,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071332263,0.2820238,709.16,708.22,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071333866,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071334759,0.2820238,709.16,708.26,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071336068,0.2820238,709.16,707.83,0.75734158]
["bitfinex-derivatives","BNBF0:USTF0",1737071336069,0.2820238,709.16,708.25,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071336862,0.2820238,709.16,708.26,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071337867,0.2820238,709.16,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071339670,0.2820238,709.16,708.28,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071340870,0.2820238,709.16,708.25,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071341972,0.2820238,709.16,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071343773,0.2820238,709.16,708.26,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071345069,0.2820238,709.16,707.83,0.75734158]
["bitfinex-derivatives","BNBF0:USTF0",1737071345070,0.2820238,709.16,708.24,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071347173,0.2820238,709.16,708.25,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071347973,0.2820238,709.16,708.23,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071348974,0.2820238,709.16,708.24,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071350276,0.2820238,709.16,708.23,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071352376,0.2820238,709.16,708.24,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071353473,0.2820238,709.16,708.23,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071354478,0.2820238,709.16,708.26,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071357283,0.2820238,709.16,708.29,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071360978,0.2820238,709.16,708.34,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071361782,0.2820238,709.16,708.28,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071362888,0.2820238,709.16,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071363887,0.2820238,709.16,708.26,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071364992,0.2820238,709.16,708.25,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071367094,0.2820238,709.16,707.83,0.75734158]
["bitfinex-derivatives","BNBF0:USTF0",1737071367095,0.2820238,709.16,708.28,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071367893,0.2820238,709.16,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071371188,0.2820238,709.16,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071373695,0.2820238,709.16,708.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071374293,0.2820238,709.16,707.83,0.75734158]
["bitfinex-derivatives","BNBF0:USTF0",1737071374294,0.2820238,709.16,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071375495,0.2820238,709.16,708.26,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071376195,0.2820238,709.16,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071377493,0.2820238,709.16,707.97,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071377494,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071379490,0.2820238,709.16,708.2,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071380894,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071381691,0.2820238,709.16,708.2,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071382694,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071383397,0.2820238,709.16,708.2,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071384498,0.2820238,709.16,708.22,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071387296,0.2820238,709.16,707.88,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071387297,0.2820238,709.16,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071391604,0.2820238,709.16,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071392608,0.2820238,709.16,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071396906,0.2820238,709.16,708.38,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071397713,0.2820238,709.16,708.36,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071398612,0.2820238,709.16,708.2,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071400006,0.2820238,709.16,708.18,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071400807,0.2820238,709.16,708.19,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071401612,0.2820238,709.16,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1737071401613,0.2820238,709.16,708.18,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071402607,0.2820238,709.16,708.17,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071405808,0.2820238,709.16,708.18,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071406915,0.2820238,709.16,708.16,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071408015,0.2820238,709.16,707.89,0.28252977]
["bitfinex-derivatives","BNBF0:USTF0",1737071408016,0.2820238,709.16,708.05,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071409020,0.2820238,709.16,708.08,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071409814,0.2820238,709.16,708.07,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071410716,0.2820238,709.16,708.08,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071412415,0.2820238,709.16,708.05,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071413623,0.2820238,709.16,708.06,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071415624,0.2820238,709.16,708.08,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071417326,0.2820238,709.16,708.15,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071418329,0.2820238,709.16,708.18,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071419026,0.2820238,709.16,708.17,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071419930,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071421629,0.2820238,709.16,708.22,0.25932999]
["bitfinex-derivatives","BNBF0:USTF0",1737071421832,0.2820238,709.16,708.22,1.31713735]
["bitfinex-derivatives","BNBF0:USTF0",1737071422025,0.2820238,709.16,708.22,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071422731,0.2820238,709.16,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071425231,0.2820238,709.16,708.34,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071426236,0.2820238,709.16,708.36,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071428138,0.2820238,709.16,708.41,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071429337,0.2820238,709.16,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071430444,0.2820238,709.16,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071434642,0.2820238,709.16,708.35,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071435448,0.2820238,709.16,708.37,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071438950,0.2820238,709.16,708.44,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071440049,0.2820238,709.16,707.9,0.7570603]
["bitfinex-derivatives","BNBF0:USTF0",1737071440050,0.2820238,709.16,708.46,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071441048,0.2820238,709.16,708.5,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071442047,0.2820238,709.16,707.95,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071442048,0.2820238,709.16,708.47,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071443049,0.2820238,709.16,708.49,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071444155,0.2820238,709.16,708.48,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071445152,0.2820238,709.16,708.51,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071446149,0.2820238,709.16,708.52,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071447255,0.2820238,709.16,708.51,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071448251,0.2820238,709.16,708.49,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071451855,0.2820238,709.16,708.48,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071453755,0.2820238,709.16,708.05,0.7570603]
["bitfinex-derivatives","BNBF0:USTF0",1737071453756,0.2820238,709.16,708.46,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071455352,0.2820238,709.16,708.49,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071456457,0.2820238,709.16,708.47,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071461962,0.2820238,709.16,708.46,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071462661,0.2820238,709.16,708.47,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071464062,0.2820238,709.16,708.46,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071465369,0.2820238,709.16,708.5,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071466164,0.2820238,709.16,708.08,0.7570603]
["bitfinex-derivatives","BNBF0:USTF0",1737071466165,0.2820238,709.16,708.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071467065,0.2820238,709.16,708.54,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071468770,0.2820238,709.16,708.55,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071469971,0.2820238,709.16,708.56,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071471171,0.2820238,709.16,708.57,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071472874,0.2820238,709.16,708.58,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071474478,0.2820238,709.16,708.59,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071476181,0.2820238,709.16,708.6,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071478274,0.2820238,709.16,708.59,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071480476,0.2820238,709.16,708.58,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071482880,0.2820238,709.16,708.59,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071484588,0.2820238,709.16,708.15,1.26687679]
["bitfinex-derivatives","BNBF0:USTF0",1737071484589,0.2820238,709.16,708.36,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071485687,0.2820238,709.16,708.28,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071487187,0.2820238,709.16,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071488289,0.2820238,709.16,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071490290,0.2820238,709.16,708.25,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071491386,0.2820238,709.16,708.24,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071492292,0.2820238,709.16,708.22,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071493387,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071494089,0.2820238,709.16,708.19,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071495292,0.2820238,709.16,708.07,1.3402653]
["bitfinex-derivatives","BNBF0:USTF0",1737071496092,0.2820238,709.16,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737071508900,0.2820238,709.16,708.08,0.25940131]
["bitfinex-derivatives","BNBF0:USTF0",1737071509106,0.2820238,709.16,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737071514411,0.2820238,709.16,708.08,0.25940253]
["bitfinex-derivatives","BNBF0:USTF0",1737071515310,0.2820238,709.16,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737071515906,0.2820238,709.16,708.08,0.25940514]
["bitfinex-derivatives","BNBF0:USTF0",1737071516106,0.2820238,709.16,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737071516308,0.2820238,709.16,708.08,0.25940161]
["bitfinex-derivatives","BNBF0:USTF0",1737071516507,0.2820238,709.16,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737071516705,0.2820238,709.16,708.08,0.2594015]
["bitfinex-derivatives","BNBF0:USTF0",1737071517413,0.2820238,709.16,708.07,1.3402653]
["bitfinex-derivatives","BNBF0:USTF0",1737071517609,0.2820238,709.16,708.08,0.25940158]
["bitfinex-derivatives","BNBF0:USTF0",1737071518010,0.2820238,709.16,708.1,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071519614,0.2820238,709.16,708.14,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071521117,0.2820238,709.16,708.17,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071524116,0.2820238,709.16,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1737071528820,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071530123,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071531223,0.2820238,709.16,707.95,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071531919,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071533021,0.2820238,709.16,707.95,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071534122,0.2820238,709.16,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071534922,0.2820238,709.16,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071535822,0.2820238,709.16,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071536724,0.2820238,709.16,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071537720,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071539519,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071542519,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071549728,0.2820238,709.16,708.08,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071554440,0.2820238,709.16,708.09,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071556345,0.2820238,709.16,707.62,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071557343,0.2820238,709.16,707.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071557643,0.2820238,709.16,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1737071557938,0.2820238,709.16,707.55,0.25946164]
["bitfinex-derivatives","BNBF0:USTF0",1737071558143,0.2820238,709.16,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1737071558343,0.2820238,709.16,707.57,0.25946164]
["bitfinex-derivatives","BNBF0:USTF0",1737071558547,0.2820238,709.16,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1737071558745,0.2820238,709.16,707.86,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071559943,0.2820238,709.16,707.87,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071561244,0.2820238,709.16,707.77,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071562352,0.2820238,709.16,707.81,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071564446,0.2820238,709.16,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1737071564447,0.2820238,709.16,707.77,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071566151,0.2820238,709.16,707.75,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071567153,0.2820238,709.16,707.77,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071568055,0.2820238,709.16,707.76,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071568654,0.2820238,709.16,707.75,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071569555,0.2820238,709.16,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1737071569556,0.2820238,709.16,707.74,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071570453,0.2820238,709.16,707.81,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071572355,0.2820238,709.16,707.79,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071573158,0.2820238,709.16,707.58,0.28265355]
["bitfinex-derivatives","BNBF0:USTF0",1737071573159,0.2820238,709.16,707.8,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071574651,0.2820238,709.16,707.79,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071575757,0.2820238,709.16,707.83,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071576756,0.2820238,709.16,707.82,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071577865,0.2820238,709.16,707.84,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071578464,0.2820238,709.16,707.83,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071580363,0.2820238,709.16,707.78,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071581665,0.2820238,709.16,707.8,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071583467,0.2820238,709.16,707.79,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071585370,0.2820238,709.16,707.8,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071586574,0.2820238,709.16,707.85,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071587474,0.2820238,709.16,707.77,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071588069,0.2820238,709.16,707.78,0.25943691]
["bitfinex-derivatives","BNBF0:USTF0",1737071588667,0.2820238,709.16,707.79,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071588872,0.2820238,709.16,707.8,0.25943691]
["bitfinex-derivatives","BNBF0:USTF0",1737071589267,0.2820238,709.16,707.79,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071589467,0.2820238,709.16,707.8,0.2594157]
["bitfinex-derivatives","BNBF0:USTF0",1737071589673,0.2820238,709.16,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071590776,0.2820238,709.16,708.04,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071591877,0.2820238,709.16,707.59,0.7578543]
["bitfinex-derivatives","BNBF0:USTF0",1737071591878,0.2820238,709.16,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071592678,0.2820238,709.16,708.07,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071593674,0.2820238,709.16,708.1,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071594781,0.2820238,709.16,708.07,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071595978,0.2820238,709.16,708.04,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071597877,0.2820238,709.16,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071598579,0.2820238,709.16,708.03,0.259398]
["bitfinex-derivatives","BNBF0:USTF0",1737071599082,0.2820238,709.16,708.04,0.259398]
["bitfinex-derivatives","BNBF0:USTF0",1737071599281,0.2820238,709.16,708.05,0.259398]
["bitfinex-derivatives","BNBF0:USTF0",1737071599483,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071599484,0.2820238,709.16,708.06,0.259398]
["bitfinex-derivatives","BNBF0:USTF0",1737071599782,0.2820238,709.16,708.07,0.259398]
["bitfinex-derivatives","BNBF0:USTF0",1737071599983,0.2820238,709.16,707.61,0.7578543]
["bitfinex-derivatives","BNBF0:USTF0",1737071599984,0.2820238,709.16,708.08,0.259398]
["bitfinex-derivatives","BNBF0:USTF0",1737071600183,0.2820238,709.16,708.05,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071600378,0.2820238,709.16,708.06,0.25938731]
["bitfinex-derivatives","BNBF0:USTF0",1737071600583,0.2820238,709.16,708.05,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071600983,0.2820238,709.16,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071601186,0.2820238,709.16,708.03,0.25939145]
["bitfinex-derivatives","BNBF0:USTF0",1737071602283,0.2820238,709.16,708.04,0.25939145]
["bitfinex-derivatives","BNBF0:USTF0",1737071602584,0.2820238,709.16,708.05,0.25939145]
["bitfinex-derivatives","BNBF0:USTF0",1737071602783,0.2820238,709.16,708.06,0.25939145]
["bitfinex-derivatives","BNBF0:USTF0",1737071602976,0.2820238,709.16,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071603182,0.2820238,709.16,708.0,0.25938877]
["bitfinex-derivatives","BNBF0:USTF0",1737071603786,0.2820238,709.16,708.0,1.31719613]
["bitfinex-derivatives","BNBF0:USTF0",1737071603986,0.2820238,709.16,708.01,0.25938877]
["bitfinex-derivatives","BNBF0:USTF0",1737071604987,0.2820238,709.16,708.02,0.25938877]
["bitfinex-derivatives","BNBF0:USTF0",1737071605186,0.2820238,709.16,708.03,0.25938877]
["bitfinex-derivatives","BNBF0:USTF0",1737071605385,0.2820238,709.16,708.04,0.25938877]
["bitfinex-derivatives","BNBF0:USTF0",1737071605587,0.2820238,709.16,708.05,0.25938877]
["bitfinex-derivatives","BNBF0:USTF0",1737071605781,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071606082,0.2820238,709.16,707.99,0.25939019]
["bitfinex-derivatives","BNBF0:USTF0",1737071606483,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071606688,0.2820238,709.16,707.99,0.25938964]
["bitfinex-derivatives","BNBF0:USTF0",1737071607087,0.2820238,709.16,708.0,0.25938964]
["bitfinex-derivatives","BNBF0:USTF0",1737071607283,0.2820238,709.16,708.01,0.25938964]
["bitfinex-derivatives","BNBF0:USTF0",1737071607483,0.2820238,709.16,708.02,0.25938964]
["bitfinex-derivatives","BNBF0:USTF0",1737071607682,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071607882,0.2820238,709.16,707.98,0.25938614]
["bitfinex-derivatives","BNBF0:USTF0",1737071608888,0.2820238,709.16,707.99,0.25938614]
["bitfinex-derivatives","BNBF0:USTF0",1737071609087,0.2820238,709.16,708.0,0.25938614]
["bitfinex-derivatives","BNBF0:USTF0",1737071609387,0.2820238,709.16,708.01,0.25938614]
["bitfinex-derivatives","BNBF0:USTF0",1737071609588,0.2820238,709.16,708.02,0.25938614]
["bitfinex-derivatives","BNBF0:USTF0",1737071609887,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071610089,0.2820238,709.16,707.97,0.25939307]
["bitfinex-derivatives","BNBF0:USTF0",1737071611488,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071611691,0.2820238,709.16,700.53,4.41376002]
["bitfinex-derivatives","BNBF0:USTF0",1737071611692,0.2820238,709.16,707.97,1.31719202]
["bitfinex-derivatives","BNBF0:USTF0",1737071611893,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071612685,0.2820238,709.16,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071613291,0.2820238,709.16,707.95,0.25938636]
["bitfinex-derivatives","BNBF0:USTF0",1737071613793,0.2820238,709.16,707.96,0.25938636]
["bitfinex-derivatives","BNBF0:USTF0",1737071613996,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071615494,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071617696,0.2820238,709.16,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071618601,0.2820238,709.16,707.87,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071619699,0.2820238,709.16,707.91,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071620802,0.2820238,709.16,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071621596,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071622703,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071624000,0.2820238,709.16,708.03,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071625103,0.2820238,709.16,708.05,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071625908,0.2820238,709.16,708.06,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071627009,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071628005,0.2820238,709.16,707.96,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071628006,0.2820238,709.16,708.28,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071629109,0.2820238,709.16,708.29,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071629911,0.2820238,709.16,708.28,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071633113,0.2820238,709.16,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071634213,0.2820238,709.16,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071635216,0.2820238,709.16,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071636111,0.2820238,709.16,708.02,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071636112,0.2820238,709.16,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071638822,0.2820238,709.16,708.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071639818,0.2820238,709.16,708.29,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071642029,0.2820238,709.16,708.28,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071643022,0.2820238,709.16,708.29,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071644125,0.2820238,709.16,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071646119,0.2820238,709.16,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071646924,0.2820238,709.16,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071647923,0.2820238,709.16,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071648821,0.2820238,709.16,707.87,1.26687679]
["bitfinex-derivatives","BNBF0:USTF0",1737071648822,0.2820238,709.16,708.34,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071649927,0.2820238,709.16,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071651030,0.2820238,709.16,708.29,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071651931,0.2820238,709.16,708.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071652631,0.2820238,709.16,708.28,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071654635,0.2820238,709.16,708.25,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071656836,0.2820238,709.16,708.19,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071657931,0.2820238,709.16,708.2,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071660040,0.2820238,709.16,708.19,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071661141,0.2820238,709.16,708.18,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071661944,0.2820238,709.16,708.17,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071662748,0.2820238,709.16,708.22,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071665651,0.2820238,709.16,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071666850,0.2820238,709.16,708.19,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071667751,0.2820238,709.16,708.22,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071668746,0.2820238,709.16,707.66,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071668747,0.2820238,709.16,708.24,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071669951,0.2820238,709.16,708.1,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071670954,0.2820238,709.16,708.09,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071672050,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071673057,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071673957,0.2820238,709.16,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071674956,0.2820238,709.16,707.65,0.75831587]
["bitfinex-derivatives","BNBF0:USTF0",1737071674957,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071676451,0.2820238,709.16,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071677457,0.2820238,709.16,707.65,0.75831587]
["bitfinex-derivatives","BNBF0:USTF0",1737071677458,0.2820238,709.16,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071678254,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071679159,0.2820238,709.16,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071679963,0.2820238,709.16,707.95,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071680857,0.2820238,709.16,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071681962,0.2820238,709.16,707.92,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071683062,0.2820238,709.16,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071684064,0.2820238,709.16,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071684763,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071686063,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071686765,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071688063,0.2820238,709.16,707.65,0.75773992]
["bitfinex-derivatives","BNBF0:USTF0",1737071688064,0.2820238,709.16,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071688764,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071690165,0.2820238,709.16,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071693968,0.2820238,709.16,707.9,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071695969,0.2820238,709.16,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071698977,0.2820238,709.16,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071700171,0.2820238,709.16,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071701277,0.2820238,709.16,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071702382,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071703472,0.2820238,709.16,707.75,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071703473,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071705176,0.2820238,709.16,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071706379,0.2820238,709.16,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071709480,0.2820238,709.16,708.05,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071710483,0.2820238,709.16,707.65,0.75782096]
["bitfinex-derivatives","BNBF0:USTF0",1737071710484,0.2820238,709.16,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071711783,1.05391992,709.15,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071712182,0.28203573,709.13,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071712884,0.28203573,709.13,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071713877,0.28203573,709.13,707.65,0.75782096]
["bitfinex-derivatives","BNBF0:USTF0",1737071713878,0.28203573,709.13,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071716084,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071717084,0.28203573,709.13,707.7,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071717085,0.28203573,709.13,707.92,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071720882,0.28203573,709.13,707.91,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071722188,0.28203573,709.13,707.92,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071722890,0.28203573,709.13,707.65,0.75782096]
["bitfinex-derivatives","BNBF0:USTF0",1737071722891,0.28203573,709.13,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071724891,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071726189,0.28203573,709.13,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071727287,0.28203573,709.13,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071728396,0.28203573,709.13,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071729596,0.28203573,709.13,707.95,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071730796,0.28203573,709.13,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071733898,0.28203573,709.13,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071734695,0.28203573,709.13,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071735497,0.28203573,709.13,707.65,0.75782096]
["bitfinex-derivatives","BNBF0:USTF0",1737071735498,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071736599,0.28203573,709.13,707.78,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071737598,0.28203573,709.13,707.84,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071737794,0.28203573,709.13,707.85,0.25940854]
["bitfinex-derivatives","BNBF0:USTF0",1737071738401,0.28203573,709.13,708.06,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071739404,0.28203573,709.13,708.11,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071740500,0.28203573,709.13,708.12,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071741798,0.28203573,709.13,708.09,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071742001,0.28203573,709.13,708.1,0.25938434]
["bitfinex-derivatives","BNBF0:USTF0",1737071743097,0.28203573,709.13,708.14,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071743903,0.28203573,709.13,708.11,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071745000,0.28203573,709.13,708.1,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071745803,0.28203573,709.13,708.07,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071745998,0.28203573,709.13,708.08,0.25939342]
["bitfinex-derivatives","BNBF0:USTF0",1737071746206,0.28203573,709.13,708.09,0.2593933]
["bitfinex-derivatives","BNBF0:USTF0",1737071746507,0.28203573,709.13,708.07,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071746701,0.28203573,709.13,708.06,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071747104,0.28203573,709.13,708.07,0.25938872]
["bitfinex-derivatives","BNBF0:USTF0",1737071747501,0.28203573,709.13,707.78,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071747502,0.28203573,709.13,708.04,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071747705,0.28203573,709.13,708.05,0.25938939]
["bitfinex-derivatives","BNBF0:USTF0",1737071748608,0.28203573,709.13,708.06,0.25938939]
["bitfinex-derivatives","BNBF0:USTF0",1737071748904,0.28203573,709.13,708.07,0.25938939]
["bitfinex-derivatives","BNBF0:USTF0",1737071749110,0.28203573,709.13,708.04,0.25938719]
["bitfinex-derivatives","BNBF0:USTF0",1737071749409,0.28203573,709.13,708.05,0.25938719]
["bitfinex-derivatives","BNBF0:USTF0",1737071750306,0.28203573,709.13,708.05,1.31719455]
["bitfinex-derivatives","BNBF0:USTF0",1737071750505,0.28203573,709.13,708.06,0.25938719]
["bitfinex-derivatives","BNBF0:USTF0",1737071751307,0.28203573,709.13,708.07,0.25938719]
["bitfinex-derivatives","BNBF0:USTF0",1737071751502,0.28203573,709.13,708.08,0.25938719]
["bitfinex-derivatives","BNBF0:USTF0",1737071751706,0.28203573,709.13,708.04,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071751906,0.28203573,709.13,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071752108,0.28203573,709.13,708.0,0.25938674]
["bitfinex-derivatives","BNBF0:USTF0",1737071753209,0.28203573,709.13,708.01,0.25938674]
["bitfinex-derivatives","BNBF0:USTF0",1737071753410,0.28203573,709.13,708.02,0.25938674]
["bitfinex-derivatives","BNBF0:USTF0",1737071753611,0.28203573,709.13,708.03,0.25938674]
["bitfinex-derivatives","BNBF0:USTF0",1737071753808,0.28203573,709.13,708.04,0.25938226]
["bitfinex-derivatives","BNBF0:USTF0",1737071754011,0.28203573,709.13,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071754207,0.28203573,709.13,707.99,0.2593768]
["bitfinex-derivatives","BNBF0:USTF0",1737071754411,0.28203573,709.13,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071754608,0.28203573,709.13,707.99,0.25936406]
["bitfinex-derivatives","BNBF0:USTF0",1737071755015,0.28203573,709.13,708.03,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071755209,0.28203573,709.13,708.04,0.25936406]
["bitfinex-derivatives","BNBF0:USTF0",1737071756115,0.28203573,709.13,708.06,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071756311,0.28203573,709.13,708.07,0.25936406]
["bitfinex-derivatives","BNBF0:USTF0",1737071759817,0.28203573,709.13,708.07,1.31717142]
["bitfinex-derivatives","BNBF0:USTF0",1737071760011,0.28203573,709.13,708.08,0.25936406]
["bitfinex-derivatives","BNBF0:USTF0",1737071760921,0.28203573,709.13,708.08,1.31717142]
["bitfinex-derivatives","BNBF0:USTF0",1737071761120,0.28203573,709.13,708.09,0.25936406]
["bitfinex-derivatives","BNBF0:USTF0",1737071761812,0.28203573,709.13,708.12,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071762013,0.28203573,709.13,708.13,0.25936204]
["bitfinex-derivatives","BNBF0:USTF0",1737071763020,0.28203573,709.13,708.14,0.25936204]
["bitfinex-derivatives","BNBF0:USTF0",1737071763222,0.28203573,709.13,708.15,0.25936204]
["bitfinex-derivatives","BNBF0:USTF0",1737071763416,0.28203573,709.13,708.16,0.25936204]
["bitfinex-derivatives","BNBF0:USTF0",1737071763622,0.28203573,709.13,708.11,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071763923,0.28203573,709.13,708.12,0.25936715]
["bitfinex-derivatives","BNBF0:USTF0",1737071764822,0.28203573,709.13,708.14,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071765020,0.28203573,709.13,708.15,0.2593564]
["bitfinex-derivatives","BNBF0:USTF0",1737071765623,0.28203573,709.13,708.16,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071765823,0.28203573,709.13,708.17,0.2593564]
["bitfinex-derivatives","BNBF0:USTF0",1737071766424,0.28203573,709.13,708.18,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071766624,0.28203573,709.13,708.19,0.25935478]
["bitfinex-derivatives","BNBF0:USTF0",1737071767526,0.28203573,709.13,708.17,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071767823,0.28203573,709.13,708.18,0.2593626]
["bitfinex-derivatives","BNBF0:USTF0",1737071768024,0.28203573,709.13,708.17,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071768226,0.28203573,709.13,708.18,0.25936119]
["bitfinex-derivatives","BNBF0:USTF0",1737071768421,0.28203573,709.13,708.17,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071768821,0.28203573,709.13,708.18,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071769425,0.28203573,709.13,708.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071771628,0.28203573,709.13,708.25,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071772727,0.28203573,709.13,708.27,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071773825,0.28203573,709.13,708.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071774826,0.28203573,709.13,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071776238,0.28203573,709.13,708.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071778539,0.28203573,709.13,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071779536,0.28203573,709.13,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071780339,0.28203573,709.13,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071782338,0.28203573,709.13,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071783542,0.28203573,709.13,708.34,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071784437,0.28203573,709.13,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071786239,0.28203573,709.13,708.29,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071787548,0.28203573,709.13,708.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071788546,0.28203573,709.13,708.29,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071789347,0.28203573,709.13,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071790447,0.28203573,709.13,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071791348,0.28203573,709.13,708.33,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071792644,0.28203573,709.13,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071794048,0.28203573,709.13,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071794846,0.28203573,709.13,707.74,0.75644461]
["bitfinex-derivatives","BNBF0:USTF0",1737071794847,0.28203573,709.13,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071796145,0.28203573,709.13,708.37,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071796852,0.28203573,709.13,708.38,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071798151,0.28203573,709.13,708.4,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071798944,0.28203573,709.13,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071799951,0.28203573,709.13,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071802852,0.28203573,709.13,708.32,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071803956,0.28203573,709.13,708.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071805956,0.28203573,709.13,708.25,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071807057,0.28203573,709.13,707.74,0.75644461]
["bitfinex-derivatives","BNBF0:USTF0",1737071807058,0.28203573,709.13,708.16,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071808058,0.28203573,709.13,708.2,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071808955,0.28203573,709.13,708.18,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071809860,0.28203573,709.13,708.17,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071810762,0.28203573,709.13,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071811960,0.28203573,709.13,707.88,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071812763,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071814764,0.28203573,709.13,707.68,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071814765,0.28203573,709.13,707.88,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071815660,0.28203573,709.13,707.86,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071816459,0.28203573,709.13,707.13,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071816460,0.28203573,709.13,707.87,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071817463,0.28203573,709.13,707.85,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071818757,0.28203573,709.13,707.84,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071819558,0.28203573,709.13,707.82,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071819961,0.28203573,709.13,707.83,0.25944657]
["bitfinex-derivatives","BNBF0:USTF0",1737071820359,0.28203573,709.13,707.81,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071820562,0.28203573,709.13,707.82,0.25944614]
["bitfinex-derivatives","BNBF0:USTF0",1737071821165,0.28203573,709.13,707.88,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071822461,0.28203573,709.13,707.89,0.25944866]
["bitfinex-derivatives","BNBF0:USTF0",1737071823768,0.28203573,709.13,707.89,1.31725602]
["bitfinex-derivatives","BNBF0:USTF0",1737071823968,0.28203573,709.13,707.9,0.25944866]
["bitfinex-derivatives","BNBF0:USTF0",1737071824766,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071824969,0.28203573,709.13,707.94,0.25944866]
["bitfinex-derivatives","BNBF0:USTF0",1737071825271,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071825470,0.28203573,709.13,707.94,0.25944524]
["bitfinex-derivatives","BNBF0:USTF0",1737071825673,0.28203573,709.13,707.95,0.25944524]
["bitfinex-derivatives","BNBF0:USTF0",1737071825869,0.28203573,709.13,707.92,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071826171,0.28203573,709.13,707.93,0.25944246]
["bitfinex-derivatives","BNBF0:USTF0",1737071826370,0.28203573,709.13,707.93,1.31724982]
["bitfinex-derivatives","BNBF0:USTF0",1737071826567,0.28203573,709.13,707.94,0.25944246]
["bitfinex-derivatives","BNBF0:USTF0",1737071827269,0.28203573,709.13,707.94,1.31724982]
["bitfinex-derivatives","BNBF0:USTF0",1737071827471,0.28203573,709.13,707.95,0.25944246]
["bitfinex-derivatives","BNBF0:USTF0",1737071828270,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071828472,0.28203573,709.13,707.94,0.25944748]
["bitfinex-derivatives","BNBF0:USTF0",1737071828665,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071828868,0.28203573,709.13,707.94,0.25944434]
["bitfinex-derivatives","BNBF0:USTF0",1737071830869,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071831071,0.28203573,709.13,707.94,1.31725809]
["bitfinex-derivatives","BNBF0:USTF0",1737071831272,0.28203573,709.13,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071832273,0.28203573,709.13,707.93,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071832470,0.28203573,709.13,707.94,0.25945093]
["bitfinex-derivatives","BNBF0:USTF0",1737071832972,0.28203573,709.13,707.94,1.31725829]
["bitfinex-derivatives","BNBF0:USTF0",1737071833171,0.28203573,709.13,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071835076,0.28203573,709.13,707.92,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071836176,0.28203573,709.13,707.94,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071836971,0.28203573,709.13,707.95,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071837971,0.28203573,709.13,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071839078,0.28203573,709.13,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071841278,0.28203573,709.13,707.74,0.75724319]
["bitfinex-derivatives","BNBF0:USTF0",1737071841279,0.28203573,709.13,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071842277,0.28203573,709.13,708.06,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071844081,0.28203573,709.13,708.05,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071845178,0.28203573,709.13,708.08,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071846582,1.05391992,709.11,708.04,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071846786,0.28205164,709.09,708.04,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071847982,0.28205164,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071847983,1.33597156,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071849191,0.28205164,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071849889,0.28205164,709.09,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071854290,0.28205164,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071855496,0.28205164,709.09,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071856287,0.28205164,709.09,707.78,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071856288,0.28205164,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071857294,0.28205164,709.09,707.96,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071858195,0.28205164,709.09,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071859095,0.28205164,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071859895,0.28205164,709.09,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071860689,0.28205164,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071862697,0.28205164,709.09,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071863597,0.28205164,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071864593,0.28205164,709.09,707.74,0.75724319]
["bitfinex-derivatives","BNBF0:USTF0",1737071864594,0.28205164,709.09,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071866500,0.28205164,709.09,707.97,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071867701,0.28205164,709.09,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071868100,0.28205164,709.09,707.98,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071869396,0.28205164,709.09,707.99,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071872604,0.28205164,709.09,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071874702,0.28205164,709.09,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071877001,0.28205164,709.09,708.07,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071879008,0.28205164,709.09,708.08,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071884014,0.28205164,709.09,708.09,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071887419,0.28205164,709.09,708.08,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071888521,0.28205164,709.09,708.09,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071889821,0.28205164,709.09,708.1,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071890519,0.28205164,709.09,708.09,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071893821,0.28205164,709.09,708.08,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071894624,0.28205164,709.09,708.09,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071895618,0.28205164,709.09,707.74,0.75724319]
["bitfinex-derivatives","BNBF0:USTF0",1737071895619,0.28205164,709.09,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071896621,0.28205164,709.09,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071902833,0.28205164,709.09,708.02,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071904033,0.28205164,709.09,708.01,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071905735,0.28205164,709.09,708.1,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071906731,0.28205164,709.09,707.74,0.75724319]
["bitfinex-derivatives","BNBF0:USTF0",1737071906732,0.28205164,709.09,708.0,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071907831,0.28205164,709.09,707.9,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071908539,0.28205164,709.09,707.85,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071909535,0.28205164,709.09,707.84,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071910439,0.28205164,709.09,707.83,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071911743,0.28205164,709.09,707.8,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071912440,0.28205164,709.09,707.79,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071913344,0.28205164,709.09,707.8,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071914346,0.28205164,709.09,707.78,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071915341,0.28205164,709.09,707.79,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071916240,0.28205164,709.09,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1737071916241,0.28205164,709.09,707.77,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071917147,0.28205164,709.09,707.82,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071918447,0.28205164,709.09,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1737071918448,0.28205164,709.09,707.88,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071919246,1.33597156,709.09,707.92,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071920450,0.28205164,709.09,707.92,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071921854,1.33597156,709.09,707.9,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071924053,0.28205164,709.09,707.9,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071925253,0.28205164,709.09,707.91,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071926058,0.28205164,709.09,707.73,0.28259364]
["bitfinex-derivatives","BNBF0:USTF0",1737071927957,0.28205164,709.09,707.65,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071929059,0.28205164,709.09,707.59,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071930054,0.28205164,709.09,707.57,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071931961,0.28205164,709.09,707.55,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071933065,0.28205164,709.09,707.52,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071935467,0.28205164,709.09,707.53,0.25954759]
["bitfinex-derivatives","BNBF0:USTF0",1737071936669,0.28205164,709.09,707.63,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071937668,0.28205164,709.09,707.62,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071938365,1.05391992,709.05,707.65,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071938568,0.28207551,709.03,707.65,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071939171,0.28207551,709.03,707.68,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071941470,1.33599543,709.03,707.67,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071942767,1.33599543,709.03,707.66,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071942768,1.05391992,709.02,707.66,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071943990,1.05391992,709.02,707.1,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071943991,0.28207551,709.03,707.6,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071945278,0.28207551,709.03,707.58,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071946379,0.28207551,709.03,707.57,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071947479,1.05391992,709.01,707.55,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071948378,0.28207551,709.03,707.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071948379,1.05391992,708.99,707.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071948579,0.28209938,708.97,707.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071949479,1.05391992,708.95,707.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071949675,0.2821153,708.93,707.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071950572,0.2821153,708.93,707.39,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071951373,0.2821153,708.93,707.37,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071951979,0.2821153,708.93,707.38,0.25963117]
["bitfinex-derivatives","BNBF0:USTF0",1737071952179,0.2821153,708.93,707.37,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071952476,0.2821153,708.93,700.31,4.41376002]
["bitfinex-derivatives","BNBF0:USTF0",1737071952477,0.2821153,708.93,707.36,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071952678,0.2821153,708.93,707.37,0.25963229]
["bitfinex-derivatives","BNBF0:USTF0",1737071953780,0.2821153,708.93,707.35,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071953982,0.2821153,708.93,707.13,1.05573066]
["bitfinex-derivatives","BNBF0:USTF0",1737071953983,0.2821153,708.93,707.36,0.25962964]
["bitfinex-derivatives","BNBF0:USTF0",1737071954276,0.2821153,708.93,707.34,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071954485,0.2821153,708.93,707.35,0.25962899]
["bitfinex-derivatives","BNBF0:USTF0",1737071954880,0.2821153,708.93,707.35,1.31743635]
["bitfinex-derivatives","BNBF0:USTF0",1737071955080,0.2821153,708.93,707.36,0.25962899]
["bitfinex-derivatives","BNBF0:USTF0",1737071956679,0.2821153,708.93,707.35,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071956876,0.2821153,708.93,707.36,0.25962718]
["bitfinex-derivatives","BNBF0:USTF0",1737071957176,0.2821153,708.93,707.34,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071958185,0.2821153,708.93,707.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071958484,0.2821153,708.93,707.32,0.25963578]
["bitfinex-derivatives","BNBF0:USTF0",1737071959685,0.2821153,708.93,707.31,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071960079,0.2821153,708.93,707.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071960278,0.2821153,708.93,707.31,0.25964087]
["bitfinex-derivatives","BNBF0:USTF0",1737071960584,0.2821153,708.93,707.32,0.2596376]
["bitfinex-derivatives","BNBF0:USTF0",1737071960785,0.2821153,708.93,707.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071960985,0.2821153,708.93,707.31,0.25963768]
["bitfinex-derivatives","BNBF0:USTF0",1737071961685,0.2821153,708.93,707.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071962485,0.2821153,708.93,698.97,9.48352362]
["bitfinex-derivatives","BNBF0:USTF0",1737071962486,0.2821153,708.93,707.21,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071962914,0.2821153,708.93,707.23,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071963988,0.2821153,708.93,707.24,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071965089,0.2821153,708.93,707.26,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071966993,0.2821153,708.93,707.3,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071968092,0.2821153,708.93,707.35,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071968990,0.2821153,708.93,707.39,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071970095,0.2821153,708.93,706.49,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071970096,0.2821153,708.93,707.4,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071971190,0.2821153,708.93,707.46,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071972191,0.2821153,708.93,705.07,4.69752257]
["bitfinex-derivatives","BNBF0:USTF0",1737071972192,0.2821153,708.93,707.54,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071973196,0.2821153,708.93,707.55,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071977501,0.2821153,708.93,707.56,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071978097,0.2821153,708.93,707.57,0.25958457]
["bitfinex-derivatives","BNBF0:USTF0",1737071978294,0.2821153,708.93,707.64,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071979096,0.2821153,708.93,707.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071980100,0.2821153,708.93,707.54,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071980996,0.2821153,708.93,707.53,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071987301,0.2821153,708.93,707.51,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071989610,0.2821153,708.93,707.55,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071990906,0.2821153,708.93,707.46,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071991808,0.2821153,708.93,707.45,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071992608,0.2821153,708.93,707.46,0.25953502]
["bitfinex-derivatives","BNBF0:USTF0",1737071993010,0.2821153,708.93,707.48,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071993211,0.2821153,708.93,707.49,0.25953352]
["bitfinex-derivatives","BNBF0:USTF0",1737071993712,0.2821153,708.93,707.65,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071994908,0.2821153,708.93,707.72,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071995614,0.2821153,708.93,707.75,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071996413,0.2821153,708.93,707.77,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071997515,0.2821153,708.93,707.78,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071998517,0.2821153,708.93,707.72,1.05780736]
["bitfinex-derivatives","BNBF0:USTF0",1737071999510,0.2821153,708.93,706.91,2.1554501]
["bitfinex-derivatives","BNBF0:USTF0",1737071999511,0.2821153,708.93,707.68,1.05780736]